date	time	ISO_DateTime_UTC	wind_speed	temperature	PAR
06/20/2014	4:45	2014-06-20T04:45:00	0.03	14.6	82
06/20/2014	5:00	2014-06-20T05:00:00	0.62	14.39	86.87
06/20/2014	5:15	2014-06-20T05:15:00	1.22	14.21	115.07
06/20/2014	5:30	2014-06-20T05:30:00	1.65	14.14	321.93
06/20/2014	5:45	2014-06-20T05:45:00	2.08	14.73	391.27
06/20/2014	6:00	2014-06-20T06:00:00	3.1	15.54	476.23
06/20/2014	6:15	2014-06-20T06:15:00	4.11	15.7	506.98
06/20/2014	6:30	2014-06-20T06:30:00	4.04	16.56	655.77
06/20/2014	6:45	2014-06-20T06:45:00	3.97	17.07	746.97
06/20/2014	7:00	2014-06-20T07:00:00	3.93	17.57	837.96
06/20/2014	7:15	2014-06-20T07:15:00	3.89	17.69	868.52
06/20/2014	7:30	2014-06-20T07:30:00	3.92	18.47	1021.26
06/20/2014	7:45	2014-06-20T07:45:00	3.94	19.06	1106.03
06/20/2014	8:00	2014-06-20T08:00:00	4.61	19.67	1187.33
06/20/2014	8:15	2014-06-20T08:15:00	5.29	19.77	1212.43
06/20/2014	8:30	2014-06-20T08:30:00	5.81	19.81	1335.65
06/20/2014	8:45	2014-06-20T08:45:00	6.33	19.73	1420.51
06/20/2014	9:00	2014-06-20T09:00:00	6.68	19.69	1490.66
06/20/2014	9:15	2014-06-20T09:15:00	7.03	19.7	1515
06/20/2014	9:30	2014-06-20T09:30:00	7.03	19.69	1611.98
06/20/2014	9:45	2014-06-20T09:45:00	7.03	19.65	1664.47
06/20/2014	10:00	2014-06-20T10:00:00	7.41	19.56	1703.1
06/20/2014	10:15	2014-06-20T10:15:00	7.78	19.6	1718.27
06/20/2014	10:30	2014-06-20T10:30:00	7.54	20.1	1775.17
06/20/2014	10:45	2014-06-20T10:45:00	7.29	20.16	1808.26
06/20/2014	11:00	2014-06-20T11:00:00	6.2	20.28	1837.24
06/20/2014	11:15	2014-06-20T11:15:00	5.11	20.34	1843.07
06/20/2014	11:30	2014-06-20T11:30:00	5.82	20.42	1678.34
06/20/2014	11:45	2014-06-20T11:45:00	6.52	20.51	1886.38
06/20/2014	12:00	2014-06-20T12:00:00	6.4	20.76	1680.54
06/20/2014	12:15	2014-06-20T12:15:00	6.28	20.85	1785.21
06/20/2014	12:30	2014-06-20T12:30:00	6.76	20.78	1840.94
06/20/2014	12:45	2014-06-20T12:45:00	7.24	21.01	1927.25
06/20/2014	13:00	2014-06-20T13:00:00	6.6	21.04	1738.04
06/20/2014	13:15	2014-06-20T13:15:00	5.95	21.07	1745.94
06/20/2014	13:30	2014-06-20T13:30:00	5.97	21.43	1772.22
06/20/2014	13:45	2014-06-20T13:45:00	5.99	21.65	1752.52
06/20/2014	14:00	2014-06-20T14:00:00	5.7	21.56	1585.13
06/20/2014	14:15	2014-06-20T14:15:00	5.42	21.51	1503.05
06/20/2014	14:30	2014-06-20T14:30:00	5.44	22.13	1587.55
06/20/2014	14:45	2014-06-20T14:45:00	5.45	21.77	1263.4
06/20/2014	15:00	2014-06-20T15:00:00	5.51	21.99	1548.06
06/20/2014	15:15	2014-06-20T15:15:00	5.57	22.02	1531.72
06/20/2014	15:30	2014-06-20T15:30:00	6.46	21.58	699.04
06/20/2014	15:45	2014-06-20T15:45:00	7.35	21.68	1216.19
06/20/2014	16:00	2014-06-20T16:00:00	6.71	21.61	1110.2
06/20/2014	16:15	2014-06-20T16:15:00	6.08	21.65	1081.15
06/20/2014	16:30	2014-06-20T16:30:00	6.15	21.45	878.95
06/20/2014	16:45	2014-06-20T16:45:00	6.22	21.41	822.82
06/20/2014	17:00	2014-06-20T17:00:00	6.12	21.39	751.63
06/20/2014	17:15	2014-06-20T17:15:00	6.02	21.36	725.13
06/20/2014	17:30	2014-06-20T17:30:00	5.95	21.11	567.23
06/20/2014	17:45	2014-06-20T17:45:00	5.89	20.93	479.2
06/20/2014	18:00	2014-06-20T18:00:00	6.23	20.76	390.65
06/20/2014	18:15	2014-06-20T18:15:00	6.56	20.67	351.87
06/20/2014	18:30	2014-06-20T18:30:00	5.67	20.16	190.9
06/20/2014	18:45	2014-06-20T18:45:00	4.78	19.77	114.92
06/20/2014	19:00	2014-06-20T19:00:00	4.68	19.26	53.71
06/20/2014	19:15	2014-06-20T19:15:00	4.58	19.15	46.67
06/20/2014	19:30	2014-06-20T19:30:00	4.65	18.34	12.71
06/20/2014	19:45	2014-06-20T19:45:00	4.72	18.04	3.98
06/20/2014	20:00	2014-06-20T20:00:00	4.39	17.76	1.56
06/20/2014	20:15	2014-06-20T20:15:00	4.05	17.67	1.47
06/20/2014	20:30	2014-06-20T20:30:00	3.61	17.29	1.27
06/20/2014	20:45	2014-06-20T20:45:00	3.17	16.87	1.28
06/20/2014	21:00	2014-06-20T21:00:00	2.59	16.62	1.26
06/20/2014	21:15	2014-06-20T21:15:00	2	16.49	1.24
06/20/2014	21:30	2014-06-20T21:30:00	2.02	15.83	1.19
06/20/2014	21:45	2014-06-20T21:45:00	2.03	15.54	1.16
06/20/2014	22:00	2014-06-20T22:00:00	2.14	15.17	1.16
06/20/2014	22:15	2014-06-20T22:15:00	2.24	15.23	1.16
06/20/2014	22:30	2014-06-20T22:30:00	2.27	14.95	1.12
06/20/2014	22:45	2014-06-20T22:45:00	2.3	14.56	1.11
06/20/2014	23:00	2014-06-20T23:00:00	2.37	14.03	1.12
06/20/2014	23:15	2014-06-20T23:15:00	2.45	13.96	1.1
06/20/2014	23:30	2014-06-20T23:30:00	2.22	13.62	1.14
06/20/2014	23:45	2014-06-20T23:45:00	1.99	13.29	1.1
06/21/2014	0:00	2014-06-21T00:00:00	2.14	12.96	1.06
06/21/2014	0:15	2014-06-21T00:15:00	2.29	12.86	1.08
06/21/2014	0:30	2014-06-21T00:30:00	2.48	12.6	1.06
06/21/2014	0:45	2014-06-21T00:45:00	2.66	12.35	1.02
06/21/2014	1:00	2014-06-21T01:00:00	2.59	12.22	0.96
06/21/2014	1:15	2014-06-21T01:15:00	2.52	12.15	1
06/21/2014	1:30	2014-06-21T01:30:00	2.68	12.14	1.04
06/21/2014	1:45	2014-06-21T01:45:00	2.83	12.17	1
06/21/2014	2:00	2014-06-21T02:00:00	2.75	11.96	1
06/21/2014	2:15	2014-06-21T02:15:00	2.67	11.83	1.01
06/21/2014	2:30	2014-06-21T02:30:00	3.04	11.81	1
06/21/2014	2:45	2014-06-21T02:45:00	3.4	11.92	1.02
06/21/2014	3:00	2014-06-21T03:00:00	3.33	11.85	1.01
06/21/2014	3:15	2014-06-21T03:15:00	3.27	11.84	1
06/21/2014	3:30	2014-06-21T03:30:00	3.32	11.96	1.04
06/21/2014	3:45	2014-06-21T03:45:00	3.38	11.7	1.43
06/21/2014	4:00	2014-06-21T04:00:00	3.4	11.48	4.07
06/21/2014	4:15	2014-06-21T04:15:00	3.41	11.41	6.89
06/21/2014	4:30	2014-06-21T04:30:00	3.4	11.25	31.49
06/21/2014	4:45	2014-06-21T04:45:00	3.39	11.34	62.08
06/21/2014	5:00	2014-06-21T05:00:00	3.43	11.38	153.47
06/21/2014	5:15	2014-06-21T05:15:00	3.48	11.46	182.3
06/21/2014	5:30	2014-06-21T05:30:00	3.58	11.85	289.51
06/21/2014	5:45	2014-06-21T05:45:00	3.67	11.84	206.93
06/21/2014	6:00	2014-06-21T06:00:00	3.72	12.05	402.52
06/21/2014	6:15	2014-06-21T06:15:00	3.76	12.31	485.28
06/21/2014	6:30	2014-06-21T06:30:00	3.7	13	377.84
06/21/2014	6:45	2014-06-21T06:45:00	3.65	13.47	682.28
06/21/2014	7:00	2014-06-21T07:00:00	3.42	14.46	869.63
06/21/2014	7:15	2014-06-21T07:15:00	3.2	14.73	959.72
06/21/2014	7:30	2014-06-21T07:30:00	2.98	15.84	920.41
06/21/2014	7:45	2014-06-21T07:45:00	2.77	16.66	1074.02
06/21/2014	8:00	2014-06-21T08:00:00	2.87	17.15	1182.81
06/21/2014	8:15	2014-06-21T08:15:00	2.96	17.33	1215.55
06/21/2014	8:30	2014-06-21T08:30:00	2.89	17.79	1346.44
06/21/2014	8:45	2014-06-21T08:45:00	2.82	18.01	1345.95
06/21/2014	9:00	2014-06-21T09:00:00	2.92	18.13	1234.37
06/21/2014	9:15	2014-06-21T09:15:00	3.01	18.24	1327.73
06/21/2014	9:30	2014-06-21T09:30:00	3.3	18.38	1296.29
06/21/2014	9:45	2014-06-21T09:45:00	3.59	18.71	1560.86
06/21/2014	10:00	2014-06-21T10:00:00	3.14	18.92	1615.94
06/21/2014	10:15	2014-06-21T10:15:00	2.69	18.92	1617.94
06/21/2014	10:30	2014-06-21T10:30:00	3.27	19.46	1713.62
06/21/2014	10:45	2014-06-21T10:45:00	3.86	19.29	1402.87
06/21/2014	11:00	2014-06-21T11:00:00	3.52	19.59	2020.89
06/21/2014	11:15	2014-06-21T11:15:00	3.18	19.84	2091.72
06/21/2014	11:30	2014-06-21T11:30:00	3.29	19.97	1721.76
06/21/2014	11:45	2014-06-21T11:45:00	3.41	20.06	1635.93
06/21/2014	12:00	2014-06-21T12:00:00	3.74	20.33	1210.59
06/21/2014	12:15	2014-06-21T12:15:00	4.06	20.39	1445.43
06/21/2014	12:30	2014-06-21T12:30:00	3.67	20.5	1097.62
06/21/2014	12:45	2014-06-21T12:45:00	3.27	20.52	1189.09
06/21/2014	13:00	2014-06-21T13:00:00	3.66	20.85	1233.39
06/21/2014	13:15	2014-06-21T13:15:00	4.05	20.95	1364.1
06/21/2014	13:30	2014-06-21T13:30:00	4.09	20.73	1066.23
06/21/2014	13:45	2014-06-21T13:45:00	4.13	20.98	1365.86
06/21/2014	14:00	2014-06-21T14:00:00	4.23	21.34	1175.77
06/21/2014	14:15	2014-06-21T14:15:00	4.34	21.41	1276.63
06/21/2014	14:30	2014-06-21T14:30:00	4.19	21.55	1041.08
06/21/2014	14:45	2014-06-21T14:45:00	4.05	21.82	1255.79
06/21/2014	15:00	2014-06-21T15:00:00	4.12	22.19	1384.47
06/21/2014	15:15	2014-06-21T15:15:00	4.19	22.17	1206.15
06/21/2014	15:30	2014-06-21T15:30:00	4.18	22.19	843.95
06/21/2014	15:45	2014-06-21T15:45:00	4.16	22.28	963.58
06/21/2014	16:00	2014-06-21T16:00:00	3.85	22.25	1028.63
06/21/2014	16:15	2014-06-21T16:15:00	3.53	22.19	806.29
06/21/2014	16:30	2014-06-21T16:30:00	3.56	22.14	808.35
06/21/2014	16:45	2014-06-21T16:45:00	3.58	22.35	688.07
06/21/2014	17:00	2014-06-21T17:00:00	4.06	22.03	415.32
06/21/2014	17:15	2014-06-21T17:15:00	4.53	22.18	445.55
06/21/2014	17:30	2014-06-21T17:30:00	4.09	22.23	592.05
06/21/2014	17:45	2014-06-21T17:45:00	3.66	21.76	339.24
06/21/2014	18:00	2014-06-21T18:00:00	3.05	20.96	173.33
06/21/2014	18:15	2014-06-21T18:15:00	2.45	20.86	149.36
06/21/2014	18:30	2014-06-21T18:30:00	2.65	20.66	94.3
06/21/2014	18:45	2014-06-21T18:45:00	2.84	19.85	80.94
06/21/2014	19:00	2014-06-21T19:00:00	2.91	18.72	55.55
06/21/2014	19:15	2014-06-21T19:15:00	2.99	18.99	42.94
06/21/2014	19:30	2014-06-21T19:30:00	1.7	18.57	9.26
06/21/2014	19:45	2014-06-21T19:45:00	0.42	18.71	3.46
06/21/2014	20:00	2014-06-21T20:00:00	0.95	19.26	1.56
06/21/2014	20:15	2014-06-21T20:15:00	1.47	19.3	1.47
06/21/2014	20:30	2014-06-21T20:30:00	1.39	17.8	1.28
06/21/2014	20:45	2014-06-21T20:45:00	1.31	17.73	1.27
06/21/2014	21:00	2014-06-21T21:00:00	1.78	17.8	1.26
06/21/2014	21:15	2014-06-21T21:15:00	2.26	17.79	1.24
06/21/2014	21:30	2014-06-21T21:30:00	2.4	17.18	1.17
06/21/2014	21:45	2014-06-21T21:45:00	2.53	16.71	1.17
06/21/2014	22:00	2014-06-21T22:00:00	2.74	16.57	1.16
06/21/2014	22:15	2014-06-21T22:15:00	2.96	16.61	1.15
06/21/2014	22:30	2014-06-21T22:30:00	3.01	15.89	1.15
06/21/2014	22:45	2014-06-21T22:45:00	3.06	15.71	1.13
06/21/2014	23:00	2014-06-21T23:00:00	3.25	15.3	1.11
06/21/2014	23:15	2014-06-21T23:15:00	3.45	15.23	1.11
06/21/2014	23:30	2014-06-21T23:30:00	3.47	14.53	1.1
06/21/2014	23:45	2014-06-21T23:45:00	3.48	14.44	1.09
06/22/2014	0:00	2014-06-22T00:00:00	3.08	14.17	1.06
06/22/2014	0:15	2014-06-22T00:15:00	2.68	14.07	1.06
06/22/2014	0:30	2014-06-22T00:30:00	2.7	13.44	1.07
06/22/2014	0:45	2014-06-22T00:45:00	2.71	13.62	1.06
06/22/2014	1:00	2014-06-22T01:00:00	3.19	13.13	1.07
06/22/2014	1:15	2014-06-22T01:15:00	3.66	13.05	1.05
06/22/2014	1:30	2014-06-22T01:30:00	3.75	12.89	1.08
06/22/2014	1:45	2014-06-22T01:45:00	3.84	12.77	1.03
06/22/2014	2:00	2014-06-22T02:00:00	3.74	12.69	1.05
06/22/2014	2:15	2014-06-22T02:15:00	3.65	12.46	1.03
06/22/2014	2:30	2014-06-22T02:30:00	3.39	12.1	1.05
06/22/2014	2:45	2014-06-22T02:45:00	3.13	12.14	1.01
06/22/2014	3:00	2014-06-22T03:00:00	2.78	12.41	1
06/22/2014	3:15	2014-06-22T03:15:00	2.42	12.14	1.01
06/22/2014	3:30	2014-06-22T03:30:00	2.82	11.69	1.08
06/22/2014	3:45	2014-06-22T03:45:00	3.22	11.72	1.44
06/22/2014	4:00	2014-06-22T04:00:00	2.8	11.43	4.25
06/22/2014	4:15	2014-06-22T04:15:00	2.39	11.28	7.39
06/22/2014	4:30	2014-06-22T04:30:00	2.69	11.5	40.97
06/22/2014	4:45	2014-06-22T04:45:00	3	11.62	87.95
06/22/2014	5:00	2014-06-22T05:00:00	2.95	11.89	157.82
06/22/2014	5:15	2014-06-22T05:15:00	2.91	12.15	182.45
06/22/2014	5:30	2014-06-22T05:30:00	2.82	12.81	305
06/22/2014	5:45	2014-06-22T05:45:00	2.73	13.29	374.88
06/22/2014	6:00	2014-06-22T06:00:00	2.52	13.94	492.87
06/22/2014	6:15	2014-06-22T06:15:00	2.32	14.18	533.85
06/22/2014	6:30	2014-06-22T06:30:00	2.09	15.33	710.27
06/22/2014	6:45	2014-06-22T06:45:00	1.87	16.03	790.57
06/22/2014	7:00	2014-06-22T07:00:00	1.7	16.73	830.03
06/22/2014	7:15	2014-06-22T07:15:00	1.53	16.88	799.47
06/22/2014	7:30	2014-06-22T07:30:00	1.86	18.22	1034.84
06/22/2014	7:45	2014-06-22T07:45:00	2.19	18.5	1116.11
06/22/2014	8:00	2014-06-22T08:00:00	1.94	18.81	1191.69
06/22/2014	8:15	2014-06-22T08:15:00	1.69	18.86	1215.84
06/22/2014	8:30	2014-06-22T08:30:00	1.9	19.33	1339.83
06/22/2014	8:45	2014-06-22T08:45:00	2.11	19.14	1411.64
06/22/2014	9:00	2014-06-22T09:00:00	2.25	19.29	1479.86
06/22/2014	9:15	2014-06-22T09:15:00	2.39	19.38	1505.34
06/22/2014	9:30	2014-06-22T09:30:00	2.58	19.58	1564.22
06/22/2014	9:45	2014-06-22T09:45:00	2.77	19.41	1738.7
06/22/2014	10:00	2014-06-22T10:00:00	2.73	19.51	942.24
06/22/2014	10:15	2014-06-22T10:15:00	2.69	19.38	955.2
06/22/2014	10:30	2014-06-22T10:30:00	2.97	19.94	1818.11
06/22/2014	10:45	2014-06-22T10:45:00	3.24	19.3	1866.33
06/22/2014	11:00	2014-06-22T11:00:00	3.35	18.28	1919.69
06/22/2014	11:15	2014-06-22T11:15:00	3.45	18.34	1941.03
06/22/2014	11:30	2014-06-22T11:30:00	3.41	17.81	1874.75
06/22/2014	11:45	2014-06-22T11:45:00	3.37	17.81	1876.43
06/22/2014	12:00	2014-06-22T12:00:00	3.4	17.92	1875.6
06/22/2014	12:15	2014-06-22T12:15:00	3.44	17.98	1873.84
06/22/2014	12:30	2014-06-22T12:30:00	3.82	18.6	1853.19
06/22/2014	12:45	2014-06-22T12:45:00	4.2	18.83	1831.1
06/22/2014	13:00	2014-06-22T13:00:00	4.06	19.19	1806.23
06/22/2014	13:15	2014-06-22T13:15:00	3.92	19.38	1795.4
06/22/2014	13:30	2014-06-22T13:30:00	3.47	19.85	1734.1
06/22/2014	13:45	2014-06-22T13:45:00	3.01	20.33	1693.2
06/22/2014	14:00	2014-06-22T14:00:00	3.16	20.08	1642.42
06/22/2014	14:15	2014-06-22T14:15:00	3.31	20.06	1624.65
06/22/2014	14:30	2014-06-22T14:30:00	3.18	20.09	1531.7
06/22/2014	14:45	2014-06-22T14:45:00	3.05	20.17	1467.33
06/22/2014	15:00	2014-06-22T15:00:00	2.99	20.01	1399.06
06/22/2014	15:15	2014-06-22T15:15:00	2.92	20.18	1374.63
06/22/2014	15:30	2014-06-22T15:30:00	3.17	20.51	1250.04
06/22/2014	15:45	2014-06-22T15:45:00	3.42	20.44	1170.46
06/22/2014	16:00	2014-06-22T16:00:00	3.38	20.48	1088.14
06/22/2014	16:15	2014-06-22T16:15:00	3.33	20.48	1060.1
06/22/2014	16:30	2014-06-22T16:30:00	3.16	20.58	915.37
06/22/2014	16:45	2014-06-22T16:45:00	2.99	20.66	825.84
06/22/2014	17:00	2014-06-22T17:00:00	2.79	20.93	734.85
06/22/2014	17:15	2014-06-22T17:15:00	2.58	20.93	703.83
06/22/2014	17:30	2014-06-22T17:30:00	2.59	20.92	551.89
06/22/2014	17:45	2014-06-22T17:45:00	2.59	20.61	460.04
06/22/2014	18:00	2014-06-22T18:00:00	2.57	20.28	374.38
06/22/2014	18:15	2014-06-22T18:15:00	2.55	19.96	346.72
06/22/2014	18:30	2014-06-22T18:30:00	2.95	19.29	214.47
06/22/2014	18:45	2014-06-22T18:45:00	3.34	19.3	131.28
06/22/2014	19:00	2014-06-22T19:00:00	3.33	18.88	50.26
06/22/2014	19:15	2014-06-22T19:15:00	3.32	18.8	42.74
06/22/2014	19:30	2014-06-22T19:30:00	3.74	18.25	11.04
06/22/2014	19:45	2014-06-22T19:45:00	4.15	17.89	3.75
06/22/2014	20:00	2014-06-22T20:00:00	3.56	17.62	1.49
06/22/2014	20:15	2014-06-22T20:15:00	2.97	17.56	1.43
06/22/2014	20:30	2014-06-22T20:30:00	2.81	17.23	1.32
06/22/2014	20:45	2014-06-22T20:45:00	2.65	17.12	1.31
06/22/2014	21:00	2014-06-22T21:00:00	2.4	17.08	1.29
06/22/2014	21:15	2014-06-22T21:15:00	2.14	17.07	1.29
06/22/2014	21:30	2014-06-22T21:30:00	1.96	16.78	1.22
06/22/2014	21:45	2014-06-22T21:45:00	1.78	16.71	1.26
06/22/2014	22:00	2014-06-22T22:00:00	1.2	16.63	1.23
06/22/2014	22:15	2014-06-22T22:15:00	0.62	16.53	1.21
06/22/2014	22:30	2014-06-22T22:30:00	0.38	16.08	1.18
06/22/2014	22:45	2014-06-22T22:45:00	0.13	16.07	1.15
06/22/2014	23:00	2014-06-22T23:00:00	0.2	16.09	1.15
06/22/2014	23:15	2014-06-22T23:15:00	0.27	16.12	1.13
06/22/2014	23:30	2014-06-22T23:30:00	0.52	16.04	1.11
06/22/2014	23:45	2014-06-22T23:45:00	0.77	15.69	1.11
06/23/2014	0:00	2014-06-23T00:00:00	0.9	15.39	1.11
06/23/2014	0:15	2014-06-23T00:15:00	1.02	15.4	1.12
06/23/2014	0:30	2014-06-23T00:30:00	1.07	14.81	1.07
06/23/2014	0:45	2014-06-23T00:45:00	1.12	14.57	1.09
06/23/2014	1:00	2014-06-23T01:00:00	0.97	14.79	1.06
06/23/2014	1:15	2014-06-23T01:15:00	0.82	14.76	1.06
06/23/2014	1:30	2014-06-23T01:30:00	0.75	13.93	1.07
06/23/2014	1:45	2014-06-23T01:45:00	0.68	13.65	1.06
06/23/2014	2:00	2014-06-23T02:00:00	0.75	13.1	1.09
06/23/2014	2:15	2014-06-23T02:15:00	0.82	12.95	1.08
06/23/2014	2:30	2014-06-23T02:30:00	0.87	12.77	1.07
06/23/2014	2:45	2014-06-23T02:45:00	0.92	13.32	1.03
06/23/2014	3:00	2014-06-23T03:00:00	0.96	12.84	1.03
06/23/2014	3:15	2014-06-23T03:15:00	0.99	12.8	1.04
06/23/2014	3:30	2014-06-23T03:30:00	1.06	12.15	1.05
06/23/2014	3:45	2014-06-23T03:45:00	1.13	12.19	1.46
06/23/2014	4:00	2014-06-23T04:00:00	0.86	12.53	4.11
06/23/2014	4:15	2014-06-23T04:15:00	0.58	12.43	7.22
06/23/2014	4:30	2014-06-23T04:30:00	0.65	12.02	43.31
06/23/2014	4:45	2014-06-23T04:45:00	0.72	12.01	93.44
06/23/2014	5:00	2014-06-23T05:00:00	0.79	12.27	163.82
06/23/2014	5:15	2014-06-23T05:15:00	0.86	12.3	190.75
06/23/2014	5:30	2014-06-23T05:30:00	0.63	12.91	320.3
06/23/2014	5:45	2014-06-23T05:45:00	0.4	14.39	398.65
06/23/2014	6:00	2014-06-23T06:00:00	0.48	15.23	478.2
06/23/2014	6:15	2014-06-23T06:15:00	0.56	15.51	506.41
06/23/2014	6:30	2014-06-23T06:30:00	0.66	16.6	650.5
06/23/2014	6:45	2014-06-23T06:45:00	0.76	16.93	739.15
06/23/2014	7:00	2014-06-23T07:00:00	0.72	17.6	829.46
06/23/2014	7:15	2014-06-23T07:15:00	0.67	17.66	859.34
06/23/2014	7:30	2014-06-23T07:30:00	0.73	18.76	1005.69
06/23/2014	7:45	2014-06-23T07:45:00	0.78	19.06	1089.2
06/23/2014	8:00	2014-06-23T08:00:00	1.04	19.4	1173.68
06/23/2014	8:15	2014-06-23T08:15:00	1.29	19.41	1199.74
06/23/2014	8:30	2014-06-23T08:30:00	1.42	19.61	1330.1
06/23/2014	8:45	2014-06-23T08:45:00	1.55	19.91	1400.54
06/23/2014	9:00	2014-06-23T09:00:00	1.69	19.93	1469.35
06/23/2014	9:15	2014-06-23T09:15:00	1.83	20.16	1490.01
06/23/2014	9:30	2014-06-23T09:30:00	1.99	20.96	1589.27
06/23/2014	9:45	2014-06-23T09:45:00	2.15	20.84	1641.07
06/23/2014	10:00	2014-06-23T10:00:00	2.17	20.76	1687.83
06/23/2014	10:15	2014-06-23T10:15:00	2.18	20.47	1701.35
06/23/2014	10:30	2014-06-23T10:30:00	2.47	20.54	1763.24
06/23/2014	10:45	2014-06-23T10:45:00	2.75	20.55	1793.9
06/23/2014	11:00	2014-06-23T11:00:00	3.56	20.66	1818.19
06/23/2014	11:15	2014-06-23T11:15:00	4.37	21.2	1825.54
06/23/2014	11:30	2014-06-23T11:30:00	4.8	22.85	1849.52
06/23/2014	11:45	2014-06-23T11:45:00	5.24	22.95	1855.79
06/23/2014	12:00	2014-06-23T12:00:00	5.35	22.95	1857.39
06/23/2014	12:15	2014-06-23T12:15:00	5.47	23.05	1855.7
06/23/2014	12:30	2014-06-23T12:30:00	5.66	23.04	1839.24
06/23/2014	12:45	2014-06-23T12:45:00	5.85	22.89	1816.46
06/23/2014	13:00	2014-06-23T13:00:00	5.75	23	1800.38
06/23/2014	13:15	2014-06-23T13:15:00	5.66	23.01	1783.12
06/23/2014	13:30	2014-06-23T13:30:00	5.8	23.08	1737.82
06/23/2014	13:45	2014-06-23T13:45:00	5.95	23	1635.67
06/23/2014	14:00	2014-06-23T14:00:00	5.83	23.02	1555.27
06/23/2014	14:15	2014-06-23T14:15:00	5.72	23	1567.29
06/23/2014	14:30	2014-06-23T14:30:00	5.69	23.22	1469.81
06/25/2014	6:15	2014-06-25T06:15:00	6.21	19.74	253.21
06/25/2014	6:30	2014-06-25T06:30:00	6.68	20.75	687.34
06/25/2014	6:45	2014-06-25T06:45:00	7.14	21.16	611.12
06/25/2014	7:00	2014-06-25T07:00:00	6.84	21.62	613.88
06/25/2014	7:15	2014-06-25T07:15:00	6.53	21.73	602.8
06/25/2014	7:30	2014-06-25T07:30:00	6.53	22.54	909.81
06/25/2014	7:45	2014-06-25T07:45:00	6.53	22.94	882.78
06/25/2014	8:00	2014-06-25T08:00:00	6.82	23.79	1144.07
06/25/2014	8:15	2014-06-25T08:15:00	7.11	23.87	1173.92
06/25/2014	8:30	2014-06-25T08:30:00	6.45	24.66	1369.51
06/25/2014	8:45	2014-06-25T08:45:00	5.79	25.4	1439.33
06/25/2014	9:00	2014-06-25T09:00:00	6.04	26.01	1507.77
06/25/2014	9:15	2014-06-25T09:15:00	6.29	25.9	1528.32
06/25/2014	9:30	2014-06-25T09:30:00	6.14	26.04	1566.74
06/25/2014	9:45	2014-06-25T09:45:00	6	26.45	1617.27
06/25/2014	10:00	2014-06-25T10:00:00	6.06	26.97	1611.06
06/25/2014	10:15	2014-06-25T10:15:00	6.13	27.02	1643.71
06/25/2014	10:30	2014-06-25T10:30:00	6.01	27.62	1731.82
06/25/2014	10:45	2014-06-25T10:45:00	5.9	28	1762.18
06/25/2014	11:00	2014-06-25T11:00:00	6.07	28.01	1787.71
06/25/2014	11:15	2014-06-25T11:15:00	6.23	28.16	1786.11
06/25/2014	11:30	2014-06-25T11:30:00	6.33	28.91	1815.57
06/25/2014	11:45	2014-06-25T11:45:00	6.42	28.95	1817.83
06/25/2014	12:00	2014-06-25T12:00:00	6	29.18	1839.1
06/25/2014	12:15	2014-06-25T12:15:00	5.57	29.22	1830.08
06/25/2014	12:30	2014-06-25T12:30:00	5.62	29.59	1816.3
06/25/2014	12:45	2014-06-25T12:45:00	5.67	29.71	1816.44
06/25/2014	13:00	2014-06-25T13:00:00	5.59	30.02	1772.05
06/25/2014	13:15	2014-06-25T13:15:00	5.52	29.95	1724.87
06/25/2014	13:30	2014-06-25T13:30:00	5.58	30.22	1695.41
06/25/2014	13:45	2014-06-25T13:45:00	5.64	30.29	1504.47
06/25/2014	14:00	2014-06-25T14:00:00	5.7	30.46	1709.63
06/25/2014	14:15	2014-06-25T14:15:00	5.76	30.37	1520.46
06/25/2014	14:30	2014-06-25T14:30:00	5.86	30.29	1320.3
06/25/2014	14:45	2014-06-25T14:45:00	5.96	30.44	1271.41
06/25/2014	15:00	2014-06-25T15:00:00	6.28	30.56	1151.14
06/25/2014	15:15	2014-06-25T15:15:00	6.6	30.41	1147.7
06/25/2014	15:30	2014-06-25T15:30:00	6.64	30.46	1321.12
06/25/2014	15:45	2014-06-25T15:45:00	6.68	30.52	1209.86
06/25/2014	16:00	2014-06-25T16:00:00	6.71	30.25	1079.81
06/25/2014	16:15	2014-06-25T16:15:00	6.75	30.23	978.49
06/25/2014	16:30	2014-06-25T16:30:00	6.47	30.11	770.43
06/25/2014	16:45	2014-06-25T16:45:00	6.2	29.75	614.8
06/25/2014	17:00	2014-06-25T17:00:00	5.85	29.45	368.71
06/25/2014	17:15	2014-06-25T17:15:00	5.5	29.3	303.25
06/25/2014	17:30	2014-06-25T17:30:00	5.71	29.3	373.69
06/25/2014	17:45	2014-06-25T17:45:00	5.91	28.68	212.7
06/25/2014	18:00	2014-06-25T18:00:00	5.49	28.41	194.12
06/25/2014	18:15	2014-06-25T18:15:00	5.06	28.28	167.05
06/25/2014	18:30	2014-06-25T18:30:00	4.92	27.35	72.41
06/25/2014	18:45	2014-06-25T18:45:00	4.78	26.42	65.04
06/25/2014	19:00	2014-06-25T19:00:00	4.31	26.03	49.84
06/25/2014	19:15	2014-06-25T19:15:00	3.84	25.97	39.22
06/25/2014	19:30	2014-06-25T19:30:00	3.35	25.3	6.62
06/25/2014	19:45	2014-06-25T19:45:00	2.87	22.48	2.86
06/25/2014	20:00	2014-06-25T20:00:00	2.11	22.11	1.68
06/25/2014	20:15	2014-06-25T20:15:00	1.35	22.16	1.64
06/25/2014	20:30	2014-06-25T20:30:00	1.8	22.34	1.5
06/25/2014	20:45	2014-06-25T20:45:00	2.24	22.22	1.46
06/25/2014	21:00	2014-06-25T21:00:00	1.95	21.04	1.51
06/25/2014	21:15	2014-06-25T21:15:00	1.66	21.03	1.49
06/25/2014	21:30	2014-06-25T21:30:00	1.36	20.91	1.43
06/25/2014	21:45	2014-06-25T21:45:00	1.06	21.72	1.39
06/25/2014	22:00	2014-06-25T22:00:00	2.01	22.98	1.37
06/25/2014	22:15	2014-06-25T22:15:00	2.97	23.18	1.36
06/25/2014	22:30	2014-06-25T22:30:00	3.15	23.48	1.39
06/25/2014	22:45	2014-06-25T22:45:00	3.33	23.64	1.36
06/25/2014	23:00	2014-06-25T23:00:00	3.55	22.95	1.42
06/25/2014	23:15	2014-06-25T23:15:00	3.77	22.74	1.38
06/25/2014	23:30	2014-06-25T23:30:00	3.92	21.65	1.36
06/25/2014	23:45	2014-06-25T23:45:00	4.07	21.17	1.37
06/26/2014	0:00	2014-06-26T00:00:00	4.07	21.16	1.37
06/26/2014	0:15	2014-06-26T00:15:00	4.06	21.22	1.36
06/26/2014	0:30	2014-06-26T00:30:00	4.15	21.01	1.37
06/26/2014	0:45	2014-06-26T00:45:00	4.24	21.01	1.34
06/26/2014	1:00	2014-06-26T01:00:00	4.31	20.86	1.36
06/26/2014	1:15	2014-06-26T01:15:00	4.38	20.78	1.34
06/26/2014	1:30	2014-06-26T01:30:00	4.39	20.49	1.31
06/26/2014	1:45	2014-06-26T01:45:00	4.39	20.62	1.36
06/26/2014	2:00	2014-06-26T02:00:00	5.18	20.77	1.34
06/26/2014	2:15	2014-06-26T02:15:00	5.97	20.8	1.32
06/26/2014	2:30	2014-06-26T02:30:00	6.95	21.04	1.26
06/26/2014	2:45	2014-06-26T02:45:00	7.93	21.19	1.29
06/26/2014	3:00	2014-06-26T03:00:00	7.21	20.95	1.35
06/26/2014	3:15	2014-06-26T03:15:00	6.49	20.99	1.35
06/26/2014	3:30	2014-06-26T03:30:00	5.08	20.84	1.32
06/26/2014	3:45	2014-06-26T03:45:00	3.66	20.85	1.34
06/26/2014	4:00	2014-06-26T04:00:00	3.12	20.83	1.56
06/26/2014	4:15	2014-06-26T04:15:00	2.58	20.81	1.72
06/26/2014	4:30	2014-06-26T04:30:00	2.61	20.67	5
06/26/2014	4:45	2014-06-26T04:45:00	2.64	20.64	12.65
06/26/2014	5:00	2014-06-26T05:00:00	2.41	20.67	19
06/26/2014	5:15	2014-06-26T05:15:00	2.17	20.68	26.27
06/26/2014	5:30	2014-06-26T05:30:00	2.03	20.76	51.21
06/26/2014	5:45	2014-06-26T05:45:00	1.88	20.66	51.58
06/26/2014	6:00	2014-06-26T06:00:00	1.96	20.71	113.83
06/26/2014	6:15	2014-06-26T06:15:00	2.03	20.76	148.71
06/26/2014	6:30	2014-06-26T06:30:00	2.01	20.95	187.27
06/26/2014	6:45	2014-06-26T06:45:00	1.99	21.17	256.05
06/26/2014	7:00	2014-06-26T07:00:00	1.9	21.29	256.46
06/26/2014	7:15	2014-06-26T07:15:00	1.8	21.32	221.06
06/26/2014	7:30	2014-06-26T07:30:00	1.75	21.59	444.04
06/26/2014	7:45	2014-06-26T07:45:00	1.7	21.82	521.34
06/26/2014	8:00	2014-06-26T08:00:00	3.44	19.81	584.6
06/26/2014	8:15	2014-06-26T08:15:00	5.19	18.89	466.53
06/26/2014	8:30	2014-06-26T08:30:00	5.52	17.66	553.24
06/26/2014	8:45	2014-06-26T08:45:00	5.85	17.5	512.51
06/26/2014	9:00	2014-06-26T09:00:00	5.64	17.17	400.54
06/26/2014	9:15	2014-06-26T09:15:00	5.44	17.13	504.95
06/26/2014	9:30	2014-06-26T09:30:00	5.87	16.96	312.45
06/26/2014	9:45	2014-06-26T09:45:00	6.29	16.74	299.45
06/26/2014	10:00	2014-06-26T10:00:00	6.44	16.51	302.83
06/26/2014	10:15	2014-06-26T10:15:00	6.58	16.49	352.95
06/26/2014	10:30	2014-06-26T10:30:00	6.47	16.63	417.4
06/26/2014	10:45	2014-06-26T10:45:00	6.35	16.74	391.61
06/26/2014	11:00	2014-06-26T11:00:00	6.37	16.85	490.37
06/26/2014	11:15	2014-06-26T11:15:00	6.38	17.01	498.59
06/26/2014	11:30	2014-06-26T11:30:00	6.3	17.72	1059.23
06/26/2014	11:45	2014-06-26T11:45:00	6.22	18.13	1485
06/26/2014	12:00	2014-06-26T12:00:00	5.89	18.32	1392.03
06/26/2014	12:15	2014-06-26T12:15:00	5.57	18.2	1068.63
06/26/2014	12:30	2014-06-26T12:30:00	6.04	18.12	929.82
06/26/2014	12:45	2014-06-26T12:45:00	6.51	17.97	1220.32
06/26/2014	13:00	2014-06-26T13:00:00	6.12	17.69	1027.57
06/26/2014	13:15	2014-06-26T13:15:00	5.74	17.74	1084.7
06/26/2014	13:30	2014-06-26T13:30:00	6.35	17.72	1198.42
06/26/2014	13:45	2014-06-26T13:45:00	6.97	17.72	1340.75
06/26/2014	14:00	2014-06-26T14:00:00	6.91	18.02	1213.72
06/26/2014	14:15	2014-06-26T14:15:00	6.84	18.14	1278.92
06/26/2014	14:30	2014-06-26T14:30:00	6.3	17.98	828.48
06/26/2014	14:45	2014-06-26T14:45:00	5.76	17.68	762.51
06/26/2014	15:00	2014-06-26T15:00:00	5.47	17.54	786.88
06/26/2014	15:15	2014-06-26T15:15:00	5.18	17.54	724.45
06/26/2014	15:30	2014-06-26T15:30:00	5.18	17.4	666.47
06/26/2014	15:45	2014-06-26T15:45:00	5.19	17.71	911.82
06/26/2014	16:00	2014-06-26T16:00:00	5.23	17.65	926.41
06/26/2014	16:15	2014-06-26T16:15:00	5.28	17.77	972.37
06/26/2014	16:30	2014-06-26T16:30:00	4.7	17.55	876.56
06/26/2014	16:45	2014-06-26T16:45:00	4.12	17.4	496.14
06/26/2014	17:00	2014-06-26T17:00:00	3.77	17.27	453.33
06/26/2014	17:15	2014-06-26T17:15:00	3.43	17.21	393.63
06/26/2014	17:30	2014-06-26T17:30:00	3.12	17.06	363.34
06/26/2014	17:45	2014-06-26T17:45:00	2.8	16.96	277.79
06/26/2014	18:00	2014-06-26T18:00:00	2.57	16.87	169.78
06/26/2014	18:15	2014-06-26T18:15:00	2.34	16.82	154.02
06/26/2014	18:30	2014-06-26T18:30:00	2.47	16.79	77.11
06/26/2014	18:45	2014-06-26T18:45:00	2.6	16.75	68.73
06/26/2014	19:00	2014-06-26T19:00:00	2.86	16.63	40.04
06/26/2014	19:15	2014-06-26T19:15:00	3.12	16.62	33.86
06/26/2014	19:30	2014-06-26T19:30:00	3.14	16.39	12.46
06/26/2014	19:45	2014-06-26T19:45:00	3.16	16.18	4
06/26/2014	20:00	2014-06-26T20:00:00	2.58	16.04	1.44
06/26/2014	20:15	2014-06-26T20:15:00	2	16.01	1.34
06/26/2014	20:30	2014-06-26T20:30:00	1.57	15.9	1.17
06/26/2014	20:45	2014-06-26T20:45:00	1.14	15.83	1.17
06/26/2014	21:00	2014-06-26T21:00:00	0.89	15.74	1.18
06/26/2014	21:15	2014-06-26T21:15:00	0.64	15.67	1.16
06/26/2014	21:30	2014-06-26T21:30:00	0.71	15.51	1.14
06/26/2014	21:45	2014-06-26T21:45:00	0.78	15.54	1.12
06/26/2014	22:00	2014-06-26T22:00:00	1.05	15.56	1.15
06/26/2014	22:15	2014-06-26T22:15:00	1.33	15.51	1.13
06/26/2014	22:30	2014-06-26T22:30:00	1.84	15.01	1.09
06/26/2014	22:45	2014-06-26T22:45:00	2.34	14.62	1.1
06/26/2014	23:00	2014-06-26T23:00:00	2.17	14.48	1.11
06/26/2014	23:15	2014-06-26T23:15:00	1.99	14.46	1.09
06/26/2014	23:30	2014-06-26T23:30:00	1.97	14.4	1.1
06/26/2014	23:45	2014-06-26T23:45:00	1.95	14.63	1.07
06/27/2014	0:00	2014-06-27T00:00:00	2.08	14.88	1.09
06/27/2014	0:15	2014-06-27T00:15:00	2.21	14.95	1.09
06/27/2014	0:30	2014-06-27T00:30:00	2.12	15.93	1.09
06/27/2014	0:45	2014-06-27T00:45:00	2.03	15.22	1.06
06/27/2014	1:00	2014-06-27T01:00:00	2.03	15.19	1.06
06/27/2014	1:15	2014-06-27T01:15:00	2.04	15.37	1.09
06/27/2014	1:30	2014-06-27T01:30:00	1.98	15.35	1.09
06/27/2014	1:45	2014-06-27T01:45:00	1.92	14.78	1.08
06/27/2014	2:00	2014-06-27T02:00:00	1.86	14.44	1.07
06/27/2014	2:15	2014-06-27T02:15:00	1.79	14.36	1.07
06/27/2014	2:30	2014-06-27T02:30:00	1.99	14.26	1.09
06/27/2014	2:45	2014-06-27T02:45:00	2.19	14.22	1.07
06/27/2014	3:00	2014-06-27T03:00:00	2.34	13.92	1.07
06/27/2014	3:15	2014-06-27T03:15:00	2.49	13.79	1.07
06/27/2014	3:30	2014-06-27T03:30:00	2.42	13.5	1.06
06/27/2014	3:45	2014-06-27T03:45:00	2.35	13.46	1.39
06/27/2014	4:00	2014-06-27T04:00:00	2.45	13.43	3.55
06/27/2014	4:15	2014-06-27T04:15:00	2.54	13.4	5.64
06/27/2014	4:30	2014-06-27T04:30:00	3.06	13.88	31.86
06/27/2014	4:45	2014-06-27T04:45:00	3.59	14.82	82.49
06/27/2014	5:00	2014-06-27T05:00:00	3.63	15.5	148.63
06/27/2014	5:15	2014-06-27T05:15:00	3.68	15.59	175.89
06/27/2014	5:30	2014-06-27T05:30:00	3.86	15.89	306.37
06/27/2014	5:45	2014-06-27T05:45:00	4.04	16.08	383.89
06/27/2014	6:00	2014-06-27T06:00:00	3.92	16.35	466.88
06/27/2014	6:15	2014-06-27T06:15:00	3.81	16.45	494.82
06/27/2014	6:30	2014-06-27T06:30:00	4.74	17.02	643.45
06/27/2014	6:45	2014-06-27T06:45:00	5.68	17.36	733.67
06/27/2014	7:00	2014-06-27T07:00:00	5.94	17.65	824.28
06/27/2014	7:15	2014-06-27T07:15:00	6.2	17.72	854.21
06/27/2014	7:30	2014-06-27T07:30:00	6.13	18.11	999.31
06/27/2014	7:45	2014-06-27T07:45:00	6.06	18.23	1083.98
06/27/2014	8:00	2014-06-27T08:00:00	5.83	18.43	1168.17
06/27/2014	8:15	2014-06-27T08:15:00	5.61	18.46	1194.9
06/27/2014	8:30	2014-06-27T08:30:00	5.62	18.85	1320.8
06/27/2014	8:45	2014-06-27T08:45:00	5.63	18.86	1391.38
06/27/2014	9:00	2014-06-27T09:00:00	5.18	19.09	1459.98
06/27/2014	9:15	2014-06-27T09:15:00	4.73	19.11	1481.37
06/27/2014	9:30	2014-06-27T09:30:00	4.57	19.1	1581.33
06/27/2014	9:45	2014-06-27T09:45:00	4.41	19.27	1633.44
06/27/2014	10:00	2014-06-27T10:00:00	4.3	19.64	1681.17
06/27/2014	10:15	2014-06-27T10:15:00	4.19	19.68	1696.04
06/27/2014	10:30	2014-06-27T10:30:00	3.92	19.89	1761.82
06/27/2014	10:45	2014-06-27T10:45:00	3.64	20.03	1791.67
06/27/2014	11:00	2014-06-27T11:00:00	3.29	20.02	1815.86
06/27/2014	11:15	2014-06-27T11:15:00	2.93	20.01	1822.36
06/27/2014	11:30	2014-06-27T11:30:00	2.73	20.21	1843.96
06/27/2014	11:45	2014-06-27T11:45:00	2.52	20.35	1850.13
06/27/2014	12:00	2014-06-27T12:00:00	2.35	20.44	1851.56
06/27/2014	12:15	2014-06-27T12:15:00	2.18	20.5	1850.25
06/27/2014	12:30	2014-06-27T12:30:00	2.17	20.83	1830.95
06/27/2014	12:45	2014-06-27T12:45:00	2.16	21.06	1809.64
06/27/2014	13:00	2014-06-27T13:00:00	2.21	20.99	1785.18
06/27/2014	13:15	2014-06-27T13:15:00	2.27	21.02	1775.73
06/27/2014	13:30	2014-06-27T13:30:00	2.22	21.13	1720
06/27/2014	13:45	2014-06-27T13:45:00	2.17	21.51	1678.64
06/27/2014	14:00	2014-06-27T14:00:00	2.03	22.05	1629.95
06/27/2014	14:15	2014-06-27T14:15:00	1.89	22.19	1612.51
06/27/2014	14:30	2014-06-27T14:30:00	2.11	22.44	1517.21
06/27/2014	14:45	2014-06-27T14:45:00	2.34	22.65	1453.75
06/27/2014	15:00	2014-06-27T15:00:00	2.41	22.72	1385.43
06/27/2014	15:15	2014-06-27T15:15:00	2.48	22.76	1361.45
06/27/2014	15:30	2014-06-27T15:30:00	2.7	23.1	1239.89
06/27/2014	15:45	2014-06-27T15:45:00	2.91	23.02	1155.89
06/27/2014	16:00	2014-06-27T16:00:00	3.17	22.78	1074.91
06/27/2014	16:15	2014-06-27T16:15:00	3.43	22.77	1046.14
06/27/2014	16:30	2014-06-27T16:30:00	3.27	22.79	900.69
06/27/2014	16:45	2014-06-27T16:45:00	3.11	22.78	811.46
06/27/2014	17:00	2014-06-27T17:00:00	3.08	22.91	719.58
06/27/2014	17:15	2014-06-27T17:15:00	3.06	22.9	689.42
06/27/2014	17:30	2014-06-27T17:30:00	2.85	22.78	542.52
06/27/2014	17:45	2014-06-27T17:45:00	2.64	22.61	452.51
06/27/2014	18:00	2014-06-27T18:00:00	2.5	22.57	366.6
06/27/2014	18:15	2014-06-27T18:15:00	2.36	22.68	339.15
06/27/2014	18:30	2014-06-27T18:30:00	2.21	22.39	209.63
06/27/2014	18:45	2014-06-27T18:45:00	2.07	22.12	138.06
06/27/2014	19:00	2014-06-27T19:00:00	2.08	21.69	75.31
06/27/2014	19:15	2014-06-27T19:15:00	2.09	21.58	61.03
06/27/2014	19:30	2014-06-27T19:30:00	1.96	20.47	13.5
06/27/2014	19:45	2014-06-27T19:45:00	1.83	20.46	4.07
06/27/2014	20:00	2014-06-27T20:00:00	1.8	20.16	1.57
06/27/2014	20:15	2014-06-27T20:15:00	1.77	20	1.47
06/27/2014	20:30	2014-06-27T20:30:00	1.73	19.42	1.32
06/27/2014	20:45	2014-06-27T20:45:00	1.69	18.77	1.25
06/27/2014	21:00	2014-06-27T21:00:00	1.61	18.29	1.28
06/27/2014	21:15	2014-06-27T21:15:00	1.54	18.18	1.25
06/27/2014	21:30	2014-06-27T21:30:00	1.47	17.58	1.22
06/27/2014	21:45	2014-06-27T21:45:00	1.4	17.22	1.19
06/27/2014	22:00	2014-06-27T22:00:00	1.2	17.25	1.14
06/27/2014	22:15	2014-06-27T22:15:00	1	17.09	1.13
06/27/2014	22:30	2014-06-27T22:30:00	0.97	16.88	1.12
06/27/2014	22:45	2014-06-27T22:45:00	0.94	16.34	1.12
06/27/2014	23:00	2014-06-27T23:00:00	1.15	16	1.11
06/27/2014	23:15	2014-06-27T23:15:00	1.36	16.03	1.1
06/27/2014	23:30	2014-06-27T23:30:00	1.42	15.88	1.09
06/27/2014	23:45	2014-06-27T23:45:00	1.49	15.97	1.07
06/28/2014	0:00	2014-06-28T00:00:00	1.37	16.02	1.05
06/28/2014	0:15	2014-06-28T00:15:00	1.25	16.01	1.05
06/28/2014	0:30	2014-06-28T00:30:00	1.37	15.79	1.06
06/28/2014	0:45	2014-06-28T00:45:00	1.48	15.97	1.04
06/28/2014	1:00	2014-06-28T01:00:00	1.43	15.69	1.05
06/28/2014	1:15	2014-06-28T01:15:00	1.37	15.68	1.05
06/28/2014	1:30	2014-06-28T01:30:00	1.59	15.7	1.09
06/28/2014	1:45	2014-06-28T01:45:00	1.82	15.79	1.05
06/28/2014	2:00	2014-06-28T02:00:00	1.65	16.22	1.04
06/28/2014	2:15	2014-06-28T02:15:00	1.48	15.96	1.04
06/28/2014	2:30	2014-06-28T02:30:00	1.03	15.63	1.04
06/28/2014	2:45	2014-06-28T02:45:00	0.59	15.2	1.03
06/28/2014	3:00	2014-06-28T03:00:00	0.74	14.79	1.05
06/28/2014	3:15	2014-06-28T03:15:00	0.89	14.7	1
06/28/2014	3:30	2014-06-28T03:30:00	0.79	14.61	1.05
06/28/2014	3:45	2014-06-28T03:45:00	0.7	14.3	1.33
06/28/2014	4:00	2014-06-28T04:00:00	0.89	14.22	3.4
06/28/2014	4:15	2014-06-28T04:15:00	1.09	13.9	6.04
06/28/2014	4:30	2014-06-28T04:30:00	1.3	13.55	36.75
06/28/2014	4:45	2014-06-28T04:45:00	1.51	14.23	81.43
06/28/2014	5:00	2014-06-28T05:00:00	1.32	14.24	143.77
06/28/2014	5:15	2014-06-28T05:15:00	1.12	14.19	167.97
06/28/2014	5:30	2014-06-28T05:30:00	1.18	14.85	289.83
06/28/2014	5:45	2014-06-28T05:45:00	1.23	15.44	371.25
06/28/2014	6:00	2014-06-28T06:00:00	1.52	16.06	456.25
06/28/2014	6:15	2014-06-28T06:15:00	1.81	16.18	485.25
06/28/2014	6:30	2014-06-28T06:30:00	1.52	17.44	630.55
06/28/2014	6:45	2014-06-28T06:45:00	1.22	18.23	719.14
06/28/2014	7:00	2014-06-28T07:00:00	1.01	18.96	809.21
06/28/2014	7:15	2014-06-28T07:15:00	0.8	19.25	838.78
06/28/2014	7:30	2014-06-28T07:30:00	0.88	20.7	987.21
06/28/2014	7:45	2014-06-28T07:45:00	0.97	21.56	1074.61
06/28/2014	8:00	2014-06-28T08:00:00	1.18	21.44	1158.34
06/28/2014	8:15	2014-06-28T08:15:00	1.4	21.21	1185.04
06/28/2014	8:30	2014-06-28T08:30:00	1.26	20.65	1308.76
06/28/2014	8:45	2014-06-28T08:45:00	1.13	21.58	1374.48
06/28/2014	9:00	2014-06-28T09:00:00	1.26	22.01	1439.6
06/28/2014	9:15	2014-06-28T09:15:00	1.39	22.22	1461.5
06/28/2014	9:30	2014-06-28T09:30:00	1.45	22.62	1567.49
06/28/2014	9:45	2014-06-28T09:45:00	1.5	22.63	1620.6
06/28/2014	10:00	2014-06-28T10:00:00	1.42	23.1	1666.2
06/28/2014	10:15	2014-06-28T10:15:00	1.34	23.3	1679.31
06/28/2014	10:30	2014-06-28T10:30:00	1.39	23.84	1745.76
06/28/2014	10:45	2014-06-28T10:45:00	1.43	24.41	1787.38
06/28/2014	11:00	2014-06-28T11:00:00	1.6	24.09	1787.16
06/28/2014	11:15	2014-06-28T11:15:00	1.78	24.21	1723.79
06/28/2014	11:30	2014-06-28T11:30:00	1.8	24.29	1872.27
06/28/2014	11:45	2014-06-28T11:45:00	1.82	24.15	1854.28
06/28/2014	12:00	2014-06-28T12:00:00	1.9	23.97	1820.47
06/28/2014	12:15	2014-06-28T12:15:00	1.97	23.98	1849.22
06/28/2014	12:30	2014-06-28T12:30:00	2.12	23.96	1794.53
06/28/2014	12:45	2014-06-28T12:45:00	2.27	24.29	1794.01
06/28/2014	13:00	2014-06-28T13:00:00	2.3	24.35	1450.67
06/28/2014	13:15	2014-06-28T13:15:00	2.33	24.44	1547.54
06/28/2014	13:30	2014-06-28T13:30:00	2.1	24.34	1151.45
06/28/2014	13:45	2014-06-28T13:45:00	1.87	24.71	1720.05
06/28/2014	14:00	2014-06-28T14:00:00	2.24	24.9	1709.91
06/28/2014	14:15	2014-06-28T14:15:00	2.61	24.97	1684.54
06/28/2014	14:30	2014-06-28T14:30:00	2.88	25.5	1283.2
06/28/2014	14:45	2014-06-28T14:45:00	3.16	25.99	1454.79
06/28/2014	15:00	2014-06-28T15:00:00	3.36	26.45	1417.27
06/28/2014	15:15	2014-06-28T15:15:00	3.55	26.22	1216.73
06/28/2014	15:30	2014-06-28T15:30:00	3.84	26.59	1286.04
06/28/2014	15:45	2014-06-28T15:45:00	4.12	26.37	1169.28
06/28/2014	16:00	2014-06-28T16:00:00	3.99	26.22	939.08
06/28/2014	16:15	2014-06-28T16:15:00	3.86	26.08	725.76
06/28/2014	16:30	2014-06-28T16:30:00	3.72	26.37	966.38
06/28/2014	16:45	2014-06-28T16:45:00	3.59	26.64	759.02
06/28/2014	17:00	2014-06-28T17:00:00	3.71	26.73	656.45
06/28/2014	17:15	2014-06-28T17:15:00	3.83	26.62	651.13
06/28/2014	17:30	2014-06-28T17:30:00	3.63	25.93	395
06/28/2014	17:45	2014-06-28T17:45:00	3.43	25.44	376.16
06/28/2014	18:00	2014-06-28T18:00:00	3.69	25.11	408.3
06/28/2014	18:15	2014-06-28T18:15:00	3.94	24.86	296.89
06/28/2014	18:30	2014-06-28T18:30:00	3.55	23.87	197.63
06/28/2014	18:45	2014-06-28T18:45:00	3.15	23.18	90.82
06/28/2014	19:00	2014-06-28T19:00:00	2.58	22.37	50.24
06/28/2014	19:15	2014-06-28T19:15:00	2.02	22.14	39.68
06/28/2014	19:30	2014-06-28T19:30:00	2.37	21.59	8.93
06/28/2014	19:45	2014-06-28T19:45:00	2.72	21.21	3.4
06/28/2014	20:00	2014-06-28T20:00:00	2.35	20.45	1.5
06/28/2014	20:15	2014-06-28T20:15:00	1.98	20.06	1.44
06/28/2014	20:30	2014-06-28T20:30:00	2.08	19.72	1.32
06/28/2014	20:45	2014-06-28T20:45:00	2.18	19.42	1.26
06/28/2014	21:00	2014-06-28T21:00:00	2.33	19.75	1.27
06/28/2014	21:15	2014-06-28T21:15:00	2.49	19.78	1.26
06/28/2014	21:30	2014-06-28T21:30:00	2.61	19.06	1.22
06/28/2014	21:45	2014-06-28T21:45:00	2.73	19.18	1.19
06/28/2014	22:00	2014-06-28T22:00:00	2.83	19.01	1.18
06/28/2014	22:15	2014-06-28T22:15:00	2.92	19.08	1.16
06/28/2014	22:30	2014-06-28T22:30:00	2.47	19.82	1.17
06/28/2014	22:45	2014-06-28T22:45:00	2.02	19.41	1.17
06/28/2014	23:00	2014-06-28T23:00:00	1.99	19.17	1.12
06/28/2014	23:15	2014-06-28T23:15:00	1.96	19.11	1.12
06/28/2014	23:30	2014-06-28T23:30:00	2.36	18.77	1.14
06/28/2014	23:45	2014-06-28T23:45:00	2.75	18.72	1.13
06/29/2014	0:00	2014-06-29T00:00:00	2.29	18.62	1.13
06/29/2014	0:15	2014-06-29T00:15:00	1.83	18.48	1.11
06/29/2014	0:30	2014-06-29T00:30:00	2.18	18.37	1.09
06/29/2014	0:45	2014-06-29T00:45:00	2.53	18.74	1.11
06/29/2014	1:00	2014-06-29T01:00:00	2.51	18.48	1.12
06/29/2014	1:15	2014-06-29T01:15:00	2.49	18.37	1.12
06/29/2014	1:30	2014-06-29T01:30:00	2.58	17.85	1.08
06/29/2014	1:45	2014-06-29T01:45:00	2.67	17.52	1.12
06/29/2014	2:00	2014-06-29T02:00:00	2.41	17.21	1.08
06/29/2014	2:15	2014-06-29T02:15:00	2.15	17.07	1.1
06/29/2014	2:30	2014-06-29T02:30:00	1.91	16.56	1.13
06/29/2014	2:45	2014-06-29T02:45:00	1.66	16.39	1.09
06/29/2014	3:00	2014-06-29T03:00:00	1.7	16.15	1.1
06/29/2014	3:15	2014-06-29T03:15:00	1.73	16.07	1.1
06/29/2014	3:30	2014-06-29T03:30:00	1.87	15.97	1.11
06/29/2014	3:45	2014-06-29T03:45:00	2.01	16.12	1.37
06/29/2014	4:00	2014-06-29T04:00:00	1.65	16.11	3.38
06/29/2014	4:15	2014-06-29T04:15:00	1.3	16.08	6.26
06/29/2014	4:30	2014-06-29T04:30:00	1.3	16.01	38.13
06/29/2014	4:45	2014-06-29T04:45:00	1.3	16.14	82.35
06/29/2014	5:00	2014-06-29T05:00:00	1.2	15.93	127.1
06/29/2014	5:15	2014-06-29T05:15:00	1.09	15.9	149.98
06/29/2014	5:30	2014-06-29T05:30:00	1.01	16.16	282.04
06/29/2014	5:45	2014-06-29T05:45:00	0.92	16.75	358.55
06/29/2014	6:00	2014-06-29T06:00:00	0.96	17.39	386.46
06/29/2014	6:15	2014-06-29T06:15:00	0.99	17.58	401.16
06/29/2014	6:30	2014-06-29T06:30:00	1.26	18.57	560.52
06/29/2014	6:45	2014-06-29T06:45:00	1.53	19.32	648.36
06/29/2014	7:00	2014-06-29T07:00:00	1.76	20.22	862.34
06/29/2014	7:15	2014-06-29T07:15:00	1.98	20.39	864.14
06/29/2014	7:30	2014-06-29T07:30:00	1.97	21.52	960.65
06/29/2014	7:45	2014-06-29T07:45:00	1.96	22.14	1048.35
06/29/2014	8:00	2014-06-29T08:00:00	1.57	22.92	1123.12
06/29/2014	8:15	2014-06-29T08:15:00	1.18	23.08	1123.5
06/29/2014	8:30	2014-06-29T08:30:00	1.09	24.47	1259.21
06/29/2014	8:45	2014-06-29T08:45:00	1.01	25.3	1366.21
06/29/2014	9:00	2014-06-29T09:00:00	1.38	25.81	1470.22
06/29/2014	9:15	2014-06-29T09:15:00	1.76	26.25	1473.08
06/29/2014	9:30	2014-06-29T09:30:00	2.1	26.73	1569.9
06/29/2014	9:45	2014-06-29T09:45:00	2.43	27.18	1560
06/29/2014	10:00	2014-06-29T10:00:00	2.35	26.04	1467.02
06/29/2014	10:15	2014-06-29T10:15:00	2.28	26.36	1553.09
06/29/2014	10:30	2014-06-29T10:30:00	2.28	26.7	1757.31
06/29/2014	10:45	2014-06-29T10:45:00	2.29	26.82	1734.51
06/29/2014	11:00	2014-06-29T11:00:00	3.58	27.9	1405.73
06/29/2014	11:15	2014-06-29T11:15:00	4.87	27.99	1620.35
06/29/2014	11:30	2014-06-29T11:30:00	5.42	28.07	1731.95
06/29/2014	11:45	2014-06-29T11:45:00	5.97	28.13	1800.32
06/29/2014	12:00	2014-06-29T12:00:00	5.88	28.07	1782.31
06/29/2014	12:15	2014-06-29T12:15:00	5.78	28.16	1802.37
06/29/2014	12:30	2014-06-29T12:30:00	6.12	28.13	1757.55
06/29/2014	12:45	2014-06-29T12:45:00	6.45	27.94	1729.21
06/29/2014	13:00	2014-06-29T13:00:00	6.54	28.03	1805.34
06/29/2014	13:15	2014-06-29T13:15:00	6.63	28.03	1769.32
06/29/2014	13:30	2014-06-29T13:30:00	6.77	27.98	1512.82
06/29/2014	13:45	2014-06-29T13:45:00	6.91	27.61	1413.51
06/29/2014	14:00	2014-06-29T14:00:00	6.73	27.66	1342.3
06/29/2014	14:15	2014-06-29T14:15:00	6.55	27.69	1443.41
06/29/2014	14:30	2014-06-29T14:30:00	6.67	27.16	1159.39
06/29/2014	14:45	2014-06-29T14:45:00	6.8	26.79	993.25
06/29/2014	15:00	2014-06-29T15:00:00	7.02	26.14	811.61
06/29/2014	15:15	2014-06-29T15:15:00	7.24	26.18	881.03
06/29/2014	15:30	2014-06-29T15:30:00	7.13	25.84	815.35
06/29/2014	15:45	2014-06-29T15:45:00	7.02	25.88	843.09
06/29/2014	16:00	2014-06-29T16:00:00	7.06	25.63	719.46
06/29/2014	16:15	2014-06-29T16:15:00	7.1	25.49	638.4
06/29/2014	16:30	2014-06-29T16:30:00	6.51	25.16	565.87
06/29/2014	16:45	2014-06-29T16:45:00	5.92	25.08	579.52
06/29/2014	17:00	2014-06-29T17:00:00	5.99	25.06	689.08
06/29/2014	17:15	2014-06-29T17:15:00	6.06	25.21	712.14
06/29/2014	17:30	2014-06-29T17:30:00	6.29	25.61	648
06/29/2014	17:45	2014-06-29T17:45:00	6.53	25.65	507.14
06/29/2014	18:00	2014-06-29T18:00:00	6.76	25.67	382.5
06/29/2014	18:15	2014-06-29T18:15:00	6.98	25.58	328.78
06/29/2014	18:30	2014-06-29T18:30:00	6.85	25.25	210.96
06/29/2014	18:45	2014-06-29T18:45:00	6.71	24.9	155.68
06/29/2014	19:00	2014-06-29T19:00:00	6.43	24.53	100.02
06/29/2014	19:15	2014-06-29T19:15:00	6.15	24.48	80.89
06/29/2014	19:30	2014-06-29T19:30:00	5.4	24.11	15.85
06/29/2014	19:45	2014-06-29T19:45:00	4.64	23.52	5.07
06/29/2014	20:00	2014-06-29T20:00:00	4.44	23.13	1.64
06/29/2014	20:15	2014-06-29T20:15:00	4.25	22.96	1.55
06/29/2014	20:30	2014-06-29T20:30:00	4.17	22.11	1.39
06/29/2014	20:45	2014-06-29T20:45:00	4.1	22.39	1.35
06/29/2014	21:00	2014-06-29T21:00:00	4.31	21.77	1.34
06/29/2014	21:15	2014-06-29T21:15:00	4.53	21.93	1.33
06/29/2014	21:30	2014-06-29T21:30:00	4.73	21.98	1.33
06/29/2014	21:45	2014-06-29T21:45:00	4.93	21.91	1.33
06/29/2014	22:00	2014-06-29T22:00:00	4.85	21.82	1.28
06/29/2014	22:15	2014-06-29T22:15:00	4.76	21.76	1.3
06/29/2014	22:30	2014-06-29T22:30:00	4.67	21.42	1.27
06/29/2014	22:45	2014-06-29T22:45:00	4.58	21.2	1.26
06/29/2014	23:00	2014-06-29T23:00:00	4.51	20.98	1.27
06/29/2014	23:15	2014-06-29T23:15:00	4.44	20.9	1.3
06/29/2014	23:30	2014-06-29T23:30:00	4.55	20.55	1.26
06/29/2014	23:45	2014-06-29T23:45:00	4.66	20.43	1.24
06/30/2014	0:00	2014-06-30T00:00:00	4.6	20.29	1.23
06/30/2014	0:15	2014-06-30T00:15:00	4.55	20.26	1.23
06/30/2014	0:30	2014-06-30T00:30:00	4.39	20.1	1.24
06/30/2014	0:45	2014-06-30T00:45:00	4.24	19.9	1.24
06/30/2014	1:00	2014-06-30T01:00:00	4.26	19.83	1.23
06/30/2014	1:15	2014-06-30T01:15:00	4.27	19.78	1.24
06/30/2014	1:30	2014-06-30T01:30:00	4.24	19.64	1.24
06/30/2014	1:45	2014-06-30T01:45:00	4.2	19.52	1.22
06/30/2014	2:00	2014-06-30T02:00:00	4.12	19.35	1.19
06/30/2014	2:15	2014-06-30T02:15:00	4.04	19.31	1.21
06/30/2014	2:30	2014-06-30T02:30:00	3.92	19.07	1.22
06/30/2014	2:45	2014-06-30T02:45:00	3.8	18.96	1.2
06/30/2014	3:00	2014-06-30T03:00:00	3.78	18.79	1.17
06/30/2014	3:15	2014-06-30T03:15:00	3.76	18.78	1.19
06/30/2014	3:30	2014-06-30T03:30:00	3.69	18.55	1.19
06/30/2014	3:45	2014-06-30T03:45:00	3.63	18.5	1.42
06/30/2014	4:00	2014-06-30T04:00:00	3.49	18.41	2.95
06/30/2014	4:15	2014-06-30T04:15:00	3.36	18.36	5.02
06/30/2014	4:30	2014-06-30T04:30:00	3.52	18.12	31.78
06/30/2014	4:45	2014-06-30T04:45:00	3.69	18.12	63.74
06/30/2014	5:00	2014-06-30T05:00:00	3.71	18.1	115.35
06/30/2014	5:15	2014-06-30T05:15:00	3.74	18.19	137.33
06/30/2014	5:30	2014-06-30T05:30:00	4	18.61	249.51
06/30/2014	5:45	2014-06-30T05:45:00	4.27	18.92	330.08
06/30/2014	6:00	2014-06-30T06:00:00	4.45	19.32	412.05
06/30/2014	6:15	2014-06-30T06:15:00	4.64	19.45	439.48
06/30/2014	6:30	2014-06-30T06:30:00	4.94	19.87	576.13
06/30/2014	6:45	2014-06-30T06:45:00	5.23	20.23	666.7
06/30/2014	7:00	2014-06-30T07:00:00	4.95	20.8	759.84
06/30/2014	7:15	2014-06-30T07:15:00	4.67	20.99	789.03
06/30/2014	7:30	2014-06-30T07:30:00	4.46	21.92	936.97
06/30/2014	7:45	2014-06-30T07:45:00	4.25	22.44	1019.73
06/30/2014	8:00	2014-06-30T08:00:00	4.09	22.82	1100.34
06/30/2014	8:15	2014-06-30T08:15:00	3.92	22.91	1131.73
06/30/2014	8:30	2014-06-30T08:30:00	4.09	23.62	1265.87
06/30/2014	8:45	2014-06-30T08:45:00	4.26	24.28	1337.64
06/30/2014	9:00	2014-06-30T09:00:00	4.41	24.92	1406.33
06/30/2014	9:15	2014-06-30T09:15:00	4.56	25	1431.78
06/30/2014	9:30	2014-06-30T09:30:00	4.44	25.79	1536.61
06/30/2014	9:45	2014-06-30T09:45:00	4.32	26.03	1588.86
06/30/2014	10:00	2014-06-30T10:00:00	4.44	26.36	1639.19
06/30/2014	10:15	2014-06-30T10:15:00	4.56	26.47	1654.13
06/30/2014	10:30	2014-06-30T10:30:00	4.41	26.97	1713.53
06/30/2014	10:45	2014-06-30T10:45:00	4.26	27.46	1741.29
06/30/2014	11:00	2014-06-30T11:00:00	4.39	27.75	1762.63
06/30/2014	11:15	2014-06-30T11:15:00	4.52	27.84	1768.73
06/30/2014	11:30	2014-06-30T11:30:00	4.61	28.6	1792.04
06/30/2014	11:45	2014-06-30T11:45:00	4.71	28.89	1803.54
06/30/2014	12:00	2014-06-30T12:00:00	4.7	29.16	1806.38
06/30/2014	12:15	2014-06-30T12:15:00	4.68	29.23	1806.5
06/30/2014	12:30	2014-06-30T12:30:00	4.82	29.67	1790.06
06/30/2014	12:45	2014-06-30T12:45:00	4.97	29.77	1766.63
06/30/2014	13:00	2014-06-30T13:00:00	5.03	29.79	1739.25
06/30/2014	13:15	2014-06-30T13:15:00	5.09	29.8	1729.48
06/30/2014	13:30	2014-06-30T13:30:00	5.31	30.12	1679.9
06/30/2014	13:45	2014-06-30T13:45:00	5.53	30.05	1633.91
06/30/2014	14:00	2014-06-30T14:00:00	5.36	30.14	1580.44
06/30/2014	14:15	2014-06-30T14:15:00	5.2	30.42	1565.3
06/30/2014	14:30	2014-06-30T14:30:00	5	30.37	1479.75
06/30/2014	14:45	2014-06-30T14:45:00	4.8	30.65	1411.5
06/30/2014	15:00	2014-06-30T15:00:00	4.76	30.71	1348.26
06/30/2014	15:15	2014-06-30T15:15:00	4.71	30.69	1323.06
06/30/2014	15:30	2014-06-30T15:30:00	4.66	30.78	1194.72
06/30/2014	15:45	2014-06-30T15:45:00	4.6	30.92	1124.4
06/30/2014	16:00	2014-06-30T16:00:00	5.07	30.93	1041.18
06/30/2014	16:15	2014-06-30T16:15:00	5.54	30.77	1013.53
06/30/2014	16:30	2014-06-30T16:30:00	5.13	30.75	879.84
06/30/2014	16:45	2014-06-30T16:45:00	4.71	30.78	803.34
06/30/2014	17:00	2014-06-30T17:00:00	4.6	30.6	683.25
06/30/2014	17:15	2014-06-30T17:15:00	4.48	30.56	642.25
06/30/2014	17:30	2014-06-30T17:30:00	4.71	30.35	489.01
06/30/2014	17:45	2014-06-30T17:45:00	4.94	30.09	415.87
06/30/2014	18:00	2014-06-30T18:00:00	5.02	29.77	326.49
06/30/2014	18:15	2014-06-30T18:15:00	5.1	29.65	297.19
06/30/2014	18:30	2014-06-30T18:30:00	4.8	29.07	184.94
06/30/2014	18:45	2014-06-30T18:45:00	4.51	28.67	119.85
06/30/2014	19:00	2014-06-30T19:00:00	4.81	28.36	68.75
06/30/2014	19:15	2014-06-30T19:15:00	5.12	28.18	55.17
06/30/2014	19:30	2014-06-30T19:30:00	4.99	27.19	9.94
06/30/2014	19:45	2014-06-30T19:45:00	4.87	26.85	3.45
06/30/2014	20:00	2014-06-30T20:00:00	5.14	26.47	1.73
06/30/2014	20:15	2014-06-30T20:15:00	5.4	26.44	1.66
06/30/2014	20:30	2014-06-30T20:30:00	5.33	25.96	1.51
06/30/2014	20:45	2014-06-30T20:45:00	5.27	25.77	1.54
06/30/2014	21:00	2014-06-30T21:00:00	5.3	25.48	1.5
06/30/2014	21:15	2014-06-30T21:15:00	5.33	25.39	1.5
06/30/2014	21:30	2014-06-30T21:30:00	5.48	25.1	1.47
06/30/2014	21:45	2014-06-30T21:45:00	5.63	24.9	1.44
06/30/2014	22:00	2014-06-30T22:00:00	5.58	24.7	1.47
06/30/2014	22:15	2014-06-30T22:15:00	5.53	24.65	1.44
06/30/2014	22:30	2014-06-30T22:30:00	5.48	24.38	1.42
06/30/2014	22:45	2014-06-30T22:45:00	5.42	24.11	1.4
06/30/2014	23:00	2014-06-30T23:00:00	5.21	23.89	1.43
06/30/2014	23:15	2014-06-30T23:15:00	5	23.84	1.4
06/30/2014	23:30	2014-06-30T23:30:00	4.9	23.53	1.38
06/30/2014	23:45	2014-06-30T23:45:00	4.8	23.33	1.35
07/01/2014	0:00	2014-07-01T00:00:00	4.49	23.3	1.36
07/01/2014	0:15	2014-07-01T00:15:00	4.19	23.23	1.36
07/01/2014	0:30	2014-07-01T00:30:00	4.65	22.88	1.39
07/01/2014	0:45	2014-07-01T00:45:00	5.11	22.77	1.34
07/01/2014	1:00	2014-07-01T01:00:00	5.31	22.63	1.34
07/01/2014	1:15	2014-07-01T01:15:00	5.5	22.6	1.34
07/01/2014	1:30	2014-07-01T01:30:00	5.14	22.4	1.34
07/01/2014	1:45	2014-07-01T01:45:00	4.78	22.28	1.29
07/01/2014	2:00	2014-07-01T02:00:00	4.66	22.16	1.31
07/01/2014	2:15	2014-07-01T02:15:00	4.54	22.11	1.31
07/01/2014	2:30	2014-07-01T02:30:00	4.43	21.9	1.29
07/01/2014	2:45	2014-07-01T02:45:00	4.33	21.76	1.31
07/01/2014	3:00	2014-07-01T03:00:00	4.45	21.65	1.28
07/01/2014	3:15	2014-07-01T03:15:00	4.58	21.57	1.28
07/01/2014	3:30	2014-07-01T03:30:00	4.37	21.22	1.28
07/01/2014	3:45	2014-07-01T03:45:00	4.16	21.03	1.44
07/01/2014	4:00	2014-07-01T04:00:00	4.2	20.94	2.67
07/01/2014	4:15	2014-07-01T04:15:00	4.24	20.9	4.08
07/01/2014	4:30	2014-07-01T04:30:00	4.04	20.68	22.06
07/01/2014	4:45	2014-07-01T04:45:00	3.83	20.67	38.54
07/01/2014	5:00	2014-07-01T05:00:00	4.14	20.72	55.61
07/01/2014	5:15	2014-07-01T05:15:00	4.45	20.69	63.51
07/01/2014	5:30	2014-07-01T05:30:00	4.45	20.77	166.26
07/01/2014	5:45	2014-07-01T05:45:00	4.45	21.05	295.94
07/01/2014	6:00	2014-07-01T06:00:00	4.63	21.57	430.59
07/01/2014	6:15	2014-07-01T06:15:00	4.81	21.66	452.91
07/01/2014	6:30	2014-07-01T06:30:00	4.79	21.98	461.74
07/01/2014	6:45	2014-07-01T06:45:00	4.77	22.3	541.16
07/01/2014	7:00	2014-07-01T07:00:00	4.73	22.57	587.54
07/01/2014	7:15	2014-07-01T07:15:00	4.69	22.64	585.62
07/01/2014	7:30	2014-07-01T07:30:00	4.67	23.21	644.56
07/01/2014	7:45	2014-07-01T07:45:00	4.66	23.63	730.21
07/01/2014	8:00	2014-07-01T08:00:00	4.64	24.06	812.85
07/01/2014	8:15	2014-07-01T08:15:00	4.62	24.25	837.06
07/01/2014	8:30	2014-07-01T08:30:00	4.5	24.91	891.53
07/01/2014	8:45	2014-07-01T08:45:00	4.39	25.34	1025.05
07/01/2014	9:00	2014-07-01T09:00:00	4.24	25.66	1194.99
07/01/2014	9:15	2014-07-01T09:15:00	4.09	25.9	1245.59
07/01/2014	9:30	2014-07-01T09:30:00	4.45	26.42	1414.98
07/01/2014	9:45	2014-07-01T09:45:00	4.82	26.79	1413.16
07/01/2014	10:00	2014-07-01T10:00:00	5.19	27.18	1496.92
07/01/2014	10:15	2014-07-01T10:15:00	5.57	27.46	1511.3
07/01/2014	10:30	2014-07-01T10:30:00	5.68	27.82	1466.76
07/01/2014	10:45	2014-07-01T10:45:00	5.79	28.14	1528.1
07/01/2014	11:00	2014-07-01T11:00:00	5.27	28.51	1565.42
07/01/2014	11:15	2014-07-01T11:15:00	4.75	28.59	1498.86
07/01/2014	11:30	2014-07-01T11:30:00	5.28	28.71	1351.45
07/01/2014	11:45	2014-07-01T11:45:00	5.81	29.01	1470.27
07/01/2014	12:00	2014-07-01T12:00:00	6.28	29.05	1541.96
07/01/2014	12:15	2014-07-01T12:15:00	6.74	29.23	1550.3
07/01/2014	12:30	2014-07-01T12:30:00	6.75	29.4	1443.34
07/01/2014	12:45	2014-07-01T12:45:00	6.76	29.87	1528.14
07/01/2014	13:00	2014-07-01T13:00:00	6.58	29.74	1260
07/01/2014	13:15	2014-07-01T13:15:00	6.4	29.73	1200.27
07/01/2014	13:30	2014-07-01T13:30:00	6.27	30.02	1475.12
07/01/2014	13:45	2014-07-01T13:45:00	6.13	30.14	1056.84
07/01/2014	14:00	2014-07-01T14:00:00	6.49	30.19	1340
07/01/2014	14:15	2014-07-01T14:15:00	6.86	30.25	1224.76
07/01/2014	14:30	2014-07-01T14:30:00	6.82	30.76	1285.36
07/01/2014	14:45	2014-07-01T14:45:00	6.78	30.71	1078.02
07/01/2014	15:00	2014-07-01T15:00:00	6.59	30.71	988.6
07/01/2014	15:15	2014-07-01T15:15:00	6.4	30.69	972.52
07/01/2014	15:30	2014-07-01T15:30:00	6.04	30.75	873.44
07/01/2014	15:45	2014-07-01T15:45:00	5.67	30.73	875.63
07/01/2014	16:00	2014-07-01T16:00:00	6.18	30.73	849.62
07/01/2014	16:15	2014-07-01T16:15:00	6.7	30.67	830.32
07/01/2014	16:30	2014-07-01T16:30:00	6.85	30.48	805.69
07/01/2014	16:45	2014-07-01T16:45:00	6.99	30.44	749.67
07/01/2014	17:00	2014-07-01T17:00:00	7.21	30.16	599.61
07/01/2014	17:15	2014-07-01T17:15:00	7.42	30.13	623.29
07/01/2014	17:30	2014-07-01T17:30:00	7.07	29.82	492.85
07/01/2014	17:45	2014-07-01T17:45:00	6.73	29.69	457.7
07/01/2014	18:00	2014-07-01T18:00:00	6.62	29.59	399.12
07/01/2014	18:15	2014-07-01T18:15:00	6.51	29.54	378.55
07/01/2014	18:30	2014-07-01T18:30:00	6.44	29.09	218.32
07/01/2014	18:45	2014-07-01T18:45:00	6.37	28.79	136.76
07/01/2014	19:00	2014-07-01T19:00:00	6.48	28.48	73.18
07/01/2014	19:15	2014-07-01T19:15:00	6.6	28.43	59.87
07/01/2014	19:30	2014-07-01T19:30:00	6.55	27.92	10.26
07/01/2014	19:45	2014-07-01T19:45:00	6.5	27.63	3.32
07/01/2014	20:00	2014-07-01T20:00:00	6.89	27.48	1.78
07/01/2014	20:15	2014-07-01T20:15:00	7.27	27.44	1.7
07/01/2014	20:30	2014-07-01T20:30:00	7.23	27.09	1.55
07/01/2014	20:45	2014-07-01T20:45:00	7.18	26.94	1.55
07/01/2014	21:00	2014-07-01T21:00:00	6.63	26.85	1.56
07/01/2014	21:15	2014-07-01T21:15:00	6.08	26.75	1.53
07/01/2014	21:30	2014-07-01T21:30:00	6.73	26.21	1.51
07/01/2014	21:45	2014-07-01T21:45:00	7.38	26.11	1.5
07/01/2014	22:00	2014-07-01T22:00:00	7.25	25.95	1.51
07/01/2014	22:15	2014-07-01T22:15:00	7.12	25.88	1.49
07/01/2014	22:30	2014-07-01T22:30:00	6.94	25.68	1.41
07/01/2014	22:45	2014-07-01T22:45:00	6.75	25.39	1.47
07/01/2014	23:00	2014-07-01T23:00:00	6.43	25.28	1.48
07/01/2014	23:15	2014-07-01T23:15:00	6.11	25.23	1.45
07/01/2014	23:30	2014-07-01T23:30:00	5.97	24.86	1.46
07/01/2014	23:45	2014-07-01T23:45:00	5.83	24.82	1.44
07/02/2014	0:00	2014-07-02T00:00:00	6.04	24.66	1.4
07/02/2014	0:15	2014-07-02T00:15:00	6.24	24.62	1.39
07/02/2014	0:30	2014-07-02T00:30:00	6.26	24.4	1.39
07/02/2014	0:45	2014-07-02T00:45:00	6.28	24.26	1.41
07/02/2014	1:00	2014-07-02T01:00:00	6.3	24.13	1.46
07/02/2014	1:15	2014-07-02T01:15:00	6.32	24.12	1.43
07/02/2014	1:30	2014-07-02T01:30:00	6.21	23.98	1.36
07/02/2014	1:45	2014-07-02T01:45:00	6.1	23.85	1.38
07/02/2014	2:00	2014-07-02T02:00:00	6.08	23.74	1.39
07/02/2014	2:15	2014-07-02T02:15:00	6.07	23.73	1.39
07/02/2014	2:30	2014-07-02T02:30:00	5.68	23.61	1.36
07/02/2014	2:45	2014-07-02T02:45:00	5.28	23.5	1.38
07/02/2014	3:00	2014-07-02T03:00:00	5.29	23.41	1.41
07/02/2014	3:15	2014-07-02T03:15:00	5.31	23.4	1.38
07/02/2014	3:30	2014-07-02T03:30:00	5.5	23.29	1.37
07/02/2014	3:45	2014-07-02T03:45:00	5.7	23.23	1.52
07/02/2014	4:00	2014-07-02T04:00:00	5.52	23.14	2.84
07/02/2014	4:15	2014-07-02T04:15:00	5.33	23.1	4.32
07/02/2014	4:30	2014-07-02T04:30:00	5.2	22.93	25.72
07/02/2014	4:45	2014-07-02T04:45:00	5.06	22.93	57.79
07/02/2014	5:00	2014-07-02T05:00:00	5.13	23.01	83.1
07/02/2014	5:15	2014-07-02T05:15:00	5.19	23.04	93.89
07/02/2014	5:30	2014-07-02T05:30:00	5.16	23.19	159.98
07/02/2014	5:45	2014-07-02T05:45:00	5.13	23.37	232.73
07/02/2014	6:00	2014-07-02T06:00:00	5	23.68	342.61
07/02/2014	6:15	2014-07-02T06:15:00	4.88	23.79	380.37
07/02/2014	6:30	2014-07-02T06:30:00	5.17	24.43	607.9
07/02/2014	6:45	2014-07-02T06:45:00	5.46	24.54	456.25
07/02/2014	7:00	2014-07-02T07:00:00	5.33	24.97	806.31
07/02/2014	7:15	2014-07-02T07:15:00	5.21	24.99	621.95
07/02/2014	7:30	2014-07-02T07:30:00	5.65	25.36	687.98
07/02/2014	7:45	2014-07-02T07:45:00	6.09	25.58	652.06
07/02/2014	8:00	2014-07-02T08:00:00	5.6	25.79	1012.58
07/02/2014	8:15	2014-07-02T08:15:00	5.11	25.95	1047.77
07/02/2014	8:30	2014-07-02T08:30:00	4.86	26.68	1225.98
07/02/2014	8:45	2014-07-02T08:45:00	4.62	27.29	1302.37
07/02/2014	9:00	2014-07-02T09:00:00	4.48	27.58	1365.62
07/02/2014	9:15	2014-07-02T09:15:00	4.34	27.73	1387.62
07/02/2014	9:30	2014-07-02T09:30:00	4.38	28.5	1496.06
07/02/2014	9:45	2014-07-02T09:45:00	4.42	28.73	1551.8
07/02/2014	10:00	2014-07-02T10:00:00	4.74	29.04	1593.52
07/02/2014	10:15	2014-07-02T10:15:00	5.05	29.16	1611.03
07/02/2014	10:30	2014-07-02T10:30:00	4.59	29.92	1679.68
07/02/2014	10:45	2014-07-02T10:45:00	4.13	30.49	1705.16
07/02/2014	11:00	2014-07-02T11:00:00	4.27	30.77	1728.46
07/02/2014	11:15	2014-07-02T11:15:00	4.41	30.88	1729.9
07/02/2014	11:30	2014-07-02T11:30:00	5.46	31.33	1765.58
07/02/2014	11:45	2014-07-02T11:45:00	6.5	30.9	1766.16
07/02/2014	12:00	2014-07-02T12:00:00	7.04	30.72	1764.55
07/02/2014	12:15	2014-07-02T12:15:00	7.59	30.86	1773.59
07/02/2014	12:30	2014-07-02T12:30:00	7.72	30.67	1773.96
07/02/2014	12:45	2014-07-02T12:45:00	7.85	31.14	1759.04
07/02/2014	13:00	2014-07-02T13:00:00	8.23	31.4	1739.28
07/02/2014	13:15	2014-07-02T13:15:00	8.6	31.44	1729.01
07/02/2014	13:30	2014-07-02T13:30:00	8.77	31.53	1679.19
07/02/2014	13:45	2014-07-02T13:45:00	8.95	31.68	1590.07
07/02/2014	14:00	2014-07-02T14:00:00	9.18	31.74	1567.83
07/02/2014	14:15	2014-07-02T14:15:00	9.4	31.71	1554.35
07/02/2014	14:30	2014-07-02T14:30:00	9.71	31.69	1466.16
07/02/2014	14:45	2014-07-02T14:45:00	10.02	31.82	1297.13
07/02/2014	15:00	2014-07-02T15:00:00	9.95	31.69	1233.03
07/02/2014	15:15	2014-07-02T15:15:00	9.88	31.65	1204.89
07/02/2014	15:30	2014-07-02T15:30:00	8.96	31.48	945.32
07/02/2014	15:45	2014-07-02T15:45:00	8.04	30.94	425.23
07/02/2014	16:00	2014-07-02T16:00:00	7.74	30.41	286.2
07/02/2014	16:15	2014-07-02T16:15:00	7.44	30.37	278.12
07/02/2014	16:30	2014-07-02T16:30:00	7.19	30.34	131.15
07/02/2014	16:45	2014-07-02T16:45:00	6.95	30.14	85.6
07/02/2014	17:00	2014-07-02T17:00:00	6.93	30.02	72.55
07/02/2014	17:15	2014-07-02T17:15:00	6.91	29.99	75.73
07/02/2014	17:30	2014-07-02T17:30:00	5.97	27.1	31.41
07/02/2014	17:45	2014-07-02T17:45:00	5.03	26.27	52.91
07/02/2014	18:00	2014-07-02T18:00:00	3.99	26.23	63.94
07/02/2014	18:15	2014-07-02T18:15:00	2.95	26.18	58.68
07/02/2014	18:30	2014-07-02T18:30:00	2.14	25.91	35.88
07/02/2014	18:45	2014-07-02T18:45:00	1.33	25.61	28.11
07/02/2014	19:00	2014-07-02T19:00:00	2.04	25.3	11.28
07/02/2014	19:15	2014-07-02T19:15:00	2.76	25.27	9.41
07/02/2014	19:30	2014-07-02T19:30:00	3.19	21.79	3.13
07/02/2014	19:45	2014-07-02T19:45:00	3.63	21.74	1.84
07/02/2014	20:00	2014-07-02T20:00:00	3.23	21.38	1.51
07/02/2014	20:15	2014-07-02T20:15:00	2.84	21.89	1.51
07/02/2014	20:30	2014-07-02T20:30:00	2.26	23.44	1.44
07/02/2014	20:45	2014-07-02T20:45:00	1.68	23.98	1.43
07/02/2014	21:00	2014-07-02T21:00:00	2.76	24.58	1.4
07/02/2014	21:15	2014-07-02T21:15:00	3.84	24.75	1.42
07/02/2014	21:30	2014-07-02T21:30:00	2.88	24.84	1.44
07/02/2014	21:45	2014-07-02T21:45:00	1.92	24.48	1.4
07/02/2014	22:00	2014-07-02T22:00:00	1.99	23.52	1.41
07/02/2014	22:15	2014-07-02T22:15:00	2.06	23.34	1.38
07/02/2014	22:30	2014-07-02T22:30:00	2.01	22.76	1.39
07/02/2014	22:45	2014-07-02T22:45:00	1.96	22.03	1.36
07/02/2014	23:00	2014-07-02T23:00:00	1.89	21.99	1.34
07/02/2014	23:15	2014-07-02T23:15:00	1.81	21.98	1.34
07/02/2014	23:30	2014-07-02T23:30:00	1.26	21.77	1.35
07/02/2014	23:45	2014-07-02T23:45:00	0.71	21.78	1.31
07/03/2014	0:00	2014-07-03T00:00:00	0.7	21.77	1.33
07/03/2014	0:15	2014-07-03T00:15:00	0.68	21.75	1.32
07/03/2014	0:30	2014-07-03T00:30:00	0.79	21.69	1.34
07/03/2014	0:45	2014-07-03T00:45:00	0.89	21.7	1.3
07/03/2014	1:00	2014-07-03T01:00:00	1.33	21.8	1.28
07/03/2014	1:15	2014-07-03T01:15:00	1.78	21.74	1.29
07/03/2014	1:30	2014-07-03T01:30:00	1.73	21.34	1.32
07/03/2014	1:45	2014-07-03T01:45:00	1.68	21.4	1.33
07/03/2014	2:00	2014-07-03T02:00:00	2.09	21.29	1.34
07/03/2014	2:15	2014-07-03T02:15:00	2.51	21.32	1.32
07/03/2014	2:30	2014-07-03T02:30:00	2.16	21.41	1.29
07/03/2014	2:45	2014-07-03T02:45:00	1.82	21.12	1.31
07/03/2014	3:00	2014-07-03T03:00:00	1.59	21.16	1.31
07/03/2014	3:15	2014-07-03T03:15:00	1.36	21.28	1.29
07/03/2014	3:30	2014-07-03T03:30:00	1.91	21.89	1.3
07/03/2014	3:45	2014-07-03T03:45:00	2.47	21.83	1.43
07/03/2014	4:00	2014-07-03T04:00:00	2.19	21.56	2.52
07/03/2014	4:15	2014-07-03T04:15:00	1.92	21.5	4.11
07/03/2014	4:30	2014-07-03T04:30:00	2	21.72	23.35
07/03/2014	4:45	2014-07-03T04:45:00	2.07	21.89	36.36
07/03/2014	5:00	2014-07-03T05:00:00	2.08	21.97	62.79
07/03/2014	5:15	2014-07-03T05:15:00	2.08	22.07	88.19
07/03/2014	5:30	2014-07-03T05:30:00	1.88	22.52	222.83
07/03/2014	5:45	2014-07-03T05:45:00	1.68	22.67	262.31
07/03/2014	6:00	2014-07-03T06:00:00	1.19	22.93	285.8
07/03/2014	6:15	2014-07-03T06:15:00	0.69	23.19	341.52
07/03/2014	6:30	2014-07-03T06:30:00	0.83	23.79	824.05
07/03/2014	6:45	2014-07-03T06:45:00	0.96	23.83	668.1
07/03/2014	7:00	2014-07-03T07:00:00	0.82	23.99	565.75
07/03/2014	7:15	2014-07-03T07:15:00	0.68	24.19	614
07/03/2014	7:30	2014-07-03T07:30:00	0.42	25.32	764.56
07/03/2014	7:45	2014-07-03T07:45:00	0.16	25.23	1154.95
07/03/2014	8:00	2014-07-03T08:00:00	0.63	25.87	913.02
07/03/2014	8:15	2014-07-03T08:15:00	1.1	26.04	929.77
07/03/2014	8:30	2014-07-03T08:30:00	1.35	26.75	1525.66
07/03/2014	8:45	2014-07-03T08:45:00	1.59	26.27	1274.51
07/03/2014	9:00	2014-07-03T09:00:00	2.02	25.85	1479.18
07/03/2014	9:15	2014-07-03T09:15:00	2.45	25.61	1153.47
07/03/2014	9:30	2014-07-03T09:30:00	2.41	24.39	1142.26
07/03/2014	9:45	2014-07-03T09:45:00	2.36	24.61	822.56
07/03/2014	10:00	2014-07-03T10:00:00	2.41	24.24	967.63
07/03/2014	10:15	2014-07-03T10:15:00	2.45	24.31	880.47
07/03/2014	10:30	2014-07-03T10:30:00	2.9	23.92	523.06
07/03/2014	10:45	2014-07-03T10:45:00	3.36	24.19	561.02
07/03/2014	11:00	2014-07-03T11:00:00	4.3	25.45	556.98
07/03/2014	11:15	2014-07-03T11:15:00	5.25	25.71	543.35
07/03/2014	11:30	2014-07-03T11:30:00	4.99	26.24	1193.84
07/03/2014	11:45	2014-07-03T11:45:00	4.73	26.21	1045.1
07/03/2014	12:00	2014-07-03T12:00:00	4.62	26.48	1024.23
07/03/2014	12:15	2014-07-03T12:15:00	4.51	26.89	1398.84
07/03/2014	12:30	2014-07-03T12:30:00	4.51	27.67	1600.77
07/03/2014	12:45	2014-07-03T12:45:00	4.51	27.73	1681.94
07/03/2014	13:00	2014-07-03T13:00:00	4.11	28.41	1650.93
07/03/2014	13:15	2014-07-03T13:15:00	3.72	28.63	1630.96
07/03/2014	13:30	2014-07-03T13:30:00	3.79	29.17	1632.97
07/03/2014	13:45	2014-07-03T13:45:00	3.85	29.27	1554.99
07/03/2014	14:00	2014-07-03T14:00:00	4.13	29.43	1507.36
07/03/2014	14:15	2014-07-03T14:15:00	4.41	29.24	1487.39
07/03/2014	14:30	2014-07-03T14:30:00	4.47	28.56	1349.03
07/03/2014	14:45	2014-07-03T14:45:00	4.53	28.74	1300.72
07/03/2014	15:00	2014-07-03T15:00:00	4.2	28.87	1213.9
07/03/2014	15:15	2014-07-03T15:15:00	3.87	28.83	1194.16
07/03/2014	15:30	2014-07-03T15:30:00	3.54	27.66	939.33
07/03/2014	15:45	2014-07-03T15:45:00	3.21	25.89	903.53
07/03/2014	16:00	2014-07-03T16:00:00	5.23	24.92	530.66
07/03/2014	16:15	2014-07-03T16:15:00	7.24	23.48	427.54
07/03/2014	16:30	2014-07-03T16:30:00	7.14	23.6	168.06
07/03/2014	16:45	2014-07-03T16:45:00	7.03	22.69	27.7
07/03/2014	17:00	2014-07-03T17:00:00	7.03	21.46	29.58
07/03/2014	17:15	2014-07-03T17:15:00	7.03	22.1	20.22
07/03/2014	17:30	2014-07-03T17:30:00	4.54	21.2	488.55
07/03/2014	17:45	2014-07-03T17:45:00	2.05	22.02	443.74
07/03/2014	18:00	2014-07-03T18:00:00	1.83	22.35	275.28
07/03/2014	18:15	2014-07-03T18:15:00	1.61	22.41	219.96
07/03/2014	18:30	2014-07-03T18:30:00	2.37	21.55	50.51
07/03/2014	18:45	2014-07-03T18:45:00	3.13	21.22	37.87
07/03/2014	19:00	2014-07-03T19:00:00	2.43	20.38	26.59
07/03/2014	19:15	2014-07-03T19:15:00	1.73	20.54	22.91
07/03/2014	19:30	2014-07-03T19:30:00	2.03	21.34	5.4
07/03/2014	19:45	2014-07-03T19:45:00	2.32	22.08	2.34
07/03/2014	20:00	2014-07-03T20:00:00	2.27	22.2	1.43
07/03/2014	20:15	2014-07-03T20:15:00	2.22	22.03	1.4
07/03/2014	20:30	2014-07-03T20:30:00	2.17	22.23	1.35
07/03/2014	20:45	2014-07-03T20:45:00	2.11	21.94	1.32
07/03/2014	21:00	2014-07-03T21:00:00	2.45	21.94	1.33
07/03/2014	21:15	2014-07-03T21:15:00	2.79	22.1	1.31
07/03/2014	21:30	2014-07-03T21:30:00	3.89	22.82	1.39
07/03/2014	21:45	2014-07-03T21:45:00	5	23.33	1.35
07/03/2014	22:00	2014-07-03T22:00:00	5.31	23.06	1.32
07/03/2014	22:15	2014-07-03T22:15:00	5.61	22.73	1.33
07/03/2014	22:30	2014-07-03T22:30:00	4.31	20.74	1.52
07/03/2014	22:45	2014-07-03T22:45:00	3.01	20.47	1.35
07/03/2014	23:00	2014-07-03T23:00:00	2.45	20.43	1.33
07/03/2014	23:15	2014-07-03T23:15:00	1.89	20.44	1.33
07/03/2014	23:30	2014-07-03T23:30:00	1.83	20.39	1.31
07/03/2014	23:45	2014-07-03T23:45:00	1.77	20.5	1.28
07/04/2014	0:00	2014-07-04T00:00:00	2.55	20.77	1.29
07/04/2014	0:15	2014-07-04T00:15:00	3.33	20.64	1.31
07/04/2014	0:30	2014-07-04T00:30:00	3.42	19.5	1.33
07/04/2014	0:45	2014-07-04T00:45:00	3.51	19.2	1.3
07/04/2014	1:00	2014-07-04T01:00:00	2.72	19.65	1.3
07/04/2014	1:15	2014-07-04T01:15:00	1.92	19.78	1.29
07/04/2014	1:30	2014-07-04T01:30:00	2.8	19.89	1.26
07/04/2014	1:45	2014-07-04T01:45:00	3.68	20.12	1.2
07/04/2014	2:00	2014-07-04T02:00:00	3.89	20.18	1.24
07/04/2014	2:15	2014-07-04T02:15:00	4.1	20.15	1.26
07/04/2014	2:30	2014-07-04T02:30:00	4.06	19.95	1.3
07/04/2014	2:45	2014-07-04T02:45:00	4.03	19.78	1.28
07/04/2014	3:00	2014-07-04T03:00:00	3.96	19.6	1.25
07/04/2014	3:15	2014-07-04T03:15:00	3.9	19.56	1.27
07/04/2014	3:30	2014-07-04T03:30:00	3.56	19.5	1.33
07/04/2014	3:45	2014-07-04T03:45:00	3.22	19.42	1.44
07/04/2014	4:00	2014-07-04T04:00:00	2.38	19.34	2.71
07/04/2014	4:15	2014-07-04T04:15:00	1.54	19.32	4.58
07/04/2014	4:30	2014-07-04T04:30:00	1.63	19.33	31.99
07/04/2014	4:45	2014-07-04T04:45:00	1.72	19.43	100.86
07/04/2014	5:00	2014-07-04T05:00:00	1.71	19.52	186.86
07/04/2014	5:15	2014-07-04T05:15:00	1.7	19.59	213.84
07/04/2014	5:30	2014-07-04T05:30:00	1.9	19.99	324.21
07/04/2014	5:45	2014-07-04T05:45:00	2.11	20.53	473.21
07/04/2014	6:00	2014-07-04T06:00:00	2.58	21.08	462.99
07/04/2014	6:15	2014-07-04T06:15:00	3.06	21.19	426.54
07/04/2014	6:30	2014-07-04T06:30:00	2.95	21.83	678.91
07/04/2014	6:45	2014-07-04T06:45:00	2.84	22.11	800.88
07/04/2014	7:00	2014-07-04T07:00:00	2.65	22.36	966.46
07/04/2014	7:15	2014-07-04T07:15:00	2.45	22.45	954.15
07/04/2014	7:30	2014-07-04T07:30:00	2.77	22.95	878.87
07/04/2014	7:45	2014-07-04T07:45:00	3.08	22.93	543.18
07/04/2014	8:00	2014-07-04T08:00:00	2.88	22.88	254.57
07/04/2014	8:15	2014-07-04T08:15:00	2.68	22.74	260.74
07/04/2014	8:30	2014-07-04T08:30:00	2.37	22.5	212.97
07/04/2014	8:45	2014-07-04T08:45:00	2.07	22.12	277.88
07/04/2014	9:00	2014-07-04T09:00:00	1.43	22.05	466.76
07/04/2014	9:15	2014-07-04T09:15:00	0.79	22.1	398.97
07/04/2014	9:30	2014-07-04T09:30:00	0.85	22.28	481.61
07/04/2014	9:45	2014-07-04T09:45:00	0.9	22.31	312.07
07/04/2014	10:00	2014-07-04T10:00:00	1.03	22.39	457.58
07/04/2014	10:15	2014-07-04T10:15:00	1.15	22.49	416.1
07/04/2014	10:30	2014-07-04T10:30:00	1.47	22.25	502.06
07/04/2014	10:45	2014-07-04T10:45:00	1.8	22.22	429.62
07/04/2014	11:00	2014-07-04T11:00:00	1.78	22.14	395.43
07/04/2014	11:15	2014-07-04T11:15:00	1.77	22.23	451.58
07/04/2014	11:30	2014-07-04T11:30:00	1.43	22.51	541.03
07/04/2014	11:45	2014-07-04T11:45:00	1.09	22.54	479
07/04/2014	12:00	2014-07-04T12:00:00	1.45	22.47	449.39
07/04/2014	12:15	2014-07-04T12:15:00	1.82	22.12	482.38
07/04/2014	12:30	2014-07-04T12:30:00	1.33	21.58	330.54
07/04/2014	12:45	2014-07-04T12:45:00	0.83	21.57	284.06
07/04/2014	13:00	2014-07-04T13:00:00	0.89	21.62	161.72
07/04/2014	13:15	2014-07-04T13:15:00	0.94	21.65	220.09
07/04/2014	13:30	2014-07-04T13:30:00	1.22	21.29	179.89
07/04/2014	13:45	2014-07-04T13:45:00	1.49	20.83	67.79
07/04/2014	14:00	2014-07-04T14:00:00	1.97	20.69	108.77
07/04/2014	14:15	2014-07-04T14:15:00	2.45	20.5	120.17
07/04/2014	14:30	2014-07-04T14:30:00	1.79	20.08	146.24
07/04/2014	14:45	2014-07-04T14:45:00	1.13	20.19	115.57
07/04/2014	15:00	2014-07-04T15:00:00	1.46	19.89	91.27
07/04/2014	15:15	2014-07-04T15:15:00	1.78	19.89	88.11
07/04/2014	15:30	2014-07-04T15:30:00	1.5	19.73	105.67
07/04/2014	15:45	2014-07-04T15:45:00	1.22	19.69	116.01
07/04/2014	16:00	2014-07-04T16:00:00	1.24	19.76	100.56
07/04/2014	16:15	2014-07-04T16:15:00	1.25	19.79	103.01
07/04/2014	16:30	2014-07-04T16:30:00	1.73	19.65	68.59
07/04/2014	16:45	2014-07-04T16:45:00	2.21	19.39	33.85
07/04/2014	17:00	2014-07-04T17:00:00	2.73	19.28	39.47
07/04/2014	17:15	2014-07-04T17:15:00	3.25	19.13	44.54
07/04/2014	17:30	2014-07-04T17:30:00	3.67	18.72	50.42
07/04/2014	17:45	2014-07-04T17:45:00	4.09	18.69	43.48
07/04/2014	18:00	2014-07-04T18:00:00	4.34	18.58	44.21
07/04/2014	18:15	2014-07-04T18:15:00	4.59	18.53	41.53
07/04/2014	18:30	2014-07-04T18:30:00	4.3	18.43	27.26
07/04/2014	18:45	2014-07-04T18:45:00	4.02	18.07	13.65
07/04/2014	19:00	2014-07-04T19:00:00	4.24	17.79	9.38
07/04/2014	19:15	2014-07-04T19:15:00	4.47	17.71	7.33
07/04/2014	19:30	2014-07-04T19:30:00	4.36	17.25	1.87
07/04/2014	19:45	2014-07-04T19:45:00	4.26	17.29	1.42
07/04/2014	20:00	2014-07-04T20:00:00	5.63	17.25	1.28
07/04/2014	20:15	2014-07-04T20:15:00	7	17.27	1.27
07/04/2014	20:30	2014-07-04T20:30:00	7	16.92	1.28
07/04/2014	20:45	2014-07-04T20:45:00	7	17.25	1.27
07/04/2014	21:00	2014-07-04T21:00:00	7	17.18	1.23
07/04/2014	21:15	2014-07-04T21:15:00	7	17.09	1.25
07/04/2014	21:30	2014-07-04T21:30:00	6.25	16.98	1.26
07/04/2014	21:45	2014-07-04T21:45:00	5.49	17.21	1.25
07/04/2014	22:00	2014-07-04T22:00:00	5.49	17.4	1.23
07/04/2014	22:15	2014-07-04T22:15:00	5.49	17.45	1.23
07/04/2014	22:30	2014-07-04T22:30:00	5.49	17.86	1.23
07/04/2014	22:45	2014-07-04T22:45:00	5.49	18.04	1.23
07/04/2014	23:00	2014-07-04T23:00:00	5.49	18.02	1.25
07/04/2014	23:15	2014-07-04T23:15:00	5.49	18.02	1.24
07/04/2014	23:30	2014-07-04T23:30:00	5.49	18.14	1.23
07/04/2014	23:45	2014-07-04T23:45:00	5.49	18.15	1.24
07/05/2014	0:00	2014-07-05T00:00:00	5.37	18.1	1.25
07/05/2014	0:15	2014-07-05T00:15:00	5.25	18.09	1.25
07/05/2014	0:30	2014-07-05T00:30:00	5.3	18.08	1.23
07/05/2014	0:45	2014-07-05T00:45:00	5.35	18.01	1.21
07/05/2014	1:00	2014-07-05T01:00:00	5.35	17.88	1.22
07/05/2014	1:15	2014-07-05T01:15:00	5.35	17.88	1.23
07/05/2014	1:30	2014-07-05T01:30:00	5.35	17.4	1.25
07/05/2014	1:45	2014-07-05T01:45:00	5.35	17.02	1.24
07/05/2014	2:00	2014-07-05T02:00:00	6.04	16.91	1.24
07/05/2014	2:15	2014-07-05T02:15:00	6.74	16.77	1.22
07/05/2014	2:30	2014-07-05T02:30:00	6.89	15.59	1.26
07/05/2014	2:45	2014-07-05T02:45:00	7.05	15.62	1.19
07/05/2014	3:00	2014-07-05T03:00:00	6.7	15.83	1.16
07/05/2014	3:15	2014-07-05T03:15:00	6.35	15.85	1.18
07/05/2014	3:30	2014-07-05T03:30:00	6.66	15.64	1.16
07/05/2014	3:45	2014-07-05T03:45:00	6.97	15.57	1.22
07/05/2014	4:00	2014-07-05T04:00:00	7.14	15.39	1.29
07/05/2014	4:15	2014-07-05T04:15:00	7.32	15.26	1.43
07/05/2014	4:30	2014-07-05T04:30:00	7.54	14.66	3.12
07/05/2014	4:45	2014-07-05T04:45:00	7.76	14.66	5.77
07/05/2014	5:00	2014-07-05T05:00:00	7.65	14.56	12.42
07/05/2014	5:15	2014-07-05T05:15:00	7.54	14.49	15.55
07/05/2014	5:30	2014-07-05T05:30:00	6.48	14.18	33.42
07/05/2014	5:45	2014-07-05T05:45:00	5.43	14.22	28.96
07/05/2014	6:00	2014-07-05T06:00:00	4.84	14.16	25.6
07/05/2014	6:15	2014-07-05T06:15:00	4.25	14.16	31.65
07/05/2014	6:30	2014-07-05T06:30:00	4.97	14.61	106.89
07/05/2014	6:45	2014-07-05T06:45:00	5.69	15.17	153.25
07/05/2014	7:00	2014-07-05T07:00:00	5.99	15.4	144.04
07/05/2014	7:15	2014-07-05T07:15:00	6.28	15.44	148.9
07/05/2014	7:30	2014-07-05T07:30:00	6.21	15.89	452.05
07/05/2014	7:45	2014-07-05T07:45:00	6.14	16.32	784.24
07/05/2014	8:00	2014-07-05T08:00:00	6.65	17.26	1012.28
07/05/2014	8:15	2014-07-05T08:15:00	7.17	17.41	1133.95
07/05/2014	8:30	2014-07-05T08:30:00	7.19	18.5	1436.31
07/05/2014	8:45	2014-07-05T08:45:00	7.2	18.89	1502.21
07/05/2014	9:00	2014-07-05T09:00:00	7.65	19.38	1564.09
07/05/2014	9:15	2014-07-05T09:15:00	8.1	19.54	1583.78
07/05/2014	9:30	2014-07-05T09:30:00	8.17	20.14	1653.5
07/05/2014	9:45	2014-07-05T09:45:00	8.24	20.52	1716.6
07/05/2014	10:00	2014-07-05T10:00:00	8.26	20.66	1755.06
07/05/2014	10:15	2014-07-05T10:15:00	8.27	20.73	1766.6
07/05/2014	10:30	2014-07-05T10:30:00	8.93	21.44	1813.71
07/05/2014	10:45	2014-07-05T10:45:00	9.58	21.58	1832.06
07/05/2014	11:00	2014-07-05T11:00:00	9.03	21.73	1846.7
07/05/2014	11:15	2014-07-05T11:15:00	8.48	21.85	1849.53
07/05/2014	11:30	2014-07-05T11:30:00	8.54	22.32	1856.03
07/05/2014	11:45	2014-07-05T11:45:00	8.6	22.51	1857.7
07/05/2014	12:00	2014-07-05T12:00:00	8.85	22.52	1859.15
07/05/2014	12:15	2014-07-05T12:15:00	9.11	22.59	1860.49
07/05/2014	12:30	2014-07-05T12:30:00	8.83	23.12	1870.7
07/05/2014	12:45	2014-07-05T12:45:00	8.56	23.25	1835.61
07/05/2014	13:00	2014-07-05T13:00:00	8.36	23.27	1820.9
07/05/2014	13:15	2014-07-05T13:15:00	8.17	23.28	1789.66
07/05/2014	13:30	2014-07-05T13:30:00	8.4	23.58	1559.25
07/05/2014	13:45	2014-07-05T13:45:00	8.64	23.44	1444.49
07/05/2014	14:00	2014-07-05T14:00:00	7.7	23.4	1552.83
07/05/2014	14:15	2014-07-05T14:15:00	6.76	23.56	1485.34
07/05/2014	14:30	2014-07-05T14:30:00	6.66	23.71	1108.55
07/05/2014	14:45	2014-07-05T14:45:00	6.56	24.08	1213.18
07/05/2014	15:00	2014-07-05T15:00:00	6.52	24.63	1242.68
07/05/2014	15:15	2014-07-05T15:15:00	6.49	24.72	1229.94
07/05/2014	15:30	2014-07-05T15:30:00	6.64	25.25	1153.69
07/05/2014	15:45	2014-07-05T15:45:00	6.79	25.48	1041.84
07/05/2014	16:00	2014-07-05T16:00:00	7.13	25.61	925.84
07/05/2014	16:15	2014-07-05T16:15:00	7.46	25.68	888.78
07/05/2014	16:30	2014-07-05T16:30:00	7.18	25.84	716.49
07/05/2014	16:45	2014-07-05T16:45:00	6.9	25.9	629.19
07/05/2014	17:00	2014-07-05T17:00:00	6.11	26.02	553.79
07/05/2014	17:15	2014-07-05T17:15:00	5.31	26.05	527.08
07/05/2014	17:30	2014-07-05T17:30:00	5.09	26.1	398.32
07/05/2014	17:45	2014-07-05T17:45:00	4.88	26.08	326.35
07/05/2014	18:00	2014-07-05T18:00:00	4.84	26.05	259.52
07/05/2014	18:15	2014-07-05T18:15:00	4.81	25.98	236.02
07/05/2014	18:30	2014-07-05T18:30:00	4.73	25.68	121.96
07/05/2014	18:45	2014-07-05T18:45:00	4.65	25.47	84.38
07/05/2014	19:00	2014-07-05T19:00:00	4.25	25.12	61.61
07/05/2014	19:15	2014-07-05T19:15:00	3.84	24.85	52.69
07/05/2014	19:30	2014-07-05T19:30:00	3.94	23.69	11.58
07/05/2014	19:45	2014-07-05T19:45:00	4.05	23.12	3.6
07/05/2014	20:00	2014-07-05T20:00:00	4.18	23.03	1.64
07/05/2014	20:15	2014-07-05T20:15:00	4.3	22.92	1.54
07/05/2014	20:30	2014-07-05T20:30:00	4.41	22.41	1.34
07/05/2014	20:45	2014-07-05T20:45:00	4.52	22.03	1.38
07/05/2014	21:00	2014-07-05T21:00:00	4.75	21.49	1.33
07/05/2014	21:15	2014-07-05T21:15:00	4.98	21.51	1.36
07/05/2014	21:30	2014-07-05T21:30:00	5.06	21.65	1.32
07/05/2014	21:45	2014-07-05T21:45:00	5.15	21.92	1.32
07/05/2014	22:00	2014-07-05T22:00:00	5.41	22.32	1.32
07/05/2014	22:15	2014-07-05T22:15:00	5.66	22.29	1.32
07/05/2014	22:30	2014-07-05T22:30:00	6.22	22.33	1.3
07/05/2014	22:45	2014-07-05T22:45:00	6.78	22.03	1.31
07/05/2014	23:00	2014-07-05T23:00:00	6.48	21.79	1.28
07/05/2014	23:15	2014-07-05T23:15:00	6.18	21.74	1.3
07/05/2014	23:30	2014-07-05T23:30:00	6.17	21.42	1.3
07/05/2014	23:45	2014-07-05T23:45:00	6.16	21.3	1.29
07/06/2014	0:00	2014-07-06T00:00:00	6.31	21.05	1.29
07/06/2014	0:15	2014-07-06T00:15:00	6.46	21.08	1.32
07/06/2014	0:30	2014-07-06T00:30:00	6.65	20.83	1.26
07/06/2014	0:45	2014-07-06T00:45:00	6.83	20.84	1.29
07/06/2014	1:00	2014-07-06T01:00:00	6.51	20.72	1.28
07/06/2014	1:15	2014-07-06T01:15:00	6.19	20.6	1.29
07/06/2014	1:30	2014-07-06T01:30:00	6.05	20.43	1.27
07/06/2014	1:45	2014-07-06T01:45:00	5.92	20.27	1.27
07/06/2014	2:00	2014-07-06T02:00:00	5.32	20.09	1.28
07/06/2014	2:15	2014-07-06T02:15:00	4.72	19.93	1.27
07/06/2014	2:30	2014-07-06T02:30:00	4.53	19.44	1.26
07/06/2014	2:45	2014-07-06T02:45:00	4.35	19.56	1.26
07/06/2014	3:00	2014-07-06T03:00:00	4.33	19.63	1.21
07/06/2014	3:15	2014-07-06T03:15:00	4.31	19.44	1.2
07/06/2014	3:30	2014-07-06T03:30:00	4.15	18.59	1.24
07/06/2014	3:45	2014-07-06T03:45:00	4	18.53	1.32
07/06/2014	4:00	2014-07-06T04:00:00	4.1	18.4	2.13
07/06/2014	4:15	2014-07-06T04:15:00	4.2	18.23	3.49
07/06/2014	4:30	2014-07-06T04:30:00	4.44	18.16	19.84
07/06/2014	4:45	2014-07-06T04:45:00	4.67	18.4	66.09
07/06/2014	5:00	2014-07-06T05:00:00	4.16	18.32	178.61
07/06/2014	5:15	2014-07-06T05:15:00	3.65	18.2	179.67
07/06/2014	5:30	2014-07-06T05:30:00	3.9	18.28	301.17
07/06/2014	5:45	2014-07-06T05:45:00	4.15	18.74	389.99
07/06/2014	6:00	2014-07-06T06:00:00	4.07	18.9	498.17
07/06/2014	6:15	2014-07-06T06:15:00	3.99	19.21	568.98
07/06/2014	6:30	2014-07-06T06:30:00	4.15	20.09	757.86
07/06/2014	6:45	2014-07-06T06:45:00	4.31	20.67	857.39
07/06/2014	7:00	2014-07-06T07:00:00	4.31	21.22	959.03
07/06/2014	7:15	2014-07-06T07:15:00	4.3	21.4	974.11
07/06/2014	7:30	2014-07-06T07:30:00	4.28	22.22	1083.53
07/06/2014	7:45	2014-07-06T07:45:00	4.25	22.65	1262.29
07/06/2014	8:00	2014-07-06T08:00:00	4.65	23.04	1330.76
07/06/2014	8:15	2014-07-06T08:15:00	5.05	23.12	1345.38
07/06/2014	8:30	2014-07-06T08:30:00	5.08	23.76	1395.52
07/06/2014	8:45	2014-07-06T08:45:00	5.11	24	1465.15
07/06/2014	9:00	2014-07-06T09:00:00	5.11	24.07	1570.24
07/06/2014	9:15	2014-07-06T09:15:00	5.11	24.14	1554.6
07/06/2014	9:30	2014-07-06T09:30:00	5.21	24.5	1667.8
07/06/2014	9:45	2014-07-06T09:45:00	5.31	24.89	1706.77
07/06/2014	10:00	2014-07-06T10:00:00	5.34	25.05	1743.87
07/06/2014	10:15	2014-07-06T10:15:00	5.36	25.15	1755.75
07/06/2014	10:30	2014-07-06T10:30:00	5.55	25.66	1806.05
07/06/2014	10:45	2014-07-06T10:45:00	5.73	25.98	1823.46
07/06/2014	11:00	2014-07-06T11:00:00	5.82	26.04	1842.35
07/06/2014	11:15	2014-07-06T11:15:00	5.9	26.29	1839.41
07/06/2014	11:30	2014-07-06T11:30:00	6.4	26.13	1842.59
07/06/2014	11:45	2014-07-06T11:45:00	6.91	26.73	1841.47
07/06/2014	12:00	2014-07-06T12:00:00	7.05	26.7	1832.33
07/06/2014	12:15	2014-07-06T12:15:00	7.2	26.69	1825.7
07/06/2014	12:30	2014-07-06T12:30:00	7.31	26.95	1791.51
07/06/2014	12:45	2014-07-06T12:45:00	7.42	27.03	1758.41
07/06/2014	13:00	2014-07-06T13:00:00	8.02	26.89	1724.31
07/06/2014	13:15	2014-07-06T13:15:00	8.62	27.04	1710.6
07/06/2014	13:30	2014-07-06T13:30:00	8.39	27.14	1641.31
07/06/2014	13:45	2014-07-06T13:45:00	8.16	27.5	1582.52
07/06/2014	14:00	2014-07-06T14:00:00	7.68	27.48	1523.38
07/06/2014	14:15	2014-07-06T14:15:00	7.21	27.49	1502.71
07/06/2014	14:30	2014-07-06T14:30:00	7.63	27.69	1384.51
07/06/2014	14:45	2014-07-06T14:45:00	8.06	27.69	1312.37
07/06/2014	15:00	2014-07-06T15:00:00	8.31	27.6	1239.98
07/06/2014	15:15	2014-07-06T15:15:00	8.57	27.61	1214.82
07/06/2014	15:30	2014-07-06T15:30:00	8.38	27.9	1081.89
07/06/2014	15:45	2014-07-06T15:45:00	8.2	27.97	999.99
07/06/2014	16:00	2014-07-06T16:00:00	8.26	27.99	919.13
07/06/2014	16:15	2014-07-06T16:15:00	8.31	27.96	886.15
07/06/2014	16:30	2014-07-06T16:30:00	8.29	27.9	765.84
07/06/2014	16:45	2014-07-06T16:45:00	8.26	27.85	667.95
07/06/2014	17:00	2014-07-06T17:00:00	7.69	27.83	579.3
07/06/2014	17:15	2014-07-06T17:15:00	7.12	27.82	549.2
07/06/2014	17:30	2014-07-06T17:30:00	6.56	27.71	414.28
07/06/2014	17:45	2014-07-06T17:45:00	5.99	27.56	337.09
07/06/2014	18:00	2014-07-06T18:00:00	5.56	27.38	265.52
07/06/2014	18:15	2014-07-06T18:15:00	5.13	27.34	241.1
07/06/2014	18:30	2014-07-06T18:30:00	4.69	27.03	125.88
07/06/2014	18:45	2014-07-06T18:45:00	4.25	26.65	81.67
07/06/2014	19:00	2014-07-06T19:00:00	4.21	26.22	54.07
07/06/2014	19:15	2014-07-06T19:15:00	4.17	26.03	45.42
07/06/2014	19:30	2014-07-06T19:30:00	4.01	25.09	9.59
07/06/2014	19:45	2014-07-06T19:45:00	3.84	24.56	3.16
07/06/2014	20:00	2014-07-06T20:00:00	3.74	24.43	1.56
07/06/2014	20:15	2014-07-06T20:15:00	3.63	24.39	1.52
07/06/2014	20:30	2014-07-06T20:30:00	3.64	24.11	1.45
07/06/2014	20:45	2014-07-06T20:45:00	3.65	23.75	1.38
07/06/2014	21:00	2014-07-06T21:00:00	3.97	23.39	1.36
07/06/2014	21:15	2014-07-06T21:15:00	4.3	23.35	1.36
07/06/2014	21:30	2014-07-06T21:30:00	4.83	22.53	1.3
07/06/2014	21:45	2014-07-06T21:45:00	5.37	22.65	1.28
07/06/2014	22:00	2014-07-06T22:00:00	5.02	22.77	1.27
07/06/2014	22:15	2014-07-06T22:15:00	4.66	22.73	1.31
07/06/2014	22:30	2014-07-06T22:30:00	4.68	22.27	1.32
07/06/2014	22:45	2014-07-06T22:45:00	4.7	22.19	1.33
07/06/2014	23:00	2014-07-06T23:00:00	4.59	22.03	1.31
07/06/2014	23:15	2014-07-06T23:15:00	4.48	21.95	1.3
07/06/2014	23:30	2014-07-06T23:30:00	4.64	21.59	1.3
07/06/2014	23:45	2014-07-06T23:45:00	4.79	21.54	1.26
07/07/2014	0:00	2014-07-07T00:00:00	4.66	21.56	1.26
07/07/2014	0:15	2014-07-07T00:15:00	4.52	21.56	1.27
07/07/2014	0:30	2014-07-07T00:30:00	4.73	21.44	1.27
07/07/2014	0:45	2014-07-07T00:45:00	4.93	21.43	1.27
07/07/2014	1:00	2014-07-07T01:00:00	5	21.36	1.27
07/07/2014	1:15	2014-07-07T01:15:00	5.07	21.27	1.26
07/07/2014	1:30	2014-07-07T01:30:00	4.82	20.89	1.26
07/07/2014	1:45	2014-07-07T01:45:00	4.57	20.69	1.26
07/07/2014	2:00	2014-07-07T02:00:00	4.61	20.54	1.3
07/07/2014	2:15	2014-07-07T02:15:00	4.65	20.54	1.29
07/07/2014	2:30	2014-07-07T02:30:00	4.66	20.42	1.24
07/07/2014	2:45	2014-07-07T02:45:00	4.68	20.49	1.29
07/07/2014	3:00	2014-07-07T03:00:00	4.64	20.46	1.24
07/07/2014	3:15	2014-07-07T03:15:00	4.61	20.44	1.25
07/07/2014	3:30	2014-07-07T03:30:00	4.53	20.41	1.27
07/07/2014	3:45	2014-07-07T03:45:00	4.45	20.45	1.31
07/07/2014	4:00	2014-07-07T04:00:00	4.67	20.48	1.77
07/07/2014	4:15	2014-07-07T04:15:00	4.89	20.49	2.43
07/07/2014	4:30	2014-07-07T04:30:00	4.94	20.57	14.88
07/07/2014	4:45	2014-07-07T04:45:00	4.99	20.65	38.97
07/07/2014	5:00	2014-07-07T05:00:00	4.74	20.68	34.3
07/07/2014	5:15	2014-07-07T05:15:00	4.49	20.65	38.32
07/07/2014	5:30	2014-07-07T05:30:00	4.66	20.61	64.9
07/07/2014	5:45	2014-07-07T05:45:00	4.82	20.76	106.39
07/07/2014	6:00	2014-07-07T06:00:00	4.57	20.95	152.54
07/07/2014	6:15	2014-07-07T06:15:00	4.32	21.09	224.7
07/07/2014	6:30	2014-07-07T06:30:00	4.06	21.52	319.31
07/07/2014	6:45	2014-07-07T06:45:00	3.8	21.6	217.38
07/07/2014	7:00	2014-07-07T07:00:00	4.1	21.66	162.22
07/07/2014	7:15	2014-07-07T07:15:00	4.41	21.7	226.71
07/07/2014	7:30	2014-07-07T07:30:00	4.58	21.83	327.76
07/07/2014	7:45	2014-07-07T07:45:00	4.76	21.81	339.34
07/07/2014	8:00	2014-07-07T08:00:00	4.87	22.28	1037.48
07/07/2014	8:15	2014-07-07T08:15:00	4.98	22.66	1151.5
07/07/2014	8:30	2014-07-07T08:30:00	5.42	23.46	1204.01
07/07/2014	8:45	2014-07-07T08:45:00	5.85	23.79	1215.63
07/07/2014	9:00	2014-07-07T09:00:00	5.63	23.83	1201.62
07/07/2014	9:15	2014-07-07T09:15:00	5.41	23.92	1272.16
07/07/2014	9:30	2014-07-07T09:30:00	5.66	24.65	1660.98
07/07/2014	9:45	2014-07-07T09:45:00	5.9	24.93	1677.02
07/07/2014	10:00	2014-07-07T10:00:00	5.99	25.3	1753.38
07/07/2014	10:15	2014-07-07T10:15:00	6.07	25.47	1693.77
07/07/2014	10:30	2014-07-07T10:30:00	6.59	26.25	1793.09
07/07/2014	10:45	2014-07-07T10:45:00	7.11	26.59	1810.17
07/07/2014	11:00	2014-07-07T11:00:00	7.3	26.89	1853.56
07/08/2014	8:15	2014-07-08T08:15:00	4.81	24.11	1198.13
07/08/2014	8:30	2014-07-08T08:30:00	4.82	25.11	1374.84
07/08/2014	8:45	2014-07-08T08:45:00	4.83	25.72	1432.65
07/08/2014	9:00	2014-07-08T09:00:00	4.97	26.04	1496.55
07/08/2014	9:15	2014-07-08T09:15:00	5.1	26.18	1516.42
07/08/2014	9:30	2014-07-08T09:30:00	5.42	26.87	1554.81
07/08/2014	9:45	2014-07-08T09:45:00	5.73	27.48	1660.02
07/08/2014	10:00	2014-07-08T10:00:00	5.86	27.89	1706.07
07/08/2014	10:15	2014-07-08T10:15:00	5.98	28.03	1724.98
07/08/2014	10:30	2014-07-08T10:30:00	6.49	28.63	1695.04
07/08/2014	10:45	2014-07-08T10:45:00	7	28.58	1675
07/08/2014	11:00	2014-07-08T11:00:00	6.7	28.84	1693.65
07/08/2014	11:15	2014-07-08T11:15:00	6.39	28.86	1486.28
07/08/2014	11:30	2014-07-08T11:30:00	6.53	29.01	1441.13
07/08/2014	11:45	2014-07-08T11:45:00	6.67	28.92	1637.38
07/08/2014	12:00	2014-07-08T12:00:00	6.64	28.97	1570.11
07/08/2014	12:15	2014-07-08T12:15:00	6.61	29.06	1607.02
07/08/2014	12:30	2014-07-08T12:30:00	6.78	29.48	1476.06
07/08/2014	12:45	2014-07-08T12:45:00	6.94	29.73	1504.14
07/08/2014	13:00	2014-07-08T13:00:00	7.07	29.82	1470.43
07/08/2014	13:15	2014-07-08T13:15:00	7.2	29.93	1576.63
07/08/2014	13:30	2014-07-08T13:30:00	7.3	30.25	1450.54
07/08/2014	13:45	2014-07-08T13:45:00	7.41	30.21	1427.7
07/08/2014	14:00	2014-07-08T14:00:00	7.29	30.44	1518.77
07/08/2014	14:15	2014-07-08T14:15:00	7.18	30.64	1448.55
07/08/2014	14:30	2014-07-08T14:30:00	7.58	30.89	1231.27
07/08/2014	14:45	2014-07-08T14:45:00	7.98	31.18	1212.29
07/08/2014	15:00	2014-07-08T15:00:00	7.61	31.32	1242.99
07/08/2014	15:15	2014-07-08T15:15:00	7.24	31.32	1214.93
07/08/2014	15:30	2014-07-08T15:30:00	6.76	31.15	683.28
07/08/2014	15:45	2014-07-08T15:45:00	6.28	31.15	623.81
07/08/2014	16:00	2014-07-08T16:00:00	5.8	31.13	866.23
07/08/2014	16:15	2014-07-08T16:15:00	5.32	31.11	722.63
07/08/2014	16:30	2014-07-08T16:30:00	5.76	30.71	412.94
07/08/2014	16:45	2014-07-08T16:45:00	6.21	30.92	450.43
07/08/2014	17:00	2014-07-08T17:00:00	6.3	31.02	579.35
07/08/2014	17:15	2014-07-08T17:15:00	6.39	31.05	589.28
07/08/2014	17:30	2014-07-08T17:30:00	6.47	30.67	226.35
07/08/2014	17:45	2014-07-08T17:45:00	6.54	30.2	230.02
07/08/2014	18:00	2014-07-08T18:00:00	7.45	29.87	346.63
07/08/2014	18:15	2014-07-08T18:15:00	8.36	29.71	313.9
07/08/2014	18:30	2014-07-08T18:30:00	7.95	29	137.38
07/08/2014	18:45	2014-07-08T18:45:00	7.54	28.4	89.24
07/08/2014	19:00	2014-07-08T19:00:00	7.69	27.57	48.92
07/08/2014	19:15	2014-07-08T19:15:00	7.83	27.28	39.94
07/08/2014	19:30	2014-07-08T19:30:00	7.74	26.23	8.34
07/08/2014	19:45	2014-07-08T19:45:00	7.65	26.05	2.96
07/08/2014	20:00	2014-07-08T20:00:00	7.29	25.9	1.72
07/08/2014	20:15	2014-07-08T20:15:00	6.92	25.85	1.69
07/08/2014	20:30	2014-07-08T20:30:00	7.06	25.68	1.57
07/08/2014	20:45	2014-07-08T20:45:00	7.2	25.55	1.56
07/08/2014	21:00	2014-07-08T21:00:00	7.2	25.49	1.52
07/08/2014	21:15	2014-07-08T21:15:00	7.19	25.42	1.54
07/08/2014	21:30	2014-07-08T21:30:00	7.04	25.27	1.49
07/08/2014	21:45	2014-07-08T21:45:00	6.89	24.72	1.54
07/08/2014	22:00	2014-07-08T22:00:00	7.21	23.95	1.49
07/08/2014	22:15	2014-07-08T22:15:00	7.52	23.89	1.48
07/08/2014	22:30	2014-07-08T22:30:00	7.38	23.64	1.46
07/08/2014	22:45	2014-07-08T22:45:00	7.24	23.53	1.45
07/08/2014	23:00	2014-07-08T23:00:00	7.8	23.59	1.41
07/08/2014	23:15	2014-07-08T23:15:00	8.36	23.68	1.4
07/08/2014	23:30	2014-07-08T23:30:00	8.28	23.95	1.44
07/08/2014	23:45	2014-07-08T23:45:00	8.19	24.12	1.41
07/09/2014	0:00	2014-07-09T00:00:00	8.04	24.28	1.46
07/09/2014	0:15	2014-07-09T00:15:00	7.89	24.28	1.45
07/09/2014	0:30	2014-07-09T00:30:00	7.65	24.14	1.43
07/09/2014	0:45	2014-07-09T00:45:00	7.4	24.15	1.42
07/09/2014	1:00	2014-07-09T01:00:00	7.1	24.28	1.37
07/09/2014	1:15	2014-07-09T01:15:00	6.8	24.23	1.41
07/09/2014	1:30	2014-07-09T01:30:00	6.68	24.12	1.41
07/09/2014	1:45	2014-07-09T01:45:00	6.55	24.11	1.4
07/09/2014	2:00	2014-07-09T02:00:00	6.32	24.12	1.42
07/09/2014	2:15	2014-07-09T02:15:00	6.09	24.13	1.41
07/09/2014	2:30	2014-07-09T02:30:00	6.09	24.21	1.43
07/09/2014	2:45	2014-07-09T02:45:00	6.09	24.25	1.41
07/09/2014	3:00	2014-07-09T03:00:00	5.9	24.24	1.47
07/09/2014	3:15	2014-07-09T03:15:00	5.71	24.21	1.44
07/09/2014	3:30	2014-07-09T03:30:00	5.2	23.95	1.44
07/09/2014	3:45	2014-07-09T03:45:00	4.68	23.59	1.48
07/09/2014	4:00	2014-07-09T04:00:00	4.93	23.32	2.17
07/09/2014	4:15	2014-07-09T04:15:00	5.18	23.31	3.4
07/09/2014	4:30	2014-07-09T04:30:00	5.19	22.9	23.81
07/09/2014	4:45	2014-07-09T04:45:00	5.2	22.68	69.99
07/09/2014	5:00	2014-07-09T05:00:00	5.45	22.73	146.19
07/09/2014	5:15	2014-07-09T05:15:00	5.7	22.72	162.85
07/09/2014	5:30	2014-07-09T05:30:00	5.59	22.65	295.16
07/09/2014	5:45	2014-07-09T05:45:00	5.48	23.01	439.44
07/09/2014	6:00	2014-07-09T06:00:00	5.73	23.33	533.08
07/09/2014	6:15	2014-07-09T06:15:00	5.98	23.36	556.64
07/09/2014	6:30	2014-07-09T06:30:00	6.07	23.64	749.85
07/09/2014	6:45	2014-07-09T06:45:00	6.16	23.87	791.59
07/09/2014	7:00	2014-07-09T07:00:00	6.05	23.86	464.01
07/09/2014	7:15	2014-07-09T07:15:00	5.95	23.94	572.73
07/09/2014	7:30	2014-07-09T07:30:00	6.16	24.42	1104.02
07/09/2014	7:45	2014-07-09T07:45:00	6.38	24.65	1184.54
07/09/2014	8:00	2014-07-09T08:00:00	6.51	24.74	1246.51
07/09/2014	8:15	2014-07-09T08:15:00	6.65	24.78	1278.94
07/09/2014	8:30	2014-07-09T08:30:00	6.36	25.16	1370.13
07/09/2014	8:45	2014-07-09T08:45:00	6.08	25.37	1470.22
07/09/2014	9:00	2014-07-09T09:00:00	6.26	25.66	1458.07
07/09/2014	9:15	2014-07-09T09:15:00	6.44	25.71	1491.15
07/09/2014	9:30	2014-07-09T09:30:00	6.24	26.14	1641.49
07/09/2014	9:45	2014-07-09T09:45:00	6.03	26.6	1693.67
07/09/2014	10:00	2014-07-09T10:00:00	5.62	26.69	1744.38
07/09/2014	10:15	2014-07-09T10:15:00	5.21	26.91	1753.27
07/09/2014	10:30	2014-07-09T10:30:00	5.63	27.4	1798.84
07/09/2014	10:45	2014-07-09T10:45:00	6.06	27.57	1785.8
07/09/2014	11:00	2014-07-09T11:00:00	5.72	27.49	1862.56
07/09/2014	11:15	2014-07-09T11:15:00	5.39	27.72	1858.93
07/09/2014	11:30	2014-07-09T11:30:00	6.1	28.31	1849.3
07/09/2014	11:45	2014-07-09T11:45:00	6.81	28.35	1840.76
07/09/2014	12:00	2014-07-09T12:00:00	6.75	28.67	1817.44
07/09/2014	12:15	2014-07-09T12:15:00	6.7	28.63	1643.61
07/09/2014	12:30	2014-07-09T12:30:00	6.8	29.01	1940.71
07/09/2014	12:45	2014-07-09T12:45:00	6.9	29.08	1184.95
07/09/2014	13:00	2014-07-09T13:00:00	6.14	29.27	1657.85
07/09/2014	13:15	2014-07-09T13:15:00	5.39	29.3	1698.89
07/09/2014	13:30	2014-07-09T13:30:00	5.64	29.52	1648.15
07/09/2014	13:45	2014-07-09T13:45:00	5.9	29.74	1578.19
07/09/2014	14:00	2014-07-09T14:00:00	5.82	29.64	1397.8
07/09/2014	14:15	2014-07-09T14:15:00	5.73	29.71	1324.43
07/09/2014	14:30	2014-07-09T14:30:00	6.01	30.05	1490.17
07/09/2014	14:45	2014-07-09T14:45:00	6.28	29.96	1180.45
07/09/2014	15:00	2014-07-09T15:00:00	5.79	30.08	1296.06
07/09/2014	15:15	2014-07-09T15:15:00	5.29	30.12	1277.15
07/09/2014	15:30	2014-07-09T15:30:00	4.86	30.06	1139.03
07/09/2014	15:45	2014-07-09T15:45:00	4.42	30.25	1006.51
07/09/2014	16:00	2014-07-09T16:00:00	5.23	30.02	823.45
07/09/2014	16:15	2014-07-09T16:15:00	6.04	29.97	844.61
07/09/2014	16:30	2014-07-09T16:30:00	5.6	30.03	743.93
07/09/2014	16:45	2014-07-09T16:45:00	5.16	29.99	658.63
07/09/2014	17:00	2014-07-09T17:00:00	4.87	30.02	579.03
07/09/2014	17:15	2014-07-09T17:15:00	4.57	29.99	548.2
07/09/2014	17:30	2014-07-09T17:30:00	5.21	29.64	394.32
07/09/2014	17:45	2014-07-09T17:45:00	5.85	29.21	343.04
07/09/2014	18:00	2014-07-09T18:00:00	5.27	29.02	255.55
07/09/2014	18:15	2014-07-09T18:15:00	4.68	28.95	236.12
07/09/2014	18:30	2014-07-09T18:30:00	4.36	28.43	165.4
07/09/2014	18:45	2014-07-09T18:45:00	4.04	27.92	100.31
07/09/2014	19:00	2014-07-09T19:00:00	4.22	27.5	62.34
07/09/2014	19:15	2014-07-09T19:15:00	4.4	27.15	52.33
07/09/2014	19:30	2014-07-09T19:30:00	4.61	25.89	8.75
07/09/2014	19:45	2014-07-09T19:45:00	4.82	25.74	3.01
07/09/2014	20:00	2014-07-09T20:00:00	4.95	25.54	1.67
07/09/2014	20:15	2014-07-09T20:15:00	5.08	25.55	1.62
07/09/2014	20:30	2014-07-09T20:30:00	5.32	25.29	1.56
07/09/2014	20:45	2014-07-09T20:45:00	5.56	25.02	1.49
07/09/2014	21:00	2014-07-09T21:00:00	5.31	24.76	1.53
07/09/2014	21:15	2014-07-09T21:15:00	5.06	24.81	1.51
07/09/2014	21:30	2014-07-09T21:30:00	5.39	25	1.42
07/09/2014	21:45	2014-07-09T21:45:00	5.72	25.16	1.46
07/09/2014	22:00	2014-07-09T22:00:00	5.02	25.19	1.45
07/09/2014	22:15	2014-07-09T22:15:00	4.32	25.15	1.46
07/09/2014	22:30	2014-07-09T22:30:00	3.8	25.11	1.48
07/09/2014	22:45	2014-07-09T22:45:00	3.28	24.94	1.44
07/09/2014	23:00	2014-07-09T23:00:00	3.24	24.65	1.45
07/09/2014	23:15	2014-07-09T23:15:00	3.19	23.73	1.42
07/09/2014	23:30	2014-07-09T23:30:00	2.22	21.03	1.38
07/09/2014	23:45	2014-07-09T23:45:00	1.24	20.91	1.41
07/10/2014	0:00	2014-07-10T00:00:00	1.84	20.82	1.38
07/10/2014	0:15	2014-07-10T00:15:00	2.45	20.63	1.37
07/10/2014	0:30	2014-07-10T00:30:00	2.73	20.07	1.31
07/10/2014	0:45	2014-07-10T00:45:00	3.02	19.87	1.31
07/10/2014	1:00	2014-07-10T01:00:00	3.16	19.73	1.37
07/10/2014	1:15	2014-07-10T01:15:00	3.3	19.64	1.33
07/10/2014	1:30	2014-07-10T01:30:00	3.6	19.36	1.29
07/10/2014	1:45	2014-07-10T01:45:00	3.9	19.23	1.27
07/10/2014	2:00	2014-07-10T02:00:00	4.13	19.34	1.28
07/10/2014	2:15	2014-07-10T02:15:00	4.36	19.46	1.27
07/10/2014	2:30	2014-07-10T02:30:00	3.67	19.45	1.22
07/10/2014	2:45	2014-07-10T02:45:00	2.98	19.25	1.29
07/10/2014	3:00	2014-07-10T03:00:00	2.91	19.04	1.26
07/10/2014	3:15	2014-07-10T03:15:00	2.84	19	1.24
07/10/2014	3:30	2014-07-10T03:30:00	2.89	18.91	1.27
07/10/2014	3:45	2014-07-10T03:45:00	2.93	18.77	1.27
07/10/2014	4:00	2014-07-10T04:00:00	2.94	18.68	1.74
07/10/2014	4:15	2014-07-10T04:15:00	2.95	18.66	2.54
07/10/2014	4:30	2014-07-10T04:30:00	2.91	18.7	14.01
07/10/2014	4:45	2014-07-10T04:45:00	2.86	18.75	37.03
07/10/2014	5:00	2014-07-10T05:00:00	2.43	18.82	69.3
07/10/2014	5:15	2014-07-10T05:15:00	2.01	18.86	87.89
07/10/2014	5:30	2014-07-10T05:30:00	1.76	18.89	125.33
07/10/2014	5:45	2014-07-10T05:45:00	1.5	19	271.29
07/10/2014	6:00	2014-07-10T06:00:00	1.86	19.38	333.59
07/10/2014	6:15	2014-07-10T06:15:00	2.21	19.44	349.64
07/10/2014	6:30	2014-07-10T06:30:00	2.81	19.73	411.66
07/10/2014	6:45	2014-07-10T06:45:00	3.42	19.96	511.25
07/10/2014	7:00	2014-07-10T07:00:00	3.44	20.09	560.87
07/10/2014	7:15	2014-07-10T07:15:00	3.46	20.22	634.07
07/10/2014	7:30	2014-07-10T07:30:00	3.63	20.33	707.52
07/10/2014	7:45	2014-07-10T07:45:00	3.81	20.33	695.92
07/10/2014	8:00	2014-07-10T08:00:00	3.87	20.42	903.69
07/10/2014	8:15	2014-07-10T08:15:00	3.94	20.57	1072.32
07/10/2014	8:30	2014-07-10T08:30:00	4.13	20.93	1291.27
07/10/2014	8:45	2014-07-10T08:45:00	4.32	21.38	1483.78
07/10/2014	9:00	2014-07-10T09:00:00	4.14	21.77	1563.84
07/10/2014	9:15	2014-07-10T09:15:00	3.97	21.89	1589.71
07/10/2014	9:30	2014-07-10T09:30:00	3.86	22.32	1560.29
07/10/2014	9:45	2014-07-10T09:45:00	3.76	22.73	1643.87
07/10/2014	10:00	2014-07-10T10:00:00	3.72	23.01	1550.92
07/10/2014	10:15	2014-07-10T10:15:00	3.69	23.18	1444.5
07/10/2014	10:30	2014-07-10T10:30:00	3.82	23.46	1230.95
07/10/2014	10:45	2014-07-10T10:45:00	3.96	23.74	1377.69
07/10/2014	11:00	2014-07-10T11:00:00	3.78	23.93	1236.11
07/10/2014	11:15	2014-07-10T11:15:00	3.61	23.95	1235.45
07/10/2014	11:30	2014-07-10T11:30:00	3.45	24.42	1862.11
07/10/2014	11:45	2014-07-10T11:45:00	3.29	24.54	1844.57
07/10/2014	12:00	2014-07-10T12:00:00	3.33	24.66	1710.55
07/10/2014	12:15	2014-07-10T12:15:00	3.37	24.64	1453.69
07/10/2014	12:30	2014-07-10T12:30:00	3.46	24.77	1368.17
07/10/2014	12:45	2014-07-10T12:45:00	3.55	25.03	1486.75
07/10/2014	13:00	2014-07-10T13:00:00	3.83	24.99	1134.16
07/10/2014	13:15	2014-07-10T13:15:00	4.12	25.05	1163.45
07/10/2014	13:30	2014-07-10T13:30:00	3.81	25.09	1199.16
07/10/2014	13:45	2014-07-10T13:45:00	3.5	25.18	1071.21
07/10/2014	14:00	2014-07-10T14:00:00	3.33	25.2	1157.14
07/10/2014	14:15	2014-07-10T14:15:00	3.17	25.27	1059.92
07/10/2014	14:30	2014-07-10T14:30:00	3.41	25.37	880.65
07/10/2014	14:45	2014-07-10T14:45:00	3.65	25.51	912.53
07/10/2014	15:00	2014-07-10T15:00:00	3.73	25.53	944.97
07/10/2014	15:15	2014-07-10T15:15:00	3.82	25.77	1173.6
07/10/2014	15:30	2014-07-10T15:30:00	3.78	26.28	1192.3
07/10/2014	15:45	2014-07-10T15:45:00	3.75	26.24	1062.14
07/10/2014	16:00	2014-07-10T16:00:00	3.19	26.24	939.95
07/10/2014	16:15	2014-07-10T16:15:00	2.63	26.25	905.82
07/10/2014	16:30	2014-07-10T16:30:00	2.9	26.37	749.25
07/10/2014	16:45	2014-07-10T16:45:00	3.17	26.32	662.11
07/10/2014	17:00	2014-07-10T17:00:00	3.27	26.27	572.65
07/10/2014	17:15	2014-07-10T17:15:00	3.36	26.29	546.66
07/10/2014	17:30	2014-07-10T17:30:00	2.93	26.13	409.87
07/10/2014	17:45	2014-07-10T17:45:00	2.5	26.05	332.74
07/10/2014	18:00	2014-07-10T18:00:00	1.9	26.01	263.72
07/10/2014	18:15	2014-07-10T18:15:00	1.29	26.01	238.07
07/10/2014	18:30	2014-07-10T18:30:00	1.07	25.99	120.45
07/10/2014	18:45	2014-07-10T18:45:00	0.84	25.71	81.2
07/10/2014	19:00	2014-07-10T19:00:00	0.74	25.21	58.48
07/10/2014	19:15	2014-07-10T19:15:00	0.65	24.89	48.97
07/10/2014	19:30	2014-07-10T19:30:00	0.87	23.45	10.42
07/10/2014	19:45	2014-07-10T19:45:00	1.09	22.57	3.39
07/10/2014	20:00	2014-07-10T20:00:00	1.13	22.24	1.55
07/10/2014	20:15	2014-07-10T20:15:00	1.17	22.2	1.51
07/10/2014	20:30	2014-07-10T20:30:00	1.67	22.04	1.37
07/10/2014	20:45	2014-07-10T20:45:00	2.18	21.21	1.4
07/10/2014	21:00	2014-07-10T21:00:00	1.76	20.27	1.35
07/10/2014	21:15	2014-07-10T21:15:00	1.34	20.46	1.35
07/10/2014	21:30	2014-07-10T21:30:00	1.35	20.34	1.33
07/10/2014	21:45	2014-07-10T21:45:00	1.36	20.45	1.33
07/10/2014	22:00	2014-07-10T22:00:00	1.4	20.82	1.28
07/10/2014	22:15	2014-07-10T22:15:00	1.44	20.82	1.29
07/10/2014	22:30	2014-07-10T22:30:00	0.96	20.6	1.25
07/10/2014	22:45	2014-07-10T22:45:00	0.47	20.38	1.25
07/10/2014	23:00	2014-07-10T23:00:00	0.84	20.25	1.26
07/10/2014	23:15	2014-07-10T23:15:00	1.21	20.27	1.26
07/10/2014	23:30	2014-07-10T23:30:00	1.47	19.8	1.21
07/10/2014	23:45	2014-07-10T23:45:00	1.73	19.5	1.2
07/11/2014	0:00	2014-07-11T00:00:00	1.61	19.17	1.23
07/11/2014	0:15	2014-07-11T00:15:00	1.49	19.03	1.22
07/11/2014	0:30	2014-07-11T00:30:00	1.5	18.7	1.2
07/11/2014	0:45	2014-07-11T00:45:00	1.52	18.25	1.17
07/11/2014	1:00	2014-07-11T01:00:00	1.98	17.82	1.14
07/11/2014	1:15	2014-07-11T01:15:00	2.43	17.78	1.16
07/11/2014	1:30	2014-07-11T01:30:00	2.59	17.46	1.22
07/11/2014	1:45	2014-07-11T01:45:00	2.76	17.33	1.18
07/11/2014	2:00	2014-07-11T02:00:00	2.79	17.21	1.18
07/11/2014	2:15	2014-07-11T02:15:00	2.83	17.19	1.16
07/11/2014	2:30	2014-07-11T02:30:00	3.56	17.6	1.15
07/11/2014	2:45	2014-07-11T02:45:00	4.28	17.85	1.17
07/11/2014	3:00	2014-07-11T03:00:00	3.73	17.5	1.12
07/11/2014	3:15	2014-07-11T03:15:00	3.19	17.36	1.14
07/11/2014	3:30	2014-07-11T03:30:00	3.72	17.12	1.14
07/11/2014	3:45	2014-07-11T03:45:00	4.26	17.28	1.19
07/11/2014	4:00	2014-07-11T04:00:00	4.63	17.32	1.42
07/11/2014	4:15	2014-07-11T04:15:00	5.01	17.29	1.78
07/11/2014	4:30	2014-07-11T04:30:00	4.63	17.42	8.71
07/11/2014	4:45	2014-07-11T04:45:00	4.24	17.38	22.73
07/11/2014	5:00	2014-07-11T05:00:00	3.75	17.43	43.27
07/11/2014	5:15	2014-07-11T05:15:00	3.26	17.39	55.99
07/11/2014	5:30	2014-07-11T05:30:00	3.12	17.23	83.42
07/11/2014	5:45	2014-07-11T05:45:00	2.98	17.41	200.41
07/11/2014	6:00	2014-07-11T06:00:00	3.39	17.84	271.72
07/11/2014	6:15	2014-07-11T06:15:00	3.8	17.89	270.09
07/11/2014	6:30	2014-07-11T06:30:00	4.06	18.17	344.42
07/11/2014	6:45	2014-07-11T06:45:00	4.32	18.19	344.73
07/11/2014	7:00	2014-07-11T07:00:00	4.4	18.19	432.51
07/11/2014	7:15	2014-07-11T07:15:00	4.48	18.24	464.31
07/11/2014	7:30	2014-07-11T07:30:00	4.6	18.4	592.05
07/11/2014	7:45	2014-07-11T07:45:00	4.71	18.7	958.01
07/11/2014	8:00	2014-07-11T08:00:00	4.8	18.78	788.62
07/11/2014	8:15	2014-07-11T08:15:00	4.89	18.72	868.7
07/11/2014	8:30	2014-07-11T08:30:00	4.86	19.02	1186.14
07/11/2014	8:45	2014-07-11T08:45:00	4.83	19.42	1482.21
07/11/2014	9:00	2014-07-11T09:00:00	4.9	19.64	1533.41
07/11/2014	9:15	2014-07-11T09:15:00	4.97	19.57	1553.37
07/11/2014	9:30	2014-07-11T09:30:00	4.75	19.49	1642.67
07/11/2014	9:45	2014-07-11T09:45:00	4.53	19.74	1674.77
07/11/2014	10:00	2014-07-11T10:00:00	4.34	19.88	1711.44
07/11/2014	10:15	2014-07-11T10:15:00	4.15	19.83	1725.69
07/11/2014	10:30	2014-07-11T10:30:00	4.07	20.01	1785.23
07/11/2014	10:45	2014-07-11T10:45:00	3.99	20.13	1811.47
07/11/2014	11:00	2014-07-11T11:00:00	3.76	20.09	1829.15
07/11/2014	11:15	2014-07-11T11:15:00	3.52	20.31	1832.07
07/11/2014	11:30	2014-07-11T11:30:00	3.42	20.48	1837.33
07/11/2014	11:45	2014-07-11T11:45:00	3.32	20.54	1833.68
07/11/2014	12:00	2014-07-11T12:00:00	2.74	20.63	1823.19
07/11/2014	12:15	2014-07-11T12:15:00	2.17	20.78	1818.66
07/11/2014	12:30	2014-07-11T12:30:00	2.13	21.02	1784.86
07/11/2014	12:45	2014-07-11T12:45:00	2.09	21.16	1756.23
07/11/2014	13:00	2014-07-11T13:00:00	2.04	21.33	1722.58
07/11/2014	13:15	2014-07-11T13:15:00	1.99	21.39	1708.94
07/11/2014	13:30	2014-07-11T13:30:00	2.16	21.43	1634.86
07/11/2014	13:45	2014-07-11T13:45:00	2.33	21.49	1583.49
07/11/2014	14:00	2014-07-11T14:00:00	2.42	21.5	1526.39
07/11/2014	14:15	2014-07-11T14:15:00	2.51	21.39	1506.26
07/11/2014	14:30	2014-07-11T14:30:00	2.47	21.74	1401.8
07/11/2014	14:45	2014-07-11T14:45:00	2.42	21.94	1331.26
07/11/2014	15:00	2014-07-11T15:00:00	2.87	21.86	1251.84
07/11/2014	15:15	2014-07-11T15:15:00	3.33	21.81	1224.04
07/11/2014	15:30	2014-07-11T15:30:00	3.57	21.9	1090.04
07/11/2014	15:45	2014-07-11T15:45:00	3.82	21.94	1004.89
07/11/2014	16:00	2014-07-11T16:00:00	3.56	22.24	918.69
07/11/2014	16:15	2014-07-11T16:15:00	3.31	22.33	890.4
07/11/2014	16:30	2014-07-11T16:30:00	3.5	22.46	739.87
07/11/2014	16:45	2014-07-11T16:45:00	3.69	22.58	650.5
07/11/2014	17:00	2014-07-11T17:00:00	3.85	23	564.46
07/11/2014	17:15	2014-07-11T17:15:00	4	23.03	536.95
07/11/2014	17:30	2014-07-11T17:30:00	3.77	22.95	214.51
07/11/2014	17:45	2014-07-11T17:45:00	3.53	23.41	352.12
07/11/2014	18:00	2014-07-11T18:00:00	3.54	23.4	297.36
07/11/2014	18:15	2014-07-11T18:15:00	3.54	23.15	255.46
07/11/2014	18:30	2014-07-11T18:30:00	3.68	22.34	118.09
07/11/2014	18:45	2014-07-11T18:45:00	3.81	21.74	78.25
07/11/2014	19:00	2014-07-11T19:00:00	3.81	21.07	50.12
07/11/2014	19:15	2014-07-11T19:15:00	3.82	20.89	42.1
07/11/2014	19:30	2014-07-11T19:30:00	3.46	19.97	9.11
07/11/2014	19:45	2014-07-11T19:45:00	3.1	19.55	2.81
07/11/2014	20:00	2014-07-11T20:00:00	2.68	19.3	1.4
07/11/2014	20:15	2014-07-11T20:15:00	2.27	19.23	1.39
07/11/2014	20:30	2014-07-11T20:30:00	2.03	18.77	1.29
07/11/2014	20:45	2014-07-11T20:45:00	1.8	18.52	1.24
07/11/2014	21:00	2014-07-11T21:00:00	2.26	18.39	1.23
07/11/2014	21:15	2014-07-11T21:15:00	2.71	18.34	1.25
07/11/2014	21:30	2014-07-11T21:30:00	2.55	18.31	1.22
07/11/2014	21:45	2014-07-11T21:45:00	2.39	18.21	1.19
07/11/2014	22:00	2014-07-11T22:00:00	2.29	18.23	1.18
07/11/2014	22:15	2014-07-11T22:15:00	2.2	18.19	1.19
07/11/2014	22:30	2014-07-11T22:30:00	2.45	18.25	1.19
07/11/2014	22:45	2014-07-11T22:45:00	2.7	18.46	1.17
07/11/2014	23:00	2014-07-11T23:00:00	2.84	18.22	1.15
07/11/2014	23:15	2014-07-11T23:15:00	2.98	18.2	1.17
07/11/2014	23:30	2014-07-11T23:30:00	2.79	18.17	1.22
07/11/2014	23:45	2014-07-11T23:45:00	2.6	18.19	1.19
07/12/2014	0:00	2014-07-12T00:00:00	2.53	18.14	1.18
07/12/2014	0:15	2014-07-12T00:15:00	2.46	18.11	1.19
07/12/2014	0:30	2014-07-12T00:30:00	2.02	18.12	1.19
07/12/2014	0:45	2014-07-12T00:45:00	1.58	17.8	1.17
07/12/2014	1:00	2014-07-12T01:00:00	1.19	17.64	1.15
07/12/2014	1:15	2014-07-12T01:15:00	0.8	17.53	1.16
07/12/2014	1:30	2014-07-12T01:30:00	0.76	17.1	1.13
07/12/2014	1:45	2014-07-12T01:45:00	0.72	16.94	1.11
07/12/2014	2:00	2014-07-12T02:00:00	0.58	16.83	1.16
07/12/2014	2:15	2014-07-12T02:15:00	0.43	16.81	1.14
07/12/2014	2:30	2014-07-12T02:30:00	0.28	16.52	1.12
07/12/2014	2:45	2014-07-12T02:45:00	0.13	16.22	1.1
07/12/2014	3:00	2014-07-12T03:00:00	0.39	16.15	1.13
07/12/2014	3:15	2014-07-12T03:15:00	0.65	16.21	1.12
07/12/2014	3:30	2014-07-12T03:30:00	0.77	16.18	1.09
07/12/2014	3:45	2014-07-12T03:45:00	0.9	15.88	1.16
07/12/2014	4:00	2014-07-12T04:00:00	0.83	15.98	1.75
07/12/2014	4:15	2014-07-12T04:15:00	0.77	15.96	2.79
07/12/2014	4:30	2014-07-12T04:30:00	0.89	16.05	22.87
07/12/2014	4:45	2014-07-12T04:45:00	1	16.17	67.09
07/12/2014	5:00	2014-07-12T05:00:00	0.87	16.15	134.6
07/12/2014	5:15	2014-07-12T05:15:00	0.75	16.1	163.14
07/12/2014	5:30	2014-07-12T05:30:00	0.58	16.61	299.8
07/12/2014	5:45	2014-07-12T05:45:00	0.41	17.16	393.82
07/12/2014	6:00	2014-07-12T06:00:00	0.45	17.73	492.73
07/12/2014	6:15	2014-07-12T06:15:00	0.49	17.9	524.37
07/12/2014	6:30	2014-07-12T06:30:00	0.62	18.45	687.54
07/12/2014	6:45	2014-07-12T06:45:00	0.75	18.94	779.68
07/12/2014	7:00	2014-07-12T07:00:00	0.69	19.74	864.33
07/12/2014	7:15	2014-07-12T07:15:00	0.63	20.09	892.98
07/12/2014	7:30	2014-07-12T07:30:00	0.87	21.22	1041.52
07/12/2014	7:45	2014-07-12T07:45:00	1.11	21.28	1131.15
07/12/2014	8:00	2014-07-12T08:00:00	1.21	21.84	1211.83
07/12/2014	8:15	2014-07-12T08:15:00	1.3	21.62	1239.46
07/12/2014	8:30	2014-07-12T08:30:00	1.26	22.12	1373.79
07/12/2014	8:45	2014-07-12T08:45:00	1.22	22.79	1440.67
07/12/2014	9:00	2014-07-12T09:00:00	1.46	22.94	1412.74
07/12/2014	9:15	2014-07-12T09:15:00	1.69	22.86	1415.99
07/12/2014	9:30	2014-07-12T09:30:00	1.93	22.47	1504.75
07/12/2014	9:45	2014-07-12T09:45:00	2.18	22.29	1554.6
07/12/2014	10:00	2014-07-12T10:00:00	2.18	22.78	1610.25
07/12/2014	10:15	2014-07-12T10:15:00	2.18	22.92	1625.53
07/12/2014	10:30	2014-07-12T10:30:00	2.25	23.04	1699.67
07/12/2014	10:45	2014-07-12T10:45:00	2.32	22.55	1733.5
07/12/2014	11:00	2014-07-12T11:00:00	2.61	22.22	1754.7
07/12/2014	11:15	2014-07-12T11:15:00	2.89	22.1	1760.04
07/12/2014	11:30	2014-07-12T11:30:00	2.83	21.9	1794.69
07/12/2014	11:45	2014-07-12T11:45:00	2.76	22.12	1702.17
07/12/2014	12:00	2014-07-12T12:00:00	2.76	22.7	1640.02
07/12/2014	12:15	2014-07-12T12:15:00	2.75	22.79	1732.81
07/12/2014	12:30	2014-07-12T12:30:00	3.05	23.57	1829.13
07/12/2014	12:45	2014-07-12T12:45:00	3.35	23.64	1735.91
07/12/2014	13:00	2014-07-12T13:00:00	4.12	24.24	1761.56
07/12/2014	13:15	2014-07-12T13:15:00	4.88	24.49	1750.86
07/12/2014	13:30	2014-07-12T13:30:00	4.67	25.12	1701.53
07/12/2014	13:45	2014-07-12T13:45:00	4.47	25.5	1648.99
07/12/2014	14:00	2014-07-12T14:00:00	4.67	25.64	1367.08
07/12/2014	14:15	2014-07-12T14:15:00	4.87	25.53	1261.91
07/12/2014	14:30	2014-07-12T14:30:00	5.21	25.64	1697.14
07/12/2014	14:45	2014-07-12T14:45:00	5.54	25.8	1526.04
07/12/2014	15:00	2014-07-12T15:00:00	5.41	25.7	1215.96
07/12/2014	15:15	2014-07-12T15:15:00	5.28	25.43	1063.41
07/12/2014	15:30	2014-07-12T15:30:00	5.46	25.17	1234.24
07/12/2014	15:45	2014-07-12T15:45:00	5.64	25.23	1131.78
07/12/2014	16:00	2014-07-12T16:00:00	5.78	25.18	1048.69
07/12/2014	16:15	2014-07-12T16:15:00	5.93	25.17	1022.81
07/12/2014	16:30	2014-07-12T16:30:00	6.12	25.28	878.52
07/12/2014	16:45	2014-07-12T16:45:00	6.3	25.36	783.15
07/12/2014	17:00	2014-07-12T17:00:00	6.03	25.24	690.46
07/12/2014	17:15	2014-07-12T17:15:00	5.77	25.31	656.32
07/12/2014	17:30	2014-07-12T17:30:00	5.88	25.15	495.6
07/12/2014	17:45	2014-07-12T17:45:00	5.99	24.79	415.11
07/12/2014	18:00	2014-07-12T18:00:00	5.65	24.6	332.1
07/12/2014	18:15	2014-07-12T18:15:00	5.31	24.5	304.82
07/12/2014	18:30	2014-07-12T18:30:00	5.25	23.95	95.49
07/12/2014	18:45	2014-07-12T18:45:00	5.2	23.45	110.36
07/12/2014	19:00	2014-07-12T19:00:00	4.86	22.86	60.08
07/12/2014	19:15	2014-07-12T19:15:00	4.53	22.67	47.94
07/12/2014	19:30	2014-07-12T19:30:00	4.22	21.92	7.92
07/12/2014	19:45	2014-07-12T19:45:00	3.91	21.67	2.63
07/12/2014	20:00	2014-07-12T20:00:00	4.32	21.47	1.54
07/12/2014	20:15	2014-07-12T20:15:00	4.74	21.6	1.47
07/12/2014	20:30	2014-07-12T20:30:00	4.59	22.23	1.39
07/12/2014	20:45	2014-07-12T20:45:00	4.45	22.37	1.37
07/12/2014	21:00	2014-07-12T21:00:00	4.35	22.24	1.36
07/12/2014	21:15	2014-07-12T21:15:00	4.26	22.18	1.35
07/12/2014	21:30	2014-07-12T21:30:00	4.31	22.41	1.31
07/12/2014	21:45	2014-07-12T21:45:00	4.37	22.39	1.33
07/12/2014	22:00	2014-07-12T22:00:00	4.2	22.32	1.32
07/12/2014	22:15	2014-07-12T22:15:00	4.03	22.27	1.32
07/12/2014	22:30	2014-07-12T22:30:00	4.29	21.84	1.29
07/12/2014	22:45	2014-07-12T22:45:00	4.55	22.15	1.3
07/12/2014	23:00	2014-07-12T23:00:00	4.49	22.27	1.28
07/12/2014	23:15	2014-07-12T23:15:00	4.44	22.2	1.27
07/12/2014	23:30	2014-07-12T23:30:00	4.45	22.21	1.28
07/12/2014	23:45	2014-07-12T23:45:00	4.47	21.96	1.26
07/13/2014	0:00	2014-07-13T00:00:00	4.02	21.84	1.27
07/13/2014	0:15	2014-07-13T00:15:00	3.57	21.78	1.28
07/13/2014	0:30	2014-07-13T00:30:00	3.82	21.46	1.3
07/13/2014	0:45	2014-07-13T00:45:00	4.07	21.48	1.29
07/13/2014	1:00	2014-07-13T01:00:00	4.2	21.46	1.24
07/13/2014	1:15	2014-07-13T01:15:00	4.33	21.42	1.26
07/13/2014	1:30	2014-07-13T01:30:00	4.18	21.07	1.26
07/13/2014	1:45	2014-07-13T01:45:00	4.02	20.83	1.29
07/13/2014	2:00	2014-07-13T02:00:00	4.15	20.61	1.26
07/13/2014	2:15	2014-07-13T02:15:00	4.29	20.56	1.26
07/13/2014	2:30	2014-07-13T02:30:00	4.29	20.49	1.29
07/13/2014	2:45	2014-07-13T02:45:00	4.3	20.41	1.24
07/13/2014	3:00	2014-07-13T03:00:00	4.36	20.37	1.28
07/13/2014	3:15	2014-07-13T03:15:00	4.43	20.35	1.28
07/13/2014	3:30	2014-07-13T03:30:00	4.29	20.28	1.25
07/13/2014	3:45	2014-07-13T03:45:00	4.15	20.19	1.3
07/13/2014	4:00	2014-07-13T04:00:00	4.14	20.13	1.55
07/13/2014	4:15	2014-07-13T04:15:00	4.14	20.12	2.24
07/13/2014	4:30	2014-07-13T04:30:00	4.36	20.14	13.55
07/13/2014	4:45	2014-07-13T04:45:00	4.58	20.08	33.29
07/13/2014	5:00	2014-07-13T05:00:00	4.63	20.08	60.24
07/13/2014	5:15	2014-07-13T05:15:00	4.69	20.11	78.79
07/13/2014	5:30	2014-07-13T05:30:00	4.8	20.37	185.15
07/13/2014	5:45	2014-07-13T05:45:00	4.91	20.63	277.35
07/13/2014	6:00	2014-07-13T06:00:00	4.95	20.98	348.27
07/13/2014	6:15	2014-07-13T06:15:00	4.98	21.1	403.19
07/13/2014	6:30	2014-07-13T06:30:00	5.04	21.66	447.05
07/13/2014	6:45	2014-07-13T06:45:00	5.1	22.08	584.76
07/13/2014	7:00	2014-07-13T07:00:00	5.2	22.06	534.98
07/13/2014	7:15	2014-07-13T07:15:00	5.31	22.11	624.07
07/13/2014	7:30	2014-07-13T07:30:00	5.58	22.82	821.24
07/13/2014	7:45	2014-07-13T07:45:00	5.85	23.16	931.33
07/13/2014	8:00	2014-07-13T08:00:00	5.96	23.63	1046.93
07/13/2014	8:15	2014-07-13T08:15:00	6.07	23.79	1120.28
07/13/2014	8:30	2014-07-13T08:30:00	6.39	24.09	718.02
07/13/2014	8:45	2014-07-13T08:45:00	6.71	24.78	1251.62
07/13/2014	9:00	2014-07-13T09:00:00	6.99	25.26	1315.47
07/13/2014	9:15	2014-07-13T09:15:00	7.27	25.3	1342.82
07/13/2014	9:30	2014-07-13T09:30:00	7.21	26	1441.05
07/13/2014	9:45	2014-07-13T09:45:00	7.15	26.44	1519.45
07/13/2014	10:00	2014-07-13T10:00:00	7.23	26.7	1577.35
07/13/2014	10:15	2014-07-13T10:15:00	7.3	26.92	1591.35
07/13/2014	10:30	2014-07-13T10:30:00	7.34	27.35	1659.22
07/13/2014	10:45	2014-07-13T10:45:00	7.39	27.66	1694.39
07/13/2014	11:00	2014-07-13T11:00:00	7.49	27.81	1719.05
07/13/2014	11:15	2014-07-13T11:15:00	7.58	27.88	1726.63
07/13/2014	11:30	2014-07-13T11:30:00	8.01	28.15	1755.88
07/13/2014	11:45	2014-07-13T11:45:00	8.44	27.88	1769.93
07/13/2014	12:00	2014-07-13T12:00:00	8.25	27.47	1699.48
07/13/2014	12:15	2014-07-13T12:15:00	8.07	27.51	1755.62
07/13/2014	12:30	2014-07-13T12:30:00	8.13	27.54	1766.73
07/13/2014	12:45	2014-07-13T12:45:00	8.18	27.79	1771.64
07/13/2014	13:00	2014-07-13T13:00:00	9.09	28.06	1743.32
07/13/2014	13:15	2014-07-13T13:15:00	10	28.02	1733.63
07/13/2014	13:30	2014-07-13T13:30:00	9.62	28.16	1678.55
07/13/2014	13:45	2014-07-13T13:45:00	9.25	28.35	1665.14
07/13/2014	14:00	2014-07-13T14:00:00	9.01	28.61	1707.01
07/13/2014	14:15	2014-07-13T14:15:00	8.77	28.52	1439.56
07/13/2014	14:30	2014-07-13T14:30:00	8.54	28.43	1214.38
07/13/2014	14:45	2014-07-13T14:45:00	8.31	28.77	1289.49
07/13/2014	15:00	2014-07-13T15:00:00	8.73	28.87	1420.55
07/13/2014	15:15	2014-07-13T15:15:00	9.16	28.9	1394.41
07/13/2014	15:30	2014-07-13T15:30:00	8.87	28.66	1024.03
07/13/2014	15:45	2014-07-13T15:45:00	8.58	28.47	1075.48
07/13/2014	16:00	2014-07-13T16:00:00	8.55	28.6	1039.92
07/13/2014	16:15	2014-07-13T16:15:00	8.52	28.45	922.51
07/13/2014	16:30	2014-07-13T16:30:00	7.79	27.84	347.02
07/13/2014	16:45	2014-07-13T16:45:00	7.06	27.09	285.45
07/13/2014	17:00	2014-07-13T17:00:00	7.33	26.47	328.92
07/13/2014	17:15	2014-07-13T17:15:00	7.61	26.39	353.07
07/13/2014	17:30	2014-07-13T17:30:00	7.3	25.95	215.16
07/13/2014	17:45	2014-07-13T17:45:00	6.99	25.59	134.36
07/13/2014	18:00	2014-07-13T18:00:00	7.03	25.4	90.51
07/13/2014	18:15	2014-07-13T18:15:00	7.06	25.29	88.18
07/13/2014	18:30	2014-07-13T18:30:00	7.71	24.6	58.81
07/13/2014	18:45	2014-07-13T18:45:00	8.35	24.52	23.41
07/13/2014	19:00	2014-07-13T19:00:00	8.16	24.26	13.78
07/13/2014	19:15	2014-07-13T19:15:00	7.96	24.17	13.75
07/13/2014	19:30	2014-07-13T19:30:00	7.77	23.75	4.64
07/13/2014	19:45	2014-07-13T19:45:00	7.58	23.63	1.98
07/13/2014	20:00	2014-07-13T20:00:00	7.03	23.62	1.51
07/13/2014	20:15	2014-07-13T20:15:00	6.49	23.59	1.49
07/13/2014	20:30	2014-07-13T20:30:00	6.66	23.41	1.45
07/13/2014	20:45	2014-07-13T20:45:00	6.83	23.25	1.44
07/13/2014	21:00	2014-07-13T21:00:00	6.57	23.18	1.39
07/13/2014	21:15	2014-07-13T21:15:00	6.31	23.15	1.42
07/13/2014	21:30	2014-07-13T21:30:00	6.3	22.89	1.45
07/13/2014	21:45	2014-07-13T21:45:00	6.3	22.82	1.38
07/13/2014	22:00	2014-07-13T22:00:00	5.79	23.05	1.42
07/13/2014	22:15	2014-07-13T22:15:00	5.28	22.92	1.39
07/13/2014	22:30	2014-07-13T22:30:00	5.16	22.72	1.35
07/13/2014	22:45	2014-07-13T22:45:00	5.04	23.03	1.37
07/13/2014	23:00	2014-07-13T23:00:00	5.09	23.21	1.38
07/13/2014	23:15	2014-07-13T23:15:00	5.14	23.21	1.38
07/13/2014	23:30	2014-07-13T23:30:00	5.84	23.03	1.36
07/13/2014	23:45	2014-07-13T23:45:00	6.53	22.92	1.35
07/14/2014	0:00	2014-07-14T00:00:00	6.45	22.9	1.38
07/14/2014	0:15	2014-07-14T00:15:00	6.38	22.91	1.38
07/14/2014	0:30	2014-07-14T00:30:00	6.48	22.76	1.34
07/14/2014	0:45	2014-07-14T00:45:00	6.58	22.57	1.39
07/14/2014	1:00	2014-07-14T01:00:00	5.45	21.84	1.35
07/14/2014	1:15	2014-07-14T01:15:00	4.31	21.72	1.36
07/14/2014	1:30	2014-07-14T01:30:00	4.66	21.54	1.38
07/14/2014	1:45	2014-07-14T01:45:00	5	21.65	1.31
07/14/2014	2:00	2014-07-14T02:00:00	4.86	21.66	1.3
07/14/2014	2:15	2014-07-14T02:15:00	4.72	21.64	1.33
07/14/2014	2:30	2014-07-14T02:30:00	4.42	21.68	1.33
07/14/2014	2:45	2014-07-14T02:45:00	4.13	21.72	1.33
07/14/2014	3:00	2014-07-14T03:00:00	4.12	21.72	1.32
07/14/2014	3:15	2014-07-14T03:15:00	4.12	21.71	1.31
07/14/2014	3:30	2014-07-14T03:30:00	3.74	21.7	1.32
07/14/2014	3:45	2014-07-14T03:45:00	3.36	21.65	1.34
07/14/2014	4:00	2014-07-14T04:00:00	3.23	21.61	1.5
07/14/2014	4:15	2014-07-14T04:15:00	3.1	21.63	1.81
07/14/2014	4:30	2014-07-14T04:30:00	2.81	21.67	6.99
07/14/2014	4:45	2014-07-14T04:45:00	2.53	21.63	18.8
07/14/2014	5:00	2014-07-14T05:00:00	2.45	21.7	24.11
07/14/2014	5:15	2014-07-14T05:15:00	2.36	21.68	25.76
07/14/2014	5:30	2014-07-14T05:30:00	2.31	21.66	30.93
07/14/2014	5:45	2014-07-14T05:45:00	2.25	21.47	79.93
07/14/2014	6:00	2014-07-14T06:00:00	3.03	21.77	173.11
07/14/2014	6:15	2014-07-14T06:15:00	3.81	21.94	187
07/14/2014	6:30	2014-07-14T06:30:00	4.07	22.4	199.56
07/14/2014	6:45	2014-07-14T06:45:00	4.34	22.58	208.74
07/14/2014	7:00	2014-07-14T07:00:00	4.38	22.77	221.08
07/14/2014	7:15	2014-07-14T07:15:00	4.42	22.8	207.01
07/14/2014	7:30	2014-07-14T07:30:00	4.39	22.97	321.01
07/14/2014	7:45	2014-07-14T07:45:00	4.37	23.21	567.21
07/14/2014	8:00	2014-07-14T08:00:00	4.24	23.53	929.56
07/14/2014	8:15	2014-07-14T08:15:00	4.1	23.65	832.81
07/14/2014	8:30	2014-07-14T08:30:00	3.95	24.44	845.98
07/14/2014	8:45	2014-07-14T08:45:00	3.79	24.87	1266.25
07/14/2014	9:00	2014-07-14T09:00:00	3.51	25.03	1345.29
07/14/2014	9:15	2014-07-14T09:15:00	3.22	25.14	1397.71
07/14/2014	9:30	2014-07-14T09:30:00	2.83	25.7	1548.92
07/14/2014	9:45	2014-07-14T09:45:00	2.44	26.17	1573.47
07/14/2014	10:00	2014-07-14T10:00:00	2.51	26.7	1629.85
07/14/2014	10:15	2014-07-14T10:15:00	2.59	26.69	1674.41
07/14/2014	10:30	2014-07-14T10:30:00	2.79	27.49	1622.4
07/14/2014	10:45	2014-07-14T10:45:00	2.98	27.44	1440.44
07/14/2014	11:00	2014-07-14T11:00:00	2.95	27.54	1541.83
07/14/2014	11:15	2014-07-14T11:15:00	2.91	27.69	1494.17
07/14/2014	11:30	2014-07-14T11:30:00	2.8	27.92	1410.94
07/14/2014	11:45	2014-07-14T11:45:00	2.68	28.1	1344.17
07/14/2014	12:00	2014-07-14T12:00:00	2.83	28.56	1772.39
07/14/2014	12:15	2014-07-14T12:15:00	2.99	28.55	1722.92
07/14/2014	12:30	2014-07-14T12:30:00	3.44	26.89	1394.8
07/14/2014	12:45	2014-07-14T12:45:00	3.9	25.75	1459.24
07/14/2014	13:00	2014-07-14T13:00:00	4.06	25.11	1369.01
07/14/2014	13:15	2014-07-14T13:15:00	4.23	25	1449.31
07/14/2014	13:30	2014-07-14T13:30:00	4.47	25.54	1639.83
07/14/2014	13:45	2014-07-14T13:45:00	4.7	26.05	680.25
07/14/2014	14:00	2014-07-14T14:00:00	4.64	26.09	562.85
07/14/2014	14:15	2014-07-14T14:15:00	4.59	26.16	791.59
07/14/2014	14:30	2014-07-14T14:30:00	4.33	26.58	706.63
07/14/2014	14:45	2014-07-14T14:45:00	4.07	26.44	1002.05
07/14/2014	15:00	2014-07-14T15:00:00	4.37	26.95	889.41
07/14/2014	15:15	2014-07-14T15:15:00	4.67	27.11	817.19
07/14/2014	15:30	2014-07-14T15:30:00	5.1	28.27	1400.51
07/14/2014	15:45	2014-07-14T15:45:00	5.53	28.43	1366.76
07/14/2014	16:00	2014-07-14T16:00:00	5.61	28.26	1186.85
07/14/2014	16:15	2014-07-14T16:15:00	5.7	28.13	1043.55
07/14/2014	16:30	2014-07-14T16:30:00	5.46	27.59	448.04
07/14/2014	16:45	2014-07-14T16:45:00	5.22	27.28	283.36
07/14/2014	17:00	2014-07-14T17:00:00	5.74	26.94	142.07
07/14/2014	17:15	2014-07-14T17:15:00	6.27	26.74	140.57
07/14/2014	17:30	2014-07-14T17:30:00	5.99	25.65	115.18
07/14/2014	17:45	2014-07-14T17:45:00	5.72	25.2	125.25
07/14/2014	18:00	2014-07-14T18:00:00	5.59	24.72	51.09
07/14/2014	18:15	2014-07-14T18:15:00	5.46	24.6	46.06
07/14/2014	18:30	2014-07-14T18:30:00	5.1	24.17	20.72
07/14/2014	18:45	2014-07-14T18:45:00	4.73	24.11	26.23
07/14/2014	19:00	2014-07-14T19:00:00	4.41	24.01	22.41
07/14/2014	19:15	2014-07-14T19:15:00	4.08	23.98	18.68
07/14/2014	19:30	2014-07-14T19:30:00	4.25	23.83	3.48
07/14/2014	19:45	2014-07-14T19:45:00	4.42	23.85	2.03
07/14/2014	20:00	2014-07-14T20:00:00	4.53	23.91	1.5
07/14/2014	20:15	2014-07-14T20:15:00	4.64	23.87	1.51
07/14/2014	20:30	2014-07-14T20:30:00	5.21	23.61	1.46
07/14/2014	20:45	2014-07-14T20:45:00	5.77	23.47	1.49
07/14/2014	21:00	2014-07-14T21:00:00	5.91	23.33	1.48
07/14/2014	21:15	2014-07-14T21:15:00	6.06	23.28	1.46
07/14/2014	21:30	2014-07-14T21:30:00	6	23.21	1.48
07/14/2014	21:45	2014-07-14T21:45:00	5.94	23.16	1.47
07/14/2014	22:00	2014-07-14T22:00:00	5.87	23.21	1.47
07/14/2014	22:15	2014-07-14T22:15:00	5.8	23.23	1.46
07/14/2014	22:30	2014-07-14T22:30:00	5.12	23.25	1.44
07/14/2014	22:45	2014-07-14T22:45:00	4.45	23.26	1.43
07/14/2014	23:00	2014-07-14T23:00:00	4.05	23.24	1.43
07/14/2014	23:15	2014-07-14T23:15:00	3.64	23.24	1.44
07/14/2014	23:30	2014-07-14T23:30:00	3.3	23.24	1.48
07/14/2014	23:45	2014-07-14T23:45:00	2.96	23.25	1.46
07/15/2014	0:00	2014-07-15T00:00:00	3.12	23.09	1.45
07/15/2014	0:15	2014-07-15T00:15:00	3.28	23.05	1.44
07/15/2014	0:30	2014-07-15T00:30:00	3.44	22.89	1.4
07/15/2014	0:45	2014-07-15T00:45:00	3.61	22.81	1.45
07/15/2014	1:00	2014-07-15T01:00:00	3.74	22.35	1.44
07/15/2014	1:15	2014-07-15T01:15:00	3.87	22.33	1.45
07/15/2014	1:30	2014-07-15T01:30:00	3.89	22.36	1.4
07/15/2014	1:45	2014-07-15T01:45:00	3.92	22.2	1.39
07/15/2014	2:00	2014-07-15T02:00:00	4.21	21.94	1.35
07/15/2014	2:15	2014-07-15T02:15:00	4.49	21.99	1.36
07/15/2014	2:30	2014-07-15T02:30:00	4.69	21.85	1.38
07/15/2014	2:45	2014-07-15T02:45:00	4.89	21.13	1.34
07/15/2014	3:00	2014-07-15T03:00:00	4.88	20.83	1.31
07/15/2014	3:15	2014-07-15T03:15:00	4.86	20.96	1.32
07/15/2014	3:30	2014-07-15T03:30:00	5.01	21.3	1.34
07/15/2014	3:45	2014-07-15T03:45:00	5.15	21.63	1.36
07/15/2014	4:00	2014-07-15T04:00:00	4.7	21.89	1.4
07/15/2014	4:15	2014-07-15T04:15:00	4.24	21.99	1.47
07/15/2014	4:30	2014-07-15T04:30:00	4.17	22.27	3.27
07/15/2014	4:45	2014-07-15T04:45:00	4.09	22.18	11.06
07/15/2014	5:00	2014-07-15T05:00:00	3.73	22.24	14.86
07/15/2014	5:15	2014-07-15T05:15:00	3.37	22.23	25.46
07/15/2014	5:30	2014-07-15T05:30:00	3.29	21.74	106.99
07/15/2014	5:45	2014-07-15T05:45:00	3.2	21.71	147.03
07/15/2014	6:00	2014-07-15T06:00:00	3.15	21.76	86.91
07/15/2014	6:15	2014-07-15T06:15:00	3.09	21.78	117.62
07/15/2014	6:30	2014-07-15T06:30:00	3.52	22.37	185.68
07/15/2014	6:45	2014-07-15T06:45:00	3.94	22.91	438.42
07/15/2014	7:00	2014-07-15T07:00:00	4.33	23.42	601.46
07/15/2014	7:15	2014-07-15T07:15:00	4.72	23.47	497.17
07/15/2014	7:30	2014-07-15T07:30:00	5.16	24.07	509.6
07/15/2014	7:45	2014-07-15T07:45:00	5.6	23.93	502.23
07/15/2014	8:00	2014-07-15T08:00:00	5.55	24.44	1013.45
07/15/2014	8:15	2014-07-15T08:15:00	5.5	24.55	894.97
07/15/2014	8:30	2014-07-15T08:30:00	5.35	25.13	953.89
07/15/2014	8:45	2014-07-15T08:45:00	5.21	25.55	986.06
07/15/2014	9:00	2014-07-15T09:00:00	5.12	25.58	600.62
07/15/2014	9:15	2014-07-15T09:15:00	5.03	25.59	596.52
07/15/2014	9:30	2014-07-15T09:30:00	5.05	25.63	816.27
07/15/2014	9:45	2014-07-15T09:45:00	5.08	26.16	1036.51
07/15/2014	10:00	2014-07-15T10:00:00	5.27	26.68	1487.21
07/15/2014	10:15	2014-07-15T10:15:00	5.47	26.7	1244.44
07/15/2014	10:30	2014-07-15T10:30:00	5.68	26.98	1341.05
07/15/2014	10:45	2014-07-15T10:45:00	5.88	27.45	1270.73
07/15/2014	11:00	2014-07-15T11:00:00	5.89	27.63	1230.1
07/15/2014	11:15	2014-07-15T11:15:00	5.89	27.76	1355.5
07/15/2014	11:30	2014-07-15T11:30:00	6.03	28.15	1783.34
07/15/2014	11:45	2014-07-15T11:45:00	6.17	28.05	1509.27
07/15/2014	12:00	2014-07-15T12:00:00	6.39	28.2	1711.64
07/15/2014	12:15	2014-07-15T12:15:00	6.61	28.18	1708.56
07/15/2014	12:30	2014-07-15T12:30:00	6.75	28.24	1785.55
07/15/2014	12:45	2014-07-15T12:45:00	6.88	28.3	1604.39
07/15/2014	13:00	2014-07-15T13:00:00	6.65	27.87	1538.53
07/15/2014	13:15	2014-07-15T13:15:00	6.42	28.18	1614.28
07/15/2014	13:30	2014-07-15T13:30:00	6.84	27.2	1082.7
07/15/2014	13:45	2014-07-15T13:45:00	7.25	26.4	913.01
07/15/2014	14:00	2014-07-15T14:00:00	7.44	26.24	1608.96
07/15/2014	14:15	2014-07-15T14:15:00	7.63	26.68	1477.74
07/15/2014	14:30	2014-07-15T14:30:00	7.79	27.18	1038.43
07/15/2014	14:45	2014-07-15T14:45:00	7.96	27.12	788.97
07/15/2014	15:00	2014-07-15T15:00:00	7.92	27.33	767.52
07/15/2014	15:15	2014-07-15T15:15:00	7.88	27.15	615.29
07/15/2014	15:30	2014-07-15T15:30:00	7.42	26.78	658.63
07/15/2014	15:45	2014-07-15T15:45:00	6.95	26.57	410.1
07/15/2014	16:00	2014-07-15T16:00:00	6.64	25.79	121.58
07/15/2014	16:15	2014-07-15T16:15:00	6.32	25.76	101.22
07/15/2014	16:30	2014-07-15T16:30:00	6.78	22.74	15.53
07/15/2014	16:45	2014-07-15T16:45:00	7.24	23.27	20.91
07/15/2014	17:00	2014-07-15T17:00:00	5.39	22.73	33.91
07/15/2014	17:15	2014-07-15T17:15:00	3.54	22.62	97.25
07/15/2014	17:30	2014-07-15T17:30:00	3.45	22.76	162.06
07/15/2014	17:45	2014-07-15T17:45:00	3.37	23.03	85.94
07/15/2014	18:00	2014-07-15T18:00:00	2.84	23.21	57.22
07/15/2014	18:15	2014-07-15T18:15:00	2.32	23.33	45.62
07/15/2014	18:30	2014-07-15T18:30:00	2.26	23.57	13.53
07/15/2014	18:45	2014-07-15T18:45:00	2.21	23.91	21.34
07/15/2014	19:00	2014-07-15T19:00:00	3.04	23.78	17.59
07/15/2014	19:15	2014-07-15T19:15:00	3.86	23.74	15.66
07/15/2014	19:30	2014-07-15T19:30:00	4.52	23.85	4.52
07/15/2014	19:45	2014-07-15T19:45:00	5.18	23.84	2.06
07/15/2014	20:00	2014-07-15T20:00:00	5.11	23.79	1.5
07/15/2014	20:15	2014-07-15T20:15:00	5.03	23.79	1.49
07/15/2014	20:30	2014-07-15T20:30:00	5.45	23.56	1.46
07/15/2014	20:45	2014-07-15T20:45:00	5.87	23.57	1.5
07/15/2014	21:00	2014-07-15T21:00:00	5.98	23.5	1.49
07/15/2014	21:15	2014-07-15T21:15:00	6.1	23.48	1.5
07/15/2014	21:30	2014-07-15T21:30:00	6.03	23.56	1.49
07/15/2014	21:45	2014-07-15T21:45:00	5.96	23.64	1.49
07/15/2014	22:00	2014-07-15T22:00:00	5.65	23.78	1.5
07/15/2014	22:15	2014-07-15T22:15:00	5.33	23.78	1.51
07/15/2014	22:30	2014-07-15T22:30:00	4.95	23.92	1.52
07/15/2014	22:45	2014-07-15T22:45:00	4.57	23.94	1.52
07/15/2014	23:00	2014-07-15T23:00:00	4.49	23.59	1.52
07/15/2014	23:15	2014-07-15T23:15:00	4.42	23.65	1.53
07/15/2014	23:30	2014-07-15T23:30:00	3.99	24.18	1.52
07/15/2014	23:45	2014-07-15T23:45:00	3.57	24.1	1.51
07/16/2014	0:00	2014-07-16T00:00:00	3.94	22.98	1.51
07/16/2014	0:15	2014-07-16T00:15:00	4.31	22.87	1.51
07/16/2014	0:30	2014-07-16T00:30:00	4.03	22.18	1.49
07/16/2014	0:45	2014-07-16T00:45:00	3.75	22.1	1.51
07/16/2014	1:00	2014-07-16T01:00:00	4.06	22.22	1.53
07/16/2014	1:15	2014-07-16T01:15:00	4.36	22.29	1.53
07/16/2014	1:30	2014-07-16T01:30:00	4.18	22.57	1.48
07/16/2014	1:45	2014-07-16T01:45:00	4	22.7	1.45
07/16/2014	2:00	2014-07-16T02:00:00	4	22.52	1.48
07/16/2014	2:15	2014-07-16T02:15:00	4.01	22.45	1.46
07/16/2014	2:30	2014-07-16T02:30:00	3.91	21.61	1.45
07/16/2014	2:45	2014-07-16T02:45:00	3.82	21.18	1.45
07/16/2014	3:00	2014-07-16T03:00:00	3.54	21.04	1.42
07/16/2014	3:15	2014-07-16T03:15:00	3.26	21.3	1.43
07/16/2014	3:30	2014-07-16T03:30:00	3.2	21.81	1.41
07/16/2014	3:45	2014-07-16T03:45:00	3.15	21.3	1.44
07/16/2014	4:00	2014-07-16T04:00:00	3.23	21.12	1.6
07/16/2014	4:15	2014-07-16T04:15:00	3.31	21.32	1.8
07/16/2014	4:30	2014-07-16T04:30:00	2.72	21.74	3.56
07/16/2014	4:45	2014-07-16T04:45:00	2.13	21.88	8.96
07/16/2014	5:00	2014-07-16T05:00:00	2.29	22.02	18.31
07/16/2014	5:15	2014-07-16T05:15:00	2.46	22.09	30.46
07/16/2014	5:30	2014-07-16T05:30:00	3.9	22.09	59.96
07/16/2014	5:45	2014-07-16T05:45:00	5.35	22.47	87.52
07/16/2014	6:00	2014-07-16T06:00:00	5.69	22.76	225.95
07/16/2014	6:15	2014-07-16T06:15:00	6.04	23.03	255.76
07/16/2014	6:30	2014-07-16T06:30:00	5.45	23.43	137.17
07/16/2014	6:45	2014-07-16T06:45:00	4.87	23.52	403.49
07/16/2014	7:00	2014-07-16T07:00:00	4.46	23.97	561.87
07/16/2014	7:15	2014-07-16T07:15:00	4.05	24.16	635.8
07/16/2014	7:30	2014-07-16T07:30:00	3.76	24.56	252.25
07/16/2014	7:45	2014-07-16T07:45:00	3.47	24.36	100.82
07/16/2014	8:00	2014-07-16T08:00:00	3.94	24.25	147.88
07/16/2014	8:15	2014-07-16T08:15:00	4.41	24.08	105.96
07/16/2014	8:30	2014-07-16T08:30:00	4.79	22.42	78.96
07/16/2014	8:45	2014-07-16T08:45:00	5.17	22	72.26
07/16/2014	9:00	2014-07-16T09:00:00	5.38	21.86	67.85
07/16/2014	9:15	2014-07-16T09:15:00	5.58	21.81	67.15
07/16/2014	9:30	2014-07-16T09:30:00	4.84	21.75	47.19
07/16/2014	9:45	2014-07-16T09:45:00	4.1	20.87	53.41
07/16/2014	10:00	2014-07-16T10:00:00	3.23	21.29	94.66
07/16/2014	10:15	2014-07-16T10:15:00	2.36	21.29	114.77
07/16/2014	10:30	2014-07-16T10:30:00	2.8	21.15	368.32
07/16/2014	10:45	2014-07-16T10:45:00	3.25	21.29	709.22
07/16/2014	11:00	2014-07-16T11:00:00	3.18	21.83	827.45
07/16/2014	11:15	2014-07-16T11:15:00	3.11	21.96	855.36
07/16/2014	11:30	2014-07-16T11:30:00	4.17	22.53	555.46
07/16/2014	11:45	2014-07-16T11:45:00	5.23	22.38	495.85
07/16/2014	12:00	2014-07-16T12:00:00	5.6	22.58	764.11
07/16/2014	12:15	2014-07-16T12:15:00	5.98	22.57	670.58
07/16/2014	12:30	2014-07-16T12:30:00	6.06	22.53	697.45
07/16/2014	12:45	2014-07-16T12:45:00	6.14	22.6	740.07
07/16/2014	13:00	2014-07-16T13:00:00	5.13	22.55	490.19
07/16/2014	13:15	2014-07-16T13:15:00	4.12	22.55	400.5
07/16/2014	13:30	2014-07-16T13:30:00	3.62	22.61	173.46
07/16/2014	13:45	2014-07-16T13:45:00	3.12	22.59	134.22
07/16/2014	14:00	2014-07-16T14:00:00	3.29	22.44	154.12
07/16/2014	14:15	2014-07-16T14:15:00	3.47	22.38	152.93
07/16/2014	14:30	2014-07-16T14:30:00	4.28	21.83	119.94
07/16/2014	14:45	2014-07-16T14:45:00	5.09	21.95	183.4
07/16/2014	15:00	2014-07-16T15:00:00	3.63	22.06	182.57
07/16/2014	15:15	2014-07-16T15:15:00	2.17	22	182.18
07/16/2014	15:30	2014-07-16T15:30:00	1.79	21.84	173.4
07/16/2014	15:45	2014-07-16T15:45:00	1.42	21.99	219.47
07/16/2014	16:00	2014-07-16T16:00:00	1.48	21.8	221.7
07/16/2014	16:15	2014-07-16T16:15:00	1.55	21.49	227.49
07/16/2014	16:30	2014-07-16T16:30:00	1.93	21.81	185.87
07/16/2014	16:45	2014-07-16T16:45:00	2.3	21.89	143.1
07/16/2014	17:00	2014-07-16T17:00:00	2.49	21.88	105.64
07/16/2014	17:15	2014-07-16T17:15:00	2.67	21.75	110.47
07/16/2014	17:30	2014-07-16T17:30:00	2.01	22.08	144.67
07/16/2014	17:45	2014-07-16T17:45:00	1.35	22.18	86.88
07/16/2014	18:00	2014-07-16T18:00:00	1.12	22.19	95.88
07/16/2014	18:15	2014-07-16T18:15:00	0.89	22.26	109
07/16/2014	18:30	2014-07-16T18:30:00	1.29	22.07	73.7
07/16/2014	18:45	2014-07-16T18:45:00	1.68	22.3	49.24
07/16/2014	19:00	2014-07-16T19:00:00	1.66	22.36	35.44
07/16/2014	19:15	2014-07-16T19:15:00	1.65	22.36	28.42
07/16/2014	19:30	2014-07-16T19:30:00	1.78	22.3	6
07/16/2014	19:45	2014-07-16T19:45:00	1.91	22.24	2.2
07/16/2014	20:00	2014-07-16T20:00:00	1.78	22.22	1.55
07/16/2014	20:15	2014-07-16T20:15:00	1.65	22.2	1.52
07/16/2014	20:30	2014-07-16T20:30:00	1.63	22.12	1.5
07/16/2014	20:45	2014-07-16T20:45:00	1.6	21.88	1.48
07/16/2014	21:00	2014-07-16T21:00:00	1.63	21.77	1.49
07/16/2014	21:15	2014-07-16T21:15:00	1.65	21.83	1.49
07/16/2014	21:30	2014-07-16T21:30:00	1.81	21.91	1.46
07/16/2014	21:45	2014-07-16T21:45:00	1.96	21.85	1.47
07/16/2014	22:00	2014-07-16T22:00:00	2.36	21.81	1.39
07/16/2014	22:15	2014-07-16T22:15:00	2.75	21.73	1.43
07/16/2014	22:30	2014-07-16T22:30:00	2.59	21.47	1.44
07/16/2014	22:45	2014-07-16T22:45:00	2.43	21.37	1.43
07/16/2014	23:00	2014-07-16T23:00:00	2.2	21.23	1.43
07/16/2014	23:15	2014-07-16T23:15:00	1.97	21.22	1.46
07/16/2014	23:30	2014-07-16T23:30:00	2.18	21.14	1.39
07/16/2014	23:45	2014-07-16T23:45:00	2.38	21.04	1.43
07/17/2014	0:00	2014-07-17T00:00:00	2.3	20.8	1.42
07/17/2014	0:15	2014-07-17T00:15:00	2.22	20.73	1.42
07/17/2014	0:30	2014-07-17T00:30:00	2.32	20.31	1.39
07/17/2014	0:45	2014-07-17T00:45:00	2.43	20.26	1.41
07/17/2014	1:00	2014-07-17T01:00:00	2.45	20.05	1.37
07/17/2014	1:15	2014-07-17T01:15:00	2.48	19.92	1.38
07/17/2014	1:30	2014-07-17T01:30:00	2.29	19.59	1.35
07/17/2014	1:45	2014-07-17T01:45:00	2.1	19.44	1.35
07/17/2014	2:00	2014-07-17T02:00:00	1.58	19.12	1.32
07/17/2014	2:15	2014-07-17T02:15:00	1.06	19.03	1.33
07/17/2014	2:30	2014-07-17T02:30:00	1.4	18.24	1.35
07/17/2014	2:45	2014-07-17T02:45:00	1.74	18.43	1.35
07/17/2014	3:00	2014-07-17T03:00:00	1.55	18.45	1.3
07/17/2014	3:15	2014-07-17T03:15:00	1.36	18.41	1.32
07/17/2014	3:30	2014-07-17T03:30:00	1.95	18.25	1.33
07/17/2014	3:45	2014-07-17T03:45:00	2.55	18.19	1.32
07/17/2014	4:00	2014-07-17T04:00:00	2.82	18.19	1.4
07/17/2014	4:15	2014-07-17T04:15:00	3.08	18.22	1.55
07/17/2014	4:30	2014-07-17T04:30:00	2.9	18.25	6.33
07/17/2014	4:45	2014-07-17T04:45:00	2.72	18.17	14.39
07/17/2014	5:00	2014-07-17T05:00:00	2.66	18.12	29.58
07/17/2014	5:15	2014-07-17T05:15:00	2.6	18.07	38.77
07/17/2014	5:30	2014-07-17T05:30:00	1.92	18.03	103.45
07/17/2014	5:45	2014-07-17T05:45:00	1.24	18.01	136.14
07/17/2014	6:00	2014-07-17T06:00:00	1.02	18.06	208.85
07/17/2014	6:15	2014-07-17T06:15:00	0.81	18.14	223.11
07/17/2014	6:30	2014-07-17T06:30:00	1.07	18.32	272.95
07/17/2014	6:45	2014-07-17T06:45:00	1.32	18.82	385.89
07/17/2014	7:45	2014-07-17T07:45:00	2.87	20.05	781.88
07/17/2014	8:00	2014-07-17T08:00:00	2.84	20.33	781.01
07/17/2014	8:15	2014-07-17T08:15:00	2.81	20.46	763.93
07/17/2014	8:30	2014-07-17T08:30:00	2.82	21.27	964.54
07/17/2014	8:45	2014-07-17T08:45:00	2.84	21.33	762.67
07/17/2014	9:00	2014-07-17T09:00:00	2.91	21.54	916.02
07/17/2014	9:15	2014-07-17T09:15:00	2.98	21.56	929.34
07/17/2014	9:30	2014-07-17T09:30:00	2.52	22.12	1300.69
07/17/2014	9:45	2014-07-17T09:45:00	2.06	22.4	1282.05
07/17/2014	10:00	2014-07-17T10:00:00	1.59	23.03	1546.97
07/17/2014	10:15	2014-07-17T10:15:00	1.12	23.02	1524.84
07/17/2014	10:30	2014-07-17T10:30:00	1.09	23.44	1148.67
07/17/2014	10:45	2014-07-17T10:45:00	1.06	23.54	1286.36
07/17/2014	11:00	2014-07-17T11:00:00	1.39	23.89	1646.2
07/17/2014	11:15	2014-07-17T11:15:00	1.72	23.98	1627.13
07/17/2014	11:30	2014-07-17T11:30:00	1.55	24.18	1821.34
07/17/2014	11:45	2014-07-17T11:45:00	1.38	23.56	1546.89
07/17/2014	12:00	2014-07-17T12:00:00	1.68	22.82	1355.55
07/17/2014	12:15	2014-07-17T12:15:00	1.98	22.83	1319.85
07/17/2014	12:30	2014-07-17T12:30:00	2.29	23.37	1301.85
07/17/2014	12:45	2014-07-17T12:45:00	2.6	23.41	1505.69
07/17/2014	13:00	2014-07-17T13:00:00	2.92	23.46	1459.2
07/17/2014	13:15	2014-07-17T13:15:00	3.25	23.28	1318.77
07/17/2014	13:30	2014-07-17T13:30:00	3.68	22.99	1323.61
07/17/2014	13:45	2014-07-17T13:45:00	4.11	23.32	1333.85
07/17/2014	14:00	2014-07-17T14:00:00	3.91	23.8	1431.23
07/17/2014	14:15	2014-07-17T14:15:00	3.72	23.87	1450.42
07/17/2014	14:30	2014-07-17T14:30:00	4.17	23.79	1710.84
07/17/2014	14:45	2014-07-17T14:45:00	4.62	23.49	1320.16
07/17/2014	15:00	2014-07-17T15:00:00	4.39	23.71	1349.36
07/17/2014	15:15	2014-07-17T15:15:00	4.17	23.61	1360.97
07/17/2014	15:30	2014-07-17T15:30:00	4.89	22.89	1341.95
07/17/2014	15:45	2014-07-17T15:45:00	5.62	22.8	815.68
07/17/2014	16:00	2014-07-17T16:00:00	5.06	22.27	467
07/17/2014	16:15	2014-07-17T16:15:00	4.49	22.73	384.74
07/17/2014	16:30	2014-07-17T16:30:00	4.06	23.62	759.54
07/17/2014	16:45	2014-07-17T16:45:00	3.62	22.86	283.21
07/17/2014	17:00	2014-07-17T17:00:00	3.66	23.03	797.68
07/17/2014	17:15	2014-07-17T17:15:00	3.7	23.09	773.05
07/17/2014	17:30	2014-07-17T17:30:00	3.57	22.49	584.77
07/17/2014	17:45	2014-07-17T17:45:00	3.44	22.45	467.44
07/17/2014	18:00	2014-07-17T18:00:00	3.37	22.19	391.95
07/17/2014	18:15	2014-07-17T18:15:00	3.31	22.19	416.2
07/17/2014	18:30	2014-07-17T18:30:00	3.41	22.23	301.04
07/17/2014	18:45	2014-07-17T18:45:00	3.51	21.73	188.65
07/17/2014	19:00	2014-07-17T19:00:00	3.09	21.18	65.71
07/17/2014	19:15	2014-07-17T19:15:00	2.67	21.17	53.04
07/17/2014	19:30	2014-07-17T19:30:00	2.32	20.57	9
07/17/2014	19:45	2014-07-17T19:45:00	1.97	20.17	2.65
07/17/2014	20:00	2014-07-17T20:00:00	1.98	19.97	1.54
07/17/2014	20:15	2014-07-17T20:15:00	1.99	19.95	1.52
07/17/2014	20:30	2014-07-17T20:30:00	2.19	19.72	1.41
07/17/2014	20:45	2014-07-17T20:45:00	2.39	19.26	1.43
07/17/2014	21:00	2014-07-17T21:00:00	2.13	19.1	1.39
07/17/2014	21:15	2014-07-17T21:15:00	1.87	19.16	1.4
07/17/2014	21:30	2014-07-17T21:30:00	2.39	19.22	1.4
07/17/2014	21:45	2014-07-17T21:45:00	2.91	19.55	1.36
07/17/2014	22:00	2014-07-17T22:00:00	2.38	19.84	1.37
07/17/2014	22:15	2014-07-17T22:15:00	1.85	19.76	1.35
07/17/2014	22:30	2014-07-17T22:30:00	1.22	19.35	1.33
07/17/2014	22:45	2014-07-17T22:45:00	0.58	18.91	1.35
07/17/2014	23:00	2014-07-17T23:00:00	1.02	18.29	1.34
07/17/2014	23:15	2014-07-17T23:15:00	1.46	18.24	1.33
07/17/2014	23:30	2014-07-17T23:30:00	1.99	17.95	1.31
07/17/2014	23:45	2014-07-17T23:45:00	2.53	18.16	1.32
07/18/2014	0:00	2014-07-18T00:00:00	2.87	18.53	1.26
07/18/2014	0:15	2014-07-18T00:15:00	3.22	18.48	1.25
07/18/2014	0:30	2014-07-18T00:30:00	3.58	18.15	1.25
07/18/2014	0:45	2014-07-18T00:45:00	3.95	17.76	1.27
07/18/2014	1:00	2014-07-18T01:00:00	3.62	17.72	1.29
07/18/2014	1:15	2014-07-18T01:15:00	3.29	17.7	1.29
07/18/2014	1:30	2014-07-18T01:30:00	3.08	17.29	1.23
07/18/2014	1:45	2014-07-18T01:45:00	2.88	17.34	1.26
07/18/2014	2:00	2014-07-18T02:00:00	3.06	17.46	1.27
07/18/2014	2:15	2014-07-18T02:15:00	3.23	17.31	1.24
07/18/2014	2:30	2014-07-18T02:30:00	3.26	16.57	1.27
07/18/2014	2:45	2014-07-18T02:45:00	3.29	16.48	1.24
07/18/2014	3:00	2014-07-18T03:00:00	3.11	16.65	1.22
07/18/2014	3:15	2014-07-18T03:15:00	2.92	16.6	1.23
07/18/2014	3:30	2014-07-18T03:30:00	2.97	16.46	1.23
07/18/2014	3:45	2014-07-18T03:45:00	3.01	16.25	1.24
07/18/2014	4:00	2014-07-18T04:00:00	2.81	15.97	1.41
07/18/2014	4:15	2014-07-18T04:15:00	2.61	15.92	1.82
07/18/2014	4:30	2014-07-18T04:30:00	2.71	15.96	9.85
07/18/2014	4:45	2014-07-18T04:45:00	2.81	15.81	25.06
07/18/2014	5:00	2014-07-18T05:00:00	3.29	15.88	50.73
07/18/2014	5:15	2014-07-18T05:15:00	3.76	15.9	60.49
07/18/2014	5:30	2014-07-18T05:30:00	3.51	16.11	133.43
07/18/2014	5:45	2014-07-18T05:45:00	3.26	16.36	199.69
07/18/2014	6:00	2014-07-18T06:00:00	2.72	16.8	284.25
07/18/2014	6:15	2014-07-18T06:15:00	2.17	16.95	303.78
07/18/2014	6:30	2014-07-18T06:30:00	1.91	18.11	422.06
07/18/2014	6:45	2014-07-18T06:45:00	1.65	18.81	510.82
07/18/2014	7:00	2014-07-18T07:00:00	2.01	19.48	581.91
07/18/2014	7:15	2014-07-18T07:15:00	2.38	19.62	602.48
07/18/2014	7:30	2014-07-18T07:30:00	2.38	20.47	658.85
07/18/2014	7:45	2014-07-18T07:45:00	2.38	20.96	751.38
07/18/2014	8:00	2014-07-18T08:00:00	2.24	21.33	848.04
07/18/2014	8:15	2014-07-18T08:15:00	2.11	21.44	878.47
07/18/2014	8:30	2014-07-18T08:30:00	2.05	21.97	1056.67
07/18/2014	8:45	2014-07-18T08:45:00	1.99	22.38	1126.2
07/18/2014	9:00	2014-07-18T09:00:00	2.35	22.62	1189.77
07/18/2014	9:15	2014-07-18T09:15:00	2.7	22.66	1205.11
07/18/2014	9:30	2014-07-18T09:30:00	2.58	22.99	1327.45
07/18/2014	9:45	2014-07-18T09:45:00	2.45	23.1	1423.95
07/18/2014	10:00	2014-07-18T10:00:00	2.36	23.41	1491.44
07/18/2014	10:15	2014-07-18T10:15:00	2.26	23.42	1462.34
07/18/2014	10:30	2014-07-18T10:30:00	2.36	23.74	1560.59
07/18/2014	10:45	2014-07-18T10:45:00	2.45	23.9	1606.23
07/18/2014	11:00	2014-07-18T11:00:00	2.52	23.9	1551.22
07/18/2014	11:15	2014-07-18T11:15:00	2.59	23.97	1599.21
07/18/2014	11:30	2014-07-18T11:30:00	2.78	24.47	1621.18
07/18/2014	11:45	2014-07-18T11:45:00	2.98	24.43	1658.39
07/18/2014	12:00	2014-07-18T12:00:00	3.04	24.47	1700.01
07/18/2014	12:15	2014-07-18T12:15:00	3.1	24.54	1712.7
07/18/2014	12:30	2014-07-18T12:30:00	2.09	25.04	1752.57
07/18/2014	12:45	2014-07-18T12:45:00	1.07	24.99	1700.17
07/18/2014	13:00	2014-07-18T13:00:00	1.85	24.7	1673.49
07/18/2014	13:15	2014-07-18T13:15:00	2.62	24.57	1685.57
07/18/2014	13:30	2014-07-18T13:30:00	3.12	24.28	1638.13
07/18/2014	13:45	2014-07-18T13:45:00	3.63	23.91	1661.2
07/18/2014	14:00	2014-07-18T14:00:00	3.92	23.94	1649.12
07/18/2014	14:15	2014-07-18T14:15:00	4.22	24.09	1598.49
07/18/2014	14:30	2014-07-18T14:30:00	4.6	24.14	1516.87
07/18/2014	14:45	2014-07-18T14:45:00	4.97	24.48	1414.19
07/18/2014	15:00	2014-07-18T15:00:00	4.99	24.13	1119.39
07/18/2014	15:15	2014-07-18T15:15:00	5.01	24.25	1196.12
07/18/2014	15:30	2014-07-18T15:30:00	5.3	24.71	1172.8
07/18/2014	15:45	2014-07-18T15:45:00	5.6	24.37	1174.74
07/18/2014	16:00	2014-07-18T16:00:00	5.23	23.69	1068.16
07/18/2014	16:15	2014-07-18T16:15:00	4.86	23.71	1056.89
07/18/2014	16:30	2014-07-18T16:30:00	4.77	23.59	948.04
07/18/2014	16:45	2014-07-18T16:45:00	4.68	23.56	881.9
07/18/2014	17:00	2014-07-18T17:00:00	4.48	23.32	808.04
07/18/2014	17:15	2014-07-18T17:15:00	4.29	23.25	785.57
07/18/2014	17:30	2014-07-18T17:30:00	3.99	23.08	641.82
07/18/2014	17:45	2014-07-18T17:45:00	3.69	22.67	530.31
07/18/2014	18:00	2014-07-18T18:00:00	3.83	22.31	411.4
07/18/2014	18:15	2014-07-18T18:15:00	3.97	22.19	366.24
07/18/2014	18:30	2014-07-18T18:30:00	3.73	21.42	212.95
07/18/2014	18:45	2014-07-18T18:45:00	3.48	20.92	132.88
07/18/2014	19:00	2014-07-18T19:00:00	3.56	20.49	70.02
07/18/2014	19:15	2014-07-18T19:15:00	3.64	20.44	53.84
07/18/2014	19:30	2014-07-18T19:30:00	3.48	20.11	5.81
07/18/2014	19:45	2014-07-18T19:45:00	3.33	20.18	2.09
07/18/2014	20:00	2014-07-18T20:00:00	2.93	19.91	1.52
07/18/2014	20:15	2014-07-18T20:15:00	2.54	19.85	1.47
07/18/2014	20:30	2014-07-18T20:30:00	2.24	19.21	1.42
07/18/2014	20:45	2014-07-18T20:45:00	1.95	19.28	1.4
07/18/2014	21:00	2014-07-18T21:00:00	1.91	19.43	1.4
07/18/2014	21:15	2014-07-18T21:15:00	1.88	19.3	1.39
07/18/2014	21:30	2014-07-18T21:30:00	2.04	18.73	1.34
07/18/2014	21:45	2014-07-18T21:45:00	2.21	18.86	1.37
07/18/2014	22:00	2014-07-18T22:00:00	1.92	19.04	1.38
07/18/2014	22:15	2014-07-18T22:15:00	1.63	18.79	1.36
07/18/2014	22:30	2014-07-18T22:30:00	1.68	18.42	1.34
07/18/2014	22:45	2014-07-18T22:45:00	1.72	18.2	1.31
07/18/2014	23:00	2014-07-18T23:00:00	1.72	17.97	1.32
07/18/2014	23:15	2014-07-18T23:15:00	1.72	17.97	1.31
07/18/2014	23:30	2014-07-18T23:30:00	1.71	17.78	1.29
07/18/2014	23:45	2014-07-18T23:45:00	1.69	17.78	1.3
07/19/2014	0:00	2014-07-19T00:00:00	1.36	17.64	1.27
07/19/2014	0:15	2014-07-19T00:15:00	1.03	17.54	1.28
07/19/2014	0:30	2014-07-19T00:30:00	1.2	17.37	1.27
07/19/2014	0:45	2014-07-19T00:45:00	1.36	17.41	1.29
07/19/2014	1:00	2014-07-19T01:00:00	1.39	17.4	1.26
07/19/2014	1:15	2014-07-19T01:15:00	1.41	17.34	1.24
07/19/2014	1:30	2014-07-19T01:30:00	1.51	17.28	1.28
07/19/2014	1:45	2014-07-19T01:45:00	1.61	17.17	1.27
07/19/2014	2:00	2014-07-19T02:00:00	1.91	16.95	1.28
07/19/2014	2:15	2014-07-19T02:15:00	2.21	16.93	1.28
07/19/2014	2:30	2014-07-19T02:30:00	1.6	17	1.25
07/19/2014	2:45	2014-07-19T02:45:00	0.99	16.87	1.23
07/19/2014	3:00	2014-07-19T03:00:00	1.11	16.76	1.22
07/19/2014	3:15	2014-07-19T03:15:00	1.24	16.75	1.23
07/19/2014	3:30	2014-07-19T03:30:00	1.11	16.48	1.22
07/19/2014	3:45	2014-07-19T03:45:00	0.98	16.16	1.23
07/19/2014	4:00	2014-07-19T04:00:00	0.99	15.9	1.34
07/19/2014	4:15	2014-07-19T04:15:00	1	15.91	1.61
07/19/2014	4:30	2014-07-19T04:30:00	0.95	15.81	8.85
07/19/2014	4:45	2014-07-19T04:45:00	0.9	15.68	29.33
07/19/2014	5:00	2014-07-19T05:00:00	0.82	15.72	63.72
07/19/2014	5:15	2014-07-19T05:15:00	0.74	15.74	75.92
07/19/2014	5:30	2014-07-19T05:30:00	0.57	15.91	151.34
07/19/2014	5:45	2014-07-19T05:45:00	0.4	16.34	208.03
07/19/2014	6:00	2014-07-19T06:00:00	0.47	16.72	245.09
07/19/2014	6:15	2014-07-19T06:15:00	0.53	16.9	267.29
07/19/2014	6:30	2014-07-19T06:30:00	1.29	17.65	385.95
07/19/2014	6:45	2014-07-19T06:45:00	2.05	18.15	535.84
07/19/2014	7:00	2014-07-19T07:00:00	2.28	18.37	554.68
07/19/2014	7:15	2014-07-19T07:15:00	2.52	18.3	504.33
07/19/2014	7:30	2014-07-19T07:30:00	2.31	18.11	455.31
07/19/2014	7:45	2014-07-19T07:45:00	2.09	17.92	471.49
07/19/2014	8:00	2014-07-19T08:00:00	2.31	18.01	563.97
07/19/2014	8:15	2014-07-19T08:15:00	2.52	18.17	559.69
07/19/2014	8:30	2014-07-19T08:30:00	2.75	18.55	807.57
07/19/2014	8:45	2014-07-19T08:45:00	2.98	18.83	788.68
07/19/2014	9:00	2014-07-19T09:00:00	2.95	19.3	1101.75
07/19/2014	9:15	2014-07-19T09:15:00	2.92	19.29	1075.51
07/19/2014	9:30	2014-07-19T09:30:00	2.76	19.14	733.57
07/19/2014	9:45	2014-07-19T09:45:00	2.61	19.19	911.77
07/19/2014	10:00	2014-07-19T10:00:00	2.69	19.34	1088.16
07/19/2014	10:15	2014-07-19T10:15:00	2.77	19.34	1071.09
07/19/2014	10:30	2014-07-19T10:30:00	2.62	19.13	893.54
07/19/2014	10:45	2014-07-19T10:45:00	2.46	18.98	742.36
07/19/2014	11:00	2014-07-19T11:00:00	2.44	18.91	664.31
07/19/2014	11:15	2014-07-19T11:15:00	2.41	18.91	700.44
07/19/2014	11:30	2014-07-19T11:30:00	2.35	18.92	881.57
07/19/2014	11:45	2014-07-19T11:45:00	2.28	18.97	962.41
07/19/2014	12:00	2014-07-19T12:00:00	2.1	19.23	1431.18
07/19/2014	12:15	2014-07-19T12:15:00	1.91	19.48	1556.5
07/19/2014	12:30	2014-07-19T12:30:00	2.01	20.3	1430.93
07/19/2014	12:45	2014-07-19T12:45:00	2.11	20.54	1201.7
07/19/2014	13:00	2014-07-19T13:00:00	2.06	20.34	980.27
07/19/2014	13:15	2014-07-19T13:15:00	2	20.21	955.97
07/19/2014	13:30	2014-07-19T13:30:00	1.83	19.42	887.62
07/19/2014	13:45	2014-07-19T13:45:00	1.67	19.17	684.08
07/19/2014	14:00	2014-07-19T14:00:00	1.59	19	573.64
07/19/2014	14:15	2014-07-19T14:15:00	1.51	18.89	570.59
07/19/2014	14:30	2014-07-19T14:30:00	1.54	18.61	393.41
07/19/2014	14:45	2014-07-19T14:45:00	1.57	18.69	354.52
07/19/2014	15:00	2014-07-19T15:00:00	1.61	18.73	381.34
07/19/2014	15:15	2014-07-19T15:15:00	1.65	18.63	377.67
07/19/2014	15:30	2014-07-19T15:30:00	1.52	18.67	334.41
07/19/2014	15:45	2014-07-19T15:45:00	1.4	18.86	327.12
07/19/2014	16:00	2014-07-19T16:00:00	1.47	18.98	452.48
07/19/2014	16:15	2014-07-19T16:15:00	1.54	19.05	436.16
07/19/2014	16:30	2014-07-19T16:30:00	1.69	19.21	386.03
07/19/2014	16:45	2014-07-19T16:45:00	1.84	18.84	294.28
07/19/2014	17:00	2014-07-19T17:00:00	1.6	18.53	241.19
07/19/2014	17:15	2014-07-19T17:15:00	1.35	18.46	214.18
07/19/2014	17:30	2014-07-19T17:30:00	1.12	18.16	72.95
07/19/2014	17:45	2014-07-19T17:45:00	0.9	18.18	101.84
07/19/2014	18:00	2014-07-19T18:00:00	0.79	18.23	68.47
07/19/2014	18:15	2014-07-19T18:15:00	0.68	18.23	60.08
07/19/2014	18:30	2014-07-19T18:30:00	0.86	18.14	11.42
07/19/2014	18:45	2014-07-19T18:45:00	1.03	18.02	25.39
07/19/2014	19:00	2014-07-19T19:00:00	1.08	17.91	17.35
07/19/2014	19:15	2014-07-19T19:15:00	1.12	17.86	13.97
07/19/2014	19:30	2014-07-19T19:30:00	1.06	17.82	2.85
07/19/2014	19:45	2014-07-19T19:45:00	1	17.63	1.65
07/19/2014	20:00	2014-07-19T20:00:00	0.96	17.63	1.39
07/19/2014	20:15	2014-07-19T20:15:00	0.91	17.56	1.39
07/19/2014	20:30	2014-07-19T20:30:00	0.71	17.46	1.4
07/19/2014	20:45	2014-07-19T20:45:00	0.51	17.53	1.36
07/19/2014	21:00	2014-07-19T21:00:00	0.81	17.48	1.36
07/19/2014	21:15	2014-07-19T21:15:00	1.11	17.49	1.36
07/19/2014	21:30	2014-07-19T21:30:00	1.15	17.46	1.36
07/19/2014	21:45	2014-07-19T21:45:00	1.18	17.29	1.36
07/19/2014	22:00	2014-07-19T22:00:00	1.05	17.11	1.37
07/19/2014	22:15	2014-07-19T22:15:00	0.92	17.07	1.38
07/19/2014	22:30	2014-07-19T22:30:00	0.76	17.07	1.31
07/19/2014	22:45	2014-07-19T22:45:00	0.59	17.07	1.34
07/19/2014	23:00	2014-07-19T23:00:00	0.53	17.05	1.33
07/19/2014	23:15	2014-07-19T23:15:00	0.46	17.1	1.33
07/19/2014	23:30	2014-07-19T23:30:00	0.32	17.33	1.29
07/19/2014	23:45	2014-07-19T23:45:00	0.19	17.49	1.32
07/20/2014	0:00	2014-07-20T00:00:00	0.58	17.55	1.34
07/20/2014	0:15	2014-07-20T00:15:00	0.96	17.54	1.3
07/20/2014	0:30	2014-07-20T00:30:00	0.96	17.31	1.29
07/20/2014	0:45	2014-07-20T00:45:00	0.96	17.17	1.31
07/20/2014	1:00	2014-07-20T01:00:00	0.92	17.02	1.3
07/20/2014	1:15	2014-07-20T01:15:00	0.89	17.02	1.31
07/20/2014	1:30	2014-07-20T01:30:00	1.02	16.9	1.38
07/20/2014	1:45	2014-07-20T01:45:00	1.15	17.07	1.32
07/20/2014	2:00	2014-07-20T02:00:00	0.98	17.09	1.31
07/20/2014	2:15	2014-07-20T02:15:00	0.8	17.14	1.32
07/20/2014	2:30	2014-07-20T02:30:00	0.89	17.35	1.32
07/20/2014	2:45	2014-07-20T02:45:00	0.98	17.48	1.3
07/20/2014	3:00	2014-07-20T03:00:00	0.89	17.63	1.3
07/20/2014	3:15	2014-07-20T03:15:00	0.8	17.61	1.32
07/20/2014	3:30	2014-07-20T03:30:00	1.55	17.63	1.27
07/20/2014	3:45	2014-07-20T03:45:00	2.29	17.19	1.31
07/20/2014	4:00	2014-07-20T04:00:00	1.95	16.63	1.37
07/20/2014	4:15	2014-07-20T04:15:00	1.6	16.56	1.57
07/20/2014	4:30	2014-07-20T04:30:00	1.43	16.26	8.88
07/20/2014	4:45	2014-07-20T04:45:00	1.26	16.13	26.65
07/20/2014	5:00	2014-07-20T05:00:00	1.11	16.02	53.07
07/20/2014	5:15	2014-07-20T05:15:00	0.96	16.01	58.42
07/20/2014	5:30	2014-07-20T05:30:00	1.53	15.94	148.22
07/20/2014	5:45	2014-07-20T05:45:00	2.1	16.39	338.39
07/20/2014	6:00	2014-07-20T06:00:00	1.58	16.48	230.71
07/20/2014	6:15	2014-07-20T06:15:00	1.06	16.61	250.39
07/20/2014	6:30	2014-07-20T06:30:00	1.28	17.03	243.4
07/20/2014	6:45	2014-07-20T06:45:00	1.49	17.29	379.2
07/20/2014	7:00	2014-07-20T07:00:00	1.83	18.13	856.18
07/20/2014	7:15	2014-07-20T07:15:00	2.17	18.24	908.88
07/20/2014	7:30	2014-07-20T07:30:00	2.36	18.63	624.51
07/20/2014	7:45	2014-07-20T07:45:00	2.55	18.61	603.58
07/20/2014	8:00	2014-07-20T08:00:00	2.72	19.15	1292.17
07/20/2014	8:15	2014-07-20T08:15:00	2.9	19.15	951.89
07/20/2014	8:30	2014-07-20T08:30:00	3.09	18.64	464.57
07/20/2014	8:45	2014-07-20T08:45:00	3.29	18.25	436.61
07/20/2014	9:00	2014-07-20T09:00:00	3.1	18.02	413.8
07/20/2014	9:15	2014-07-20T09:15:00	2.91	18	416.88
07/20/2014	9:30	2014-07-20T09:30:00	2.92	18.3	525.75
07/20/2014	9:45	2014-07-20T09:45:00	2.94	18.88	717.6
07/20/2014	10:00	2014-07-20T10:00:00	3.05	19.17	835.69
07/20/2014	10:15	2014-07-20T10:15:00	3.16	19.11	729.78
07/20/2014	10:30	2014-07-20T10:30:00	3.18	18.96	688.18
07/20/2014	10:45	2014-07-20T10:45:00	3.19	18.87	1082.01
07/20/2014	11:00	2014-07-20T11:00:00	3.18	19.32	1196.36
07/20/2014	11:15	2014-07-20T11:15:00	3.16	19.41	1093.26
07/20/2014	11:30	2014-07-20T11:30:00	3.28	19.64	978.29
07/20/2014	11:45	2014-07-20T11:45:00	3.4	19.76	1111.59
07/20/2014	12:00	2014-07-20T12:00:00	3.47	19.73	1291.32
07/20/2014	12:15	2014-07-20T12:15:00	3.54	19.7	1160.37
07/20/2014	12:30	2014-07-20T12:30:00	3.87	19.92	1565.92
07/20/2014	12:45	2014-07-20T12:45:00	4.21	19.95	1336.55
07/20/2014	13:00	2014-07-20T13:00:00	4.42	20.14	1582.32
07/20/2014	13:15	2014-07-20T13:15:00	4.63	20.4	1535.64
07/20/2014	13:30	2014-07-20T13:30:00	4.8	20.27	1188.51
07/20/2014	13:45	2014-07-20T13:45:00	4.97	19.76	1082.07
07/20/2014	14:00	2014-07-20T14:00:00	4.79	19.49	1070.84
07/20/2014	14:15	2014-07-20T14:15:00	4.61	19.51	1013.77
07/20/2014	14:30	2014-07-20T14:30:00	4.56	19.45	880.6
07/20/2014	14:45	2014-07-20T14:45:00	4.51	19.53	975.72
07/20/2014	15:00	2014-07-20T15:00:00	4.51	19.79	1442.52
07/20/2014	15:15	2014-07-20T15:15:00	4.52	19.89	1369.17
07/20/2014	15:30	2014-07-20T15:30:00	4.14	19.92	1184.06
07/20/2014	15:45	2014-07-20T15:45:00	3.76	19.76	1088.12
07/20/2014	16:00	2014-07-20T16:00:00	3.89	19.7	1010.42
07/20/2014	16:15	2014-07-20T16:15:00	4.01	19.63	1001.91
07/20/2014	16:30	2014-07-20T16:30:00	3.75	19.86	902.15
07/20/2014	16:45	2014-07-20T16:45:00	3.5	19.52	785.15
07/20/2014	17:00	2014-07-20T17:00:00	3.46	19.19	696.01
07/20/2014	17:15	2014-07-20T17:15:00	3.43	19.17	654.5
07/20/2014	17:30	2014-07-20T17:30:00	3.29	19.11	496.91
07/20/2014	17:45	2014-07-20T17:45:00	3.15	19.02	375.37
07/20/2014	18:00	2014-07-20T18:00:00	2.83	18.95	317.46
07/20/2014	18:15	2014-07-20T18:15:00	2.51	18.87	292.03
07/20/2014	18:30	2014-07-20T18:30:00	2.56	18.4	149.71
07/20/2014	18:45	2014-07-20T18:45:00	2.6	17.85	81.51
07/20/2014	19:00	2014-07-20T19:00:00	2.61	17.13	34.21
07/20/2014	19:15	2014-07-20T19:15:00	2.62	17.11	20.42
07/20/2014	19:30	2014-07-20T19:30:00	2.34	17.31	4.64
07/20/2014	19:45	2014-07-20T19:45:00	2.07	17.28	1.9
07/20/2014	20:00	2014-07-20T20:00:00	1.96	17.19	1.45
07/20/2014	20:15	2014-07-20T20:15:00	1.86	17.19	1.45
07/20/2014	20:30	2014-07-20T20:30:00	1.93	17.2	1.43
07/20/2014	20:45	2014-07-20T20:45:00	2.01	17.15	1.39
07/20/2014	21:00	2014-07-20T21:00:00	2.09	17.07	1.36
07/20/2014	21:15	2014-07-20T21:15:00	2.17	17.07	1.37
07/20/2014	21:30	2014-07-20T21:30:00	2.14	16.94	1.37
07/20/2014	21:45	2014-07-20T21:45:00	2.11	16.93	1.37
07/20/2014	22:00	2014-07-20T22:00:00	1.83	16.89	1.34
07/20/2014	22:15	2014-07-20T22:15:00	1.55	16.89	1.34
07/20/2014	22:30	2014-07-20T22:30:00	1.43	16.96	1.35
07/20/2014	22:45	2014-07-20T22:45:00	1.32	16.91	1.33
07/20/2014	23:00	2014-07-20T23:00:00	1.37	16.78	1.33
07/20/2014	23:15	2014-07-20T23:15:00	1.42	16.78	1.35
07/20/2014	23:30	2014-07-20T23:30:00	1.51	16.66	1.32
07/20/2014	23:45	2014-07-20T23:45:00	1.61	16.54	1.32
07/21/2014	0:00	2014-07-21T00:00:00	1.78	16.52	1.35
07/21/2014	0:15	2014-07-21T00:15:00	1.95	16.5	1.32
07/21/2014	0:30	2014-07-21T00:30:00	1.92	16.33	1.32
07/21/2014	0:45	2014-07-21T00:45:00	1.89	16.22	1.31
07/21/2014	1:00	2014-07-21T01:00:00	2.01	16.16	1.33
07/21/2014	1:15	2014-07-21T01:15:00	2.13	16.14	1.34
07/21/2014	1:30	2014-07-21T01:30:00	2.18	16.03	1.34
07/21/2014	1:45	2014-07-21T01:45:00	2.23	15.9	1.29
07/21/2014	2:00	2014-07-21T02:00:00	1.75	15.85	1.31
07/21/2014	2:15	2014-07-21T02:15:00	1.27	15.81	1.32
07/21/2014	2:30	2014-07-21T02:30:00	1.41	15.71	1.27
07/21/2014	2:45	2014-07-21T02:45:00	1.56	15.62	1.27
07/21/2014	3:00	2014-07-21T03:00:00	1.34	15.59	1.31
07/21/2014	3:15	2014-07-21T03:15:00	1.12	15.55	1.28
07/21/2014	3:30	2014-07-21T03:30:00	1.23	15.36	1.25
07/21/2014	3:45	2014-07-21T03:45:00	1.34	15.41	1.31
07/21/2014	4:00	2014-07-21T04:00:00	1.23	15.25	1.37
07/21/2014	4:15	2014-07-21T04:15:00	1.11	15.19	1.6
07/21/2014	4:30	2014-07-21T04:30:00	0.99	14.97	8.52
07/21/2014	4:45	2014-07-21T04:45:00	0.86	14.89	27.64
07/21/2014	5:00	2014-07-21T05:00:00	0.81	14.84	62.81
07/21/2014	5:15	2014-07-21T05:15:00	0.75	14.87	76
07/21/2014	5:30	2014-07-21T05:30:00	1.36	15.05	150.36
07/21/2014	5:45	2014-07-21T05:45:00	1.97	15.27	216.87
07/21/2014	6:00	2014-07-21T06:00:00	1.99	15.44	300.15
07/21/2014	6:15	2014-07-21T06:15:00	2.01	15.52	325.51
07/21/2014	6:30	2014-07-21T06:30:00	2.08	16.13	458.86
07/21/2014	6:45	2014-07-21T06:45:00	2.15	16.44	553.31
07/21/2014	7:00	2014-07-21T07:00:00	2.34	16.87	657.2
07/21/2014	7:15	2014-07-21T07:15:00	2.53	16.97	610.57
07/21/2014	7:30	2014-07-21T07:30:00	2.65	17.47	787.25
07/21/2014	7:45	2014-07-21T07:45:00	2.76	17.78	905.14
07/21/2014	8:00	2014-07-21T08:00:00	2.8	18.09	967.34
07/21/2014	8:15	2014-07-21T08:15:00	2.84	17.95	989.62
07/21/2014	8:30	2014-07-21T08:30:00	2.73	18.09	1106.47
07/21/2014	8:45	2014-07-21T08:45:00	2.62	18.29	1218.5
07/21/2014	9:00	2014-07-21T09:00:00	2.54	18.4	1305.08
07/21/2014	9:15	2014-07-21T09:15:00	2.47	18.47	1309.66
07/21/2014	9:30	2014-07-21T09:30:00	2.48	18.63	1416.49
07/21/2014	9:45	2014-07-21T09:45:00	2.49	18.74	1463.97
07/21/2014	10:00	2014-07-21T10:00:00	2.61	18.89	1507.05
07/21/2014	10:15	2014-07-21T10:15:00	2.73	18.87	1535.32
07/21/2014	10:30	2014-07-21T10:30:00	2.72	18.81	1620.73
07/21/2014	10:45	2014-07-21T10:45:00	2.7	18.81	1677.43
07/21/2014	11:00	2014-07-21T11:00:00	2.76	19.14	1716.21
07/21/2014	11:15	2014-07-21T11:15:00	2.82	19.13	1733.75
07/21/2014	11:30	2014-07-21T11:30:00	2.95	19.55	1756.99
07/21/2014	11:45	2014-07-21T11:45:00	3.07	19.68	1764.28
07/21/2014	12:00	2014-07-21T12:00:00	3.25	20.15	1763.48
07/21/2014	12:15	2014-07-21T12:15:00	3.44	20.35	1761.24
07/21/2014	12:30	2014-07-21T12:30:00	3.4	20.83	1762.42
07/21/2014	12:45	2014-07-21T12:45:00	3.35	20.39	1741.54
07/21/2014	13:00	2014-07-21T13:00:00	2.99	20.38	1703.82
07/21/2014	13:15	2014-07-21T13:15:00	2.62	20.36	1693.4
07/21/2014	13:30	2014-07-21T13:30:00	2.67	20.48	1632.76
07/21/2014	13:45	2014-07-21T13:45:00	2.72	19.33	1592.19
07/21/2014	14:00	2014-07-21T14:00:00	2.65	19.4	1538.46
07/21/2014	14:15	2014-07-21T14:15:00	2.57	19.48	1518.91
07/21/2014	14:30	2014-07-21T14:30:00	2.7	19.16	1431.67
07/21/2014	14:45	2014-07-21T14:45:00	2.82	19.43	1373.4
07/21/2014	15:00	2014-07-21T15:00:00	2.87	19.6	1313.45
07/21/2014	15:15	2014-07-21T15:15:00	2.91	19.57	1290.42
07/21/2014	15:30	2014-07-21T15:30:00	3.03	19.36	1163.99
07/21/2014	15:45	2014-07-21T15:45:00	3.15	19.03	1094.3
07/21/2014	16:00	2014-07-21T16:00:00	2.6	19.16	994.98
07/21/2014	16:15	2014-07-21T16:15:00	2.05	19.37	962.85
07/21/2014	16:30	2014-07-21T16:30:00	1.88	19.83	835.14
07/21/2014	16:45	2014-07-21T16:45:00	1.71	19.72	747.86
07/21/2014	17:00	2014-07-21T17:00:00	1.76	19.66	614.11
07/21/2014	17:15	2014-07-21T17:15:00	1.81	19.74	570.34
07/21/2014	17:30	2014-07-21T17:30:00	2.19	19.84	380.9
07/21/2014	17:45	2014-07-21T17:45:00	2.58	20.47	380.32
07/21/2014	18:00	2014-07-21T18:00:00	3.12	21.3	322.91
07/21/2014	18:15	2014-07-21T18:15:00	3.66	21.8	295.82
07/21/2014	18:30	2014-07-21T18:30:00	3.21	21.73	148.72
07/21/2014	18:45	2014-07-21T18:45:00	2.77	21.31	82.55
07/21/2014	19:00	2014-07-21T19:00:00	2.74	20.91	40.9
07/21/2014	19:15	2014-07-21T19:15:00	2.7	20.71	32.31
07/21/2014	19:30	2014-07-21T19:30:00	2.27	19.96	4.69
07/21/2014	19:45	2014-07-21T19:45:00	1.83	19.73	1.98
07/21/2014	20:00	2014-07-21T20:00:00	1.93	19.51	1.53
07/21/2014	20:15	2014-07-21T20:15:00	2.03	19.41	1.49
07/21/2014	20:30	2014-07-21T20:30:00	2.33	18.84	1.46
07/21/2014	20:45	2014-07-21T20:45:00	2.63	18.37	1.44
07/21/2014	21:00	2014-07-21T21:00:00	2.5	18.12	1.45
07/21/2014	21:15	2014-07-21T21:15:00	2.37	18.08	1.46
07/21/2014	21:30	2014-07-21T21:30:00	2.04	17.76	1.44
07/21/2014	21:45	2014-07-21T21:45:00	1.72	17.56	1.39
07/21/2014	22:00	2014-07-21T22:00:00	1.78	17.58	1.36
07/21/2014	22:15	2014-07-21T22:15:00	1.85	17.5	1.37
07/21/2014	22:30	2014-07-21T22:30:00	1.76	17.61	1.36
07/21/2014	22:45	2014-07-21T22:45:00	1.68	17.45	1.37
07/21/2014	23:00	2014-07-21T23:00:00	1.8	17.56	1.35
07/21/2014	23:15	2014-07-21T23:15:00	1.91	17.58	1.34
07/21/2014	23:30	2014-07-21T23:30:00	1.35	17.18	1.35
07/21/2014	23:45	2014-07-21T23:45:00	0.79	17.18	1.33
07/22/2014	0:00	2014-07-22T00:00:00	0.75	17.13	1.31
07/22/2014	0:15	2014-07-22T00:15:00	0.72	17.17	1.3
07/22/2014	0:30	2014-07-22T00:30:00	1.02	17.05	1.34
07/22/2014	0:45	2014-07-22T00:45:00	1.33	17.19	1.32
07/22/2014	1:00	2014-07-22T01:00:00	1.16	17.06	1.33
07/22/2014	1:15	2014-07-22T01:15:00	0.99	16.97	1.33
07/22/2014	1:30	2014-07-22T01:30:00	1.01	16.61	1.27
07/22/2014	1:45	2014-07-22T01:45:00	1.04	16.64	1.28
07/22/2014	2:00	2014-07-22T02:00:00	0.67	16.64	1.29
07/22/2014	2:15	2014-07-22T02:15:00	0.31	16.58	1.3
07/22/2014	2:30	2014-07-22T02:30:00	0.38	16.38	1.29
07/22/2014	2:45	2014-07-22T02:45:00	0.45	16.41	1.29
07/22/2014	3:00	2014-07-22T03:00:00	0.5	16.45	1.3
07/22/2014	3:15	2014-07-22T03:15:00	0.56	16.43	1.28
07/22/2014	3:30	2014-07-22T03:30:00	0.72	16.28	1.29
07/22/2014	3:45	2014-07-22T03:45:00	0.89	16.26	1.3
07/22/2014	4:00	2014-07-22T04:00:00	1.14	16.21	1.39
07/22/2014	4:15	2014-07-22T04:15:00	1.39	16.18	1.62
07/22/2014	4:30	2014-07-22T04:30:00	1.17	16.21	9.29
07/22/2014	4:45	2014-07-22T04:45:00	0.96	16.14	27.62
07/22/2014	5:00	2014-07-22T05:00:00	0.75	15.99	58.48
07/22/2014	5:15	2014-07-22T05:15:00	0.54	16.06	74.24
07/22/2014	5:30	2014-07-22T05:30:00	0.64	16.56	162.26
07/22/2014	5:45	2014-07-22T05:45:00	0.74	16.71	222.08
07/22/2014	6:00	2014-07-22T06:00:00	0.75	17.01	318.36
07/22/2014	6:15	2014-07-22T06:15:00	0.76	17.22	347.59
07/22/2014	6:30	2014-07-22T06:30:00	1.07	18.06	481.14
07/22/2014	6:45	2014-07-22T06:45:00	1.37	18.89	532.16
07/22/2014	7:00	2014-07-22T07:00:00	1.48	19.64	655.23
07/22/2014	7:15	2014-07-22T07:15:00	1.59	19.95	686.59
07/22/2014	7:30	2014-07-22T07:30:00	1.47	21.14	849.34
07/22/2014	7:45	2014-07-22T07:45:00	1.35	21.94	938.85
07/22/2014	8:00	2014-07-22T08:00:00	1.31	23.11	1022.7
07/22/2014	8:15	2014-07-22T08:15:00	1.27	23.3	1044.36
07/22/2014	8:30	2014-07-22T08:30:00	1.6	24.24	1151.04
07/22/2014	8:45	2014-07-22T08:45:00	1.94	24.5	1200.17
07/22/2014	9:00	2014-07-22T09:00:00	1.87	25.12	1291.26
07/22/2014	9:15	2014-07-22T09:15:00	1.79	25.31	1314.87
07/22/2014	9:30	2014-07-22T09:30:00	1.79	26.02	1436
07/22/2014	9:45	2014-07-22T09:45:00	1.78	26.2	1486.91
07/22/2014	10:00	2014-07-22T10:00:00	1.94	25.31	1541.47
07/22/2014	10:15	2014-07-22T10:15:00	2.09	25.15	1559.59
07/22/2014	10:30	2014-07-22T10:30:00	2.42	24.7	1621.47
07/22/2014	10:45	2014-07-22T10:45:00	2.76	25.21	1650.26
07/22/2014	11:00	2014-07-22T11:00:00	2.71	25.63	1681.94
07/22/2014	11:15	2014-07-22T11:15:00	2.67	25.42	1688.48
07/22/2014	11:30	2014-07-22T11:30:00	3.09	25.1	1694.03
07/22/2014	11:45	2014-07-22T11:45:00	3.51	25.79	1702.86
07/22/2014	12:00	2014-07-22T12:00:00	3.99	26.18	1721.49
07/22/2014	12:15	2014-07-22T12:15:00	4.48	26.35	1718.07
07/22/2014	12:30	2014-07-22T12:30:00	4.42	27.39	1595.41
07/22/2014	12:45	2014-07-22T12:45:00	4.35	27.4	1684.38
07/22/2014	13:00	2014-07-22T13:00:00	5.12	28.21	1575.23
07/22/2014	13:15	2014-07-22T13:15:00	5.88	28.1	1566.76
07/22/2014	13:30	2014-07-22T13:30:00	6.02	28.27	1619.54
07/22/2014	13:45	2014-07-22T13:45:00	6.17	28.1	1577.41
07/22/2014	14:00	2014-07-22T14:00:00	6.38	28.15	1499.86
07/22/2014	14:15	2014-07-22T14:15:00	6.58	28.14	1478.92
07/22/2014	14:30	2014-07-22T14:30:00	6.8	28.23	1383.48
07/22/2014	14:45	2014-07-22T14:45:00	7.02	27.96	1322.93
07/22/2014	15:00	2014-07-22T15:00:00	6.88	27.84	1252.94
07/22/2014	15:15	2014-07-22T15:15:00	6.75	27.85	1231.04
07/22/2014	15:30	2014-07-22T15:30:00	6.45	27.74	1102.7
07/22/2014	15:45	2014-07-22T15:45:00	6.15	27.87	1018.23
07/22/2014	16:00	2014-07-22T16:00:00	6.26	28.23	936.99
07/22/2014	16:15	2014-07-22T16:15:00	6.37	28.12	908.39
07/22/2014	16:30	2014-07-22T16:30:00	6.45	28.13	766.42
07/22/2014	16:45	2014-07-22T16:45:00	6.52	27.88	685.14
07/22/2014	17:00	2014-07-22T17:00:00	6.22	27.95	601.6
07/22/2014	17:15	2014-07-22T17:15:00	5.92	27.87	572.43
07/22/2014	17:30	2014-07-22T17:30:00	5.77	27.53	429.96
07/22/2014	17:45	2014-07-22T17:45:00	5.62	27.19	352.51
07/22/2014	18:00	2014-07-22T18:00:00	4.82	26.74	274.02
07/22/2014	18:15	2014-07-22T18:15:00	4.02	26.64	250.24
07/22/2014	18:30	2014-07-22T18:30:00	3.68	26.51	122.21
07/22/2014	18:45	2014-07-22T18:45:00	3.34	26.13	77.86
07/22/2014	19:00	2014-07-22T19:00:00	3.33	25.75	40.69
07/22/2014	19:15	2014-07-22T19:15:00	3.31	25.6	31.45
07/22/2014	19:30	2014-07-22T19:30:00	3.24	25.14	4.38
07/22/2014	19:45	2014-07-22T19:45:00	3.17	25.03	2.09
07/22/2014	20:00	2014-07-22T20:00:00	3.33	24.77	1.7
07/22/2014	20:15	2014-07-22T20:15:00	3.49	24.9	1.7
07/22/2014	20:30	2014-07-22T20:30:00	3.66	25.54	1.66
07/22/2014	20:45	2014-07-22T20:45:00	3.83	25.62	1.64
07/22/2014	21:00	2014-07-22T21:00:00	3.97	25.76	1.66
07/22/2014	21:15	2014-07-22T21:15:00	4.1	25.78	1.63
07/22/2014	21:30	2014-07-22T21:30:00	4.47	25.8	1.61
07/22/2014	21:45	2014-07-22T21:45:00	4.84	25.66	1.66
07/22/2014	22:00	2014-07-22T22:00:00	4.77	25.73	1.66
07/22/2014	22:15	2014-07-22T22:15:00	4.7	25.61	1.65
07/22/2014	22:30	2014-07-22T22:30:00	4.78	25.18	1.64
07/22/2014	22:45	2014-07-22T22:45:00	4.85	24.98	1.6
07/22/2014	23:00	2014-07-22T23:00:00	4.91	24.72	1.65
07/22/2014	23:15	2014-07-22T23:15:00	4.96	24.67	1.66
07/22/2014	23:30	2014-07-22T23:30:00	4.88	24.35	1.61
07/22/2014	23:45	2014-07-22T23:45:00	4.8	24.19	1.59
07/23/2014	0:00	2014-07-23T00:00:00	4.76	24.09	1.6
07/23/2014	0:15	2014-07-23T00:15:00	4.73	24.06	1.62
07/23/2014	0:30	2014-07-23T00:30:00	4.7	23.96	1.61
07/23/2014	0:45	2014-07-23T00:45:00	4.68	23.9	1.59
07/23/2014	1:00	2014-07-23T01:00:00	4.81	23.76	1.58
07/23/2014	1:15	2014-07-23T01:15:00	4.95	23.69	1.58
07/23/2014	1:30	2014-07-23T01:30:00	4.83	23.39	1.58
07/23/2014	1:45	2014-07-23T01:45:00	4.71	23.25	1.59
07/23/2014	2:00	2014-07-23T02:00:00	4.7	23.12	1.59
07/23/2014	2:15	2014-07-23T02:15:00	4.69	23.08	1.58
07/23/2014	2:30	2014-07-23T02:30:00	4.71	22.92	1.54
07/23/2014	2:45	2014-07-23T02:45:00	4.74	22.79	1.57
07/23/2014	3:00	2014-07-23T03:00:00	4.5	22.59	1.53
07/23/2014	3:15	2014-07-23T03:15:00	4.27	22.54	1.55
07/23/2014	3:30	2014-07-23T03:30:00	4.3	22.29	1.55
07/23/2014	3:45	2014-07-23T03:45:00	4.34	22.23	1.55
07/23/2014	4:00	2014-07-23T04:00:00	4.2	22.1	1.59
07/23/2014	4:15	2014-07-23T04:15:00	4.06	22.05	1.77
07/23/2014	4:30	2014-07-23T04:30:00	3.8	21.81	8.55
07/23/2014	4:45	2014-07-23T04:45:00	3.53	21.75	27.89
07/23/2014	5:00	2014-07-23T05:00:00	3.47	21.73	59.16
07/23/2014	5:15	2014-07-23T05:15:00	3.4	21.79	75.05
07/23/2014	5:30	2014-07-23T05:30:00	3.53	22.02	172.32
07/23/2014	5:45	2014-07-23T05:45:00	3.67	22.23	243.68
07/23/2014	6:00	2014-07-23T06:00:00	3.78	22.51	331.8
07/23/2014	6:15	2014-07-23T06:15:00	3.9	22.59	358.75
07/23/2014	6:30	2014-07-23T06:30:00	4.07	23.2	491.49
07/23/2014	6:45	2014-07-23T06:45:00	4.24	23.51	565.7
07/23/2014	7:00	2014-07-23T07:00:00	4.27	23.96	649.62
07/23/2014	7:15	2014-07-23T07:15:00	4.3	24.09	674.99
07/23/2014	7:30	2014-07-23T07:30:00	4.8	24.62	803.41
07/23/2014	7:45	2014-07-23T07:45:00	5.29	25.05	947.23
07/23/2014	8:00	2014-07-23T08:00:00	5.45	25.19	864.96
07/23/2014	8:15	2014-07-23T08:15:00	5.61	25.34	882.55
07/23/2014	8:30	2014-07-23T08:30:00	5.7	26.16	1122.67
07/23/2014	8:45	2014-07-23T08:45:00	5.79	26.56	1180.08
07/23/2014	9:00	2014-07-23T09:00:00	5.67	26.68	840.31
07/23/2014	9:15	2014-07-23T09:15:00	5.54	26.81	964.33
07/23/2014	9:30	2014-07-23T09:30:00	5.6	27.52	1236.86
07/23/2014	9:45	2014-07-23T09:45:00	5.66	27.75	1006.56
07/23/2014	10:00	2014-07-23T10:00:00	5.83	28.28	1566.72
07/23/2014	10:15	2014-07-23T10:15:00	5.99	28.4	1572.44
07/23/2014	10:30	2014-07-23T10:30:00	6.3	28.94	1614.52
07/23/2014	10:45	2014-07-23T10:45:00	6.61	29.18	1647.42
07/23/2014	11:00	2014-07-23T11:00:00	6.03	29.35	1672.21
07/23/2014	11:15	2014-07-23T11:15:00	5.45	29.49	1678.9
07/23/2014	11:30	2014-07-23T11:30:00	5.6	30.09	1708.78
07/23/2014	11:45	2014-07-23T11:45:00	5.75	30.31	1446.48
07/23/2014	12:00	2014-07-23T12:00:00	5.87	30.39	1755.93
07/23/2014	12:15	2014-07-23T12:15:00	5.98	30.46	1761.32
07/23/2014	12:30	2014-07-23T12:30:00	6.05	30.72	1733.3
07/23/2014	12:45	2014-07-23T12:45:00	6.11	30.79	1580.81
07/23/2014	13:00	2014-07-23T13:00:00	6.37	30.95	1655.46
07/23/2014	13:15	2014-07-23T13:15:00	6.64	31.01	1474.39
07/23/2014	13:30	2014-07-23T13:30:00	6.53	31.25	1543.33
07/23/2014	13:45	2014-07-23T13:45:00	6.43	31.42	1533.61
07/23/2014	14:00	2014-07-23T14:00:00	6.46	31.74	1519.9
07/23/2014	14:15	2014-07-23T14:15:00	6.49	31.81	1502.21
07/23/2014	14:30	2014-07-23T14:30:00	6.88	31.98	1358.93
07/23/2014	14:45	2014-07-23T14:45:00	7.27	31.98	1323.17
07/23/2014	15:00	2014-07-23T15:00:00	6.79	32.14	1091.48
07/23/2014	15:15	2014-07-23T15:15:00	6.31	32.21	1136.59
07/23/2014	15:30	2014-07-23T15:30:00	6.72	32.29	934.28
07/23/2014	15:45	2014-07-23T15:45:00	7.13	32.06	1021.71
07/23/2014	16:00	2014-07-23T16:00:00	6.84	31.8	934.58
07/23/2014	16:15	2014-07-23T16:15:00	6.56	31.84	894.7
07/23/2014	16:30	2014-07-23T16:30:00	6.49	31.61	658.65
07/23/2014	16:45	2014-07-23T16:45:00	6.42	31.32	661.64
07/23/2014	17:00	2014-07-23T17:00:00	6.34	30.97	483.81
07/23/2014	17:15	2014-07-23T17:15:00	6.26	30.89	508.18
07/23/2014	17:30	2014-07-23T17:30:00	6.22	30.54	382.73
07/23/2014	17:45	2014-07-23T17:45:00	6.19	30.33	291.71
07/23/2014	18:00	2014-07-23T18:00:00	6.11	29.98	159.28
07/23/2014	18:15	2014-07-23T18:15:00	6.02	29.82	124.56
07/23/2014	18:30	2014-07-23T18:30:00	5.94	29	52.29
07/23/2014	18:45	2014-07-23T18:45:00	5.86	28.8	36.95
07/23/2014	19:00	2014-07-23T19:00:00	4.7	28.58	18.01
07/23/2014	19:15	2014-07-23T19:15:00	3.55	28.09	13.83
07/23/2014	19:30	2014-07-23T19:30:00	4.21	26.56	2.78
07/23/2014	19:45	2014-07-23T19:45:00	4.87	26.46	1.93
07/23/2014	20:00	2014-07-23T20:00:00	3.65	27.02	1.83
07/23/2014	20:15	2014-07-23T20:15:00	2.43	27.06	1.8
07/23/2014	20:30	2014-07-23T20:30:00	3.75	27	1.77
07/23/2014	20:45	2014-07-23T20:45:00	5.06	26.09	1.75
07/23/2014	21:00	2014-07-23T21:00:00	4.06	25.41	1.75
07/23/2014	21:15	2014-07-23T21:15:00	3.07	25.38	1.74
07/23/2014	21:30	2014-07-23T21:30:00	2.63	23.57	1.71
07/23/2014	21:45	2014-07-23T21:45:00	2.19	22.68	1.62
07/23/2014	22:00	2014-07-23T22:00:00	1.85	22.4	1.67
07/23/2014	22:15	2014-07-23T22:15:00	1.52	22.35	1.64
07/23/2014	22:30	2014-07-23T22:30:00	1.49	22.12	1.63
07/23/2014	22:45	2014-07-23T22:45:00	1.46	21.77	1.59
07/23/2014	23:00	2014-07-23T23:00:00	1.46	21.82	1.61
07/23/2014	23:15	2014-07-23T23:15:00	1.46	21.9	1.57
07/23/2014	23:30	2014-07-23T23:30:00	1.69	21.97	1.55
07/23/2014	23:45	2014-07-23T23:45:00	1.92	21.63	1.58
07/24/2014	0:00	2014-07-24T00:00:00	1.09	21.08	1.53
07/24/2014	0:15	2014-07-24T00:15:00	0.26	20.92	1.51
07/24/2014	0:30	2014-07-24T00:30:00	1	20.79	1.51
07/24/2014	0:45	2014-07-24T00:45:00	1.74	21.24	1.52
07/24/2014	1:00	2014-07-24T01:00:00	2.03	21.47	1.52
07/24/2014	1:15	2014-07-24T01:15:00	2.33	21.51	1.52
07/24/2014	1:30	2014-07-24T01:30:00	2.08	21.52	1.49
07/24/2014	1:45	2014-07-24T01:45:00	1.83	21.55	1.56
07/24/2014	2:00	2014-07-24T02:00:00	1.51	21.53	1.52
07/24/2014	2:15	2014-07-24T02:15:00	1.18	21.53	1.51
07/24/2014	2:30	2014-07-24T02:30:00	0.9	21.53	1.51
07/24/2014	2:45	2014-07-24T02:45:00	0.62	21.52	1.52
07/24/2014	3:00	2014-07-24T03:00:00	1.01	21.54	1.53
07/24/2014	3:15	2014-07-24T03:15:00	1.4	21.53	1.51
07/24/2014	3:30	2014-07-24T03:30:00	1.76	21.54	1.49
07/24/2014	3:45	2014-07-24T03:45:00	2.11	21.49	1.49
07/24/2014	4:00	2014-07-24T04:00:00	2.14	21.37	1.51
07/24/2014	4:15	2014-07-24T04:15:00	2.17	21.35	1.53
07/24/2014	4:30	2014-07-24T04:30:00	2.76	21.36	2.8
07/24/2014	4:45	2014-07-24T04:45:00	3.36	21.18	6.75
07/24/2014	5:00	2014-07-24T05:00:00	3.19	21.14	15.01
07/24/2014	5:15	2014-07-24T05:15:00	3.02	21.13	22.26
07/24/2014	5:30	2014-07-24T05:30:00	3.04	21.08	94.95
07/24/2014	5:45	2014-07-24T05:45:00	3.05	21.06	134.99
07/24/2014	6:00	2014-07-24T06:00:00	3.21	21.06	201.23
07/24/2014	6:15	2014-07-24T06:15:00	3.37	21.11	248.34
07/24/2014	6:30	2014-07-24T06:30:00	4.13	21.2	119
07/24/2014	6:45	2014-07-24T06:45:00	4.89	21.09	138.9
07/24/2014	7:00	2014-07-24T07:00:00	4.81	20.82	136.23
07/24/2014	7:15	2014-07-24T07:15:00	4.72	20.77	136
07/24/2014	7:30	2014-07-24T07:30:00	5.23	20.71	259.32
07/24/2014	7:45	2014-07-24T07:45:00	5.75	20.55	170.54
07/24/2014	8:00	2014-07-24T08:00:00	5.6	20.45	220.49
07/24/2014	8:15	2014-07-24T08:15:00	5.45	20.41	231.99
07/24/2014	8:30	2014-07-24T08:30:00	5.24	20.21	373.26
07/24/2014	9:00	2014-07-24T09:00:00	4.47	19.97	519.14
07/24/2014	9:15	2014-07-24T09:15:00	3.9	20.22	535.39
07/24/2014	9:30	2014-07-24T09:30:00	4.59	20.72	772.57
07/24/2014	9:45	2014-07-24T09:45:00	5.27	20.83	917.65
07/24/2014	10:00	2014-07-24T10:00:00	5.54	20.59	711.22
07/24/2014	10:15	2014-07-24T10:15:00	5.82	20.31	660.61
07/24/2014	10:30	2014-07-24T10:30:00	5.84	20.29	1015.51
07/24/2014	10:45	2014-07-24T10:45:00	5.87	20.27	904.1
07/24/2014	11:00	2014-07-24T11:00:00	5.83	20.17	1011.76
07/24/2014	11:15	2014-07-24T11:15:00	5.79	20.16	1054.06
07/24/2014	11:30	2014-07-24T11:30:00	5.45	20.63	1556.3
07/24/2014	11:45	2014-07-24T11:45:00	5.1	20.12	1153.3
07/24/2014	12:00	2014-07-24T12:00:00	4.85	20.3	1651.33
07/24/2014	12:15	2014-07-24T12:15:00	4.6	20.33	1365.77
07/24/2014	12:30	2014-07-24T12:30:00	4.32	20.21	2003.91
07/24/2014	12:45	2014-07-24T12:45:00	4.03	20.18	1405.63
07/24/2014	13:00	2014-07-24T13:00:00	3.91	20.09	1506.19
07/24/2014	13:15	2014-07-24T13:15:00	3.78	20.33	1691.64
07/24/2014	13:30	2014-07-24T13:30:00	3.68	20.3	1671.33
07/24/2014	13:45	2014-07-24T13:45:00	3.58	20.39	1282.62
07/24/2014	14:00	2014-07-24T14:00:00	2.97	20.25	675.83
07/24/2014	14:15	2014-07-24T14:15:00	2.35	20.25	693.89
07/24/2014	14:30	2014-07-24T14:30:00	2.38	20.01	1256.18
07/24/2014	14:45	2014-07-24T14:45:00	2.41	19.79	793.92
07/24/2014	15:00	2014-07-24T15:00:00	2.35	19.84	804.61
07/24/2014	15:15	2014-07-24T15:15:00	2.28	19.87	730.29
07/24/2014	15:30	2014-07-24T15:30:00	2.3	20.19	952.7
07/24/2014	15:45	2014-07-24T15:45:00	2.32	20.1	569.46
07/24/2014	16:00	2014-07-24T16:00:00	2.24	19.87	476.85
07/24/2014	16:15	2014-07-24T16:15:00	2.16	19.91	493.74
07/24/2014	16:30	2014-07-24T16:30:00	2.51	20.71	978.84
07/24/2014	16:45	2014-07-24T16:45:00	2.86	20.41	597.95
07/24/2014	17:00	2014-07-24T17:00:00	2.88	19.92	714.07
07/24/2014	17:15	2014-07-24T17:15:00	2.9	19.94	588.51
07/24/2014	17:30	2014-07-24T17:30:00	2.44	20.04	592.7
07/24/2014	17:45	2014-07-24T17:45:00	1.97	20.31	448.77
07/24/2014	18:00	2014-07-24T18:00:00	2	20.21	353.1
07/24/2014	18:15	2014-07-24T18:15:00	2.03	20.31	324.53
07/24/2014	18:30	2014-07-24T18:30:00	1.94	20.17	138.93
07/24/2014	18:45	2014-07-24T18:45:00	1.84	20.09	66.38
07/24/2014	19:00	2014-07-24T19:00:00	2.08	19.94	36.38
07/24/2014	19:15	2014-07-24T19:15:00	2.32	19.94	28.4
07/24/2014	19:30	2014-07-24T19:30:00	2.3	19.99	4
07/24/2014	19:45	2014-07-24T19:45:00	2.27	19.82	1.83
07/24/2014	20:00	2014-07-24T20:00:00	2.64	19.45	1.52
07/24/2014	20:15	2014-07-24T20:15:00	3	19.35	1.51
07/24/2014	20:30	2014-07-24T20:30:00	2.46	18.93	1.49
07/24/2014	20:45	2014-07-24T20:45:00	1.92	18.77	1.46
07/24/2014	21:00	2014-07-24T21:00:00	1.57	18.42	1.47
07/24/2014	21:15	2014-07-24T21:15:00	1.22	18.42	1.45
07/24/2014	21:30	2014-07-24T21:30:00	1.1	18.4	1.38
07/24/2014	21:45	2014-07-24T21:45:00	0.97	18.24	1.39
07/24/2014	22:00	2014-07-24T22:00:00	1.45	18.19	1.41
07/24/2014	22:15	2014-07-24T22:15:00	1.93	18.2	1.38
07/24/2014	22:30	2014-07-24T22:30:00	2.27	18.08	1.38
07/24/2014	22:45	2014-07-24T22:45:00	2.6	18.1	1.39
07/24/2014	23:00	2014-07-24T23:00:00	2.65	18.5	1.34
07/24/2014	23:15	2014-07-24T23:15:00	2.69	18.65	1.37
07/24/2014	23:30	2014-07-24T23:30:00	2.82	18.56	1.35
07/24/2014	23:45	2014-07-24T23:45:00	2.94	18.67	1.37
07/25/2014	0:00	2014-07-25T00:00:00	3.17	18.3	1.35
07/25/2014	0:15	2014-07-25T00:15:00	3.4	18.14	1.33
07/25/2014	0:30	2014-07-25T00:30:00	3.4	17.36	1.31
07/25/2014	0:45	2014-07-25T00:45:00	3.41	17.12	1.35
07/25/2014	1:00	2014-07-25T01:00:00	3.23	16.95	1.29
07/25/2014	1:15	2014-07-25T01:15:00	3.05	16.86	1.31
07/25/2014	1:30	2014-07-25T01:30:00	3.06	16.49	1.33
07/25/2014	1:45	2014-07-25T01:45:00	3.08	16.55	1.33
07/25/2014	2:00	2014-07-25T02:00:00	2.78	16.58	1.31
07/25/2014	2:15	2014-07-25T02:15:00	2.48	16.6	1.32
07/25/2014	2:30	2014-07-25T02:30:00	2.71	16.64	1.34
07/25/2014	2:45	2014-07-25T02:45:00	2.95	16.49	1.31
07/25/2014	3:00	2014-07-25T03:00:00	3.05	16.32	1.29
07/25/2014	3:15	2014-07-25T03:15:00	3.14	16.26	1.3
07/25/2014	3:30	2014-07-25T03:30:00	3.01	15.96	1.32
07/25/2014	3:45	2014-07-25T03:45:00	2.87	15.68	1.31
07/25/2014	4:00	2014-07-25T04:00:00	2.88	15.35	1.32
07/25/2014	4:15	2014-07-25T04:15:00	2.89	15.25	1.43
07/25/2014	4:30	2014-07-25T04:30:00	2.78	14.83	6.15
07/25/2014	4:45	2014-07-25T04:45:00	2.67	14.6	17.8
07/25/2014	5:00	2014-07-25T05:00:00	2.94	14.36	36.45
07/25/2014	5:15	2014-07-25T05:15:00	3.22	14.32	45.12
07/25/2014	5:30	2014-07-25T05:30:00	3.02	14.63	198.2
07/25/2014	5:45	2014-07-25T05:45:00	2.82	15.05	275.78
07/25/2014	6:00	2014-07-25T06:00:00	2.81	15.3	342.99
07/25/2014	6:15	2014-07-25T06:15:00	2.8	15.37	367.01
07/25/2014	6:30	2014-07-25T06:30:00	2.2	16.12	517.12
07/25/2014	6:45	2014-07-25T06:45:00	1.6	16.91	603.71
07/25/2014	7:00	2014-07-25T07:00:00	1.51	17.55	686.95
07/25/2014	7:15	2014-07-25T07:15:00	1.42	17.81	716.71
07/25/2014	7:30	2014-07-25T07:30:00	1.9	18.96	833.92
07/25/2014	7:45	2014-07-25T07:45:00	2.38	19.32	906.39
07/25/2014	8:00	2014-07-25T08:00:00	2.57	19.83	972.71
07/25/2014	8:15	2014-07-25T08:15:00	2.75	19.86	993.83
07/25/2014	8:30	2014-07-25T08:30:00	2.55	20.81	1119.58
07/25/2014	8:45	2014-07-25T08:45:00	2.36	21.28	1199.63
07/25/2014	9:00	2014-07-25T09:00:00	2.69	21.76	1274.79
07/25/2014	9:15	2014-07-25T09:15:00	3.02	21.9	1289.48
07/25/2014	9:30	2014-07-25T09:30:00	2.95	22.39	1373.28
07/25/2014	9:45	2014-07-25T09:45:00	2.88	22.78	1430.78
07/25/2014	10:00	2014-07-25T10:00:00	2.79	23.06	1481.74
07/25/2014	10:15	2014-07-25T10:15:00	2.69	23.22	1490.82
07/25/2014	10:30	2014-07-25T10:30:00	2.69	23.41	1572.61
07/25/2014	10:45	2014-07-25T10:45:00	2.69	23.45	1592.46
07/25/2014	11:00	2014-07-25T11:00:00	2.31	23.58	1622.6
07/25/2014	11:15	2014-07-25T11:15:00	1.94	23.75	1628.48
07/25/2014	11:30	2014-07-25T11:30:00	2.12	24.29	1648.54
07/25/2014	11:45	2014-07-25T11:45:00	2.3	24.21	1649.51
07/25/2014	12:00	2014-07-25T12:00:00	2.59	24.58	1656.56
07/25/2014	12:15	2014-07-25T12:15:00	2.88	24.6	1657.26
07/25/2014	12:30	2014-07-25T12:30:00	2.62	24.6	1650.75
07/25/2014	12:45	2014-07-25T12:45:00	2.36	25.07	1607.05
07/25/2014	13:00	2014-07-25T13:00:00	2.92	25.11	1619.12
07/25/2014	13:15	2014-07-25T13:15:00	3.49	25.13	1600.78
07/25/2014	13:30	2014-07-25T13:30:00	3.66	25.54	1544.71
07/25/2014	13:45	2014-07-25T13:45:00	3.83	25.72	1475.53
07/25/2014	14:00	2014-07-25T14:00:00	3.98	25.69	1432.22
07/25/2014	14:15	2014-07-25T14:15:00	4.12	25.81	1410.41
07/25/2014	14:30	2014-07-25T14:30:00	4.11	26.06	1309.59
07/25/2014	14:45	2014-07-25T14:45:00	4.1	26.13	1243.98
07/25/2014	15:00	2014-07-25T15:00:00	3.91	26.16	1175.88
07/25/2014	15:15	2014-07-25T15:15:00	3.72	26.21	1129.07
07/25/2014	15:30	2014-07-25T15:30:00	3.83	26.54	1017.2
07/25/2014	15:45	2014-07-25T15:45:00	3.94	26.41	925.83
07/25/2014	16:00	2014-07-25T16:00:00	3.73	26.62	831.46
07/25/2014	16:15	2014-07-25T16:15:00	3.52	26.58	794.23
07/25/2014	16:30	2014-07-25T16:30:00	3.15	26.43	620.86
07/25/2014	16:45	2014-07-25T16:45:00	2.77	26.43	544.3
07/25/2014	17:00	2014-07-25T17:00:00	2.61	26.4	459.82
07/25/2014	17:15	2014-07-25T17:15:00	2.45	26.29	434.43
07/25/2014	17:30	2014-07-25T17:30:00	2.07	25.95	296.63
07/25/2014	17:45	2014-07-25T17:45:00	1.7	25.79	241.47
07/25/2014	18:00	2014-07-25T18:00:00	2.08	25.64	180.43
07/25/2014	18:15	2014-07-25T18:15:00	2.47	25.48	161.37
07/25/2014	18:30	2014-07-25T18:30:00	3.08	23.16	73.45
07/25/2014	18:45	2014-07-25T18:45:00	3.7	22.43	48.31
07/25/2014	19:00	2014-07-25T19:00:00	3.09	21.95	27.62
07/25/2014	19:15	2014-07-25T19:15:00	2.48	21.82	21.23
07/25/2014	19:30	2014-07-25T19:30:00	2.49	21.17	3.2
07/25/2014	19:45	2014-07-25T19:45:00	2.51	21.05	1.76
07/25/2014	20:00	2014-07-25T20:00:00	2.43	21.05	1.54
07/25/2014	20:15	2014-07-25T20:15:00	2.36	20.86	1.52
07/25/2014	20:30	2014-07-25T20:30:00	2.38	20.34	1.53
07/25/2014	20:45	2014-07-25T20:45:00	2.4	20.09	1.5
07/25/2014	21:00	2014-07-25T21:00:00	2.3	19.77	1.46
07/25/2014	21:15	2014-07-25T21:15:00	2.21	19.76	1.46
07/25/2014	21:30	2014-07-25T21:30:00	2.42	20.61	1.45
07/25/2014	21:45	2014-07-25T21:45:00	2.64	20.68	1.44
07/25/2014	22:00	2014-07-25T22:00:00	2.55	20.36	1.41
07/25/2014	22:15	2014-07-25T22:15:00	2.46	20.28	1.42
07/25/2014	22:30	2014-07-25T22:30:00	2.56	20.39	1.39
07/25/2014	22:45	2014-07-25T22:45:00	2.66	20.38	1.38
07/25/2014	23:00	2014-07-25T23:00:00	2.87	19.89	1.39
07/25/2014	23:15	2014-07-25T23:15:00	3.08	19.8	1.4
07/25/2014	23:30	2014-07-25T23:30:00	2.61	19.81	1.37
07/25/2014	23:45	2014-07-25T23:45:00	2.15	19.41	1.34
07/26/2014	0:00	2014-07-26T00:00:00	2.23	19.37	1.38
07/26/2014	0:15	2014-07-26T00:15:00	2.31	19.28	1.37
07/26/2014	0:30	2014-07-26T00:30:00	2.63	18.94	1.35
07/26/2014	0:45	2014-07-26T00:45:00	2.94	19.24	1.36
07/26/2014	1:00	2014-07-26T01:00:00	3.13	19.54	1.35
07/26/2014	1:15	2014-07-26T01:15:00	3.31	19.48	1.37
07/26/2014	1:30	2014-07-26T01:30:00	3.36	19.03	1.36
07/26/2014	1:45	2014-07-26T01:45:00	3.4	18.66	1.34
07/26/2014	2:00	2014-07-26T02:00:00	3.47	18.32	1.37
07/26/2014	2:15	2014-07-26T02:15:00	3.54	18.25	1.34
07/26/2014	2:30	2014-07-26T02:30:00	3.22	18.36	1.37
07/26/2014	2:45	2014-07-26T02:45:00	2.91	18.4	1.35
07/26/2014	3:00	2014-07-26T03:00:00	2.64	18.16	1.36
07/26/2014	3:15	2014-07-26T03:15:00	2.38	18.14	1.34
07/26/2014	3:30	2014-07-26T03:30:00	2.48	17.89	1.35
07/26/2014	3:45	2014-07-26T03:45:00	2.58	17.91	1.34
07/26/2014	4:00	2014-07-26T04:00:00	2.61	17.58	1.38
07/26/2014	4:15	2014-07-26T04:15:00	2.64	17.43	1.47
07/26/2014	4:30	2014-07-26T04:30:00	2.38	17.43	7.39
07/26/2014	4:45	2014-07-26T04:45:00	2.13	17.52	26.11
07/26/2014	5:00	2014-07-26T05:00:00	2.09	17.47	61.94
07/26/2014	5:15	2014-07-26T05:15:00	2.04	17.47	64.21
07/26/2014	5:30	2014-07-26T05:30:00	2.27	17.7	83.05
07/26/2014	5:45	2014-07-26T05:45:00	2.5	17.94	144.89
07/26/2014	6:00	2014-07-26T06:00:00	2.75	18.3	195.79
07/26/2014	6:15	2014-07-26T06:15:00	3	18.35	194.52
07/26/2014	6:30	2014-07-26T06:30:00	3.3	18.6	318.14
07/26/2014	6:45	2014-07-26T06:45:00	3.61	18.98	463.57
07/26/2014	7:00	2014-07-26T07:00:00	3.66	19.65	557.96
07/26/2014	7:15	2014-07-26T07:15:00	3.72	19.75	547.51
07/26/2014	7:30	2014-07-26T07:30:00	3.71	20.69	736.76
07/26/2014	7:45	2014-07-26T07:45:00	3.7	21.17	722.78
07/26/2014	8:00	2014-07-26T08:00:00	3.81	21.49	610.53
07/26/2014	8:15	2014-07-26T08:15:00	3.92	21.59	635.67
07/26/2014	8:30	2014-07-26T08:30:00	4	22.13	717.7
07/26/2014	8:45	2014-07-26T08:45:00	4.08	22.28	859.56
07/26/2014	9:00	2014-07-26T09:00:00	4.18	22.7	983.47
07/26/2014	9:15	2014-07-26T09:15:00	4.28	22.97	1049.57
07/26/2014	9:30	2014-07-26T09:30:00	4.43	24.08	1444.3
07/26/2014	9:45	2014-07-26T09:45:00	4.57	24.21	1242.43
07/26/2014	10:00	2014-07-26T10:00:00	4.74	24.71	1589.28
07/26/2014	10:15	2014-07-26T10:15:00	4.92	24.72	1244.83
07/26/2014	10:30	2014-07-26T10:30:00	4.87	25.11	1370.65
07/26/2014	10:45	2014-07-26T10:45:00	4.83	25.26	1429.79
07/26/2014	11:00	2014-07-26T11:00:00	4.66	25.73	1495.95
07/26/2014	11:15	2014-07-26T11:15:00	4.5	25.78	1307.66
07/26/2014	11:30	2014-07-26T11:30:00	4.88	26.12	933.83
07/26/2014	11:45	2014-07-26T11:45:00	5.27	26.53	1253.59
07/26/2014	12:00	2014-07-26T12:00:00	5.13	26.6	1749.08
07/26/2014	12:15	2014-07-26T12:15:00	5	26.55	1622.13
07/26/2014	12:30	2014-07-26T12:30:00	5.31	27.06	1610.91
07/26/2014	12:45	2014-07-26T12:45:00	5.61	27.06	1309.68
07/26/2014	13:00	2014-07-26T13:00:00	5.58	27.23	1669.7
07/26/2014	13:15	2014-07-26T13:15:00	5.54	27.46	1690.8
07/26/2014	13:30	2014-07-26T13:30:00	5.14	27.28	1202.16
07/26/2014	13:45	2014-07-26T13:45:00	4.75	27.49	1320.87
07/26/2014	14:00	2014-07-26T14:00:00	4.48	27.78	1272.48
07/26/2014	14:15	2014-07-26T14:15:00	4.21	27.64	1147
07/26/2014	14:30	2014-07-26T14:30:00	4.4	27.66	1261.95
07/26/2014	14:45	2014-07-26T14:45:00	4.59	27.48	1231.38
07/26/2014	15:00	2014-07-26T15:00:00	4.82	27.64	1212.07
07/26/2014	15:15	2014-07-26T15:15:00	5.06	27.51	1079.65
07/26/2014	15:30	2014-07-26T15:30:00	5.09	27.73	1317.5
07/26/2014	15:45	2014-07-26T15:45:00	5.13	27.8	1075.38
07/26/2014	16:00	2014-07-26T16:00:00	5.64	27.73	1037.49
07/26/2014	16:15	2014-07-26T16:15:00	6.15	27.71	977.39
07/26/2014	16:30	2014-07-26T16:30:00	5.78	27.43	879.63
07/26/2014	16:45	2014-07-26T16:45:00	5.4	27.77	807.21
07/26/2014	17:00	2014-07-26T17:00:00	5.54	27.69	707.85
07/26/2014	17:15	2014-07-26T17:15:00	5.67	27.58	650.86
07/26/2014	17:30	2014-07-26T17:30:00	5.9	27.28	444.33
07/26/2014	17:45	2014-07-26T17:45:00	6.13	26.27	266.07
07/26/2014	18:00	2014-07-26T18:00:00	5.87	25.89	206.47
07/26/2014	18:15	2014-07-26T18:15:00	5.6	25.76	214.9
07/26/2014	18:30	2014-07-26T18:30:00	5.36	25.14	95.81
07/26/2014	18:45	2014-07-26T18:45:00	5.12	24.9	72.03
07/26/2014	19:00	2014-07-26T19:00:00	5.02	24.55	31.32
07/26/2014	19:15	2014-07-26T19:15:00	4.91	24.4	24.47
07/26/2014	19:30	2014-07-26T19:30:00	4.6	23.78	3.57
07/26/2014	19:45	2014-07-26T19:45:00	4.28	23.55	1.85
07/26/2014	20:00	2014-07-26T20:00:00	4.26	23.25	1.62
07/26/2014	20:15	2014-07-26T20:15:00	4.24	23.15	1.61
07/26/2014	20:30	2014-07-26T20:30:00	4.3	22.76	1.6
07/26/2014	20:45	2014-07-26T20:45:00	4.36	22.65	1.57
07/26/2014	21:00	2014-07-26T21:00:00	4.13	22.5	1.58
07/26/2014	21:15	2014-07-26T21:15:00	3.9	22.42	1.56
07/26/2014	21:30	2014-07-26T21:30:00	4.24	22.15	1.56
07/26/2014	21:45	2014-07-26T21:45:00	4.57	22.04	1.51
07/26/2014	22:00	2014-07-26T22:00:00	4.55	22.04	1.53
07/26/2014	22:15	2014-07-26T22:15:00	4.53	22.01	1.49
07/26/2014	22:30	2014-07-26T22:30:00	4.34	21.75	1.48
07/26/2014	22:45	2014-07-26T22:45:00	4.16	21.55	1.5
07/26/2014	23:00	2014-07-26T23:00:00	4.04	21.35	1.46
07/26/2014	23:15	2014-07-26T23:15:00	3.92	21.35	1.46
07/26/2014	23:30	2014-07-26T23:30:00	3.81	21.21	1.46
07/26/2014	23:45	2014-07-26T23:45:00	3.7	21.07	1.44
07/27/2014	0:00	2014-07-27T00:00:00	3.57	20.82	1.42
07/27/2014	0:15	2014-07-27T00:15:00	3.44	20.73	1.42
07/27/2014	0:30	2014-07-27T00:30:00	3.28	20.3	1.42
07/27/2014	0:45	2014-07-27T00:45:00	3.12	20.08	1.45
07/27/2014	1:00	2014-07-27T01:00:00	2.9	19.86	1.51
07/27/2014	1:15	2014-07-27T01:15:00	2.68	19.78	1.47
07/27/2014	1:30	2014-07-27T01:30:00	2.78	19.68	1.43
07/27/2014	1:45	2014-07-27T01:45:00	2.88	19.63	1.42
07/27/2014	2:00	2014-07-27T02:00:00	2.81	19.53	1.4
07/27/2014	2:15	2014-07-27T02:15:00	2.74	19.49	1.4
07/27/2014	2:30	2014-07-27T02:30:00	3	19.25	1.38
07/27/2014	2:45	2014-07-27T02:45:00	3.26	19.25	1.35
07/27/2014	3:00	2014-07-27T03:00:00	2.92	19.3	1.39
07/27/2014	3:15	2014-07-27T03:15:00	2.58	19.29	1.39
07/27/2014	3:30	2014-07-27T03:30:00	2.47	19.15	1.37
07/27/2014	3:45	2014-07-27T03:45:00	2.37	19.14	1.38
07/27/2014	4:00	2014-07-27T04:00:00	2.46	19.26	1.41
07/27/2014	4:15	2014-07-27T04:15:00	2.55	19.29	1.45
07/27/2014	4:30	2014-07-27T04:30:00	3	19.34	4.77
07/27/2014	4:45	2014-07-27T04:45:00	3.46	19.39	18.11
07/27/2014	5:00	2014-07-27T05:00:00	3.27	19.49	42.88
07/27/2014	5:15	2014-07-27T05:15:00	3.07	19.51	57.61
07/27/2014	5:30	2014-07-27T05:30:00	3.53	19.67	114.23
07/27/2014	5:45	2014-07-27T05:45:00	3.99	19.85	148.74
07/27/2014	6:00	2014-07-27T06:00:00	4.06	20.05	164.58
07/27/2014	6:15	2014-07-27T06:15:00	4.14	20.13	166.52
07/27/2014	6:30	2014-07-27T06:30:00	4.62	20.49	268.37
07/27/2014	6:45	2014-07-27T06:45:00	5.1	20.76	317.05
07/27/2014	7:00	2014-07-27T07:00:00	5.17	21.06	327.6
07/27/2014	7:15	2014-07-27T07:15:00	5.24	21.13	373.11
07/27/2014	7:30	2014-07-27T07:30:00	4.79	21.52	500.06
07/27/2014	7:45	2014-07-27T07:45:00	4.34	21.48	189.28
07/27/2014	8:00	2014-07-27T08:00:00	4.21	21.5	203.99
07/27/2014	8:15	2014-07-27T08:15:00	4.08	21.51	197.83
07/27/2014	8:30	2014-07-27T08:30:00	4.48	21.67	311.76
07/27/2014	8:45	2014-07-27T08:45:00	4.87	22.2	867.39
07/27/2014	9:00	2014-07-27T09:00:00	5.62	22.79	800.08
07/27/2014	9:15	2014-07-27T09:15:00	6.36	22.94	843.85
07/27/2014	9:30	2014-07-27T09:30:00	6.26	23.83	1227.3
07/27/2014	9:45	2014-07-27T09:45:00	6.16	24.14	1033.7
07/27/2014	10:00	2014-07-27T10:00:00	6.79	24.96	1414.14
07/27/2014	10:15	2014-07-27T10:15:00	7.43	25.03	1370.49
07/27/2014	10:30	2014-07-27T10:30:00	7.64	25	770.34
07/27/2014	10:45	2014-07-27T10:45:00	7.85	24.35	374.56
07/27/2014	11:00	2014-07-27T11:00:00	6.9	23.97	147.87
07/27/2014	11:15	2014-07-27T11:15:00	5.95	23.63	147.28
07/27/2014	11:30	2014-07-27T11:30:00	6.05	22.39	139.45
07/27/2014	11:45	2014-07-27T11:45:00	6.16	21.92	217.2
07/27/2014	12:00	2014-07-27T12:00:00	6.09	21.55	262.18
07/27/2014	12:15	2014-07-27T12:15:00	6.02	21.42	239.83
07/27/2014	12:30	2014-07-27T12:30:00	6.35	21.48	248.15
07/27/2014	12:45	2014-07-27T12:45:00	6.68	21.43	217.06
07/27/2014	13:00	2014-07-27T13:00:00	7.07	21.13	109.72
07/27/2014	13:15	2014-07-27T13:15:00	7.46	21.06	105.1
07/27/2014	13:30	2014-07-27T13:30:00	7.43	20.82	16.86
07/27/2014	13:45	2014-07-27T13:45:00	7.41	20.99	346.7
07/27/2014	14:00	2014-07-27T14:00:00	7.43	21.27	580.32
07/27/2014	14:15	2014-07-27T14:15:00	7.45	21.5	638.02
07/27/2014	14:30	2014-07-27T14:30:00	7.32	21.52	130.85
07/27/2014	14:45	2014-07-27T14:45:00	7.18	21.34	576.95
07/27/2014	15:00	2014-07-27T15:00:00	6.95	21.5	779.57
07/27/2014	15:15	2014-07-27T15:15:00	6.72	21.53	741.32
07/27/2014	15:30	2014-07-27T15:30:00	6.81	21.32	577.38
07/27/2014	15:45	2014-07-27T15:45:00	6.91	21.38	835.71
07/27/2014	16:00	2014-07-27T16:00:00	6.44	21.51	803.41
07/27/2014	16:15	2014-07-27T16:15:00	5.96	21.68	758.28
07/27/2014	16:30	2014-07-27T16:30:00	5.69	22.03	406.77
07/27/2014	16:45	2014-07-27T16:45:00	5.42	22.15	313.57
07/27/2014	17:00	2014-07-27T17:00:00	5.17	22	286.1
07/27/2014	17:15	2014-07-27T17:15:00	4.91	21.95	236.82
07/27/2014	17:30	2014-07-27T17:30:00	4.27	21.88	197.58
07/27/2014	17:45	2014-07-27T17:45:00	3.62	21.9	162.51
07/27/2014	18:00	2014-07-27T18:00:00	3.92	21.94	131.61
07/27/2014	18:15	2014-07-27T18:15:00	4.21	21.93	126.59
07/27/2014	18:30	2014-07-27T18:30:00	4.09	22.12	143.09
07/27/2014	18:45	2014-07-27T18:45:00	3.98	22.36	119.16
07/27/2014	19:00	2014-07-27T19:00:00	3.53	22.4	47.02
07/27/2014	19:15	2014-07-27T19:15:00	3.08	22.3	32.78
07/27/2014	19:30	2014-07-27T19:30:00	3.59	21.7	3
07/27/2014	19:45	2014-07-27T19:45:00	4.1	21.48	1.7
07/27/2014	20:00	2014-07-27T20:00:00	4.58	21.37	1.51
07/27/2014	20:15	2014-07-27T20:15:00	5.07	21.37	1.54
07/27/2014	20:30	2014-07-27T20:30:00	5.02	21.34	1.51
07/27/2014	20:45	2014-07-27T20:45:00	4.98	21.38	1.54
07/27/2014	21:00	2014-07-27T21:00:00	3.99	21.36	1.56
07/27/2014	21:15	2014-07-27T21:15:00	3.01	21.35	1.53
07/27/2014	21:30	2014-07-27T21:30:00	2.8	21.37	1.51
07/27/2014	21:45	2014-07-27T21:45:00	2.6	21.25	1.53
07/27/2014	22:00	2014-07-27T22:00:00	2.31	21.23	1.54
07/27/2014	22:15	2014-07-27T22:15:00	2.03	21.23	1.51
07/27/2014	22:30	2014-07-27T22:30:00	2.25	21.04	1.48
07/27/2014	22:45	2014-07-27T22:45:00	2.47	20.91	1.5
07/27/2014	23:00	2014-07-27T23:00:00	2.57	20.71	1.51
07/27/2014	23:15	2014-07-27T23:15:00	2.67	20.67	1.51
07/27/2014	23:30	2014-07-27T23:30:00	2.45	20.87	1.54
07/27/2014	23:45	2014-07-27T23:45:00	2.23	20.78	1.5
07/28/2014	0:00	2014-07-28T00:00:00	2.27	20.86	1.48
07/28/2014	0:15	2014-07-28T00:15:00	2.3	20.87	1.48
07/28/2014	0:30	2014-07-28T00:30:00	2.33	20.73	1.47
07/28/2014	0:45	2014-07-28T00:45:00	2.36	20.59	1.48
07/28/2014	1:00	2014-07-28T01:00:00	1.87	20.6	1.48
07/28/2014	1:15	2014-07-28T01:15:00	1.38	20.59	1.5
07/28/2014	1:30	2014-07-28T01:30:00	1.39	20.52	1.45
07/28/2014	1:45	2014-07-28T01:45:00	1.4	20.5	1.47
07/28/2014	2:00	2014-07-28T02:00:00	2.53	20.42	1.39
07/28/2014	2:15	2014-07-28T02:15:00	3.66	20.33	1.44
07/28/2014	2:30	2014-07-28T02:30:00	3.55	20.15	1.46
07/28/2014	2:45	2014-07-28T02:45:00	3.44	20.18	1.48
07/28/2014	3:00	2014-07-28T03:00:00	3.29	20.16	1.45
07/28/2014	3:15	2014-07-28T03:15:00	3.15	20.17	1.44
07/28/2014	3:30	2014-07-28T03:30:00	2.91	20.28	1.46
07/28/2014	3:45	2014-07-28T03:45:00	2.67	20.38	1.45
07/28/2014	4:00	2014-07-28T04:00:00	2.14	20.47	1.57
07/28/2014	4:15	2014-07-28T04:15:00	1.62	20.48	1.53
07/28/2014	4:30	2014-07-28T04:30:00	1.82	20.51	2.79
07/28/2014	4:45	2014-07-28T04:45:00	2.02	20.52	8.32
07/28/2014	5:00	2014-07-28T05:00:00	2.41	20.5	19.47
07/28/2014	5:15	2014-07-28T05:15:00	2.81	20.52	29.69
07/28/2014	5:30	2014-07-28T05:30:00	2.58	20.7	50.11
07/28/2014	5:45	2014-07-28T05:45:00	2.36	20.69	56.65
07/28/2014	6:00	2014-07-28T06:00:00	2.24	20.6	50.62
07/28/2014	6:15	2014-07-28T06:15:00	2.12	20.29	55.69
07/28/2014	6:30	2014-07-28T06:30:00	1.72	20.21	143.85
07/28/2014	6:45	2014-07-28T06:45:00	1.31	20.12	136.37
07/28/2014	7:00	2014-07-28T07:00:00	2.02	19.78	139.52
07/28/2014	7:15	2014-07-28T07:15:00	2.73	19.86	133.06
07/28/2014	7:30	2014-07-28T07:30:00	2.9	20	216.47
07/28/2014	7:45	2014-07-28T07:45:00	3.07	19.89	120.57
07/28/2014	8:00	2014-07-28T08:00:00	3.6	20.37	106.22
07/28/2014	8:15	2014-07-28T08:15:00	4.13	20.55	88.37
07/28/2014	8:30	2014-07-28T08:30:00	4.35	21.11	29.47
07/28/2014	8:45	2014-07-28T08:45:00	4.56	21.01	29.73
07/28/2014	9:00	2014-07-28T09:00:00	4.84	20.88	36.39
07/28/2014	9:15	2014-07-28T09:15:00	5.12	20.86	40.93
07/28/2014	9:30	2014-07-28T09:30:00	4.54	20.58	63.82
07/28/2014	9:45	2014-07-28T09:45:00	3.97	21.06	326.87
07/28/2014	10:00	2014-07-28T10:00:00	4.95	21.64	1546.13
07/28/2014	10:15	2014-07-28T10:15:00	5.92	21.8	1300.97
07/28/2014	10:30	2014-07-28T10:30:00	6.2	22.38	1572.08
07/28/2014	10:45	2014-07-28T10:45:00	6.47	22.77	1580.22
07/28/2014	11:00	2014-07-28T11:00:00	7.31	24.14	1650.66
07/28/2014	11:15	2014-07-28T11:15:00	8.14	24.56	1723.36
07/28/2014	11:30	2014-07-28T11:30:00	8.47	25.74	1881.22
07/28/2014	11:45	2014-07-28T11:45:00	8.81	25.97	1492.48
07/28/2014	12:00	2014-07-28T12:00:00	8.01	26.27	1687.8
07/28/2014	12:15	2014-07-28T12:15:00	7.21	26.24	1560.49
07/28/2014	12:30	2014-07-28T12:30:00	7.41	26.54	1359.19
07/28/2014	12:45	2014-07-28T12:45:00	7.61	26.74	1545.71
07/28/2014	13:00	2014-07-28T13:00:00	6.93	26.93	1657.82
07/28/2014	13:15	2014-07-28T13:15:00	6.26	26.97	1285.63
07/28/2014	13:30	2014-07-28T13:30:00	6.11	27.33	1375.55
07/28/2014	13:45	2014-07-28T13:45:00	5.97	26.55	931.56
07/28/2014	14:00	2014-07-28T14:00:00	5.78	26.07	1316.99
07/28/2014	14:15	2014-07-28T14:15:00	5.59	26.1	913.25
07/28/2014	14:30	2014-07-28T14:30:00	6.05	26.98	1019.31
07/28/2014	14:45	2014-07-28T14:45:00	6.51	26.68	870.93
07/28/2014	15:00	2014-07-28T15:00:00	6.51	26.96	1256.2
07/28/2014	15:15	2014-07-28T15:15:00	6.51	26.86	1102.68
07/28/2014	15:30	2014-07-28T15:30:00	6.3	25.9	263.23
07/28/2014	15:45	2014-07-28T15:45:00	6.09	26.1	749.9
07/28/2014	16:00	2014-07-28T16:00:00	6.54	26.84	963.62
07/28/2014	16:15	2014-07-28T16:15:00	7	26.74	790.79
07/28/2014	16:30	2014-07-28T16:30:00	6.99	26.86	827.31
07/28/2014	16:45	2014-07-28T16:45:00	6.97	26.63	722.02
07/28/2014	17:00	2014-07-28T17:00:00	6.41	26.37	331.44
07/28/2014	17:15	2014-07-28T17:15:00	5.85	26.05	201.69
07/28/2014	17:30	2014-07-28T17:30:00	5.99	25.1	56.93
07/28/2014	17:45	2014-07-28T17:45:00	6.14	23.31	15.13
07/28/2014	18:00	2014-07-28T18:00:00	4.7	20.7	8.29
07/28/2014	18:15	2014-07-28T18:15:00	3.26	20.39	14.07
07/28/2014	18:30	2014-07-28T18:30:00	3.58	20.19	32.32
07/28/2014	18:45	2014-07-28T18:45:00	3.89	20.64	25.72
07/28/2014	19:00	2014-07-28T19:00:00	4.09	20.26	20.85
07/28/2014	19:15	2014-07-28T19:15:00	4.29	20.17	16.16
07/28/2014	19:30	2014-07-28T19:30:00	3.76	20.26	2.64
07/28/2014	19:45	2014-07-28T19:45:00	3.24	20.28	1.66
07/28/2014	20:00	2014-07-28T20:00:00	2.83	19.73	1.56
07/28/2014	20:15	2014-07-28T20:15:00	2.42	19.65	1.55
07/28/2014	20:30	2014-07-28T20:30:00	2.95	19.35	1.53
07/28/2014	20:45	2014-07-28T20:45:00	3.47	19.25	1.5
07/28/2014	21:00	2014-07-28T21:00:00	4.3	19.41	1.52
07/28/2014	21:15	2014-07-28T21:15:00	5.13	19.56	1.51
07/28/2014	21:30	2014-07-28T21:30:00	5.02	19.66	1.48
07/28/2014	21:45	2014-07-28T21:45:00	4.91	19.47	1.47
07/28/2014	22:00	2014-07-28T22:00:00	4.66	19.5	1.5
07/28/2014	22:15	2014-07-28T22:15:00	4.42	19.47	1.5
07/28/2014	22:30	2014-07-28T22:30:00	4.22	19.21	1.49
07/28/2014	22:45	2014-07-28T22:45:00	4.03	19.01	1.5
07/28/2014	23:00	2014-07-28T23:00:00	4.24	18.93	1.5
07/28/2014	23:15	2014-07-28T23:15:00	4.46	18.96	1.48
07/28/2014	23:30	2014-07-28T23:30:00	4.56	18.98	1.43
07/28/2014	23:45	2014-07-28T23:45:00	4.65	18.86	1.42
07/29/2014	0:00	2014-07-29T00:00:00	4.48	18.75	1.43
07/29/2014	0:15	2014-07-29T00:15:00	4.31	18.69	1.43
07/29/2014	0:30	2014-07-29T00:30:00	4.13	18.44	1.45
07/29/2014	0:45	2014-07-29T00:45:00	3.96	18.34	1.43
07/29/2014	1:00	2014-07-29T01:00:00	3.91	18.26	1.44
07/29/2014	1:15	2014-07-29T01:15:00	3.87	18.24	1.44
07/29/2014	1:30	2014-07-29T01:30:00	4.04	18.13	1.43
07/29/2014	1:45	2014-07-29T01:45:00	4.21	18.08	1.42
07/29/2014	2:00	2014-07-29T02:00:00	4.36	18.05	1.41
07/29/2014	2:15	2014-07-29T02:15:00	4.5	18.01	1.42
07/29/2014	2:30	2014-07-29T02:30:00	4.63	17.87	1.43
07/29/2014	2:45	2014-07-29T02:45:00	4.75	17.72	1.43
07/29/2014	3:00	2014-07-29T03:00:00	5.1	17.51	1.41
07/29/2014	3:15	2014-07-29T03:15:00	5.44	17.44	1.41
07/29/2014	3:30	2014-07-29T03:30:00	5.47	17.37	1.43
07/29/2014	3:45	2014-07-29T03:45:00	5.5	17.28	1.41
07/29/2014	4:00	2014-07-29T04:00:00	5.25	17.15	1.37
07/29/2014	4:15	2014-07-29T04:15:00	5	17.1	1.47
07/29/2014	4:30	2014-07-29T04:30:00	5.04	16.92	6.12
07/29/2014	4:45	2014-07-29T04:45:00	5.08	16.8	22.98
07/29/2014	5:00	2014-07-29T05:00:00	5.02	16.8	54.63
07/29/2014	5:15	2014-07-29T05:15:00	4.97	16.81	73.29
07/29/2014	5:30	2014-07-29T05:30:00	4.8	16.92	198.18
07/29/2014	5:45	2014-07-29T05:45:00	4.63	16.92	259.99
07/29/2014	6:00	2014-07-29T06:00:00	4.53	16.95	334.73
07/29/2014	6:15	2014-07-29T06:15:00	4.44	17	361.34
07/29/2014	6:30	2014-07-29T06:30:00	4.43	17.46	512.67
07/29/2014	6:45	2014-07-29T06:45:00	4.42	17.75	602.7
07/29/2014	7:00	2014-07-29T07:00:00	5.05	17.97	692.97
07/29/2014	7:15	2014-07-29T07:15:00	5.68	18	726.67
07/29/2014	7:30	2014-07-29T07:30:00	5.14	18.4	872.66
07/29/2014	7:45	2014-07-29T07:45:00	4.61	18.84	960.95
07/29/2014	8:00	2014-07-29T08:00:00	5.27	19.17	1030.19
07/29/2014	8:15	2014-07-29T08:15:00	5.92	19.17	1061.56
07/29/2014	8:30	2014-07-29T08:30:00	5.72	19.22	1187.19
07/29/2014	8:45	2014-07-29T08:45:00	5.52	19.58	1252.81
07/29/2014	9:00	2014-07-29T09:00:00	5.49	19.78	1320.37
07/29/2014	9:15	2014-07-29T09:15:00	5.46	19.9	1341.71
07/29/2014	9:30	2014-07-29T09:30:00	5.44	20.26	1458.23
07/29/2014	9:45	2014-07-29T09:45:00	5.43	20.63	1365.43
07/29/2014	10:00	2014-07-29T10:00:00	4.72	20.87	1553.38
07/29/2014	10:15	2014-07-29T10:15:00	4.01	21	1571.19
07/29/2014	10:30	2014-07-29T10:30:00	4.14	21.65	1639.64
07/29/2014	10:45	2014-07-29T10:45:00	4.26	21.56	1671.93
07/29/2014	11:00	2014-07-29T11:00:00	4.46	21.83	1697.67
07/29/2014	11:15	2014-07-29T11:15:00	4.66	21.85	1705.24
07/29/2014	11:30	2014-07-29T11:30:00	4.63	22.29	1736.58
07/29/2014	11:45	2014-07-29T11:45:00	4.61	22.48	1751.09
07/29/2014	12:00	2014-07-29T12:00:00	4.45	22.52	1742.48
07/29/2014	12:15	2014-07-29T12:15:00	4.29	22.61	1744.1
07/29/2014	12:30	2014-07-29T12:30:00	4.15	23.21	1737.44
07/29/2014	12:45	2014-07-29T12:45:00	4.01	23.3	1686.32
07/29/2014	13:00	2014-07-29T13:00:00	3.5	23.88	1759.47
07/29/2014	13:15	2014-07-29T13:15:00	2.98	23.87	1686.99
07/29/2014	13:30	2014-07-29T13:30:00	3.06	23.71	1171.93
07/29/2014	13:45	2014-07-29T13:45:00	3.14	23.91	1665.16
07/29/2014	14:00	2014-07-29T14:00:00	2.91	23.8	909.68
07/29/2014	14:15	2014-07-29T14:15:00	2.68	23.96	1129.15
07/29/2014	14:30	2014-07-29T14:30:00	2.4	24.33	964.14
07/29/2014	14:45	2014-07-29T14:45:00	2.11	24.16	827.16
07/29/2014	15:00	2014-07-29T15:00:00	2.56	24.35	661.03
07/29/2014	15:15	2014-07-29T15:15:00	3.02	24.12	580.26
07/29/2014	15:30	2014-07-29T15:30:00	2.41	24.28	623.52
07/29/2014	15:45	2014-07-29T15:45:00	1.81	24.22	442.51
07/29/2014	16:00	2014-07-29T16:00:00	2.61	23.86	307.4
07/29/2014	16:15	2014-07-29T16:15:00	3.4	23.09	263.29
07/29/2014	16:30	2014-07-29T16:30:00	3.73	21.49	128.55
07/29/2014	16:45	2014-07-29T16:45:00	4.06	21.53	187.11
07/29/2014	17:00	2014-07-29T17:00:00	3.51	21.66	218.75
07/29/2014	17:15	2014-07-29T17:15:00	2.95	21.65	214.19
07/29/2014	17:30	2014-07-29T17:30:00	2.94	21.7	220.29
07/29/2014	17:45	2014-07-29T17:45:00	2.93	21.77	166.29
07/29/2014	18:00	2014-07-29T18:00:00	2.77	21.56	105.55
07/29/2014	18:15	2014-07-29T18:15:00	2.6	21.49	81.66
07/29/2014	18:30	2014-07-29T18:30:00	2.52	21.27	46.75
07/29/2014	18:45	2014-07-29T18:45:00	2.44	20.97	37.44
07/29/2014	19:00	2014-07-29T19:00:00	2.41	20.65	16.72
07/29/2014	19:15	2014-07-29T19:15:00	2.38	20.52	12.55
07/29/2014	19:30	2014-07-29T19:30:00	2.42	19.92	2.21
07/29/2014	19:45	2014-07-29T19:45:00	2.46	19.7	1.61
07/29/2014	20:00	2014-07-29T20:00:00	2.02	19.48	1.48
07/29/2014	20:15	2014-07-29T20:15:00	1.58	19.42	1.52
07/29/2014	20:30	2014-07-29T20:30:00	1.32	19.22	1.55
07/29/2014	20:45	2014-07-29T20:45:00	1.07	19.08	1.49
07/29/2014	21:00	2014-07-29T21:00:00	1.14	18.85	1.47
07/29/2014	21:15	2014-07-29T21:15:00	1.21	18.79	1.48
07/29/2014	21:30	2014-07-29T21:30:00	1.22	18.44	1.44
07/29/2014	21:45	2014-07-29T21:45:00	1.24	18.33	1.47
07/29/2014	22:00	2014-07-29T22:00:00	1.23	17.89	1.4
07/29/2014	22:15	2014-07-29T22:15:00	1.23	17.71	1.41
07/29/2014	22:30	2014-07-29T22:30:00	1.23	17.19	1.39
07/29/2014	22:45	2014-07-29T22:45:00	1.22	17.26	1.41
07/29/2014	23:00	2014-07-29T23:00:00	1.2	17.16	1.41
07/29/2014	23:15	2014-07-29T23:15:00	1.18	17.31	1.38
07/29/2014	23:30	2014-07-29T23:30:00	1.11	17.19	1.35
07/29/2014	23:45	2014-07-29T23:45:00	1.04	16.94	1.37
07/30/2014	0:00	2014-07-30T00:00:00	1.09	16.87	1.33
07/30/2014	0:15	2014-07-30T00:15:00	1.13	16.79	1.33
07/30/2014	0:30	2014-07-30T00:30:00	1.18	16.54	1.34
07/30/2014	0:45	2014-07-30T00:45:00	1.23	16.43	1.37
07/30/2014	1:00	2014-07-30T01:00:00	0.99	16.24	1.32
07/30/2014	1:15	2014-07-30T01:15:00	0.75	16.19	1.34
07/30/2014	1:30	2014-07-30T01:30:00	1.2	16.22	1.35
07/30/2014	1:45	2014-07-30T01:45:00	1.64	16.23	1.33
07/30/2014	2:00	2014-07-30T02:00:00	1.46	16.18	1.33
07/30/2014	2:15	2014-07-30T02:15:00	1.28	16.2	1.31
07/30/2014	2:30	2014-07-30T02:30:00	1.04	16.11	1.31
07/30/2014	2:45	2014-07-30T02:45:00	0.81	16.02	1.35
07/30/2014	3:00	2014-07-30T03:00:00	0.68	15.79	1.34
07/30/2014	3:15	2014-07-30T03:15:00	0.56	15.75	1.34
07/30/2014	3:30	2014-07-30T03:30:00	0.8	15.74	1.29
07/30/2014	3:45	2014-07-30T03:45:00	1.04	15.71	1.27
07/30/2014	4:00	2014-07-30T04:00:00	1.04	15.54	1.34
07/30/2014	4:15	2014-07-30T04:15:00	1.03	15.45	1.36
07/30/2014	4:30	2014-07-30T04:30:00	1.07	15	4.18
07/30/2014	4:45	2014-07-30T04:45:00	1.11	14.92	15.69
07/30/2014	5:00	2014-07-30T05:00:00	1.24	14.89	38.96
07/30/2014	5:15	2014-07-30T05:15:00	1.38	14.85	47.27
07/30/2014	5:30	2014-07-30T05:30:00	1.3	14.77	95.27
07/30/2014	5:45	2014-07-30T05:45:00	1.22	14.67	124.02
07/30/2014	6:00	2014-07-30T06:00:00	1.03	14.85	171.61
07/30/2014	6:15	2014-07-30T06:15:00	0.84	14.91	178.41
07/30/2014	6:30	2014-07-30T06:30:00	0.82	15.36	235.77
07/30/2014	6:45	2014-07-30T06:45:00	0.79	15.7	443.98
07/30/2014	7:00	2014-07-30T07:00:00	0.99	16.53	685.55
07/30/2014	7:15	2014-07-30T07:15:00	1.18	16.71	713.14
07/30/2014	7:30	2014-07-30T07:30:00	1.2	17.76	858.65
07/30/2014	7:45	2014-07-30T07:45:00	1.21	18.27	940.43
07/30/2014	8:00	2014-07-30T08:00:00	1.06	18.51	1009.59
07/30/2014	8:15	2014-07-30T08:15:00	0.91	18.71	1036.78
07/30/2014	8:30	2014-07-30T08:30:00	1.32	19.38	1186.95
07/30/2014	8:45	2014-07-30T08:45:00	1.73	19.51	1252.74
07/30/2014	9:00	2014-07-30T09:00:00	2.31	19.49	1322.95
07/30/2014	9:15	2014-07-30T09:15:00	2.89	19.27	1343.68
07/30/2014	9:30	2014-07-30T09:30:00	3.08	19.15	1441.74
07/30/2014	9:45	2014-07-30T09:45:00	3.27	19.11	1513.51
07/30/2014	10:00	2014-07-30T10:00:00	3.29	18.72	1568.66
07/30/2014	10:15	2014-07-30T10:15:00	3.32	18.59	1588.18
07/30/2014	10:30	2014-07-30T10:30:00	2.93	19.85	1688.09
07/30/2014	10:45	2014-07-30T10:45:00	2.55	20.18	1772.36
07/30/2014	11:00	2014-07-30T11:00:00	2.62	19.53	1849.02
07/30/2014	11:15	2014-07-30T11:15:00	2.7	19.4	1480.75
07/30/2014	11:30	2014-07-30T11:30:00	2.84	18.47	997.28
07/30/2014	11:45	2014-07-30T11:45:00	2.98	18.14	1103.29
07/30/2014	12:00	2014-07-30T12:00:00	2.45	18.33	1518.83
07/30/2014	12:15	2014-07-30T12:15:00	1.92	18.92	1108.63
07/30/2014	12:30	2014-07-30T12:30:00	1.87	20.1	389.26
07/30/2014	12:45	2014-07-30T12:45:00	1.83	18.96	436.34
07/30/2014	13:00	2014-07-30T13:00:00	2.23	18.63	1074.02
07/30/2014	13:15	2014-07-30T13:15:00	2.64	19.01	1379.32
07/30/2014	13:30	2014-07-30T13:30:00	2.46	20.62	1536.06
07/30/2014	13:45	2014-07-30T13:45:00	2.28	21.84	1405.24
07/30/2014	14:00	2014-07-30T14:00:00	2.54	21.44	901.68
07/30/2014	14:15	2014-07-30T14:15:00	2.79	21.12	973.2
07/30/2014	14:30	2014-07-30T14:30:00	3.12	22.04	1270.75
07/30/2014	14:45	2014-07-30T14:45:00	3.46	22.3	1276.43
07/30/2014	15:00	2014-07-30T15:00:00	3.31	22.76	1214.72
07/30/2014	15:15	2014-07-30T15:15:00	3.16	22.7	1205.4
07/30/2014	15:30	2014-07-30T15:30:00	3.29	22.91	1086.14
07/30/2014	15:45	2014-07-30T15:45:00	3.42	22.87	884.13
07/30/2014	16:00	2014-07-30T16:00:00	3.22	23.13	998.69
07/30/2014	16:15	2014-07-30T16:15:00	3.02	23.18	871.32
07/30/2014	16:30	2014-07-30T16:30:00	2.76	22.55	311.94
07/30/2014	16:45	2014-07-30T16:45:00	2.51	22.52	356.91
07/30/2014	17:00	2014-07-30T17:00:00	2.91	23.03	604.81
07/30/2014	17:15	2014-07-30T17:15:00	3.31	22.93	553.81
07/30/2014	17:30	2014-07-30T17:30:00	3.15	22.51	286.1
07/30/2014	17:45	2014-07-30T17:45:00	3	22.66	312.95
07/30/2014	18:00	2014-07-30T18:00:00	3.26	22.37	229.87
07/30/2014	18:15	2014-07-30T18:15:00	3.51	22.3	204.25
07/30/2014	18:30	2014-07-30T18:30:00	3.01	21.7	98.82
07/30/2014	18:45	2014-07-30T18:45:00	2.52	21.1	57.28
07/30/2014	19:00	2014-07-30T19:00:00	2.06	20.64	26.17
07/30/2014	19:15	2014-07-30T19:15:00	1.6	20.51	19.36
07/30/2014	19:30	2014-07-30T19:30:00	1.86	20.11	2.37
07/30/2014	19:45	2014-07-30T19:45:00	2.12	20.04	1.59
07/30/2014	20:00	2014-07-30T20:00:00	2.23	19.77	1.52
07/30/2014	20:15	2014-07-30T20:15:00	2.33	19.64	1.5
07/30/2014	20:30	2014-07-30T20:30:00	1.73	19.07	1.47
07/30/2014	20:45	2014-07-30T20:45:00	1.12	18.53	1.48
07/30/2014	21:00	2014-07-30T21:00:00	1.21	18.02	1.47
07/30/2014	21:15	2014-07-30T21:15:00	1.3	17.95	1.45
07/30/2014	21:30	2014-07-30T21:30:00	1.26	17.87	1.44
07/30/2014	21:45	2014-07-30T21:45:00	1.21	17.82	1.41
07/30/2014	22:00	2014-07-30T22:00:00	1.42	17.79	1.41
07/30/2014	22:15	2014-07-30T22:15:00	1.62	17.77	1.37
07/30/2014	22:30	2014-07-30T22:30:00	1.96	17.53	1.38
07/30/2014	22:45	2014-07-30T22:45:00	2.29	17.23	1.37
07/30/2014	23:00	2014-07-30T23:00:00	2.37	17.04	1.34
07/30/2014	23:15	2014-07-30T23:15:00	2.45	17.19	1.35
07/30/2014	23:30	2014-07-30T23:30:00	2.7	17.28	1.37
07/30/2014	23:45	2014-07-30T23:45:00	2.95	17.62	1.36
07/31/2014	0:00	2014-07-31T00:00:00	2.49	17.88	1.35
07/31/2014	0:15	2014-07-31T00:15:00	2.03	17.78	1.33
07/31/2014	0:30	2014-07-31T00:30:00	2.05	17.36	1.37
07/31/2014	0:45	2014-07-31T00:45:00	2.08	17.29	1.33
07/31/2014	1:00	2014-07-31T01:00:00	1.84	17.11	1.34
07/31/2014	1:15	2014-07-31T01:15:00	1.61	17.16	1.3
07/31/2014	1:30	2014-07-31T01:30:00	1.91	16.76	1.3
07/31/2014	1:45	2014-07-31T01:45:00	2.21	16.55	1.31
07/31/2014	2:00	2014-07-31T02:00:00	2.22	16.43	1.31
07/31/2014	2:15	2014-07-31T02:15:00	2.23	16.42	1.32
07/31/2014	2:30	2014-07-31T02:30:00	2.35	16.18	1.29
07/31/2014	2:45	2014-07-31T02:45:00	2.48	16.26	1.27
07/31/2014	3:00	2014-07-31T03:00:00	2.19	15.97	1.28
07/31/2014	3:15	2014-07-31T03:15:00	1.9	15.9	1.27
07/31/2014	3:30	2014-07-31T03:30:00	1.84	15.74	1.29
07/31/2014	3:45	2014-07-31T03:45:00	1.78	15.57	1.29
07/31/2014	4:00	2014-07-31T04:00:00	1.81	15.51	1.3
07/31/2014	4:15	2014-07-31T04:15:00	1.85	15.49	1.34
07/31/2014	4:30	2014-07-31T04:30:00	1.84	15.52	4.11
07/31/2014	4:45	2014-07-31T04:45:00	1.84	15.59	16.22
07/31/2014	5:00	2014-07-31T05:00:00	1.81	15.64	40.41
07/31/2014	5:15	2014-07-31T05:15:00	1.78	15.62	53.7
07/31/2014	5:30	2014-07-31T05:30:00	1.54	15.68	135.21
07/31/2014	5:45	2014-07-31T05:45:00	1.3	16.27	198.63
07/31/2014	6:00	2014-07-31T06:00:00	1.88	16.72	273.18
07/31/2014	6:15	2014-07-31T06:15:00	2.47	16.74	296.19
07/31/2014	6:30	2014-07-31T06:30:00	2.38	17.31	432.43
07/31/2014	6:45	2014-07-31T06:45:00	2.29	18.27	515.9
07/31/2014	7:00	2014-07-31T07:00:00	2.8	18.93	587.27
07/31/2014	7:15	2014-07-31T07:15:00	3.31	19.07	620.44
07/31/2014	7:30	2014-07-31T07:30:00	3.26	19.74	768.22
07/31/2014	7:45	2014-07-31T07:45:00	3.21	20.3	863.6
07/31/2014	8:00	2014-07-31T08:00:00	3.39	20.95	944.07
07/31/2014	8:15	2014-07-31T08:15:00	3.56	21.08	968.66
07/31/2014	8:30	2014-07-31T08:30:00	3.73	22.03	1101.17
07/31/2014	8:45	2014-07-31T08:45:00	3.9	22.39	1201.4
07/31/2014	9:00	2014-07-31T09:00:00	3.88	22.94	1295.68
07/31/2014	9:15	2014-07-31T09:15:00	3.86	23.05	1175.95
07/31/2014	9:30	2014-07-31T09:30:00	3.98	23.51	1386.29
07/31/2014	9:45	2014-07-31T09:45:00	4.1	23.85	1439.75
07/31/2014	10:00	2014-07-31T10:00:00	3.99	24.28	1480.48
07/31/2014	10:15	2014-07-31T10:15:00	3.88	24.3	1496.19
07/31/2014	10:30	2014-07-31T10:30:00	4.11	24.75	1510.67
07/31/2014	10:45	2014-07-31T10:45:00	4.33	24.95	1219.88
07/31/2014	11:00	2014-07-31T11:00:00	5	24.7	944.91
07/31/2014	11:15	2014-07-31T11:15:00	5.66	24.66	1011.05
07/31/2014	11:30	2014-07-31T11:30:00	5.88	24.9	1714.29
07/31/2014	11:45	2014-07-31T11:45:00	6.1	25.05	1625.44
07/31/2014	12:00	2014-07-31T12:00:00	6.34	25.13	1440.77
07/31/2014	12:15	2014-07-31T12:15:00	6.59	24.92	1163.07
07/31/2014	12:30	2014-07-31T12:30:00	6.59	24.12	449.49
07/31/2014	12:45	2014-07-31T12:45:00	6.59	24.63	1401.57
07/31/2014	13:00	2014-07-31T13:00:00	7.23	24.82	1628.27
07/31/2014	13:15	2014-07-31T13:15:00	7.87	24.9	1622.44
07/31/2014	13:30	2014-07-31T13:30:00	7.72	24.64	1543.66
07/31/2014	13:45	2014-07-31T13:45:00	7.58	24.56	1285.63
07/31/2014	14:00	2014-07-31T14:00:00	7.15	24.34	689.55
07/31/2014	14:15	2014-07-31T14:15:00	6.72	24.53	1006.56
07/31/2014	14:30	2014-07-31T14:30:00	6.63	24.85	1198.77
07/31/2014	14:45	2014-07-31T14:45:00	6.53	24.87	809.81
07/31/2014	15:00	2014-07-31T15:00:00	6.17	25.17	1246.35
07/31/2014	15:15	2014-07-31T15:15:00	5.81	25.29	1207.63
07/31/2014	15:30	2014-07-31T15:30:00	5.52	24.89	926.03
07/31/2014	15:45	2014-07-31T15:45:00	5.23	24	687.61
07/31/2014	16:00	2014-07-31T16:00:00	5.66	23.41	328.8
07/31/2014	16:15	2014-07-31T16:15:00	6.1	23.54	508.09
07/31/2014	16:30	2014-07-31T16:30:00	5.98	23.77	750.04
07/31/2014	16:45	2014-07-31T16:45:00	5.85	23.82	627.94
07/31/2014	17:00	2014-07-31T17:00:00	5.71	23.66	547.47
07/31/2014	17:15	2014-07-31T17:15:00	5.56	23.74	527.01
07/31/2014	17:30	2014-07-31T17:30:00	6.09	24.2	402.73
07/31/2014	17:45	2014-07-31T17:45:00	6.61	23.96	319.4
07/31/2014	18:00	2014-07-31T18:00:00	6.42	23.9	236.62
07/31/2014	18:15	2014-07-31T18:15:00	6.24	23.84	207.83
07/31/2014	18:30	2014-07-31T18:30:00	5.96	23.54	80.07
07/31/2014	18:45	2014-07-31T18:45:00	5.68	23.18	43.61
07/31/2014	19:00	2014-07-31T19:00:00	5.67	22.88	18.96
07/31/2014	19:15	2014-07-31T19:15:00	5.65	22.93	14.38
07/31/2014	19:30	2014-07-31T19:30:00	4.63	23.08	1.93
07/31/2014	19:45	2014-07-31T19:45:00	3.61	22.7	1.61
07/31/2014	20:00	2014-07-31T20:00:00	2.68	22.91	1.6
07/31/2014	20:15	2014-07-31T20:15:00	1.75	22.88	1.6
07/31/2014	20:30	2014-07-31T20:30:00	2.27	23.2	1.56
07/31/2014	20:45	2014-07-31T20:45:00	2.79	22.88	1.57
07/31/2014	21:00	2014-07-31T21:00:00	2.38	22.73	1.58
07/31/2014	21:15	2014-07-31T21:15:00	1.96	22.45	1.59
07/31/2014	21:30	2014-07-31T21:30:00	2.2	22.35	1.57
07/31/2014	21:45	2014-07-31T21:45:00	2.44	21.46	1.57
07/31/2014	22:00	2014-07-31T22:00:00	2.49	20.74	1.55
07/31/2014	22:15	2014-07-31T22:15:00	2.53	20.84	1.54
07/31/2014	22:30	2014-07-31T22:30:00	2.65	21.14	1.54
07/31/2014	22:45	2014-07-31T22:45:00	2.77	20.94	1.53
07/31/2014	23:00	2014-07-31T23:00:00	2.49	20.88	1.5
07/31/2014	23:15	2014-07-31T23:15:00	2.2	20.77	1.5
07/31/2014	23:30	2014-07-31T23:30:00	2.22	20.33	1.44
07/31/2014	23:45	2014-07-31T23:45:00	2.24	20.05	1.48
08/01/2014	0:00	2014-08-01T00:00:00	2.18	19.95	1.46
08/01/2014	0:15	2014-08-01T00:15:00	2.12	19.86	1.47
08/01/2014	0:30	2014-08-01T00:30:00	1.7	19.42	1.44
08/01/2014	0:45	2014-08-01T00:45:00	1.28	19.02	1.43
08/01/2014	1:00	2014-08-01T01:00:00	1.73	19.27	1.46
08/01/2014	1:15	2014-08-01T01:15:00	2.18	19.37	1.45
08/01/2014	1:30	2014-08-01T01:30:00	1.75	18.98	1.4
08/01/2014	1:45	2014-08-01T01:45:00	1.33	18.99	1.42
08/01/2014	2:00	2014-08-01T02:00:00	1.26	18.84	1.39
08/01/2014	2:15	2014-08-01T02:15:00	1.19	18.73	1.4
08/01/2014	2:30	2014-08-01T02:30:00	1.53	18.32	1.44
08/01/2014	2:45	2014-08-01T02:45:00	1.88	17.95	1.4
08/01/2014	3:00	2014-08-01T03:00:00	2.01	17.76	1.36
08/01/2014	3:15	2014-08-01T03:15:00	2.14	17.68	1.35
08/01/2014	3:30	2014-08-01T03:30:00	2.28	17.29	1.4
08/01/2014	3:45	2014-08-01T03:45:00	2.42	17.36	1.39
08/01/2014	4:00	2014-08-01T04:00:00	2.43	17.58	1.36
08/01/2014	4:15	2014-08-01T04:15:00	2.43	17.52	1.4
08/01/2014	4:30	2014-08-01T04:30:00	2.31	17.33	3.39
08/01/2014	4:45	2014-08-01T04:45:00	2.19	17.65	14.14
08/01/2014	5:00	2014-08-01T05:00:00	2.09	17.81	40.2
08/01/2014	5:15	2014-08-01T05:15:00	1.99	17.84	52.08
08/01/2014	5:30	2014-08-01T05:30:00	1.86	17.77	129.58
08/01/2014	5:45	2014-08-01T05:45:00	1.74	18.13	196.07
08/01/2014	6:00	2014-08-01T06:00:00	1.86	18.38	260.8
08/01/2014	6:15	2014-08-01T06:15:00	1.98	18.5	287.82
08/01/2014	6:30	2014-08-01T06:30:00	1.96	19.15	401.5
08/01/2014	6:45	2014-08-01T06:45:00	1.94	19.56	460.54
08/01/2014	7:00	2014-08-01T07:00:00	2.13	20.18	523.3
08/01/2014	7:15	2014-08-01T07:15:00	2.33	20.28	549.56
08/01/2014	7:30	2014-08-01T07:30:00	2.66	21.15	683.02
08/01/2014	7:45	2014-08-01T07:45:00	2.98	21.64	791.49
08/01/2014	8:00	2014-08-01T08:00:00	2.74	22.05	873.18
08/01/2014	8:15	2014-08-01T08:15:00	2.5	22.07	873.23
08/01/2014	8:30	2014-08-01T08:30:00	2.06	22.6	1085
08/01/2014	8:45	2014-08-01T08:45:00	1.62	23.36	1165.62
08/01/2014	9:00	2014-08-01T09:00:00	1.5	23.8	1234.4
08/01/2014	9:15	2014-08-01T09:15:00	1.37	24.04	1260.58
08/01/2014	9:30	2014-08-01T09:30:00	1.04	24.76	1372.24
08/01/2014	9:45	2014-08-01T09:45:00	0.71	25.72	1381.48
08/01/2014	10:00	2014-08-01T10:00:00	1.67	24.51	1483.58
08/01/2014	10:15	2014-08-01T10:15:00	2.63	23.99	1464.82
08/01/2014	10:30	2014-08-01T10:30:00	2.68	23.13	1588.62
08/01/2014	10:45	2014-08-01T10:45:00	2.73	22.81	1570.1
08/01/2014	11:00	2014-08-01T11:00:00	3.65	23.27	1566.7
08/01/2014	11:15	2014-08-01T11:15:00	4.57	23.02	1587.3
08/01/2014	11:30	2014-08-01T11:30:00	5.07	24.03	1728.1
08/01/2014	11:45	2014-08-01T11:45:00	5.57	24.43	1555.86
08/01/2014	12:00	2014-08-01T12:00:00	5.94	24.21	1568.84
08/01/2014	12:15	2014-08-01T12:15:00	6.31	24.6	1687.42
08/01/2014	12:30	2014-08-01T12:30:00	6.28	25.26	1679.44
08/01/2014	12:45	2014-08-01T12:45:00	6.25	25.18	1387.92
08/01/2014	13:00	2014-08-01T13:00:00	6.35	25.14	1652.13
08/01/2014	13:15	2014-08-01T13:15:00	6.46	25.18	1623.67
08/01/2014	13:30	2014-08-01T13:30:00	6.46	25.04	1497.81
08/01/2014	13:45	2014-08-01T13:45:00	6.47	25.15	1534.47
08/01/2014	14:00	2014-08-01T14:00:00	6.39	25.37	1010.52
08/01/2014	14:15	2014-08-01T14:15:00	6.32	25.19	1068.79
08/01/2014	14:30	2014-08-01T14:30:00	6.1	25.36	900.67
08/01/2014	14:45	2014-08-01T14:45:00	5.88	25.66	1047.52
08/01/2014	15:00	2014-08-01T15:00:00	6.42	26.2	1124.92
08/01/2014	15:15	2014-08-01T15:15:00	6.96	26.24	1162.21
08/01/2014	15:30	2014-08-01T15:30:00	6.35	25.87	1065.4
08/01/2014	15:45	2014-08-01T15:45:00	5.73	25.64	884.6
08/01/2014	16:00	2014-08-01T16:00:00	3.84	25.17	629.22
08/01/2014	16:15	2014-08-01T16:15:00	1.96	24.92	451.98
08/01/2014	16:30	2014-08-01T16:30:00	2.91	23.79	61.78
08/01/2014	16:45	2014-08-01T16:45:00	3.87	22.49	25.69
08/01/2014	17:00	2014-08-01T17:00:00	2.92	21.1	30.28
08/01/2014	17:15	2014-08-01T17:15:00	1.96	20.81	23.55
08/01/2014	17:30	2014-08-01T17:30:00	2.31	19.75	51.66
08/01/2014	17:45	2014-08-01T17:45:00	2.65	19.59	61.14
08/01/2014	18:00	2014-08-01T18:00:00	2.48	19.5	51.23
08/01/2014	18:15	2014-08-01T18:15:00	2.31	19.48	44.69
08/01/2014	18:30	2014-08-01T18:30:00	2.59	18.67	18.97
08/01/2014	18:45	2014-08-01T18:45:00	2.86	18.47	11.66
08/01/2014	19:00	2014-08-01T19:00:00	2.47	18.49	6.88
08/01/2014	19:15	2014-08-01T19:15:00	2.09	18.59	5.54
08/01/2014	19:30	2014-08-01T19:30:00	2.12	19.22	1.69
08/01/2014	19:45	2014-08-01T19:45:00	2.15	19.3	1.52
08/01/2014	20:00	2014-08-01T20:00:00	1.37	19.35	1.53
08/01/2014	20:15	2014-08-01T20:15:00	0.58	19.36	1.52
08/01/2014	20:30	2014-08-01T20:30:00	0.72	19.48	1.5
08/01/2014	20:45	2014-08-01T20:45:00	0.86	19.57	1.46
08/01/2014	21:00	2014-08-01T21:00:00	0.93	19.57	1.41
08/01/2014	21:15	2014-08-01T21:15:00	1	19.45	1.45
08/01/2014	21:30	2014-08-01T21:30:00	1.25	19.23	1.49
08/01/2014	21:45	2014-08-01T21:45:00	1.51	19.39	1.43
08/01/2014	22:00	2014-08-01T22:00:00	1.89	19.43	1.45
08/01/2014	22:15	2014-08-01T22:15:00	2.27	19.36	1.45
08/01/2014	22:30	2014-08-01T22:30:00	2.21	19.33	1.48
08/01/2014	22:45	2014-08-01T22:45:00	2.14	19.36	1.47
08/01/2014	23:00	2014-08-01T23:00:00	1.9	19.51	1.47
08/01/2014	23:15	2014-08-01T23:15:00	1.66	19.55	1.46
08/01/2014	23:30	2014-08-01T23:30:00	1.63	19.57	1.42
08/01/2014	23:45	2014-08-01T23:45:00	1.6	19.63	1.46
08/02/2014	0:00	2014-08-02T00:00:00	2.05	19.69	1.43
08/02/2014	0:15	2014-08-02T00:15:00	2.49	19.67	1.45
08/02/2014	0:30	2014-08-02T00:30:00	2.03	19.62	1.5
08/02/2014	0:45	2014-08-02T00:45:00	1.57	19.65	1.45
08/02/2014	1:00	2014-08-02T01:00:00	1.82	19.74	1.42
08/02/2014	1:15	2014-08-02T01:15:00	2.07	19.71	1.45
08/02/2014	1:30	2014-08-02T01:30:00	2.06	19.6	1.44
08/02/2014	1:45	2014-08-02T01:45:00	2.05	19.56	1.45
08/02/2014	2:00	2014-08-02T02:00:00	1.73	19.51	1.44
08/02/2014	2:15	2014-08-02T02:15:00	1.4	19.48	1.45
08/02/2014	2:30	2014-08-02T02:30:00	2.24	19.56	1.48
08/02/2014	2:45	2014-08-02T02:45:00	3.08	19.55	1.49
08/02/2014	3:00	2014-08-02T03:00:00	2.56	19.46	1.44
08/02/2014	3:15	2014-08-02T03:15:00	2.05	19.46	1.46
08/02/2014	3:30	2014-08-02T03:30:00	2.1	19.49	1.44
08/02/2014	3:45	2014-08-02T03:45:00	2.15	19.51	1.46
08/02/2014	4:00	2014-08-02T04:00:00	2.49	19.54	1.45
08/02/2014	4:15	2014-08-02T04:15:00	2.83	19.56	1.44
08/02/2014	4:30	2014-08-02T04:30:00	2.78	19.62	1.98
08/02/2014	4:45	2014-08-02T04:45:00	2.72	19.68	5.96
08/02/2014	5:00	2014-08-02T05:00:00	2.41	19.72	14.13
08/02/2014	5:15	2014-08-02T05:15:00	2.09	19.7	17.38
08/02/2014	5:30	2014-08-02T05:30:00	1.42	19.68	45.29
08/02/2014	5:45	2014-08-02T05:45:00	0.75	19.71	123.93
08/02/2014	6:00	2014-08-02T06:00:00	0.44	19.84	132.8
08/02/2014	6:15	2014-08-02T06:15:00	0.14	19.87	118.89
08/02/2014	6:30	2014-08-02T06:30:00	1.34	20.14	157.94
08/02/2014	6:45	2014-08-02T06:45:00	2.54	20.25	224.43
08/02/2014	7:00	2014-08-02T07:00:00	3.2	20.15	273.35
08/02/2014	7:15	2014-08-02T07:15:00	3.85	20.14	323.66
08/02/2014	7:30	2014-08-02T07:30:00	3.17	20.2	358.05
08/02/2014	7:45	2014-08-02T07:45:00	2.49	20.38	300.66
08/02/2014	8:00	2014-08-02T08:00:00	1.77	20.53	319.8
08/02/2014	8:15	2014-08-02T08:15:00	1.05	20.57	344.1
08/02/2014	8:30	2014-08-02T08:30:00	1.4	21.07	315.64
08/02/2014	8:45	2014-08-02T08:45:00	1.75	21.16	330.08
08/02/2014	9:00	2014-08-02T09:00:00	1.9	21.34	388.71
08/02/2014	9:15	2014-08-02T09:15:00	2.05	21.38	432.14
08/02/2014	9:30	2014-08-02T09:30:00	2.24	21.58	465.46
08/02/2014	9:45	2014-08-02T09:45:00	2.42	21.86	517.57
08/02/2014	10:00	2014-08-02T10:00:00	3.33	22.07	536.27
08/02/2014	10:15	2014-08-02T10:15:00	4.24	22.22	543.92
08/02/2014	10:30	2014-08-02T10:30:00	5.02	22.12	608.31
08/02/2014	10:45	2014-08-02T10:45:00	5.79	20.89	667.91
08/02/2014	11:00	2014-08-02T11:00:00	5.61	21.05	731.07
08/02/2014	11:15	2014-08-02T11:15:00	5.42	21.07	719.82
08/02/2014	11:30	2014-08-02T11:30:00	4.92	20.62	557.71
08/02/2014	11:45	2014-08-02T11:45:00	4.42	20.31	474.18
08/02/2014	12:00	2014-08-02T12:00:00	4.14	20.03	517.89
08/02/2014	12:15	2014-08-02T12:15:00	3.86	20.01	543.12
08/02/2014	12:30	2014-08-02T12:30:00	3.96	20.16	625.46
08/02/2014	12:45	2014-08-02T12:45:00	4.05	20.29	653.05
08/02/2014	13:00	2014-08-02T13:00:00	4.03	20.2	520.47
08/02/2014	13:15	2014-08-02T13:15:00	4.01	20.14	494.87
08/02/2014	13:30	2014-08-02T13:30:00	3.93	20.05	389.78
08/02/2014	13:45	2014-08-02T13:45:00	3.85	20.01	510.21
08/02/2014	14:00	2014-08-02T14:00:00	3.64	19.81	725.74
08/02/2014	14:15	2014-08-02T14:15:00	3.44	19.86	757.8
08/02/2014	14:30	2014-08-02T14:30:00	4.22	20.46	1022.31
08/02/2014	14:45	2014-08-02T14:45:00	5	20.31	831.15
08/02/2014	15:00	2014-08-02T15:00:00	4.79	19.44	660.54
08/02/2014	15:15	2014-08-02T15:15:00	4.59	19.33	590.91
08/02/2014	15:30	2014-08-02T15:30:00	4.49	19.17	583.2
08/02/2014	15:45	2014-08-02T15:45:00	4.39	19.11	662.91
08/02/2014	16:00	2014-08-02T16:00:00	3.96	19.24	996.58
08/02/2014	16:15	2014-08-02T16:15:00	3.53	19.29	1018.36
08/02/2014	16:30	2014-08-02T16:30:00	3.2	19.32	820.91
08/02/2014	16:45	2014-08-02T16:45:00	2.87	18.89	354.84
08/02/2014	17:00	2014-08-02T17:00:00	2.91	18.77	371.12
08/02/2014	17:15	2014-08-02T17:15:00	2.95	18.75	363.17
08/02/2014	17:30	2014-08-02T17:30:00	2.54	18.5	213.72
08/02/2014	17:45	2014-08-02T17:45:00	2.12	18.42	151.9
08/02/2014	18:00	2014-08-02T18:00:00	2.29	18.34	130.61
08/02/2014	18:15	2014-08-02T18:15:00	2.45	18.29	129.06
08/02/2014	18:30	2014-08-02T18:30:00	2.47	18.24	93.58
08/02/2014	18:45	2014-08-02T18:45:00	2.5	17.98	53.14
08/02/2014	19:00	2014-08-02T19:00:00	1.49	17.77	16.95
08/02/2014	19:15	2014-08-02T19:15:00	0.49	17.72	13.15
08/02/2014	19:30	2014-08-02T19:30:00	0.53	17.56	1.83
08/02/2014	19:45	2014-08-02T19:45:00	0.57	17.59	1.5
08/02/2014	20:00	2014-08-02T20:00:00	0.67	17.7	1.51
08/02/2014	20:15	2014-08-02T20:15:00	0.78	17.73	1.49
08/02/2014	20:30	2014-08-02T20:30:00	0.77	17.85	1.46
08/02/2014	20:45	2014-08-02T20:45:00	0.76	17.8	1.47
08/02/2014	21:00	2014-08-02T21:00:00	1.09	17.76	1.5
08/02/2014	21:15	2014-08-02T21:15:00	1.42	17.76	1.47
08/02/2014	21:30	2014-08-02T21:30:00	1.74	17.7	1.48
08/02/2014	21:45	2014-08-02T21:45:00	2.06	17.72	1.45
08/02/2014	22:00	2014-08-02T22:00:00	1.89	17.68	1.46
08/02/2014	22:15	2014-08-02T22:15:00	1.72	17.5	1.47
08/02/2014	22:30	2014-08-02T22:30:00	2.17	17.2	1.41
08/02/2014	22:45	2014-08-02T22:45:00	2.61	17.03	1.47
08/02/2014	23:00	2014-08-02T23:00:00	2.73	16.89	1.45
08/02/2014	23:15	2014-08-02T23:15:00	2.85	16.95	1.44
08/02/2014	23:30	2014-08-02T23:30:00	2.27	16.95	1.45
08/02/2014	23:45	2014-08-02T23:45:00	1.7	16.91	1.44
08/03/2014	0:00	2014-08-03T00:00:00	1.47	17.06	1.44
08/03/2014	0:15	2014-08-03T00:15:00	1.24	17.1	1.45
08/03/2014	0:30	2014-08-03T00:30:00	1.01	17.27	1.45
08/03/2014	0:45	2014-08-03T00:45:00	0.78	17.34	1.43
08/03/2014	1:00	2014-08-03T01:00:00	0.82	17.43	1.43
08/03/2014	1:15	2014-08-03T01:15:00	0.86	17.38	1.44
08/03/2014	1:30	2014-08-03T01:30:00	0.85	17.37	1.47
08/03/2014	1:45	2014-08-03T01:45:00	0.83	17.29	1.43
08/03/2014	2:00	2014-08-03T02:00:00	1	17.25	1.44
08/03/2014	2:15	2014-08-03T02:15:00	1.17	17.24	1.44
08/03/2014	2:30	2014-08-03T02:30:00	0.92	17.17	1.44
08/03/2014	2:45	2014-08-03T02:45:00	0.68	17.08	1.39
08/03/2014	3:00	2014-08-03T03:00:00	0.99	17.06	1.4
08/03/2014	3:15	2014-08-03T03:15:00	1.31	16.97	1.42
08/03/2014	3:30	2014-08-03T03:30:00	1.32	16.68	1.39
08/03/2014	3:45	2014-08-03T03:45:00	1.33	16.49	1.4
08/03/2014	4:00	2014-08-03T04:00:00	1.5	16.33	1.41
08/03/2014	4:15	2014-08-03T04:15:00	1.67	16.27	1.43
08/03/2014	4:30	2014-08-03T04:30:00	1.64	16	2.86
08/03/2014	4:45	2014-08-03T04:45:00	1.6	15.83	9.46
08/03/2014	5:00	2014-08-03T05:00:00	1.62	15.7	27.16
08/03/2014	5:15	2014-08-03T05:15:00	1.64	15.69	36.46
08/03/2014	5:30	2014-08-03T05:30:00	1.54	15.69	99.74
08/03/2014	5:45	2014-08-03T05:45:00	1.45	15.77	124.84
08/03/2014	6:00	2014-08-03T06:00:00	1.58	15.82	158.58
08/03/2014	6:15	2014-08-03T06:15:00	1.72	15.87	182
08/03/2014	6:30	2014-08-03T06:30:00	1.59	16.17	282.98
08/03/2014	6:45	2014-08-03T06:45:00	1.47	16.42	293.22
08/03/2014	7:00	2014-08-03T07:00:00	1.43	16.76	363.59
08/03/2014	7:15	2014-08-03T07:15:00	1.39	16.85	400.69
08/03/2014	7:30	2014-08-03T07:30:00	1.51	17.28	458.39
08/03/2014	7:45	2014-08-03T07:45:00	1.63	17.58	322.55
08/03/2014	8:00	2014-08-03T08:00:00	1.66	17.74	312.4
08/03/2014	8:15	2014-08-03T08:15:00	1.68	17.8	333.2
08/03/2014	8:30	2014-08-03T08:30:00	1.63	17.99	373.62
08/03/2014	8:45	2014-08-03T08:45:00	1.58	17.98	347.86
08/03/2014	9:00	2014-08-03T09:00:00	1	18.15	408.96
08/03/2014	9:15	2014-08-03T09:15:00	0.42	18.21	491.69
08/03/2014	9:30	2014-08-03T09:30:00	0.65	18.95	976.63
08/03/2014	9:45	2014-08-03T09:45:00	0.88	18.94	586.25
08/03/2014	10:00	2014-08-03T10:00:00	1.14	18.92	626.4
08/03/2014	10:15	2014-08-03T10:15:00	1.4	18.78	595.21
08/03/2014	10:30	2014-08-03T10:30:00	1.41	18.52	649.13
08/03/2014	10:45	2014-08-03T10:45:00	1.42	18.66	812.41
08/03/2014	11:00	2014-08-03T11:00:00	1.49	19.46	1576.94
08/03/2014	11:15	2014-08-03T11:15:00	1.55	19.63	1383.82
08/03/2014	11:30	2014-08-03T11:30:00	1.72	19.93	1327.56
08/03/2014	11:45	2014-08-03T11:45:00	1.9	20.02	1364.06
08/03/2014	12:00	2014-08-03T12:00:00	2.21	19.87	1282.66
08/03/2014	12:15	2014-08-03T12:15:00	2.53	19.87	1326.29
08/03/2014	12:30	2014-08-03T12:30:00	2.55	19.67	1227.2
08/03/2014	12:45	2014-08-03T12:45:00	2.57	19.79	1283.32
08/03/2014	13:00	2014-08-03T13:00:00	2.5	19.88	1454.24
08/03/2014	13:15	2014-08-03T13:15:00	2.42	19.84	1341.17
08/03/2014	13:30	2014-08-03T13:30:00	2.39	19.3	618.69
08/03/2014	13:45	2014-08-03T13:45:00	2.35	18.92	471.66
08/03/2014	14:00	2014-08-03T14:00:00	2.66	18.87	507.38
08/03/2014	14:15	2014-08-03T14:15:00	2.96	18.83	471.98
08/03/2014	14:30	2014-08-03T14:30:00	2.73	18.81	240.89
08/03/2014	14:45	2014-08-03T14:45:00	2.5	18.84	207.89
08/03/2014	15:00	2014-08-03T15:00:00	2.35	19.04	232.95
08/03/2014	15:15	2014-08-03T15:15:00	2.2	19.14	247.27
08/03/2014	15:30	2014-08-03T15:30:00	2.14	19.68	280.49
08/03/2014	15:45	2014-08-03T15:45:00	2.08	19.88	399.13
08/03/2014	16:00	2014-08-03T16:00:00	2.02	19.96	333.95
08/03/2014	16:15	2014-08-03T16:15:00	1.96	19.97	322.87
08/03/2014	16:30	2014-08-03T16:30:00	2.03	19.78	361.24
08/03/2014	16:45	2014-08-03T16:45:00	2.09	19.86	363.45
08/03/2014	17:00	2014-08-03T17:00:00	2.44	19.5	291.39
08/03/2014	17:15	2014-08-03T17:15:00	2.79	19.44	296.89
08/03/2014	17:30	2014-08-03T17:30:00	2.94	19.27	371.35
08/03/2014	17:45	2014-08-03T17:45:00	3.1	19.14	298.2
08/03/2014	18:00	2014-08-03T18:00:00	3.44	18.98	146.82
08/03/2014	18:15	2014-08-03T18:15:00	3.78	18.97	141.9
08/03/2014	18:30	2014-08-03T18:30:00	3.57	18.6	63.73
08/03/2014	18:45	2014-08-03T18:45:00	3.37	18.68	28.36
08/03/2014	19:00	2014-08-03T19:00:00	2.8	18.48	10.51
08/03/2014	19:15	2014-08-03T19:15:00	2.23	18.43	8.06
08/03/2014	19:30	2014-08-03T19:30:00	2.55	18.31	1.75
08/03/2014	19:45	2014-08-03T19:45:00	2.86	18.26	1.56
08/03/2014	20:00	2014-08-03T20:00:00	2.94	18.17	1.49
08/03/2014	20:15	2014-08-03T20:15:00	3.03	18.13	1.49
08/03/2014	20:30	2014-08-03T20:30:00	2.85	17.86	1.47
08/03/2014	20:45	2014-08-03T20:45:00	2.67	17.75	1.48
08/03/2014	21:00	2014-08-03T21:00:00	2.54	17.61	1.46
08/03/2014	21:15	2014-08-03T21:15:00	2.41	17.58	1.47
08/03/2014	21:30	2014-08-03T21:30:00	2.06	17.44	1.47
08/03/2014	21:45	2014-08-03T21:45:00	1.71	17.35	1.43
08/03/2014	22:00	2014-08-03T22:00:00	1.32	17.28	1.43
08/03/2014	22:15	2014-08-03T22:15:00	0.93	17.26	1.43
08/03/2014	22:30	2014-08-03T22:30:00	1.33	17.13	1.42
08/03/2014	22:45	2014-08-03T22:45:00	1.73	17.04	1.4
08/03/2014	23:00	2014-08-03T23:00:00	2.37	17.15	1.44
08/03/2014	23:15	2014-08-03T23:15:00	3.01	17.09	1.43
08/03/2014	23:30	2014-08-03T23:30:00	2.52	16.89	1.43
08/03/2014	23:45	2014-08-03T23:45:00	2.03	16.88	1.42
08/04/2014	0:00	2014-08-04T00:00:00	1.8	16.88	1.48
08/04/2014	0:15	2014-08-04T00:15:00	1.56	16.88	1.45
08/04/2014	0:30	2014-08-04T00:30:00	1.48	16.85	1.46
08/04/2014	0:45	2014-08-04T00:45:00	1.4	16.78	1.41
08/04/2014	1:00	2014-08-04T01:00:00	1.37	16.68	1.43
08/04/2014	1:15	2014-08-04T01:15:00	1.33	16.65	1.44
08/04/2014	1:30	2014-08-04T01:30:00	1.03	16.57	1.46
08/04/2014	1:45	2014-08-04T01:45:00	0.74	16.55	1.46
08/04/2014	2:00	2014-08-04T02:00:00	0.72	16.5	1.42
08/04/2014	2:15	2014-08-04T02:15:00	0.7	16.48	1.42
08/04/2014	2:30	2014-08-04T02:30:00	0.9	16.42	1.36
08/04/2014	2:45	2014-08-04T02:45:00	1.1	16.5	1.41
08/04/2014	3:00	2014-08-04T03:00:00	0.98	16.52	1.45
08/04/2014	3:15	2014-08-04T03:15:00	0.86	16.53	1.42
08/04/2014	3:30	2014-08-04T03:30:00	0.93	16.58	1.47
08/04/2014	3:45	2014-08-04T03:45:00	1	16.61	1.42
08/04/2014	4:00	2014-08-04T04:00:00	0.9	16.75	1.38
08/04/2014	4:15	2014-08-04T04:15:00	0.79	16.74	1.4
08/04/2014	4:30	2014-08-04T04:30:00	0.56	16.68	2.01
08/04/2014	4:45	2014-08-04T04:45:00	0.32	16.74	7.62
08/04/2014	5:00	2014-08-04T05:00:00	0.6	16.82	23.1
08/04/2014	5:15	2014-08-04T05:15:00	0.89	16.86	33.4
08/04/2014	5:30	2014-08-04T05:30:00	0.87	17	94.94
08/04/2014	5:45	2014-08-04T05:45:00	0.85	17.14	142.61
08/04/2014	6:00	2014-08-04T06:00:00	0.84	17.19	140.56
08/04/2014	6:15	2014-08-04T06:15:00	0.84	17.21	112.63
08/04/2014	6:30	2014-08-04T06:30:00	0.99	17.47	224.52
08/04/2014	6:45	2014-08-04T06:45:00	1.14	17.65	353.93
08/04/2014	7:00	2014-08-04T07:00:00	1.26	17.83	296.26
08/04/2014	7:15	2014-08-04T07:15:00	1.39	17.92	331.61
08/04/2014	7:30	2014-08-04T07:30:00	1.43	18.31	547.49
08/04/2014	7:45	2014-08-04T07:45:00	1.47	18.62	516.78
08/04/2014	8:00	2014-08-04T08:00:00	1.5	19.05	719.49
08/04/2014	8:15	2014-08-04T08:15:00	1.53	19.07	738.05
08/04/2014	8:30	2014-08-04T08:30:00	1.56	19.76	962.86
08/04/2014	8:45	2014-08-04T08:45:00	1.58	20.14	1244.22
08/04/2014	9:00	2014-08-04T09:00:00	1.7	20.9	1312.71
08/04/2014	9:15	2014-08-04T09:15:00	1.83	21.43	1331.8
08/04/2014	9:30	2014-08-04T09:30:00	1.25	23.22	1501.41
08/04/2014	9:45	2014-08-04T09:45:00	0.66	23.64	1497.4
08/04/2014	10:00	2014-08-04T10:00:00	1.4	22.92	1031.35
08/04/2014	10:15	2014-08-04T10:15:00	2.14	22.73	1288.45
08/04/2014	10:30	2014-08-04T10:30:00	2.24	23.25	1241.54
08/04/2014	10:45	2014-08-04T10:45:00	2.34	24.02	1721.35
08/04/2014	11:00	2014-08-04T11:00:00	2.6	22.67	780.05
08/04/2014	11:15	2014-08-04T11:15:00	2.86	22.53	1214.28
08/04/2014	11:30	2014-08-04T11:30:00	3.06	23.73	1744.74
08/04/2014	11:45	2014-08-04T11:45:00	3.25	24.38	1715.71
08/04/2014	12:00	2014-08-04T12:00:00	3.02	24.53	1756.02
08/04/2014	12:15	2014-08-04T12:15:00	2.79	24.43	1766.07
08/04/2014	12:30	2014-08-04T12:30:00	2.85	24.89	1758.29
08/04/2014	12:45	2014-08-04T12:45:00	2.92	25.19	1695.85
08/04/2014	13:00	2014-08-04T13:00:00	3.32	25.7	1582.59
08/04/2014	13:15	2014-08-04T13:15:00	3.71	25.69	1587.11
08/04/2014	13:30	2014-08-04T13:30:00	3.73	26.14	1600.26
08/04/2014	13:45	2014-08-04T13:45:00	3.74	26.42	1565.35
08/04/2014	14:00	2014-08-04T14:00:00	4.26	26.11	1510.63
08/04/2014	14:15	2014-08-04T14:15:00	4.77	25.91	1100.59
08/04/2014	14:30	2014-08-04T14:30:00	5.03	26.14	1199.87
08/04/2014	14:45	2014-08-04T14:45:00	5.29	26.73	1276.16
08/04/2014	15:00	2014-08-04T15:00:00	5.21	26.17	1142.84
08/04/2014	15:15	2014-08-04T15:15:00	5.12	26.42	1197.02
08/04/2014	15:30	2014-08-04T15:30:00	4.89	26.66	1061.9
08/04/2014	15:45	2014-08-04T15:45:00	4.65	26.33	935.44
08/04/2014	16:00	2014-08-04T16:00:00	4.59	26.69	915.65
08/04/2014	16:15	2014-08-04T16:15:00	4.53	26.66	887.58
08/04/2014	16:30	2014-08-04T16:30:00	4.4	26.62	788.43
08/04/2014	16:45	2014-08-04T16:45:00	4.27	26.06	438.57
08/04/2014	17:00	2014-08-04T17:00:00	4.48	25.32	167.47
08/04/2014	17:15	2014-08-04T17:15:00	4.69	25.06	119.34
08/04/2014	17:30	2014-08-04T17:30:00	3.62	23.41	51.58
08/04/2014	17:45	2014-08-04T17:45:00	2.54	22.62	98.66
08/04/2014	18:00	2014-08-04T18:00:00	2.31	22.25	126.69
08/04/2014	18:15	2014-08-04T18:15:00	2.07	22.3	130.65
08/04/2014	18:30	2014-08-04T18:30:00	1.83	22.57	91.63
08/04/2014	18:45	2014-08-04T18:45:00	1.59	22.44	50.54
08/04/2014	19:00	2014-08-04T19:00:00	1.15	22.38	18.23
08/04/2014	19:15	2014-08-04T19:15:00	0.72	22.35	12.7
08/04/2014	19:30	2014-08-04T19:30:00	0.81	22.11	1.91
08/04/2014	19:45	2014-08-04T19:45:00	0.91	21.88	1.65
08/04/2014	20:00	2014-08-04T20:00:00	1.18	21.93	1.61
08/04/2014	20:15	2014-08-04T20:15:00	1.44	21.96	1.62
08/04/2014	20:30	2014-08-04T20:30:00	1.27	21.52	1.58
08/04/2014	20:45	2014-08-04T20:45:00	1.09	21.2	1.59
08/04/2014	21:00	2014-08-04T21:00:00	0.97	20.97	1.58
08/04/2014	21:15	2014-08-04T21:15:00	0.85	20.88	1.58
08/04/2014	21:30	2014-08-04T21:30:00	1.4	20.65	1.56
08/04/2014	21:45	2014-08-04T21:45:00	1.96	20.77	1.54
08/04/2014	22:00	2014-08-04T22:00:00	2.5	20.74	1.54
08/04/2014	22:15	2014-08-04T22:15:00	3.05	20.86	1.53
08/04/2014	22:30	2014-08-04T22:30:00	3.03	21.34	1.53
08/04/2014	22:45	2014-08-04T22:45:00	3.02	21.53	1.5
08/04/2014	23:00	2014-08-04T23:00:00	3	21.46	1.56
08/04/2014	23:15	2014-08-04T23:15:00	2.99	21.49	1.54
08/04/2014	23:30	2014-08-04T23:30:00	2.81	21.73	1.51
08/04/2014	23:45	2014-08-04T23:45:00	2.62	21.62	1.52
08/05/2014	0:00	2014-08-05T00:00:00	2.85	21.47	1.51
08/05/2014	0:15	2014-08-05T00:15:00	3.07	21.39	1.52
08/05/2014	0:30	2014-08-05T00:30:00	3.17	21.48	1.57
08/05/2014	0:45	2014-08-05T00:45:00	3.27	21.65	1.53
08/05/2014	1:00	2014-08-05T01:00:00	3.23	21.71	1.53
08/05/2014	1:15	2014-08-05T01:15:00	3.19	21.76	1.53
08/05/2014	1:30	2014-08-05T01:30:00	3.1	21.43	1.47
08/05/2014	1:45	2014-08-05T01:45:00	3.01	21.05	1.51
08/05/2014	2:00	2014-08-05T02:00:00	3.06	20.97	1.59
08/05/2014	2:15	2014-08-05T02:15:00	3.11	20.92	1.55
08/05/2014	2:30	2014-08-05T02:30:00	3.13	20.77	1.52
08/05/2014	2:45	2014-08-05T02:45:00	3.15	20.53	1.48
08/05/2014	3:00	2014-08-05T03:00:00	3.19	20.54	1.52
08/05/2014	3:15	2014-08-05T03:15:00	3.23	20.45	1.51
08/05/2014	3:30	2014-08-05T03:30:00	2.78	19.99	1.5
08/05/2014	3:45	2014-08-05T03:45:00	2.32	19.8	1.47
08/05/2014	4:00	2014-08-05T04:00:00	1.68	19.72	1.46
08/05/2014	4:15	2014-08-05T04:15:00	1.04	19.61	1.48
08/05/2014	4:30	2014-08-05T04:30:00	1	19.41	2.84
08/05/2014	4:45	2014-08-05T04:45:00	0.96	19.46	11.69
08/05/2014	5:00	2014-08-05T05:00:00	1.21	19.41	32.89
08/05/2014	5:15	2014-08-05T05:15:00	1.46	19.43	44.92
08/05/2014	5:30	2014-08-05T05:30:00	1.19	19.56	130.11
08/05/2014	5:45	2014-08-05T05:45:00	0.92	19.69	199.48
08/05/2014	6:00	2014-08-05T06:00:00	0.88	19.99	274.89
08/05/2014	6:15	2014-08-05T06:15:00	0.84	20.09	302.42
08/05/2014	6:30	2014-08-05T06:30:00	1.26	20.66	436.59
08/05/2014	6:45	2014-08-05T06:45:00	1.67	21	523.61
08/05/2014	7:00	2014-08-05T07:00:00	1.98	21.45	610.76
08/05/2014	7:15	2014-08-05T07:15:00	2.29	21.53	639.34
08/05/2014	7:30	2014-08-05T07:30:00	1.92	22.17	786.6
08/05/2014	7:45	2014-08-05T07:45:00	1.55	22.83	878
08/05/2014	8:00	2014-08-05T08:00:00	1.28	23.54	968.78
08/05/2014	8:15	2014-08-05T08:15:00	1.01	23.83	993.91
08/05/2014	8:30	2014-08-05T08:30:00	0.68	24.94	1122.71
08/05/2014	8:45	2014-08-05T08:45:00	0.35	25.25	1191.19
08/05/2014	9:00	2014-08-05T09:00:00	0.77	25.29	1264.25
08/05/2014	9:15	2014-08-05T09:15:00	1.2	25.52	1288.36
08/05/2014	9:30	2014-08-05T09:30:00	1.64	26.2	1404.84
08/05/2014	9:45	2014-08-05T09:45:00	2.09	26.35	1450.13
08/05/2014	10:00	2014-08-05T10:00:00	2.4	26.25	1508.4
08/05/2014	10:15	2014-08-05T10:15:00	2.72	26.52	1527.59
08/05/2014	10:30	2014-08-05T10:30:00	2.97	25.76	1658.55
08/05/2014	10:45	2014-08-05T10:45:00	3.23	25.71	1641.53
08/05/2014	11:00	2014-08-05T11:00:00	2.95	25.49	1671.51
08/05/2014	11:15	2014-08-05T11:15:00	2.66	25.26	1536.48
08/05/2014	11:30	2014-08-05T11:30:00	2.88	24.96	1739.46
08/05/2014	11:45	2014-08-05T11:45:00	3.09	25.05	1720.03
08/05/2014	12:00	2014-08-05T12:00:00	3	25.32	1717.43
08/05/2014	12:15	2014-08-05T12:15:00	2.91	25.43	1705.43
08/05/2014	12:30	2014-08-05T12:30:00	3.06	27.34	1704.68
08/05/2014	12:45	2014-08-05T12:45:00	3.2	27.42	1090.29
08/05/2014	13:00	2014-08-05T13:00:00	3.01	27.56	295.5
08/05/2014	13:15	2014-08-05T13:15:00	2.81	27.66	604.11
08/05/2014	13:30	2014-08-05T13:30:00	3.62	28.25	1339.86
08/05/2014	13:45	2014-08-05T13:45:00	4.44	28.36	1492.26
08/05/2014	14:00	2014-08-05T14:00:00	4.24	28.3	1458.03
08/05/2014	14:15	2014-08-05T14:15:00	4.05	28.37	1428.75
08/05/2014	14:30	2014-08-05T14:30:00	4.12	28.59	1290.65
08/05/2014	14:45	2014-08-05T14:45:00	4.18	28.71	1262
08/05/2014	15:00	2014-08-05T15:00:00	4.81	28.9	1081.24
08/05/2014	15:15	2014-08-05T15:15:00	5.45	28.7	1104.04
08/05/2014	15:30	2014-08-05T15:30:00	5.53	28.25	931.72
08/05/2014	15:45	2014-08-05T15:45:00	5.62	28.13	948.56
08/05/2014	16:00	2014-08-05T16:00:00	5.7	27.44	844.63
08/05/2014	16:15	2014-08-05T16:15:00	5.79	27.1	813.12
08/05/2014	16:30	2014-08-05T16:30:00	5.7	26.57	669.88
08/05/2014	16:45	2014-08-05T16:45:00	5.61	26.48	550.56
08/05/2014	17:00	2014-08-05T17:00:00	5.58	26.34	469.5
08/05/2014	17:15	2014-08-05T17:15:00	5.56	26.3	447.26
08/05/2014	17:30	2014-08-05T17:30:00	5.02	25.39	175.49
08/05/2014	17:45	2014-08-05T17:45:00	4.49	25.25	205.8
08/05/2014	18:00	2014-08-05T18:00:00	2.86	25.23	187.49
08/05/2014	18:15	2014-08-05T18:15:00	1.23	25.19	163.71
08/05/2014	18:30	2014-08-05T18:30:00	1.27	24.79	66.48
08/05/2014	18:45	2014-08-05T18:45:00	1.31	24.68	30.8
08/05/2014	19:00	2014-08-05T19:00:00	1.24	24.36	12.25
08/05/2014	19:15	2014-08-05T19:15:00	1.17	24.13	8.93
08/05/2014	19:30	2014-08-05T19:30:00	1.15	23.38	1.89
08/05/2014	19:45	2014-08-05T19:45:00	1.14	23.07	1.69
08/05/2014	20:00	2014-08-05T20:00:00	1.21	23.16	1.71
08/05/2014	20:15	2014-08-05T20:15:00	1.28	23.04	1.68
08/05/2014	20:30	2014-08-05T20:30:00	1.48	21.77	1.63
08/05/2014	20:45	2014-08-05T20:45:00	1.69	21.81	1.59
08/05/2014	21:00	2014-08-05T21:00:00	1.71	21.42	1.6
08/05/2014	21:15	2014-08-05T21:15:00	1.73	21.45	1.58
08/05/2014	21:30	2014-08-05T21:30:00	1.59	22.18	1.57
08/05/2014	21:45	2014-08-05T21:45:00	1.45	21.83	1.57
08/05/2014	22:00	2014-08-05T22:00:00	1	21.66	1.56
08/05/2014	22:15	2014-08-05T22:15:00	0.55	21.65	1.56
08/05/2014	22:30	2014-08-05T22:30:00	1.37	21.48	1.57
08/05/2014	22:45	2014-08-05T22:45:00	2.2	21.2	1.52
08/05/2014	23:00	2014-08-05T23:00:00	1.82	20.99	1.53
08/05/2014	23:15	2014-08-05T23:15:00	1.45	20.95	1.53
08/05/2014	23:30	2014-08-05T23:30:00	1.85	20.82	1.48
08/05/2014	23:45	2014-08-05T23:45:00	2.26	20.72	1.54
08/06/2014	0:00	2014-08-06T00:00:00	2.46	20.94	1.54
08/06/2014	0:15	2014-08-06T00:15:00	2.67	21.13	1.52
08/06/2014	0:30	2014-08-06T00:30:00	2.71	21.23	1.47
08/06/2014	0:45	2014-08-06T00:45:00	2.76	20.82	1.5
08/06/2014	1:00	2014-08-06T01:00:00	2.88	20.83	1.53
08/06/2014	1:15	2014-08-06T01:15:00	3.01	20.89	1.5
08/06/2014	1:30	2014-08-06T01:30:00	3.14	20.87	1.5
08/06/2014	1:45	2014-08-06T01:45:00	3.27	20.7	1.52
08/06/2014	2:00	2014-08-06T02:00:00	2.77	20.6	1.51
08/06/2014	2:15	2014-08-06T02:15:00	2.26	20.61	1.52
08/06/2014	2:30	2014-08-06T02:30:00	2	20.64	1.56
08/06/2014	2:45	2014-08-06T02:45:00	1.74	20.63	1.51
08/06/2014	3:00	2014-08-06T03:00:00	1.71	20.66	1.54
08/06/2014	3:15	2014-08-06T03:15:00	1.68	20.66	1.54
08/06/2014	3:30	2014-08-06T03:30:00	2.23	20.63	1.52
08/06/2014	3:45	2014-08-06T03:45:00	2.78	20.63	1.51
08/06/2014	4:00	2014-08-06T04:00:00	2.52	20.44	1.52
08/06/2014	4:15	2014-08-06T04:15:00	2.26	20.35	1.53
08/06/2014	4:30	2014-08-06T04:30:00	1.88	20.09	2.14
08/06/2014	4:45	2014-08-06T04:45:00	1.5	19.95	6.63
08/06/2014	5:00	2014-08-06T05:00:00	1.43	19.93	20.19
08/06/2014	5:15	2014-08-06T05:15:00	1.35	19.93	28.75
08/06/2014	5:30	2014-08-06T05:30:00	1.18	19.72	55.03
08/06/2014	5:45	2014-08-06T05:45:00	1	19.85	97.5
08/06/2014	6:00	2014-08-06T06:00:00	1.45	19.96	128.16
08/06/2014	6:15	2014-08-06T06:15:00	1.89	19.97	105.11
08/06/2014	6:30	2014-08-06T06:30:00	2.32	19.8	43.83
08/06/2014	6:45	2014-08-06T06:45:00	2.75	19.73	51.73
08/06/2014	7:00	2014-08-06T07:00:00	2.96	19.76	79.41
08/06/2014	7:15	2014-08-06T07:15:00	3.18	19.76	86.67
08/06/2014	7:30	2014-08-06T07:30:00	2.94	19.75	161.25
08/06/2014	7:45	2014-08-06T07:45:00	2.71	19.93	261.15
08/06/2014	8:00	2014-08-06T08:00:00	2.52	20.13	257.11
08/06/2014	8:15	2014-08-06T08:15:00	2.32	20.17	272.45
08/06/2014	8:30	2014-08-06T08:30:00	2.3	20.48	319.88
08/06/2014	8:45	2014-08-06T08:45:00	2.27	20.79	492.8
08/06/2014	9:00	2014-08-06T09:00:00	2.21	21.31	805.64
08/06/2014	9:15	2014-08-06T09:15:00	2.14	21.57	887.85
08/06/2014	9:30	2014-08-06T09:30:00	1.76	22.41	639.54
08/06/2014	9:45	2014-08-06T09:45:00	1.37	23.29	1434.27
08/06/2014	10:00	2014-08-06T10:00:00	1.34	24.18	1514.46
08/06/2014	10:15	2014-08-06T10:15:00	1.31	24.26	1435.57
08/06/2014	10:30	2014-08-06T10:30:00	1.3	24.58	1336.8
08/06/2014	10:45	2014-08-06T10:45:00	1.29	24.62	977.92
08/06/2014	11:00	2014-08-06T11:00:00	1.28	24.75	911.85
08/06/2014	11:15	2014-08-06T11:15:00	1.26	24.82	888.2
08/06/2014	11:30	2014-08-06T11:30:00	1.34	24.66	993.79
08/06/2014	11:45	2014-08-06T11:45:00	1.41	24.91	1197.76
08/06/2014	12:00	2014-08-06T12:00:00	1.14	23.92	751.7
08/06/2014	12:15	2014-08-06T12:15:00	0.86	23.9	1043.82
08/06/2014	12:30	2014-08-06T12:30:00	2.48	25.62	1716.37
08/06/2014	12:45	2014-08-06T12:45:00	4.09	25.59	1735.16
08/06/2014	13:00	2014-08-06T13:00:00	4.12	25.53	1140.04
08/06/2014	13:15	2014-08-06T13:15:00	4.15	25.57	1433.73
08/06/2014	13:30	2014-08-06T13:30:00	4.04	25.89	1228.22
08/06/2014	13:45	2014-08-06T13:45:00	3.92	26.18	1432.09
08/06/2014	14:00	2014-08-06T14:00:00	4.41	26.41	1117.93
08/06/2014	14:15	2014-08-06T14:15:00	4.9	26.09	885.12
08/06/2014	14:30	2014-08-06T14:30:00	5.18	26.19	888.05
08/06/2014	14:45	2014-08-06T14:45:00	5.46	26.43	1320.66
08/06/2014	15:00	2014-08-06T15:00:00	5.37	26.31	1000.98
08/06/2014	15:15	2014-08-06T15:15:00	5.27	26.48	1110.47
08/06/2014	15:30	2014-08-06T15:30:00	5.2	26.81	1115.09
08/06/2014	15:45	2014-08-06T15:45:00	5.12	26.79	1027.76
08/06/2014	16:00	2014-08-06T16:00:00	4.73	26.82	940.61
08/06/2014	16:15	2014-08-06T16:15:00	4.34	26.9	903.82
08/06/2014	16:30	2014-08-06T16:30:00	4.03	26.76	744.19
08/06/2014	16:45	2014-08-06T16:45:00	3.71	26.74	659.53
08/06/2014	17:00	2014-08-06T17:00:00	3.54	26.57	567.02
08/06/2014	17:15	2014-08-06T17:15:00	3.37	26.57	544.07
08/06/2014	17:30	2014-08-06T17:30:00	3.2	26.29	386.18
08/06/2014	17:45	2014-08-06T17:45:00	3.02	25.98	294.97
08/06/2014	18:00	2014-08-06T18:00:00	2.59	25.6	216.78
08/06/2014	18:15	2014-08-06T18:15:00	2.16	25.15	191.95
08/06/2014	18:30	2014-08-06T18:30:00	2.26	23.24	81.87
08/06/2014	18:45	2014-08-06T18:45:00	2.36	22.54	40.14
08/06/2014	19:00	2014-08-06T19:00:00	2.84	21.97	14.33
08/06/2014	19:15	2014-08-06T19:15:00	3.31	21.73	10.02
08/06/2014	19:30	2014-08-06T19:30:00	4.81	21.39	1.84
08/06/2014	19:45	2014-08-06T19:45:00	6.32	20.21	1.69
08/06/2014	20:00	2014-08-06T20:00:00	4.33	19.97	1.64
08/06/2014	20:15	2014-08-06T20:15:00	2.34	20	1.64
08/06/2014	20:30	2014-08-06T20:30:00	2.18	19.93	1.57
08/06/2014	20:45	2014-08-06T20:45:00	2.03	19.91	1.55
08/06/2014	21:00	2014-08-06T21:00:00	1.67	19.58	1.57
08/06/2014	21:15	2014-08-06T21:15:00	1.31	19.55	1.56
08/06/2014	21:30	2014-08-06T21:30:00	2.24	19.35	1.53
08/06/2014	21:45	2014-08-06T21:45:00	3.18	19.27	1.48
08/06/2014	22:00	2014-08-06T22:00:00	3.14	19.11	1.48
08/06/2014	22:15	2014-08-06T22:15:00	3.1	19.04	1.49
08/06/2014	22:30	2014-08-06T22:30:00	3.32	19.02	1.48
08/06/2014	22:45	2014-08-06T22:45:00	3.55	19.06	1.47
08/06/2014	23:00	2014-08-06T23:00:00	3.42	18.99	1.44
08/06/2014	23:15	2014-08-06T23:15:00	3.3	19.01	1.45
08/06/2014	23:30	2014-08-06T23:30:00	2.44	18.83	1.4
08/06/2014	23:45	2014-08-06T23:45:00	1.58	18.64	1.44
08/07/2014	0:00	2014-08-07T00:00:00	1.52	18.69	1.42
08/07/2014	0:15	2014-08-07T00:15:00	1.46	18.52	1.42
08/07/2014	0:30	2014-08-07T00:30:00	1.64	18.01	1.44
08/07/2014	0:45	2014-08-07T00:45:00	1.81	18.03	1.42
08/07/2014	1:00	2014-08-07T01:00:00	2.1	17.98	1.42
08/07/2014	1:15	2014-08-07T01:15:00	2.38	17.86	1.41
08/07/2014	1:30	2014-08-07T01:30:00	3	17.64	1.41
08/07/2014	1:45	2014-08-07T01:45:00	3.62	17.46	1.36
08/07/2014	2:00	2014-08-07T02:00:00	3.78	17.24	1.35
08/07/2014	2:15	2014-08-07T02:15:00	3.94	17.15	1.35
08/07/2014	2:30	2014-08-07T02:30:00	3.97	17.06	1.37
08/07/2014	2:45	2014-08-07T02:45:00	4	17.09	1.39
08/07/2014	3:00	2014-08-07T03:00:00	4.08	17.08	1.36
08/07/2014	3:15	2014-08-07T03:15:00	4.15	17.08	1.36
08/07/2014	3:30	2014-08-07T03:30:00	4.07	16.64	1.35
08/07/2014	3:45	2014-08-07T03:45:00	3.99	16.61	1.37
08/07/2014	4:00	2014-08-07T04:00:00	4.07	16.58	1.39
08/07/2014	4:15	2014-08-07T04:15:00	4.15	16.6	1.38
08/07/2014	4:30	2014-08-07T04:30:00	4.22	16.75	2.07
08/07/2014	4:45	2014-08-07T04:45:00	4.28	16.75	7.79
08/07/2014	5:00	2014-08-07T05:00:00	3.94	16.63	24.01
08/07/2014	5:15	2014-08-07T05:15:00	3.59	16.57	33.75
08/07/2014	5:30	2014-08-07T05:30:00	3.87	16.43	115.33
08/07/2014	5:45	2014-08-07T05:45:00	4.16	16.65	177.74
08/07/2014	6:00	2014-08-07T06:00:00	4.29	16.76	242.47
08/07/2014	6:15	2014-08-07T06:15:00	4.41	16.87	263.14
08/07/2014	6:30	2014-08-07T06:30:00	4.39	17.56	372.43
08/07/2014	6:45	2014-08-07T06:45:00	4.37	18.02	448.29
08/07/2014	7:00	2014-08-07T07:00:00	4.11	18.55	527.69
08/07/2014	7:15	2014-08-07T07:15:00	3.85	18.71	556.79
08/07/2014	7:30	2014-08-07T07:30:00	4.13	19.62	776.72
08/07/2014	7:45	2014-08-07T07:45:00	4.41	20.13	826.25
08/07/2014	8:00	2014-08-07T08:00:00	4.2	19.89	633.21
08/07/2014	8:15	2014-08-07T08:15:00	4	19.78	540.03
08/07/2014	8:30	2014-08-07T08:30:00	4.54	21.04	1021.53
08/07/2014	8:45	2014-08-07T08:45:00	5.08	21.5	1233.27
08/07/2014	9:00	2014-08-07T09:00:00	5.07	21.82	1392.17
08/07/2014	9:15	2014-08-07T09:15:00	5.07	21.67	1134.17
08/07/2014	9:30	2014-08-07T09:30:00	5	21.32	1140.45
08/07/2014	9:45	2014-08-07T09:45:00	4.93	21.62	1355.05
08/07/2014	10:00	2014-08-07T10:00:00	4.67	21.91	1484.99
08/07/2014	10:15	2014-08-07T10:15:00	4.42	21.94	1526.41
08/07/2014	10:30	2014-08-07T10:30:00	4.8	22.29	1205.02
08/07/2014	10:45	2014-08-07T10:45:00	5.18	22.49	1435.81
08/07/2014	11:00	2014-08-07T11:00:00	4.68	22.31	1038.9
08/07/2014	11:15	2014-08-07T11:15:00	4.18	22.46	1052.53
08/07/2014	11:30	2014-08-07T11:30:00	3.82	22.41	1142.46
08/07/2014	11:45	2014-08-07T11:45:00	3.46	22.76	1682.54
08/07/2014	12:00	2014-08-07T12:00:00	3.61	22.95	1745.41
08/07/2014	12:15	2014-08-07T12:15:00	3.76	22.89	1765.84
08/07/2014	12:30	2014-08-07T12:30:00	3.43	22.95	1767.18
08/07/2014	12:45	2014-08-07T12:45:00	3.11	23.43	1737.79
08/07/2014	13:00	2014-08-07T13:00:00	3.3	23.98	1726.61
08/07/2014	13:15	2014-08-07T13:15:00	3.49	23.96	1662.49
08/07/2014	13:30	2014-08-07T13:30:00	3.19	23.81	1315.64
08/07/2014	13:45	2014-08-07T13:45:00	2.88	23.87	1154.33
08/07/2014	14:00	2014-08-07T14:00:00	3.16	24.02	714.26
08/07/2014	14:15	2014-08-07T14:15:00	3.44	23.82	567.22
08/07/2014	14:30	2014-08-07T14:30:00	3.96	23.36	504.92
08/07/2014	14:45	2014-08-07T14:45:00	4.47	23.8	1261.61
08/07/2014	15:00	2014-08-07T15:00:00	5.2	23.58	593.46
08/07/2014	15:15	2014-08-07T15:15:00	5.93	22.54	398.69
08/07/2014	15:30	2014-08-07T15:30:00	4.81	19.19	274.63
08/07/2014	15:45	2014-08-07T15:45:00	3.7	19.73	906.55
08/07/2014	16:00	2014-08-07T16:00:00	3.9	20.77	1055.75
08/07/2014	16:15	2014-08-07T16:15:00	4.09	20.71	993.85
08/07/2014	16:30	2014-08-07T16:30:00	2.79	19.02	167.19
08/07/2014	16:45	2014-08-07T16:45:00	1.49	17.93	574.27
08/07/2014	17:00	2014-08-07T17:00:00	1.79	18.91	686.51
08/07/2014	17:15	2014-08-07T17:15:00	2.1	18.94	617.25
08/07/2014	17:30	2014-08-07T17:30:00	2.08	19.3	395.32
08/07/2014	17:45	2014-08-07T17:45:00	2.05	19.33	261.51
08/07/2014	18:00	2014-08-07T18:00:00	2.17	18.88	88.14
08/07/2014	18:15	2014-08-07T18:15:00	2.29	18.77	89.91
08/07/2014	18:30	2014-08-07T18:30:00	2.12	18.46	78.91
08/07/2014	18:45	2014-08-07T18:45:00	1.96	17.95	29.86
08/07/2014	19:00	2014-08-07T19:00:00	2.32	17.46	11.43
08/07/2014	19:15	2014-08-07T19:15:00	2.68	17.38	8.19
08/07/2014	19:30	2014-08-07T19:30:00	2.72	17.02	1.54
08/07/2014	19:45	2014-08-07T19:45:00	2.76	16.89	1.43
08/07/2014	20:00	2014-08-07T20:00:00	2.96	16.87	1.39
08/07/2014	20:15	2014-08-07T20:15:00	3.16	16.84	1.39
08/07/2014	20:30	2014-08-07T20:30:00	3.28	16.95	1.41
08/07/2014	20:45	2014-08-07T20:45:00	3.39	17.26	1.4
08/07/2014	21:00	2014-08-07T21:00:00	3.61	17.31	1.39
08/07/2014	21:15	2014-08-07T21:15:00	3.84	17.25	1.42
08/07/2014	21:30	2014-08-07T21:30:00	3.62	17.27	1.4
08/07/2014	21:45	2014-08-07T21:45:00	3.41	16.86	1.41
08/07/2014	22:00	2014-08-07T22:00:00	3.4	16.52	1.42
08/07/2014	22:15	2014-08-07T22:15:00	3.4	16.48	1.41
08/07/2014	22:30	2014-08-07T22:30:00	3.52	16.19	1.41
08/07/2014	22:45	2014-08-07T22:45:00	3.65	16.03	1.39
08/07/2014	23:00	2014-08-07T23:00:00	3.65	15.85	1.38
08/07/2014	23:15	2014-08-07T23:15:00	3.66	15.82	1.39
08/07/2014	23:30	2014-08-07T23:30:00	3.75	15.62	1.35
08/07/2014	23:45	2014-08-07T23:45:00	3.85	15.51	1.35
08/08/2014	0:00	2014-08-08T00:00:00	3.73	15.42	1.36
08/08/2014	0:15	2014-08-08T00:15:00	3.61	15.38	1.35
08/08/2014	0:30	2014-08-08T00:30:00	3.75	15.27	1.36
08/08/2014	0:45	2014-08-08T00:45:00	3.88	15.16	1.32
08/08/2014	1:00	2014-08-08T01:00:00	4.05	15.07	1.29
08/08/2014	1:15	2014-08-08T01:15:00	4.23	15.08	1.31
08/08/2014	1:30	2014-08-08T01:30:00	4.15	14.98	1.33
08/08/2014	1:45	2014-08-08T01:45:00	4.08	14.85	1.32
08/08/2014	2:00	2014-08-08T02:00:00	3.76	14.84	1.35
08/08/2014	2:15	2014-08-08T02:15:00	3.44	14.84	1.35
08/08/2014	2:30	2014-08-08T02:30:00	3.42	14.73	1.31
08/08/2014	2:45	2014-08-08T02:45:00	3.4	14.72	1.3
08/08/2014	3:00	2014-08-08T03:00:00	3.39	14.65	1.3
08/08/2014	3:15	2014-08-08T03:15:00	3.38	14.65	1.31
08/08/2014	3:30	2014-08-08T03:30:00	3.19	14.59	1.32
08/08/2014	3:45	2014-08-08T03:45:00	3	14.53	1.3
08/08/2014	4:00	2014-08-08T04:00:00	3.16	14.5	1.26
08/08/2014	4:15	2014-08-08T04:15:00	3.32	14.45	1.26
08/08/2014	4:30	2014-08-08T04:30:00	3.63	14.37	2.09
08/08/2014	4:45	2014-08-08T04:45:00	3.94	14.48	8.77
08/08/2014	5:00	2014-08-08T05:00:00	3.95	14.73	26.91
08/08/2014	5:15	2014-08-08T05:15:00	3.97	14.75	37.79
08/08/2014	5:30	2014-08-08T05:30:00	3.99	14.79	121.66
08/08/2014	5:45	2014-08-08T05:45:00	4.01	14.94	194.47
08/08/2014	6:00	2014-08-08T06:00:00	4.15	15.36	270.8
08/08/2014	6:15	2014-08-08T06:15:00	4.3	15.48	297.55
08/08/2014	6:30	2014-08-08T06:30:00	4.08	16.2	441.51
08/08/2014	6:45	2014-08-08T06:45:00	3.86	16.78	532.18
08/08/2014	7:00	2014-08-08T07:00:00	3.67	17.42	625.17
08/08/2014	7:15	2014-08-08T07:15:00	3.49	17.61	655.89
08/08/2014	7:30	2014-08-08T07:30:00	3.62	18.61	808
08/08/2014	7:45	2014-08-08T07:45:00	3.76	19.17	893.2
08/08/2014	8:00	2014-08-08T08:00:00	3.79	19.64	976.73
08/08/2014	8:15	2014-08-08T08:15:00	3.82	19.79	1004.99
08/08/2014	8:30	2014-08-08T08:30:00	3.68	20.72	1141.34
08/08/2014	8:45	2014-08-08T08:45:00	3.55	20.93	1217.73
08/08/2014	9:00	2014-08-08T09:00:00	3.45	21.44	1291.51
08/08/2014	9:15	2014-08-08T09:15:00	3.35	21.65	1313.37
08/08/2014	9:30	2014-08-08T09:30:00	3.35	22.39	1421.15
08/08/2014	9:45	2014-08-08T09:45:00	3.34	22.94	1476.61
08/08/2014	10:00	2014-08-08T10:00:00	3.06	23.24	1527.11
08/08/2014	10:15	2014-08-08T10:15:00	2.77	23.33	1542.06
08/08/2014	10:30	2014-08-08T10:30:00	2.94	23.89	1612.09
08/08/2014	10:45	2014-08-08T10:45:00	3.12	23.91	1645.81
08/08/2014	11:00	2014-08-08T11:00:00	3.21	24.23	1675.7
08/08/2014	11:15	2014-08-08T11:15:00	3.31	24.25	1695.06
08/08/2014	11:30	2014-08-08T11:30:00	3.22	24.6	1750.85
08/08/2014	11:45	2014-08-08T11:45:00	3.14	24.54	1677.92
08/08/2014	12:00	2014-08-08T12:00:00	3.01	24.98	1775.23
08/08/2014	12:15	2014-08-08T12:15:00	2.88	25.04	1766.73
08/08/2014	12:30	2014-08-08T12:30:00	2.86	25.07	1796.47
08/08/2014	12:45	2014-08-08T12:45:00	2.85	25.31	1615.78
08/08/2014	13:00	2014-08-08T13:00:00	2.86	25.55	1719.86
08/08/2014	13:15	2014-08-08T13:15:00	2.87	25.52	1566.62
08/08/2014	13:30	2014-08-08T13:30:00	3.25	25.62	1277.99
08/08/2014	13:45	2014-08-08T13:45:00	3.63	25.84	1443.93
08/08/2014	14:00	2014-08-08T14:00:00	3.37	25.26	842.12
08/08/2014	14:15	2014-08-08T14:15:00	3.12	25.55	1163.64
08/08/2014	14:30	2014-08-08T14:30:00	3.5	26.1	1405.68
08/08/2014	14:45	2014-08-08T14:45:00	3.89	26.08	1332.81
08/08/2014	15:00	2014-08-08T15:00:00	3.9	26.18	1252.93
08/08/2014	15:15	2014-08-08T15:15:00	3.91	26.12	1229.19
08/08/2014	15:30	2014-08-08T15:30:00	4.01	26.31	990.51
08/08/2014	15:45	2014-08-08T15:45:00	4.12	26.48	1020.34
08/08/2014	16:00	2014-08-08T16:00:00	4.16	26.59	934.68
08/08/2014	16:15	2014-08-08T16:15:00	4.21	26.59	905.7
08/08/2014	16:30	2014-08-08T16:30:00	4.22	26.5	760.74
08/08/2014	16:45	2014-08-08T16:45:00	4.23	26.38	668.72
08/08/2014	17:00	2014-08-08T17:00:00	3.84	26.33	580.69
08/08/2014	17:15	2014-08-08T17:15:00	3.46	26.29	550.22
08/08/2014	17:30	2014-08-08T17:30:00	2.79	26.13	396.26
08/08/2014	17:45	2014-08-08T17:45:00	2.13	23.85	303.43
08/08/2014	18:00	2014-08-08T18:00:00	1.7	22.67	221.55
08/08/2014	18:15	2014-08-08T18:15:00	1.27	22.69	192.43
08/08/2014	18:30	2014-08-08T18:30:00	2.09	22.43	64.98
08/08/2014	18:45	2014-08-08T18:45:00	2.91	21.63	30.43
08/08/2014	19:00	2014-08-08T19:00:00	2.45	21.5	10.15
08/08/2014	19:15	2014-08-08T19:15:00	1.99	21.48	7.38
08/08/2014	19:30	2014-08-08T19:30:00	1.93	21.49	1.73
08/08/2014	19:45	2014-08-08T19:45:00	1.86	21.64	1.59
08/08/2014	20:00	2014-08-08T20:00:00	1.94	21.21	1.58
08/08/2014	20:15	2014-08-08T20:15:00	2.02	21.45	1.56
08/08/2014	20:30	2014-08-08T20:30:00	2.21	21.7	1.54
08/08/2014	20:45	2014-08-08T20:45:00	2.4	21.15	1.52
08/08/2014	21:00	2014-08-08T21:00:00	2.63	20.74	1.48
08/08/2014	21:15	2014-08-08T21:15:00	2.85	20.68	1.48
08/08/2014	21:30	2014-08-08T21:30:00	3.06	20.88	1.46
08/08/2014	21:45	2014-08-08T21:45:00	3.27	20.8	1.45
08/08/2014	22:00	2014-08-08T22:00:00	3.36	20.51	1.44
08/08/2014	22:15	2014-08-08T22:15:00	3.45	20.45	1.44
08/08/2014	22:30	2014-08-08T22:30:00	3.52	20.21	1.46
08/08/2014	22:45	2014-08-08T22:45:00	3.59	19.92	1.46
08/08/2014	23:00	2014-08-08T23:00:00	3.07	19.76	1.49
08/08/2014	23:15	2014-08-08T23:15:00	2.55	19.72	1.49
08/08/2014	23:30	2014-08-08T23:30:00	2.64	19.39	1.45
08/08/2014	23:45	2014-08-08T23:45:00	2.72	19.43	1.45
08/09/2014	0:00	2014-08-09T00:00:00	2.45	19.28	1.41
08/09/2014	0:15	2014-08-09T00:15:00	2.18	19.05	1.43
08/09/2014	0:30	2014-08-09T00:30:00	2.35	18.27	1.4
08/09/2014	0:45	2014-08-09T00:45:00	2.52	18.19	1.41
08/09/2014	1:00	2014-08-09T01:00:00	2.39	17.96	1.42
08/09/2014	1:15	2014-08-09T01:15:00	2.25	17.89	1.42
08/09/2014	1:30	2014-08-09T01:30:00	2.31	17.58	1.36
08/09/2014	1:45	2014-08-09T01:45:00	2.36	17.36	1.38
08/09/2014	2:00	2014-08-09T02:00:00	1.89	17.2	1.31
08/09/2014	2:15	2014-08-09T02:15:00	1.42	17.21	1.36
08/09/2014	2:30	2014-08-09T02:30:00	1.48	17.24	1.37
08/09/2014	2:45	2014-08-09T02:45:00	1.53	17.04	1.36
08/09/2014	3:00	2014-08-09T03:00:00	1.55	17.05	1.33
08/09/2014	3:15	2014-08-09T03:15:00	1.56	16.97	1.36
08/09/2014	3:30	2014-08-09T03:30:00	1.82	16.67	1.33
08/09/2014	3:45	2014-08-09T03:45:00	2.09	16.74	1.35
08/09/2014	4:00	2014-08-09T04:00:00	1.99	16.81	1.33
08/09/2014	4:15	2014-08-09T04:15:00	1.89	16.78	1.33
08/09/2014	4:30	2014-08-09T04:30:00	1.85	16.77	1.94
08/09/2014	4:45	2014-08-09T04:45:00	1.81	16.74	7.82
08/09/2014	5:00	2014-08-09T05:00:00	1.92	16.68	25.17
08/09/2014	5:15	2014-08-09T05:15:00	2.02	16.71	35.49
08/09/2014	5:30	2014-08-09T05:30:00	2.41	16.86	127.74
08/09/2014	5:45	2014-08-09T05:45:00	2.81	16.86	209.03
08/09/2014	6:00	2014-08-09T06:00:00	2.71	17.01	277.59
08/09/2014	6:15	2014-08-09T06:15:00	2.61	17.19	305.12
08/09/2014	6:30	2014-08-09T06:30:00	2.77	18.08	447.8
08/09/2014	6:45	2014-08-09T06:45:00	2.94	18.56	538.25
08/09/2014	7:00	2014-08-09T07:00:00	2.39	19.34	628.78
08/09/2014	7:15	2014-08-09T07:15:00	1.85	19.63	659.87
08/09/2014	7:30	2014-08-09T07:30:00	2.36	20.96	811.04
08/09/2014	7:45	2014-08-09T07:45:00	2.88	21.48	897.53
08/09/2014	8:00	2014-08-09T08:00:00	2.95	21.9	986.15
08/09/2014	8:15	2014-08-09T08:15:00	3.02	22.15	1013.52
08/09/2014	8:30	2014-08-09T08:30:00	3.4	22.88	1149.15
08/09/2014	8:45	2014-08-09T08:45:00	3.77	22.73	1223.03
08/09/2014	9:00	2014-08-09T09:00:00	3.42	22.83	1294.12
08/09/2014	9:15	2014-08-09T09:15:00	3.06	22.87	1315.88
08/09/2014	9:30	2014-08-09T09:30:00	3.04	23.02	1422.61
08/09/2014	9:45	2014-08-09T09:45:00	3.01	23.02	1479.02
08/09/2014	10:00	2014-08-09T10:00:00	2.8	23.08	1528.2
08/09/2014	10:15	2014-08-09T10:15:00	2.59	23.12	1540.82
08/09/2014	10:30	2014-08-09T10:30:00	2.68	23.23	1595.58
08/09/2014	10:45	2014-08-09T10:45:00	2.76	23.23	1640.29
08/09/2014	11:00	2014-08-09T11:00:00	2.47	23.26	1667.74
08/09/2014	11:15	2014-08-09T11:15:00	2.17	23.34	1673.7
08/09/2014	11:30	2014-08-09T11:30:00	2.21	23.25	1709.55
08/09/2014	11:45	2014-08-09T11:45:00	2.24	23.31	1718.34
08/09/2014	12:00	2014-08-09T12:00:00	2.65	23.33	1717.41
08/09/2014	12:15	2014-08-09T12:15:00	3.06	23.32	1716.51
08/09/2014	12:30	2014-08-09T12:30:00	2.97	23.31	1695.36
08/09/2014	12:45	2014-08-09T12:45:00	2.87	23.32	1673.18
08/09/2014	13:00	2014-08-09T13:00:00	3.2	23.5	1649.77
08/09/2014	13:15	2014-08-09T13:15:00	3.52	23.39	1640.59
08/09/2014	13:30	2014-08-09T13:30:00	3.34	23.33	1584.39
08/09/2014	13:45	2014-08-09T13:45:00	3.16	23.46	1414.53
08/09/2014	14:00	2014-08-09T14:00:00	3.12	24.04	1039.43
08/09/2014	14:15	2014-08-09T14:15:00	3.09	24.17	1259.28
08/09/2014	14:30	2014-08-09T14:30:00	2.92	24.61	1460.5
08/09/2014	14:45	2014-08-09T14:45:00	2.76	24.59	1307.58
08/09/2014	15:00	2014-08-09T15:00:00	2.72	25.04	1247.24
08/09/2014	15:15	2014-08-09T15:15:00	2.68	25.12	1124.1
08/09/2014	15:30	2014-08-09T15:30:00	3.36	26.33	1176.62
08/09/2014	15:45	2014-08-09T15:45:00	4.04	25.74	570.39
08/09/2014	16:00	2014-08-09T16:00:00	4.29	25.62	815.82
08/09/2014	16:15	2014-08-09T16:15:00	4.54	25.7	881.6
08/09/2014	16:30	2014-08-09T16:30:00	4.49	25.32	957.06
08/09/2014	16:45	2014-08-09T16:45:00	4.43	25.07	792.08
08/09/2014	17:00	2014-08-09T17:00:00	4.31	24.83	669
08/09/2014	17:15	2014-08-09T17:15:00	4.19	24.71	577.55
08/09/2014	17:30	2014-08-09T17:30:00	4.11	24.53	407.39
08/09/2014	17:45	2014-08-09T17:45:00	4.03	24.22	254.38
08/09/2014	18:00	2014-08-09T18:00:00	3.61	23.98	186.92
08/09/2014	18:15	2014-08-09T18:15:00	3.19	23.76	138.69
08/09/2014	18:30	2014-08-09T18:30:00	2.87	23.35	57.39
08/09/2014	18:45	2014-08-09T18:45:00	2.55	23.1	31.16
08/09/2014	19:00	2014-08-09T19:00:00	2.61	22.73	10.91
08/09/2014	19:15	2014-08-09T19:15:00	2.67	22.68	7.75
08/09/2014	19:30	2014-08-09T19:30:00	2.73	22.28	1.7
08/09/2014	19:45	2014-08-09T19:45:00	2.78	21.89	1.62
08/09/2014	20:00	2014-08-09T20:00:00	2.55	21.4	1.55
08/09/2014	20:15	2014-08-09T20:15:00	2.33	21.35	1.57
08/09/2014	20:30	2014-08-09T20:30:00	1.97	20.79	1.53
08/09/2014	20:45	2014-08-09T20:45:00	1.62	20.64	1.49
08/09/2014	21:00	2014-08-09T21:00:00	1.83	20.49	1.48
08/09/2014	21:15	2014-08-09T21:15:00	2.05	20.58	1.51
08/09/2014	21:30	2014-08-09T21:30:00	1.56	20.84	1.44
08/09/2014	21:45	2014-08-09T21:45:00	1.08	20.52	1.47
08/09/2014	22:00	2014-08-09T22:00:00	1.1	20.84	1.46
08/09/2014	22:15	2014-08-09T22:15:00	1.12	20.97	1.45
08/09/2014	22:30	2014-08-09T22:30:00	1.65	21.12	1.42
08/09/2014	22:45	2014-08-09T22:45:00	2.17	20.67	1.44
08/09/2014	23:00	2014-08-09T23:00:00	2.37	20.55	1.44
08/09/2014	23:15	2014-08-09T23:15:00	2.58	20.57	1.45
08/09/2014	23:30	2014-08-09T23:30:00	3.01	20.53	1.44
08/09/2014	23:45	2014-08-09T23:45:00	3.44	20.43	1.44
08/10/2014	0:00	2014-08-10T00:00:00	3.55	20.21	1.43
08/10/2014	0:15	2014-08-10T00:15:00	3.67	20.2	1.45
08/10/2014	0:30	2014-08-10T00:30:00	3.6	19.72	1.45
08/10/2014	0:45	2014-08-10T00:45:00	3.53	19.47	1.46
08/10/2014	1:00	2014-08-10T01:00:00	3.46	19.26	1.44
08/10/2014	1:15	2014-08-10T01:15:00	3.39	19.1	1.45
08/10/2014	1:30	2014-08-10T01:30:00	3.06	18.77	1.44
08/10/2014	1:45	2014-08-10T01:45:00	2.73	18.68	1.42
08/10/2014	2:00	2014-08-10T02:00:00	2.46	19.14	1.41
08/10/2014	2:15	2014-08-10T02:15:00	2.19	19.11	1.4
08/10/2014	2:30	2014-08-10T02:30:00	2.16	18.44	1.39
08/10/2014	2:45	2014-08-10T02:45:00	2.13	18.42	1.38
08/10/2014	3:00	2014-08-10T03:00:00	1.85	18.34	1.4
08/10/2014	3:15	2014-08-10T03:15:00	1.58	18.35	1.37
08/10/2014	3:30	2014-08-10T03:30:00	1.42	18.49	1.35
08/10/2014	3:45	2014-08-10T03:45:00	1.27	18.02	1.36
08/10/2014	4:00	2014-08-10T04:00:00	1.21	17.98	1.36
08/10/2014	4:15	2014-08-10T04:15:00	1.14	17.84	1.38
08/10/2014	4:30	2014-08-10T04:30:00	1.25	17.37	1.83
08/10/2014	4:45	2014-08-10T04:45:00	1.36	17.1	7.07
08/10/2014	5:00	2014-08-10T05:00:00	1.46	16.88	23.81
08/10/2014	5:15	2014-08-10T05:15:00	1.55	16.92	34.67
08/10/2014	5:30	2014-08-10T05:30:00	1.6	17.08	120.97
08/10/2014	5:45	2014-08-10T05:45:00	1.64	17.33	210.27
08/10/2014	6:00	2014-08-10T06:00:00	1.73	17.5	262.87
08/10/2014	6:15	2014-08-10T06:15:00	1.81	17.59	287.91
08/10/2014	6:30	2014-08-10T06:30:00	1.8	18.25	402.47
08/10/2014	6:45	2014-08-10T06:45:00	1.79	18.74	491.17
08/10/2014	7:00	2014-08-10T07:00:00	1.72	19.44	580.49
08/10/2014	7:15	2014-08-10T07:15:00	1.64	19.67	607.71
08/10/2014	7:30	2014-08-10T07:30:00	1.76	20.92	763.25
08/10/2014	7:45	2014-08-10T07:45:00	1.89	21.93	854.34
08/10/2014	8:00	2014-08-10T08:00:00	1.68	22.58	943.02
08/10/2014	8:15	2014-08-10T08:15:00	1.48	22.85	963.55
08/10/2014	8:30	2014-08-10T08:30:00	1.66	23.71	1114.15
08/10/2014	8:45	2014-08-10T08:45:00	1.83	24.29	1176.51
08/10/2014	9:00	2014-08-10T09:00:00	1.88	24.64	1243.13
08/10/2014	9:15	2014-08-10T09:15:00	1.92	24.84	1259.84
08/10/2014	9:30	2014-08-10T09:30:00	2.13	25.34	1390.86
08/10/2014	9:45	2014-08-10T09:45:00	2.34	25.21	1369.63
08/10/2014	10:00	2014-08-10T10:00:00	2.25	25.3	1565.43
08/10/2014	10:15	2014-08-10T10:15:00	2.16	25.21	1550.99
08/10/2014	10:30	2014-08-10T10:30:00	2.12	25.21	1586.99
08/10/2014	10:45	2014-08-10T10:45:00	2.09	24.79	1618.95
08/10/2014	11:00	2014-08-10T11:00:00	2.21	24.49	1614.57
08/10/2014	11:15	2014-08-10T11:15:00	2.34	24.54	1622.99
08/10/2014	11:30	2014-08-10T11:30:00	2.62	24.53	1671.66
08/10/2014	11:45	2014-08-10T11:45:00	2.89	24.57	1747.68
08/10/2014	12:00	2014-08-10T12:00:00	3.05	24.22	1028.93
08/10/2014	12:15	2014-08-10T12:15:00	3.21	23.98	947.1
08/10/2014	12:30	2014-08-10T12:30:00	3.49	23.75	1433.85
08/10/2014	12:45	2014-08-10T12:45:00	3.76	23.61	1288.79
08/10/2014	13:00	2014-08-10T13:00:00	3.64	23.1	833.63
08/10/2014	13:15	2014-08-10T13:15:00	3.52	22.72	745.88
08/10/2014	13:30	2014-08-10T13:30:00	3.7	23	1533.05
08/10/2014	13:45	2014-08-10T13:45:00	3.88	22.63	1194.57
08/10/2014	14:00	2014-08-10T14:00:00	3.52	22.44	839.47
08/10/2014	14:15	2014-08-10T14:15:00	3.16	22.41	924.58
08/10/2014	14:30	2014-08-10T14:30:00	3.56	22.22	466.04
08/10/2014	14:45	2014-08-10T14:45:00	3.96	22.74	1147.79
08/10/2014	15:00	2014-08-10T15:00:00	3.82	23.7	1187.15
08/10/2014	15:15	2014-08-10T15:15:00	3.67	23.65	1158.17
08/10/2014	15:30	2014-08-10T15:30:00	3.27	23.98	871.38
08/10/2014	15:45	2014-08-10T15:45:00	2.87	24.29	955.55
08/10/2014	16:00	2014-08-10T16:00:00	3.06	24.62	877.33
08/10/2014	16:15	2014-08-10T16:15:00	3.25	24.64	845.64
08/10/2014	16:30	2014-08-10T16:30:00	3.46	24.7	689.06
08/10/2014	16:45	2014-08-10T16:45:00	3.67	24.74	596.42
08/10/2014	17:00	2014-08-10T17:00:00	3.59	24.47	454.53
08/10/2014	17:15	2014-08-10T17:15:00	3.52	24.42	436.79
08/10/2014	17:30	2014-08-10T17:30:00	3.44	24.1	311.23
08/10/2014	17:45	2014-08-10T17:45:00	3.37	23.68	241.49
08/10/2014	18:00	2014-08-10T18:00:00	3.34	23.37	183.2
08/10/2014	18:15	2014-08-10T18:15:00	3.3	23.28	162.84
08/10/2014	18:30	2014-08-10T18:30:00	3.18	22.32	67.15
08/10/2014	18:45	2014-08-10T18:45:00	3.06	21.73	30.95
08/10/2014	19:00	2014-08-10T19:00:00	3.39	21.28	9.29
08/10/2014	19:15	2014-08-10T19:15:00	3.73	21.16	6.55
08/10/2014	19:30	2014-08-10T19:30:00	2.85	20.66	1.67
08/10/2014	19:45	2014-08-10T19:45:00	1.98	20.26	1.59
08/10/2014	20:00	2014-08-10T20:00:00	1.62	20.1	1.51
08/10/2014	20:15	2014-08-10T20:15:00	1.26	20.05	1.53
08/10/2014	20:30	2014-08-10T20:30:00	1.84	19.69	1.51
08/10/2014	20:45	2014-08-10T20:45:00	2.41	19.84	1.51
08/10/2014	21:00	2014-08-10T21:00:00	2.42	19.84	1.5
08/10/2014	21:15	2014-08-10T21:15:00	2.42	19.76	1.49
08/10/2014	21:30	2014-08-10T21:30:00	2.26	19.63	1.45
08/10/2014	21:45	2014-08-10T21:45:00	2.1	19.65	1.48
08/10/2014	22:00	2014-08-10T22:00:00	1.92	19.63	1.48
08/10/2014	22:15	2014-08-10T22:15:00	1.74	19.76	1.47
08/10/2014	22:30	2014-08-10T22:30:00	1.58	19.81	1.44
08/10/2014	22:45	2014-08-10T22:45:00	1.42	19.99	1.46
08/10/2014	23:00	2014-08-10T23:00:00	1.5	20.15	1.45
08/10/2014	23:15	2014-08-10T23:15:00	1.59	20.14	1.44
08/10/2014	23:30	2014-08-10T23:30:00	1.47	20.07	1.43
08/10/2014	23:45	2014-08-10T23:45:00	1.36	20.17	1.43
08/11/2014	0:00	2014-08-11T00:00:00	1.13	20.11	1.43
08/11/2014	0:15	2014-08-11T00:15:00	0.9	20.03	1.43
08/11/2014	0:30	2014-08-11T00:30:00	1.61	19.93	1.42
08/11/2014	0:45	2014-08-11T00:45:00	2.32	20.03	1.45
08/11/2014	1:00	2014-08-11T01:00:00	2.79	19.85	1.44
08/11/2014	1:15	2014-08-11T01:15:00	3.25	19.84	1.43
08/11/2014	1:30	2014-08-11T01:30:00	3.4	19.77	1.46
08/11/2014	1:45	2014-08-11T01:45:00	3.54	19.65	1.44
08/11/2014	2:00	2014-08-11T02:00:00	2.94	19.5	1.42
08/11/2014	2:15	2014-08-11T02:15:00	2.35	19.4	1.43
08/11/2014	2:30	2014-08-11T02:30:00	2.77	19.31	1.4
08/11/2014	2:45	2014-08-11T02:45:00	3.19	19.47	1.43
08/11/2014	3:00	2014-08-11T03:00:00	3.01	19.32	1.4
08/11/2014	3:15	2014-08-11T03:15:00	2.82	19.28	1.4
08/11/2014	3:30	2014-08-11T03:30:00	3.04	19.23	1.43
08/11/2014	3:45	2014-08-11T03:45:00	3.26	19.22	1.38
08/11/2014	4:00	2014-08-11T04:00:00	3.01	19.2	1.4
08/11/2014	4:15	2014-08-11T04:15:00	2.76	19.07	1.4
08/11/2014	4:30	2014-08-11T04:30:00	3.01	19.07	1.76
08/11/2014	4:45	2014-08-11T04:45:00	3.26	18.74	5.99
08/11/2014	5:00	2014-08-11T05:00:00	3	18.54	19.43
08/11/2014	5:15	2014-08-11T05:15:00	2.73	18.54	28.02
08/11/2014	5:30	2014-08-11T05:30:00	2.34	18.47	90.79
08/11/2014	5:45	2014-08-11T05:45:00	1.94	18.52	150.94
08/11/2014	6:00	2014-08-11T06:00:00	2.5	18.82	221.58
08/11/2014	6:15	2014-08-11T06:15:00	3.06	18.96	247.65
08/11/2014	6:30	2014-08-11T06:30:00	2.75	19.71	380.72
08/11/2014	6:45	2014-08-11T06:45:00	2.45	19.88	466.06
08/11/2014	7:00	2014-08-11T07:00:00	2.72	20.25	557.21
08/11/2014	7:15	2014-08-11T07:15:00	3	20.36	583.15
08/11/2014	7:30	2014-08-11T07:30:00	3	21.03	728.42
08/11/2014	7:45	2014-08-11T07:45:00	3.01	21.23	821.21
08/11/2014	8:00	2014-08-11T08:00:00	2.55	21.68	912.04
08/11/2014	8:15	2014-08-11T08:15:00	2.09	21.91	942
08/11/2014	8:30	2014-08-11T08:30:00	2.04	22.42	1083.62
08/11/2014	8:45	2014-08-11T08:45:00	1.99	22.94	1160.69
08/11/2014	9:00	2014-08-11T09:00:00	1.69	23.59	1233.26
08/11/2014	9:15	2014-08-11T09:15:00	1.39	23.82	1255.8
08/11/2014	9:30	2014-08-11T09:30:00	1.43	24.66	1363.2
08/11/2014	9:45	2014-08-11T09:45:00	1.47	24.99	1421.09
08/11/2014	10:00	2014-08-11T10:00:00	1.11	25.2	1470.01
08/11/2014	10:15	2014-08-11T10:15:00	0.76	25.44	1482.35
08/11/2014	10:30	2014-08-11T10:30:00	1.36	26.13	1550.05
08/11/2014	10:45	2014-08-11T10:45:00	1.96	25.74	1578.24
08/11/2014	11:00	2014-08-11T11:00:00	2.25	24.42	1600.58
08/11/2014	11:15	2014-08-11T11:15:00	2.53	24.08	1608.48
08/11/2014	11:30	2014-08-11T11:30:00	2.23	22.73	1636.19
08/11/2014	11:45	2014-08-11T11:45:00	1.92	22.68	1638.88
08/11/2014	12:00	2014-08-11T12:00:00	1.9	22.9	1643.56
08/11/2014	12:15	2014-08-11T12:15:00	1.88	22.99	1644.31
08/11/2014	12:30	2014-08-11T12:30:00	2.2	23.16	1639.76
08/11/2014	12:45	2014-08-11T12:45:00	2.52	23.82	1621.36
08/11/2014	13:00	2014-08-11T13:00:00	2.6	24.43	1596.26
08/11/2014	13:15	2014-08-11T13:15:00	2.67	24.61	1586.78
08/11/2014	13:30	2014-08-11T13:30:00	2.97	25.81	1521.37
08/11/2014	13:45	2014-08-11T13:45:00	3.27	26.22	1482.81
08/11/2014	14:00	2014-08-11T14:00:00	3.74	26.64	1429.6
08/11/2014	14:15	2014-08-11T14:15:00	4.2	26.71	1410
08/11/2014	14:30	2014-08-11T14:30:00	4.42	26.88	1298.66
08/11/2014	14:45	2014-08-11T14:45:00	4.63	26.74	1146.15
08/11/2014	15:00	2014-08-11T15:00:00	4.61	26.9	1170.44
08/11/2014	15:15	2014-08-11T15:15:00	4.58	26.92	1144.37
08/11/2014	15:30	2014-08-11T15:30:00	4.4	26.93	1018.11
08/11/2014	15:45	2014-08-11T15:45:00	4.22	27.26	937.69
08/11/2014	16:00	2014-08-11T16:00:00	4.3	27.7	821.65
08/11/2014	16:15	2014-08-11T16:15:00	4.38	27.82	809.68
08/11/2014	16:30	2014-08-11T16:30:00	4.42	27.69	666.37
08/11/2014	16:45	2014-08-11T16:45:00	4.46	27.44	497.28
08/11/2014	17:00	2014-08-11T17:00:00	4.61	27.51	481.75
08/11/2014	17:15	2014-08-11T17:15:00	4.76	27.4	443.4
08/11/2014	17:30	2014-08-11T17:30:00	4.62	27.21	183.39
08/11/2014	17:45	2014-08-11T17:45:00	4.47	26.9	206.69
08/11/2014	18:00	2014-08-11T18:00:00	4.11	26.52	164.59
08/11/2014	18:15	2014-08-11T18:15:00	3.76	26.39	134.77
08/11/2014	18:30	2014-08-11T18:30:00	3.61	25.69	60.74
08/11/2014	18:45	2014-08-11T18:45:00	3.47	25.26	23.53
08/11/2014	19:00	2014-08-11T19:00:00	2.92	24.81	6.89
08/11/2014	19:15	2014-08-11T19:15:00	2.37	24.44	4.99
08/11/2014	19:30	2014-08-11T19:30:00	2.77	23.7	1.69
08/11/2014	19:45	2014-08-11T19:45:00	3.16	23.25	1.63
08/11/2014	20:00	2014-08-11T20:00:00	3.21	22.93	1.6
08/11/2014	20:15	2014-08-11T20:15:00	3.26	23	1.61
08/11/2014	20:30	2014-08-11T20:30:00	3.04	22.68	1.56
08/11/2014	20:45	2014-08-11T20:45:00	2.82	22.54	1.56
08/11/2014	21:00	2014-08-11T21:00:00	3.17	21.99	1.55
08/11/2014	21:15	2014-08-11T21:15:00	3.52	22.01	1.56
08/11/2014	21:30	2014-08-11T21:30:00	3.82	22.22	1.54
08/11/2014	21:45	2014-08-11T21:45:00	4.13	22.19	1.53
08/11/2014	22:00	2014-08-11T22:00:00	3.78	22	1.51
08/11/2014	22:15	2014-08-11T22:15:00	3.44	21.88	1.49
08/11/2014	22:30	2014-08-11T22:30:00	3.54	21.66	1.48
08/11/2014	22:45	2014-08-11T22:45:00	3.64	21.58	1.48
08/11/2014	23:00	2014-08-11T23:00:00	3.66	21.48	1.47
08/11/2014	23:15	2014-08-11T23:15:00	3.68	21.47	1.47
08/11/2014	23:30	2014-08-11T23:30:00	3.8	21.32	1.43
08/11/2014	23:45	2014-08-11T23:45:00	3.91	21.28	1.46
08/12/2014	0:00	2014-08-12T00:00:00	4.06	21.21	1.47
08/12/2014	0:15	2014-08-12T00:15:00	4.2	21.18	1.46
08/12/2014	0:30	2014-08-12T00:30:00	4.19	21.03	1.45
08/12/2014	0:45	2014-08-12T00:45:00	4.19	20.82	1.48
08/12/2014	1:00	2014-08-12T01:00:00	3.95	20.66	1.47
08/12/2014	1:15	2014-08-12T01:15:00	3.72	20.64	1.45
08/12/2014	1:30	2014-08-12T01:30:00	3.24	20.39	1.49
08/12/2014	1:45	2014-08-12T01:45:00	2.77	20.2	1.46
08/12/2014	2:00	2014-08-12T02:00:00	2.62	19.93	1.47
08/12/2014	2:15	2014-08-12T02:15:00	2.46	19.85	1.47
08/12/2014	2:30	2014-08-12T02:30:00	2.04	19.38	1.42
08/12/2014	2:45	2014-08-12T02:45:00	1.63	19.2	1.46
08/12/2014	3:00	2014-08-12T03:00:00	1.76	19.08	1.43
08/12/2014	3:15	2014-08-12T03:15:00	1.89	19.03	1.41
08/12/2014	3:30	2014-08-12T03:30:00	2.13	18.82	1.37
08/12/2014	3:45	2014-08-12T03:45:00	2.37	18.62	1.39
08/12/2014	4:00	2014-08-12T04:00:00	1.94	18.49	1.36
08/12/2014	4:15	2014-08-12T04:15:00	1.51	18.42	1.38
08/12/2014	4:30	2014-08-12T04:30:00	2.04	18	1.71
08/12/2014	4:45	2014-08-12T04:45:00	2.57	17.9	6.51
08/12/2014	5:00	2014-08-12T05:00:00	2.36	17.65	21.82
08/12/2014	5:15	2014-08-12T05:15:00	2.15	17.55	32.03
08/12/2014	5:30	2014-08-12T05:30:00	1.7	17.69	107.78
08/12/2014	5:45	2014-08-12T05:45:00	1.25	17.66	150.96
08/12/2014	6:00	2014-08-12T06:00:00	1.25	17.7	236.38
08/26/2014	13:30	2014-08-26T13:30:00	5.44	28.48	1487.27
08/26/2014	13:45	2014-08-26T13:45:00	5.28	28.82	1442.55
08/26/2014	14:00	2014-08-26T14:00:00	5.51	28.33	1368.88
08/26/2014	14:15	2014-08-26T14:15:00	5.74	28.46	1338.34
08/26/2014	14:30	2014-08-26T14:30:00	5.92	28.42	1237.66
08/26/2014	14:45	2014-08-26T14:45:00	6.11	28.18	1160.86
08/26/2014	15:00	2014-08-26T15:00:00	6.18	27.5	1089.89
08/26/2014	15:15	2014-08-26T15:15:00	6.25	27.33	1068.36
08/26/2014	15:30	2014-08-26T15:30:00	6.18	26.96	935.34
08/26/2014	15:45	2014-08-26T15:45:00	6.1	26.63	839.56
08/26/2014	16:00	2014-08-26T16:00:00	5.73	26.23	756.36
08/26/2014	16:15	2014-08-26T16:15:00	5.36	26.26	718.1
08/26/2014	16:30	2014-08-26T16:30:00	5.24	26.56	572.69
08/26/2014	16:45	2014-08-26T16:45:00	5.12	26.4	481.32
08/26/2014	17:00	2014-08-26T17:00:00	5.34	26.12	390.45
08/26/2014	17:15	2014-08-26T17:15:00	5.56	26.07	342.12
08/26/2014	17:30	2014-08-26T17:30:00	4.7	25.76	180.76
08/26/2014	17:45	2014-08-26T17:45:00	3.84	25.32	128.33
08/26/2014	18:00	2014-08-26T18:00:00	3.89	25.03	107.65
08/26/2014	18:15	2014-08-26T18:15:00	3.94	24.95	91.43
08/26/2014	18:30	2014-08-26T18:30:00	3.63	24.27	19.85
08/26/2014	18:45	2014-08-26T18:45:00	3.32	23.89	5.52
08/26/2014	19:00	2014-08-26T19:00:00	3.77	23.83	1.84
08/26/2014	19:15	2014-08-26T19:15:00	4.22	23.81	1.77
08/26/2014	19:30	2014-08-26T19:30:00	4.32	24.02	1.67
08/26/2014	19:45	2014-08-26T19:45:00	4.43	24.29	1.65
08/26/2014	20:00	2014-08-26T20:00:00	4.26	24.14	1.63
08/26/2014	20:15	2014-08-26T20:15:00	4.09	24.12	1.65
08/26/2014	20:30	2014-08-26T20:30:00	4.47	23.74	1.6
08/26/2014	20:45	2014-08-26T20:45:00	4.85	23.65	1.57
08/26/2014	21:00	2014-08-26T21:00:00	5.04	23.61	1.56
08/26/2014	21:15	2014-08-26T21:15:00	5.23	23.6	1.58
08/26/2014	21:30	2014-08-26T21:30:00	5.26	23.29	1.59
08/26/2014	21:45	2014-08-26T21:45:00	5.28	23.09	1.57
08/26/2014	22:00	2014-08-26T22:00:00	5.21	22.92	1.6
08/26/2014	22:15	2014-08-26T22:15:00	5.13	22.84	1.57
08/26/2014	22:30	2014-08-26T22:30:00	4.91	22.42	1.56
08/26/2014	22:45	2014-08-26T22:45:00	4.68	22.15	1.57
08/26/2014	23:00	2014-08-26T23:00:00	4.81	21.95	1.56
08/26/2014	23:15	2014-08-26T23:15:00	4.94	21.89	1.58
08/26/2014	23:30	2014-08-26T23:30:00	5.02	21.62	1.55
08/26/2014	23:45	2014-08-26T23:45:00	5.09	21.48	1.55
08/27/2014	0:00	2014-08-27T00:00:00	5.17	21.36	1.52
08/27/2014	0:15	2014-08-27T00:15:00	5.26	21.3	1.52
08/27/2014	0:30	2014-08-27T00:30:00	5.38	21.18	1.5
08/27/2014	0:45	2014-08-27T00:45:00	5.51	21.16	1.51
08/27/2014	1:00	2014-08-27T01:00:00	5.44	21.1	1.54
08/27/2014	1:15	2014-08-27T01:15:00	5.38	21.05	1.51
08/27/2014	1:30	2014-08-27T01:30:00	5.1	20.7	1.5
08/27/2014	1:45	2014-08-27T01:45:00	4.83	20.57	1.52
08/27/2014	2:00	2014-08-27T02:00:00	4.66	20.4	1.52
08/27/2014	2:15	2014-08-27T02:15:00	4.5	20.37	1.51
08/27/2014	2:30	2014-08-27T02:30:00	4.28	20.17	1.48
08/27/2014	2:45	2014-08-27T02:45:00	4.05	20.12	1.48
08/27/2014	3:00	2014-08-27T03:00:00	3.86	20.01	1.47
08/27/2014	3:15	2014-08-27T03:15:00	3.67	19.97	1.47
08/27/2014	3:30	2014-08-27T03:30:00	3.79	19.84	1.47
08/27/2014	3:45	2014-08-27T03:45:00	3.92	19.8	1.47
08/27/2014	4:00	2014-08-27T04:00:00	3.67	19.75	1.45
08/27/2014	4:15	2014-08-27T04:15:00	3.42	19.72	1.46
08/27/2014	4:30	2014-08-27T04:30:00	3.49	19.62	1.43
08/27/2014	4:45	2014-08-27T04:45:00	3.56	19.51	1.87
08/27/2014	5:00	2014-08-27T05:00:00	3.8	19.45	5.32
08/27/2014	5:15	2014-08-27T05:15:00	4.04	19.41	8.68
08/27/2014	5:30	2014-08-27T05:30:00	3.93	19.59	66.68
08/27/2014	5:45	2014-08-27T05:45:00	3.82	19.76	126.18
08/27/2014	6:00	2014-08-27T06:00:00	3.78	20.07	154.71
08/27/2014	6:15	2014-08-27T06:15:00	3.74	20.11	149.63
08/27/2014	6:30	2014-08-27T06:30:00	3.87	20.2	326.58
08/27/2014	6:45	2014-08-27T06:45:00	4	20.64	422.02
08/27/2014	7:00	2014-08-27T07:00:00	4.21	21.33	504.55
08/27/2014	7:15	2014-08-27T07:15:00	4.43	21.6	542.59
08/27/2014	7:30	2014-08-27T07:30:00	4.69	22.54	699.68
08/27/2014	7:45	2014-08-27T07:45:00	4.95	22.95	780.8
08/27/2014	8:00	2014-08-27T08:00:00	5.03	23.33	837.89
08/27/2014	8:15	2014-08-27T08:15:00	5.12	23.45	873.95
08/27/2014	8:30	2014-08-27T08:30:00	5.15	24.3	1044.29
08/27/2014	8:45	2014-08-27T08:45:00	5.18	24.61	1096.3
08/27/2014	9:00	2014-08-27T09:00:00	4.92	25.08	1186.3
08/27/2014	9:15	2014-08-27T09:15:00	4.67	25.22	1208.07
08/27/2014	9:30	2014-08-27T09:30:00	4.66	26.03	1328.92
08/27/2014	9:45	2014-08-27T09:45:00	4.66	26.42	1377.41
08/27/2014	10:00	2014-08-27T10:00:00	4.62	26.87	1419.51
08/27/2014	10:15	2014-08-27T10:15:00	4.59	27	1434.69
08/27/2014	10:30	2014-08-27T10:30:00	4.29	27.55	1498.92
08/27/2014	10:45	2014-08-27T10:45:00	4	28.07	1530.87
08/27/2014	11:00	2014-08-27T11:00:00	4.22	28.69	1532.88
08/27/2014	11:15	2014-08-27T11:15:00	4.45	28.68	1544.5
08/27/2014	11:30	2014-08-27T11:30:00	4.9	29.06	1553.57
08/27/2014	11:45	2014-08-27T11:45:00	5.35	29.29	1553.98
08/27/2014	12:00	2014-08-27T12:00:00	5.79	29.37	1577.84
08/27/2014	12:15	2014-08-27T12:15:00	6.23	29.54	1571
08/27/2014	12:30	2014-08-27T12:30:00	5.98	29.94	1558.01
08/27/2014	12:45	2014-08-27T12:45:00	5.73	30.04	1576.23
08/27/2014	13:00	2014-08-27T13:00:00	5.66	30.14	1318.73
08/27/2014	13:15	2014-08-27T13:15:00	5.59	30.14	1308.2
08/27/2014	13:30	2014-08-27T13:30:00	5.77	30.6	1492.17
08/27/2014	13:45	2014-08-27T13:45:00	5.94	30.43	1451.74
08/27/2014	14:00	2014-08-27T14:00:00	5.63	30.71	1417.02
08/27/2014	14:15	2014-08-27T14:15:00	5.33	30.66	1208.72
08/27/2014	14:30	2014-08-27T14:30:00	5.32	31.1	1188.81
08/27/2014	14:45	2014-08-27T14:45:00	5.31	31.04	934.24
08/27/2014	15:00	2014-08-27T15:00:00	5.02	31.07	1043.13
08/27/2014	15:15	2014-08-27T15:15:00	4.73	31.22	1054.33
08/27/2014	15:30	2014-08-27T15:30:00	4.12	31.15	761.66
08/27/2014	15:45	2014-08-27T15:45:00	3.51	30.96	647.04
08/27/2014	16:00	2014-08-27T16:00:00	3.29	30.25	214.86
08/27/2014	16:15	2014-08-27T16:15:00	3.08	30.2	278.08
08/27/2014	16:30	2014-08-27T16:30:00	3.37	30.69	656.78
08/27/2014	16:45	2014-08-27T16:45:00	3.66	30.22	311.35
08/27/2014	17:00	2014-08-27T17:00:00	3.16	29.66	102.85
08/27/2014	17:15	2014-08-27T17:15:00	2.67	29.54	106.33
08/27/2014	17:30	2014-08-27T17:30:00	2.69	29.3	172.82
08/27/2014	17:45	2014-08-27T17:45:00	2.7	28.72	79.56
08/27/2014	18:00	2014-08-27T18:00:00	2.76	28.45	61.26
08/27/2014	18:15	2014-08-27T18:15:00	2.82	28.38	57.38
08/27/2014	18:30	2014-08-27T18:30:00	2.89	27.86	15.57
08/27/2014	18:45	2014-08-27T18:45:00	2.97	27.73	2.85
08/27/2014	19:00	2014-08-27T19:00:00	3.1	27.7	1.85
08/27/2014	19:15	2014-08-27T19:15:00	3.23	27.67	1.83
08/27/2014	19:30	2014-08-27T19:30:00	3.9	27.41	1.83
08/27/2014	19:45	2014-08-27T19:45:00	4.57	27.09	1.77
08/27/2014	20:00	2014-08-27T20:00:00	4.38	26.66	1.74
08/27/2014	20:15	2014-08-27T20:15:00	4.2	26.44	1.76
08/27/2014	20:30	2014-08-27T20:30:00	3.6	25.41	1.71
08/27/2014	20:45	2014-08-27T20:45:00	3	25.33	1.75
08/27/2014	21:00	2014-08-27T21:00:00	3.09	25.44	1.71
08/27/2014	21:15	2014-08-27T21:15:00	3.19	25.27	1.73
08/27/2014	21:30	2014-08-27T21:30:00	3.74	23.97	1.71
08/27/2014	21:45	2014-08-27T21:45:00	4.28	23.71	1.7
08/27/2014	22:00	2014-08-27T22:00:00	4.01	23.37	1.66
08/27/2014	22:15	2014-08-27T22:15:00	3.74	23.3	1.67
08/27/2014	22:30	2014-08-27T22:30:00	3.71	22.99	1.65
08/27/2014	22:45	2014-08-27T22:45:00	3.67	22.9	1.62
08/27/2014	23:00	2014-08-27T23:00:00	3.42	22.78	1.58
08/27/2014	23:15	2014-08-27T23:15:00	3.17	22.72	1.6
08/27/2014	23:30	2014-08-27T23:30:00	3.02	22.64	1.63
08/27/2014	23:45	2014-08-27T23:45:00	2.87	22.63	1.6
08/28/2014	0:00	2014-08-28T00:00:00	2.68	22.57	1.63
08/28/2014	0:15	2014-08-28T00:15:00	2.48	22.54	1.61
08/28/2014	0:30	2014-08-28T00:30:00	2.86	22.7	1.56
08/28/2014	0:45	2014-08-28T00:45:00	3.25	22.69	1.57
08/28/2014	1:00	2014-08-28T01:00:00	3.44	22.64	1.58
08/28/2014	1:15	2014-08-28T01:15:00	3.63	22.58	1.58
08/28/2014	1:30	2014-08-28T01:30:00	3.52	22.23	1.58
08/28/2014	1:45	2014-08-28T01:45:00	3.41	22.14	1.57
08/28/2014	2:00	2014-08-28T02:00:00	3.07	22.19	1.54
08/28/2014	2:15	2014-08-28T02:15:00	2.74	22.17	1.54
08/28/2014	2:30	2014-08-28T02:30:00	2.44	22.17	1.57
08/28/2014	2:45	2014-08-28T02:45:00	2.14	22	1.54
08/28/2014	3:00	2014-08-28T03:00:00	1.84	21.79	1.57
08/28/2014	3:15	2014-08-28T03:15:00	1.54	21.75	1.57
08/28/2014	3:30	2014-08-28T03:30:00	1.67	21.46	1.55
08/28/2014	3:45	2014-08-28T03:45:00	1.8	21.33	1.52
08/28/2014	4:00	2014-08-28T04:00:00	2.07	21.09	1.53
08/28/2014	4:15	2014-08-28T04:15:00	2.34	21.08	1.5
08/28/2014	4:30	2014-08-28T04:30:00	2.46	20.87	1.5
08/28/2014	4:45	2014-08-28T04:45:00	2.59	20.79	1.68
08/28/2014	5:00	2014-08-28T05:00:00	2.81	20.58	3.36
08/28/2014	5:15	2014-08-28T05:15:00	3.04	20.54	6.23
08/28/2014	5:30	2014-08-28T05:30:00	3.27	20.17	37.97
08/28/2014	5:45	2014-08-28T05:45:00	3.51	19.86	80.63
08/28/2014	6:00	2014-08-28T06:00:00	3.64	19.89	140.07
08/28/2014	6:15	2014-08-28T06:15:00	3.77	19.91	159.92
08/28/2014	6:30	2014-08-28T06:30:00	4.22	20.36	339.97
08/28/2014	6:45	2014-08-28T06:45:00	4.66	20.66	453.11
08/28/2014	7:00	2014-08-28T07:00:00	4.66	20.94	457.62
08/28/2014	7:15	2014-08-28T07:15:00	4.67	20.93	528.62
08/28/2014	7:30	2014-08-28T07:30:00	4.67	21.36	472.96
08/28/2014	7:45	2014-08-28T07:45:00	4.67	21.75	814.63
08/28/2014	8:00	2014-08-28T08:00:00	4.53	22.1	897.58
08/28/2014	8:15	2014-08-28T08:15:00	4.4	22.28	923.52
08/28/2014	8:30	2014-08-28T08:30:00	4.33	22.5	1059.76
08/28/2014	8:45	2014-08-28T08:45:00	4.26	22.59	1138.11
08/28/2014	9:00	2014-08-28T09:00:00	3.95	22.86	1208.94
08/28/2014	9:15	2014-08-28T09:15:00	3.65	22.91	1230.22
08/28/2014	9:30	2014-08-28T09:30:00	3.6	23.38	1345.31
08/28/2014	9:45	2014-08-28T09:45:00	3.54	23.69	1495.73
08/28/2014	10:00	2014-08-28T10:00:00	3.55	23.54	1284.18
08/28/2014	10:15	2014-08-28T10:15:00	3.55	23.33	879.77
08/28/2014	10:30	2014-08-28T10:30:00	3.91	23.45	947.02
08/28/2014	10:45	2014-08-28T10:45:00	4.27	23.82	1498.89
08/28/2014	11:00	2014-08-28T11:00:00	4.32	23.81	1019.14
08/28/2014	11:15	2014-08-28T11:15:00	4.38	23.72	798.84
08/28/2014	11:30	2014-08-28T11:30:00	5.46	24.27	1266.46
08/28/2014	11:45	2014-08-28T11:45:00	6.55	24.44	1411.39
08/28/2014	12:00	2014-08-28T12:00:00	6.38	24.88	1509.85
08/28/2014	12:15	2014-08-28T12:15:00	6.22	24.94	1604.83
08/28/2014	12:30	2014-08-28T12:30:00	6.3	24.69	1171.77
08/28/2014	12:45	2014-08-28T12:45:00	6.37	24.46	926.07
08/28/2014	13:00	2014-08-28T13:00:00	6.25	24.51	1178.25
08/28/2014	13:15	2014-08-28T13:15:00	6.14	24.44	1084.55
08/28/2014	13:30	2014-08-28T13:30:00	6.21	24.4	1307.77
08/28/2014	13:45	2014-08-28T13:45:00	6.29	24.62	1549.45
08/28/2014	14:00	2014-08-28T14:00:00	6.36	24.23	876.19
08/28/2014	14:15	2014-08-28T14:15:00	6.42	24.15	863.89
08/28/2014	14:30	2014-08-28T14:30:00	6.22	23.9	1355.8
08/28/2014	14:45	2014-08-28T14:45:00	6.02	23.94	915.52
08/28/2014	15:00	2014-08-28T15:00:00	6.42	23.92	925.36
08/28/2014	15:15	2014-08-28T15:15:00	6.82	23.92	778.76
08/28/2014	15:30	2014-08-28T15:30:00	6.42	23.54	469.81
08/28/2014	15:45	2014-08-28T15:45:00	6.02	23.72	686.83
08/28/2014	16:00	2014-08-28T16:00:00	6.05	23.82	804.24
08/28/2014	16:15	2014-08-28T16:15:00	6.07	23.74	604.07
08/28/2014	16:30	2014-08-28T16:30:00	6.25	23.57	677.34
08/28/2014	16:45	2014-08-28T16:45:00	6.44	23.46	529.56
08/28/2014	17:00	2014-08-28T17:00:00	6.31	23.35	426.62
08/28/2014	17:15	2014-08-28T17:15:00	6.17	23.22	407.51
08/28/2014	17:30	2014-08-28T17:30:00	5.78	22.61	263.73
08/28/2014	17:45	2014-08-28T17:45:00	5.39	22.42	176.86
08/28/2014	18:00	2014-08-28T18:00:00	4.56	22.16	93.72
08/28/2014	18:15	2014-08-28T18:15:00	3.74	21.99	74.97
08/28/2014	18:30	2014-08-28T18:30:00	4.2	21.27	13.83
08/28/2014	18:45	2014-08-28T18:45:00	4.67	20.99	3.87
08/28/2014	19:00	2014-08-28T19:00:00	4.19	20.76	1.67
08/28/2014	19:15	2014-08-28T19:15:00	3.71	20.63	1.61
08/28/2014	19:30	2014-08-28T19:30:00	3.51	19.95	1.48
08/28/2014	19:45	2014-08-28T19:45:00	3.31	19.68	1.48
08/28/2014	20:00	2014-08-28T20:00:00	3.68	19.46	1.47
08/28/2014	20:15	2014-08-28T20:15:00	4.05	19.39	1.47
08/28/2014	20:30	2014-08-28T20:30:00	3.88	19.24	1.4
08/28/2014	20:45	2014-08-28T20:45:00	3.71	18.93	1.39
08/28/2014	21:00	2014-08-28T21:00:00	3.56	18.53	1.4
08/28/2014	21:15	2014-08-28T21:15:00	3.41	18.42	1.41
08/28/2014	21:30	2014-08-28T21:30:00	3.98	17.99	1.38
08/28/2014	21:45	2014-08-28T21:45:00	4.54	18.08	1.38
08/28/2014	22:00	2014-08-28T22:00:00	4.51	17.88	1.38
08/28/2014	22:15	2014-08-28T22:15:00	4.48	17.84	1.38
08/28/2014	22:30	2014-08-28T22:30:00	4.45	17.65	1.34
08/28/2014	22:45	2014-08-28T22:45:00	4.41	17.5	1.35
08/28/2014	23:00	2014-08-28T23:00:00	4.44	17.46	1.33
08/28/2014	23:15	2014-08-28T23:15:00	4.46	17.4	1.32
08/28/2014	23:30	2014-08-28T23:30:00	4.24	17.1	1.3
08/28/2014	23:45	2014-08-28T23:45:00	4.03	16.99	1.32
08/29/2014	0:00	2014-08-29T00:00:00	3.9	16.79	1.26
08/29/2014	0:15	2014-08-29T00:15:00	3.77	16.74	1.27
08/29/2014	0:30	2014-08-29T00:30:00	3.59	16.28	1.31
08/29/2014	0:45	2014-08-29T00:45:00	3.41	16.04	1.3
08/29/2014	1:00	2014-08-29T01:00:00	3.39	15.9	1.31
08/29/2014	1:15	2014-08-29T01:15:00	3.37	15.81	1.3
08/29/2014	1:30	2014-08-29T01:30:00	3.47	15.57	1.24
08/29/2014	1:45	2014-08-29T01:45:00	3.57	15.4	1.28
08/29/2014	2:00	2014-08-29T02:00:00	3.77	15.2	1.29
08/29/2014	2:15	2014-08-29T02:15:00	3.96	15.18	1.27
08/29/2014	2:30	2014-08-29T02:30:00	3.89	15.12	1.25
08/29/2014	2:45	2014-08-29T02:45:00	3.81	15	1.24
08/29/2014	3:00	2014-08-29T03:00:00	3.63	14.88	1.22
08/29/2014	3:15	2014-08-29T03:15:00	3.46	14.84	1.24
08/29/2014	3:30	2014-08-29T03:30:00	3.47	14.81	1.26
08/29/2014	3:45	2014-08-29T03:45:00	3.49	14.67	1.24
08/29/2014	4:00	2014-08-29T04:00:00	3.45	14.54	1.25
08/29/2014	4:15	2014-08-29T04:15:00	3.41	14.47	1.25
08/29/2014	4:30	2014-08-29T04:30:00	3.35	14.24	1.23
08/29/2014	4:45	2014-08-29T04:45:00	3.3	14.08	1.49
08/29/2014	5:00	2014-08-29T05:00:00	3.26	13.98	4.01
08/29/2014	5:15	2014-08-29T05:15:00	3.21	13.96	7.59
08/29/2014	5:30	2014-08-29T05:30:00	3.4	13.99	50.74
08/29/2014	5:45	2014-08-29T05:45:00	3.59	14.1	112.97
08/29/2014	6:00	2014-08-29T06:00:00	3.65	14.28	193.93
08/29/2014	6:15	2014-08-29T06:15:00	3.71	14.37	220.94
08/29/2014	6:30	2014-08-29T06:30:00	3.31	15	364.3
08/29/2014	6:45	2014-08-29T06:45:00	2.92	15.73	456.31
08/29/2014	7:00	2014-08-29T07:00:00	2.94	16.49	549.61
08/29/2014	7:15	2014-08-29T07:15:00	2.96	16.71	580.42
08/29/2014	7:30	2014-08-29T07:30:00	2.99	17.84	733.04
08/29/2014	7:45	2014-08-29T07:45:00	3.02	18.59	822.91
08/29/2014	8:00	2014-08-29T08:00:00	3.87	19.07	909.4
08/29/2014	8:15	2014-08-29T08:15:00	4.73	19.15	937.99
08/29/2014	8:30	2014-08-29T08:30:00	4.9	19.04	1075.33
08/29/2014	8:45	2014-08-29T08:45:00	5.07	18.95	1150.95
08/29/2014	9:00	2014-08-29T09:00:00	4.97	18.84	1222.52
08/29/2014	9:15	2014-08-29T09:15:00	4.87	18.8	1245.42
08/29/2014	9:30	2014-08-29T09:30:00	4.82	18.32	1351.48
08/29/2014	9:45	2014-08-29T09:45:00	4.77	18.29	1407.47
08/29/2014	10:00	2014-08-29T10:00:00	4.37	18.27	1458.47
08/29/2014	10:15	2014-08-29T10:15:00	3.96	18.23	1474.16
08/29/2014	10:30	2014-08-29T10:30:00	3.56	18.12	1541.63
08/29/2014	10:45	2014-08-29T10:45:00	3.17	17.95	1573.93
08/29/2014	11:00	2014-08-29T11:00:00	3.34	17.9	1601.17
08/29/2014	11:15	2014-08-29T11:15:00	3.51	17.85	1607.35
08/29/2014	11:30	2014-08-29T11:30:00	3.61	17.87	1631.68
08/29/2014	11:45	2014-08-29T11:45:00	3.71	17.71	1636.07
08/29/2014	12:00	2014-08-29T12:00:00	3.48	17.69	1635.49
08/29/2014	12:15	2014-08-29T12:15:00	3.26	17.69	1632.48
08/29/2014	12:30	2014-08-29T12:30:00	3.13	17.81	1611.22
08/29/2014	12:45	2014-08-29T12:45:00	3	17.89	1589.72
08/29/2014	13:00	2014-08-29T13:00:00	3.01	17.72	1561.66
08/29/2014	13:15	2014-08-29T13:15:00	3.01	17.65	1549.91
08/29/2014	13:30	2014-08-29T13:30:00	3.12	17.35	1485.21
08/29/2014	13:45	2014-08-29T13:45:00	3.23	17.5	1437.18
08/29/2014	14:00	2014-08-29T14:00:00	3.68	17.54	1383.68
08/29/2014	14:15	2014-08-29T14:15:00	4.14	17.54	1364.72
08/29/2014	14:30	2014-08-29T14:30:00	3.99	17.57	1261.35
08/29/2014	14:45	2014-08-29T14:45:00	3.85	17.71	1189.05
08/29/2014	15:00	2014-08-29T15:00:00	3.99	17.67	1118.06
08/29/2014	15:15	2014-08-29T15:15:00	4.12	17.71	1092.39
08/29/2014	15:30	2014-08-29T15:30:00	3.9	17.8	957.47
08/29/2014	15:45	2014-08-29T15:45:00	3.68	17.91	870.39
08/29/2014	16:00	2014-08-29T16:00:00	3.69	18.03	780.87
08/29/2014	16:15	2014-08-29T16:15:00	3.7	18.06	751.22
08/29/2014	16:30	2014-08-29T16:30:00	3.67	18.06	595.25
08/29/2014	16:45	2014-08-29T16:45:00	3.63	18.14	489.72
08/29/2014	17:00	2014-08-29T17:00:00	3.58	18.23	379.95
08/29/2014	17:15	2014-08-29T17:15:00	3.52	18.2	354.34
08/29/2014	17:30	2014-08-29T17:30:00	3.55	18.34	240.6
08/29/2014	17:45	2014-08-29T17:45:00	3.57	18.11	146.49
08/29/2014	18:00	2014-08-29T18:00:00	3.76	17.84	51.01
08/29/2014	18:15	2014-08-29T18:15:00	3.96	17.8	45.68
08/29/2014	18:30	2014-08-29T18:30:00	3.76	17.25	10.28
08/29/2014	18:45	2014-08-29T18:45:00	3.56	16.97	2.94
08/29/2014	19:00	2014-08-29T19:00:00	3.45	16.72	1.5
08/29/2014	19:15	2014-08-29T19:15:00	3.34	16.65	1.45
08/29/2014	19:30	2014-08-29T19:30:00	3.31	16.48	1.4
08/29/2014	19:45	2014-08-29T19:45:00	3.28	16.35	1.4
08/29/2014	20:00	2014-08-29T20:00:00	3.07	16.06	1.39
08/29/2014	20:15	2014-08-29T20:15:00	2.86	15.95	1.37
08/29/2014	20:30	2014-08-29T20:30:00	2.65	15.89	1.33
08/29/2014	20:45	2014-08-29T20:45:00	2.45	15.84	1.31
08/29/2014	21:00	2014-08-29T21:00:00	2.19	15.52	1.32
08/29/2014	21:15	2014-08-29T21:15:00	1.93	15.45	1.33
08/29/2014	21:30	2014-08-29T21:30:00	1.78	15.16	1.27
08/29/2014	21:45	2014-08-29T21:45:00	1.64	14.97	1.29
08/29/2014	22:00	2014-08-29T22:00:00	1.75	14.65	1.29
08/29/2014	22:15	2014-08-29T22:15:00	1.86	14.63	1.29
08/29/2014	22:30	2014-08-29T22:30:00	1.68	14.93	1.25
08/29/2014	22:45	2014-08-29T22:45:00	1.5	14.85	1.26
08/29/2014	23:00	2014-08-29T23:00:00	1.41	14.55	1.24
08/29/2014	23:15	2014-08-29T23:15:00	1.32	14.54	1.24
08/29/2014	23:30	2014-08-29T23:30:00	1.35	14.16	1.25
08/29/2014	23:45	2014-08-29T23:45:00	1.38	14.09	1.22
08/30/2014	0:00	2014-08-30T00:00:00	1.43	14.44	1.22
08/30/2014	0:15	2014-08-30T00:15:00	1.48	14.49	1.23
08/30/2014	0:30	2014-08-30T00:30:00	1.75	14.6	1.24
08/30/2014	0:45	2014-08-30T00:45:00	2.03	14.54	1.19
08/30/2014	1:00	2014-08-30T01:00:00	2.08	14.65	1.25
08/30/2014	1:15	2014-08-30T01:15:00	2.13	14.64	1.23
08/30/2014	1:30	2014-08-30T01:30:00	2	14.64	1.14
08/30/2014	1:45	2014-08-30T01:45:00	1.86	14.67	1.21
08/30/2014	2:00	2014-08-30T02:00:00	2.22	14.79	1.22
08/30/2014	2:15	2014-08-30T02:15:00	2.58	14.81	1.21
08/30/2014	2:30	2014-08-30T02:30:00	2.53	14.9	1.27
08/30/2014	2:45	2014-08-30T02:45:00	2.48	14.68	1.23
08/30/2014	3:00	2014-08-30T03:00:00	2.5	14.64	1.25
08/30/2014	3:15	2014-08-30T03:15:00	2.52	14.63	1.22
08/30/2014	3:30	2014-08-30T03:30:00	2.22	14.59	1.22
08/30/2014	3:45	2014-08-30T03:45:00	1.92	14.55	1.28
08/30/2014	4:00	2014-08-30T04:00:00	1.9	14.48	1.21
08/30/2014	4:15	2014-08-30T04:15:00	1.88	14.46	1.21
08/30/2014	4:30	2014-08-30T04:30:00	2.11	14.28	1.26
08/30/2014	4:45	2014-08-30T04:45:00	2.33	14.11	1.43
08/30/2014	5:00	2014-08-30T05:00:00	2.24	14.02	3.87
08/30/2014	5:15	2014-08-30T05:15:00	2.15	14.02	7.32
08/30/2014	5:30	2014-08-30T05:30:00	2.12	14.24	51.8
08/30/2014	5:45	2014-08-30T05:45:00	2.09	14.31	95.98
08/30/2014	6:00	2014-08-30T06:00:00	1.82	14.48	153.17
08/30/2014	6:15	2014-08-30T06:15:00	1.55	14.55	190.22
08/30/2014	6:30	2014-08-30T06:30:00	1.7	15.01	377.1
08/30/2014	6:45	2014-08-30T06:45:00	1.85	15.48	472.2
08/30/2014	7:00	2014-08-30T07:00:00	2.97	16.18	598.13
08/30/2014	7:15	2014-08-30T07:15:00	4.09	16.35	570.78
08/30/2014	7:30	2014-08-30T07:30:00	4.12	16.97	678.39
08/30/2014	7:45	2014-08-30T07:45:00	4.15	17.5	779.93
08/30/2014	8:00	2014-08-30T08:00:00	4.06	18.03	798.56
08/30/2014	8:15	2014-08-30T08:15:00	3.97	18.22	877.9
08/30/2014	8:30	2014-08-30T08:30:00	3.99	18.6	903.44
08/30/2014	8:45	2014-08-30T08:45:00	4.01	19.15	814.56
08/30/2014	9:00	2014-08-30T09:00:00	4.15	19.15	872.09
08/30/2014	9:15	2014-08-30T09:15:00	4.29	19.36	1114.11
08/30/2014	9:30	2014-08-30T09:30:00	4.32	20.41	1512.3
08/30/2014	9:45	2014-08-30T09:45:00	4.35	20.45	1334.85
08/30/2014	10:00	2014-08-30T10:00:00	3.96	20.65	1546.33
08/30/2014	10:15	2014-08-30T10:15:00	3.57	20.59	1376.24
08/30/2014	10:30	2014-08-30T10:30:00	3.74	20.83	1684.47
08/30/2014	10:45	2014-08-30T10:45:00	3.91	20.94	1717.75
08/30/2014	11:00	2014-08-30T11:00:00	4.55	21.35	1661.36
08/30/2014	11:15	2014-08-30T11:15:00	5.2	21.51	1628.43
08/30/2014	11:30	2014-08-30T11:30:00	5.64	21.85	1656.57
08/30/2014	11:45	2014-08-30T11:45:00	6.09	21.78	1677.43
08/30/2014	12:00	2014-08-30T12:00:00	6.1	21.77	1640.26
08/30/2014	12:15	2014-08-30T12:15:00	6.1	21.96	1600.42
08/30/2014	12:30	2014-08-30T12:30:00	6.28	22.14	1603.91
08/30/2014	12:45	2014-08-30T12:45:00	6.45	22.39	1575.95
08/30/2014	13:00	2014-08-30T13:00:00	6.73	22	1545.97
08/30/2014	13:15	2014-08-30T13:15:00	7.01	21.97	1535.22
08/30/2014	13:30	2014-08-30T13:30:00	7.05	21.99	1469.9
08/30/2014	13:45	2014-08-30T13:45:00	7.09	21.88	1416.67
08/30/2014	14:00	2014-08-30T14:00:00	6.93	21.81	1374.71
08/30/2014	14:15	2014-08-30T14:15:00	6.77	21.81	1354.76
08/30/2014	14:30	2014-08-30T14:30:00	6.68	21.94	1248.85
08/30/2014	14:45	2014-08-30T14:45:00	6.58	22.15	1180.71
08/30/2014	15:00	2014-08-30T15:00:00	6.44	22.29	1133.92
08/30/2014	15:15	2014-08-30T15:15:00	6.3	22.29	1122.9
08/30/2014	15:30	2014-08-30T15:30:00	5.85	22.7	1001.64
08/30/2014	15:45	2014-08-30T15:45:00	5.41	22.66	865.37
08/30/2014	16:00	2014-08-30T16:00:00	5.12	22.86	781.28
08/30/2014	16:15	2014-08-30T16:15:00	4.84	23.15	745.35
08/30/2014	16:30	2014-08-30T16:30:00	4.13	23.84	587.43
08/30/2014	16:45	2014-08-30T16:45:00	3.41	23.88	499.16
08/30/2014	17:00	2014-08-30T17:00:00	3.95	24.16	406.13
08/30/2014	17:15	2014-08-30T17:15:00	4.49	24.2	376.64
08/30/2014	17:30	2014-08-30T17:30:00	4.48	24.01	234.23
08/30/2014	17:45	2014-08-30T17:45:00	4.46	23.63	152.42
08/30/2014	18:00	2014-08-30T18:00:00	4.3	23.13	72.39
08/30/2014	18:15	2014-08-30T18:15:00	4.13	22.98	56.58
08/30/2014	18:30	2014-08-30T18:30:00	4.01	22.18	7.79
08/30/2014	18:45	2014-08-30T18:45:00	3.89	21.93	2.49
08/30/2014	19:00	2014-08-30T19:00:00	4.13	21.62	1.62
08/30/2014	19:15	2014-08-30T19:15:00	4.37	21.43	1.6
08/30/2014	19:30	2014-08-30T19:30:00	4.78	20.88	1.59
08/30/2014	19:45	2014-08-30T19:45:00	5.18	20.8	1.51
08/30/2014	20:00	2014-08-30T20:00:00	5.11	20.59	1.51
08/30/2014	20:15	2014-08-30T20:15:00	5.04	20.53	1.51
08/30/2014	20:30	2014-08-30T20:30:00	5.29	20.24	1.51
08/30/2014	20:45	2014-08-30T20:45:00	5.54	20.16	1.5
08/30/2014	21:00	2014-08-30T21:00:00	5.44	20.01	1.48
08/30/2014	21:15	2014-08-30T21:15:00	5.34	19.96	1.47
08/30/2014	21:30	2014-08-30T21:30:00	5.14	19.73	1.48
08/30/2014	21:45	2014-08-30T21:45:00	4.94	19.6	1.46
08/30/2014	22:00	2014-08-30T22:00:00	5.01	19.52	1.47
08/30/2014	22:15	2014-08-30T22:15:00	5.09	19.5	1.45
08/30/2014	22:30	2014-08-30T22:30:00	4.98	19.37	1.48
08/30/2014	22:45	2014-08-30T22:45:00	4.88	19.31	1.45
08/30/2014	23:00	2014-08-30T23:00:00	4.72	19.3	1.44
08/30/2014	23:15	2014-08-30T23:15:00	4.57	19.29	1.44
08/30/2014	23:30	2014-08-30T23:30:00	4.65	19.2	1.41
08/30/2014	23:45	2014-08-30T23:45:00	4.72	19.2	1.42
08/31/2014	0:00	2014-08-31T00:00:00	5.18	19.23	1.41
08/31/2014	0:15	2014-08-31T00:15:00	5.64	19.21	1.42
08/31/2014	0:30	2014-08-31T00:30:00	5.14	19.27	1.4
08/31/2014	0:45	2014-08-31T00:45:00	4.64	19.14	1.42
08/31/2014	1:00	2014-08-31T01:00:00	4.95	19.04	1.43
08/31/2014	1:15	2014-08-31T01:15:00	5.27	19.04	1.43
08/31/2014	1:30	2014-08-31T01:30:00	5.48	19.37	1.44
08/31/2014	1:45	2014-08-31T01:45:00	5.69	19.55	1.44
08/31/2014	2:00	2014-08-31T02:00:00	5.57	19.69	1.44
08/31/2014	2:15	2014-08-31T02:15:00	5.44	19.77	1.45
08/31/2014	2:30	2014-08-31T02:30:00	5.28	19.8	1.42
08/31/2014	2:45	2014-08-31T02:45:00	5.13	19.83	1.41
08/31/2014	3:00	2014-08-31T03:00:00	5.2	19.88	1.44
08/31/2014	3:15	2014-08-31T03:15:00	5.26	19.95	1.42
08/31/2014	3:30	2014-08-31T03:30:00	5.21	20.29	1.44
08/31/2014	3:45	2014-08-31T03:45:00	5.15	20.42	1.44
08/31/2014	4:00	2014-08-31T04:00:00	5.3	20.63	1.42
08/31/2014	4:15	2014-08-31T04:15:00	5.46	20.69	1.43
08/31/2014	4:30	2014-08-31T04:30:00	5.17	20.69	1.46
08/31/2014	4:45	2014-08-31T04:45:00	4.89	20.73	1.52
08/31/2014	5:00	2014-08-31T05:00:00	4.75	20.83	2.24
08/31/2014	5:15	2014-08-31T05:15:00	4.62	20.85	3.29
08/31/2014	5:30	2014-08-31T05:30:00	4.78	20.91	25.26
08/31/2014	5:45	2014-08-31T05:45:00	4.95	20.94	64.15
08/31/2014	6:00	2014-08-31T06:00:00	4.93	20.93	145.75
08/31/2014	6:15	2014-08-31T06:15:00	4.9	20.97	160.3
08/31/2014	6:30	2014-08-31T06:30:00	5.02	21.08	220.26
08/31/2014	6:45	2014-08-31T06:45:00	5.13	21.26	337.91
08/31/2014	7:00	2014-08-31T07:00:00	5.19	21.49	321.87
08/31/2014	7:15	2014-08-31T07:15:00	5.24	21.55	301.9
08/31/2014	7:30	2014-08-31T07:30:00	5.49	21.94	448.26
08/31/2014	7:45	2014-08-31T07:45:00	5.74	22.09	395.06
08/31/2014	8:00	2014-08-31T08:00:00	5.89	22.34	554.13
08/31/2014	8:15	2014-08-31T08:15:00	6.04	22.51	636.14
08/31/2014	8:30	2014-08-31T08:30:00	6.5	23.49	953.49
08/31/2014	8:45	2014-08-31T08:45:00	6.97	24	946.39
08/31/2014	9:00	2014-08-31T09:00:00	7.39	24.48	1048.13
08/31/2014	9:15	2014-08-31T09:15:00	7.81	24.72	1068.67
08/31/2014	9:30	2014-08-31T09:30:00	7.34	24.89	1083.28
08/31/2014	9:45	2014-08-31T09:45:00	6.88	25.41	1192.39
08/31/2014	10:00	2014-08-31T10:00:00	7.38	25.53	963.79
08/31/2014	10:15	2014-08-31T10:15:00	7.89	25.59	1078.52
08/31/2014	10:30	2014-08-31T10:30:00	7.99	25.9	1242.91
08/31/2014	10:45	2014-08-31T10:45:00	8.1	26.05	1263.66
08/31/2014	11:00	2014-08-31T11:00:00	7.97	26.24	1302.53
08/31/2014	11:15	2014-08-31T11:15:00	7.84	26.24	1310.47
08/31/2014	11:30	2014-08-31T11:30:00	7.95	26.77	1547.68
08/31/2014	11:45	2014-08-31T11:45:00	8.06	26.8	1518.08
08/31/2014	12:00	2014-08-31T12:00:00	7.64	27.24	1553.2
08/31/2014	12:15	2014-08-31T12:15:00	7.22	27.29	1533.98
08/31/2014	12:30	2014-08-31T12:30:00	7.56	27.81	1462.49
08/31/2014	12:45	2014-08-31T12:45:00	7.9	27.86	1564.09
08/31/2014	13:00	2014-08-31T13:00:00	7.73	27.73	1483.06
08/31/2014	13:15	2014-08-31T13:15:00	7.57	27.73	1474.75
08/31/2014	13:30	2014-08-31T13:30:00	7.42	27.98	1499.81
08/31/2014	13:45	2014-08-31T13:45:00	7.28	27.96	1196.7
08/31/2014	14:00	2014-08-31T14:00:00	7.06	28.09	1177.01
08/31/2014	14:15	2014-08-31T14:15:00	6.83	27.98	911.72
08/31/2014	14:30	2014-08-31T14:30:00	6.47	28	825.43
08/31/2014	14:45	2014-08-31T14:45:00	6.11	27.68	445.6
08/31/2014	15:00	2014-08-31T15:00:00	6.04	27.65	466.1
08/31/2014	15:15	2014-08-31T15:15:00	5.97	27.68	647.83
08/31/2014	15:30	2014-08-31T15:30:00	5.34	27.84	491.6
08/31/2014	15:45	2014-08-31T15:45:00	4.71	27.87	466.46
08/31/2014	16:00	2014-08-31T16:00:00	4.84	27.86	536.4
08/31/2014	16:15	2014-08-31T16:15:00	4.98	27.85	494.81
08/31/2014	16:30	2014-08-31T16:30:00	4.44	27.43	225.61
08/31/2014	16:45	2014-08-31T16:45:00	3.91	27.33	166.87
08/31/2014	17:00	2014-08-31T17:00:00	3.45	27.19	171.95
08/31/2014	17:15	2014-08-31T17:15:00	2.99	27.15	127.41
08/31/2014	17:30	2014-08-31T17:30:00	2.8	26.89	33.54
08/31/2014	17:45	2014-08-31T17:45:00	2.61	26.8	26.33
08/31/2014	18:00	2014-08-31T18:00:00	2.19	26.66	14.54
08/31/2014	18:15	2014-08-31T18:15:00	1.77	26.63	10.96
08/31/2014	18:30	2014-08-31T18:30:00	1.93	26.41	2.86
08/31/2014	18:45	2014-08-31T18:45:00	2.08	26.28	1.9
08/31/2014	19:00	2014-08-31T19:00:00	2.44	26.34	1.73
08/31/2014	19:15	2014-08-31T19:15:00	2.8	26.21	1.74
08/31/2014	19:30	2014-08-31T19:30:00	3.13	25.27	1.62
08/31/2014	19:45	2014-08-31T19:45:00	3.46	24.79	1.71
08/31/2014	20:00	2014-08-31T20:00:00	3.33	24.5	1.66
08/31/2014	20:15	2014-08-31T20:15:00	3.2	24.41	1.67
08/31/2014	20:30	2014-08-31T20:30:00	4.02	24.07	1.65
08/31/2014	20:45	2014-08-31T20:45:00	4.85	24.01	1.67
08/31/2014	21:00	2014-08-31T21:00:00	5.63	23.99	1.65
08/31/2014	21:15	2014-08-31T21:15:00	6.42	23.88	1.66
08/31/2014	21:30	2014-08-31T21:30:00	4.89	22.77	1.63
08/31/2014	21:45	2014-08-31T21:45:00	3.36	22.53	1.65
08/31/2014	22:00	2014-08-31T22:00:00	3.21	22.38	1.54
08/31/2014	22:15	2014-08-31T22:15:00	3.05	22.34	1.56
08/31/2014	22:30	2014-08-31T22:30:00	3.31	22.17	1.61
08/31/2014	22:45	2014-08-31T22:45:00	3.58	22.21	1.58
08/31/2014	23:00	2014-08-31T23:00:00	3.32	22.27	1.55
08/31/2014	23:15	2014-08-31T23:15:00	3.07	22.31	1.56
08/31/2014	23:30	2014-08-31T23:30:00	2.89	22.4	1.57
08/31/2014	23:45	2014-08-31T23:45:00	2.72	22.38	1.57
09/01/2014	0:00	2014-09-01T00:00:00	2.54	22.33	1.55
09/01/2014	0:15	2014-09-01T00:15:00	2.36	22.33	1.56
09/01/2014	0:30	2014-09-01T00:30:00	2.3	22.24	1.55
09/01/2014	0:45	2014-09-01T00:45:00	2.24	22.26	1.52
09/01/2014	1:00	2014-09-01T01:00:00	2.67	22.27	1.6
09/01/2014	1:15	2014-09-01T01:15:00	3.1	22.28	1.6
09/01/2014	1:30	2014-09-01T01:30:00	3.07	22.28	1.53
09/01/2014	1:45	2014-09-01T01:45:00	3.03	22.25	1.55
09/01/2014	2:00	2014-09-01T02:00:00	3	22.23	1.55
09/01/2014	2:15	2014-09-01T02:15:00	2.96	22.22	1.56
09/01/2014	2:30	2014-09-01T02:30:00	3.38	22.19	1.56
09/01/2014	2:45	2014-09-01T02:45:00	3.8	22.19	1.55
09/01/2014	3:00	2014-09-01T03:00:00	3.76	22.22	1.57
09/01/2014	3:15	2014-09-01T03:15:00	3.71	22.21	1.56
09/01/2014	3:30	2014-09-01T03:30:00	3.68	22.17	1.56
09/01/2014	3:45	2014-09-01T03:45:00	3.65	22.16	1.55
09/01/2014	4:00	2014-09-01T04:00:00	3.7	22.12	1.56
09/01/2014	4:15	2014-09-01T04:15:00	3.75	22.11	1.56
09/01/2014	4:30	2014-09-01T04:30:00	3.82	22.04	1.56
09/01/2014	4:45	2014-09-01T04:45:00	3.9	22.03	1.63
09/01/2014	5:00	2014-09-01T05:00:00	3.74	22.01	2.23
09/01/2014	5:15	2014-09-01T05:15:00	3.59	22.01	3.57
09/01/2014	5:30	2014-09-01T05:30:00	3.54	22.07	20.39
09/01/2014	5:45	2014-09-01T05:45:00	3.49	22.05	46.71
09/01/2014	6:00	2014-09-01T06:00:00	3.46	22.08	53.41
09/01/2014	6:15	2014-09-01T06:15:00	3.42	22.05	73.72
09/01/2014	6:30	2014-09-01T06:30:00	3.48	22.15	167.18
09/01/2014	6:45	2014-09-01T06:45:00	3.54	22.27	190.58
09/01/2014	7:00	2014-09-01T07:00:00	3.37	22.4	265.66
09/01/2014	7:15	2014-09-01T07:15:00	3.2	22.47	289.22
09/01/2014	7:30	2014-09-01T07:30:00	3.32	22.67	288.46
09/01/2014	7:45	2014-09-01T07:45:00	3.43	22.92	581.79
09/01/2014	8:00	2014-09-01T08:00:00	3.27	23.39	563.96
09/01/2014	8:15	2014-09-01T08:15:00	3.12	23.44	572.54
09/01/2014	8:30	2014-09-01T08:30:00	3	23.78	486.7
09/01/2014	8:45	2014-09-01T08:45:00	2.88	24.27	1050.37
09/01/2014	9:00	2014-09-01T09:00:00	2.9	24.97	1211.11
09/01/2014	9:15	2014-09-01T09:15:00	2.92	25.16	1223.83
09/01/2014	9:30	2014-09-01T09:30:00	2.86	25.84	1324.11
09/01/2014	9:45	2014-09-01T09:45:00	2.8	26.29	1367.41
09/01/2014	10:00	2014-09-01T10:00:00	2.11	26.66	1411.85
09/01/2014	10:15	2014-09-01T10:15:00	1.42	26.81	1424.91
09/01/2014	10:30	2014-09-01T10:30:00	1.4	27.51	1515.07
09/01/2014	10:45	2014-09-01T10:45:00	1.38	27.85	1561.12
09/01/2014	11:00	2014-09-01T11:00:00	1.46	27.96	1599.08
09/01/2014	11:15	2014-09-01T11:15:00	1.54	28.11	1609.41
09/01/2014	11:30	2014-09-01T11:30:00	1.9	28.33	1514.8
09/01/2014	11:45	2014-09-01T11:45:00	2.26	27.94	1222.79
09/01/2014	12:00	2014-09-01T12:00:00	2.48	27.04	1815.96
09/01/2014	12:15	2014-09-01T12:15:00	2.71	26.92	1800.13
09/01/2014	12:30	2014-09-01T12:30:00	2.71	26.96	682.01
09/01/2014	12:45	2014-09-01T12:45:00	2.72	26.48	638.25
09/01/2014	13:00	2014-09-01T13:00:00	2.92	26.06	500.14
09/01/2014	13:15	2014-09-01T13:15:00	3.12	25.96	501.94
09/01/2014	13:30	2014-09-01T13:30:00	2.85	27.1	1683.19
09/01/2014	13:45	2014-09-01T13:45:00	2.58	26.49	976.82
09/01/2014	14:00	2014-09-01T14:00:00	2.92	26.16	930
09/01/2014	14:15	2014-09-01T14:15:00	3.25	26.32	916.61
09/01/2014	14:30	2014-09-01T14:30:00	3.61	26.11	936.46
09/01/2014	14:45	2014-09-01T14:45:00	3.96	26.73	1109.81
09/01/2014	15:00	2014-09-01T15:00:00	4.17	27.18	1080.2
09/01/2014	15:15	2014-09-01T15:15:00	4.38	27.17	1049.53
09/01/2014	15:30	2014-09-01T15:30:00	4.75	27.21	920.05
09/01/2014	15:45	2014-09-01T15:45:00	5.13	26.88	830.2
09/01/2014	16:00	2014-09-01T16:00:00	4.92	26.6	728.82
09/01/2014	16:15	2014-09-01T16:15:00	4.7	26.45	712.85
09/01/2014	16:30	2014-09-01T16:30:00	4.32	26.32	387.93
09/01/2014	16:45	2014-09-01T16:45:00	3.94	25.91	235.58
09/01/2014	17:00	2014-09-01T17:00:00	3.61	25.37	361
09/01/2014	17:15	2014-09-01T17:15:00	3.27	25.35	332.82
09/01/2014	17:30	2014-09-01T17:30:00	3.25	25.61	197.75
09/01/2014	17:45	2014-09-01T17:45:00	3.22	25.46	129.94
09/01/2014	18:00	2014-09-01T18:00:00	3.05	25.23	62.82
09/01/2014	18:15	2014-09-01T18:15:00	2.87	25.04	49.23
09/01/2014	18:30	2014-09-01T18:30:00	2.99	24.26	7.2
09/01/2014	18:45	2014-09-01T18:45:00	3.1	24.76	2.23
09/01/2014	19:00	2014-09-01T19:00:00	2.95	24.32	1.7
09/01/2014	19:15	2014-09-01T19:15:00	2.79	24.15	1.68
09/01/2014	19:30	2014-09-01T19:30:00	2.77	23.4	1.62
09/01/2014	19:45	2014-09-01T19:45:00	2.75	23.72	1.63
09/01/2014	20:00	2014-09-01T20:00:00	2.38	23.46	1.62
09/01/2014	20:15	2014-09-01T20:15:00	2.01	23.26	1.62
09/01/2014	20:30	2014-09-01T20:30:00	1.65	23.1	1.62
09/01/2014	20:45	2014-09-01T20:45:00	1.3	23.01	1.57
09/01/2014	21:00	2014-09-01T21:00:00	1.63	22.9	1.6
09/01/2014	21:15	2014-09-01T21:15:00	1.96	22.94	1.59
09/01/2014	21:30	2014-09-01T21:30:00	1.57	23.19	1.56
09/01/2014	21:45	2014-09-01T21:45:00	1.18	22.92	1.58
09/01/2014	22:00	2014-09-01T22:00:00	1.43	22.96	1.59
09/01/2014	22:15	2014-09-01T22:15:00	1.69	22.88	1.55
09/01/2014	22:30	2014-09-01T22:30:00	2.01	22.57	1.57
09/01/2014	22:45	2014-09-01T22:45:00	2.34	22.52	1.58
09/01/2014	23:00	2014-09-01T23:00:00	2.24	22.39	1.57
09/01/2014	23:15	2014-09-01T23:15:00	2.14	22.42	1.55
09/01/2014	23:30	2014-09-01T23:30:00	2.31	22.92	1.5
09/01/2014	23:45	2014-09-01T23:45:00	2.47	23.2	1.52
09/02/2014	0:00	2014-09-02T00:00:00	2.24	23.23	1.51
09/02/2014	0:15	2014-09-02T00:15:00	2.01	23.26	1.51
09/02/2014	0:30	2014-09-02T00:30:00	1.99	22.95	1.51
09/02/2014	0:45	2014-09-02T00:45:00	1.97	22.89	1.48
09/02/2014	1:00	2014-09-02T01:00:00	1.78	22.83	1.51
09/02/2014	1:15	2014-09-02T01:15:00	1.59	22.72	1.51
09/02/2014	1:30	2014-09-02T01:30:00	1.74	22.55	1.49
09/02/2014	1:45	2014-09-02T01:45:00	1.9	22.61	1.48
09/02/2014	2:00	2014-09-02T02:00:00	2.13	22.67	1.52
09/02/2014	2:15	2014-09-02T02:15:00	2.36	22.64	1.51
09/02/2014	2:30	2014-09-02T02:30:00	2.05	22.47	1.55
09/02/2014	2:45	2014-09-02T02:45:00	1.74	22.04	1.53
09/02/2014	3:00	2014-09-02T03:00:00	1.63	21.57	1.53
09/02/2014	3:15	2014-09-02T03:15:00	1.51	21.56	1.51
09/02/2014	3:30	2014-09-02T03:30:00	1.54	22.04	1.49
09/02/2014	3:45	2014-09-02T03:45:00	1.57	22.06	1.52
09/02/2014	4:00	2014-09-02T04:00:00	1.37	21.96	1.48
09/02/2014	4:15	2014-09-02T04:15:00	1.17	21.94	1.5
09/02/2014	4:30	2014-09-02T04:30:00	1.16	21.55	1.51
09/02/2014	4:45	2014-09-02T04:45:00	1.15	21.43	1.59
09/02/2014	5:00	2014-09-02T05:00:00	1.14	21.54	2.78
09/02/2014	5:15	2014-09-02T05:15:00	1.14	21.56	5.02
09/02/2014	5:30	2014-09-02T05:30:00	1.31	21.36	34.27
09/02/2014	5:45	2014-09-02T05:45:00	1.49	21.04	72.98
09/02/2014	6:00	2014-09-02T06:00:00	1.31	21.33	156.41
09/02/2014	6:15	2014-09-02T06:15:00	1.13	21.45	183.38
09/02/2014	6:30	2014-09-02T06:30:00	1.13	21.9	171.77
09/02/2014	6:45	2014-09-02T06:45:00	1.13	22.47	346.94
09/02/2014	7:00	2014-09-02T07:00:00	1.81	22.94	442.67
09/02/2014	7:15	2014-09-02T07:15:00	2.49	23.03	474.42
09/02/2014	7:30	2014-09-02T07:30:00	2.9	24.06	641.13
09/02/2014	7:45	2014-09-02T07:45:00	3.31	24.53	667.06
09/02/2014	8:00	2014-09-02T08:00:00	2.97	25.03	766.03
09/02/2014	8:15	2014-09-02T08:15:00	2.62	25.14	744.74
09/02/2014	8:30	2014-09-02T08:30:00	2.73	26.26	672.13
09/02/2014	8:45	2014-09-02T08:45:00	2.84	26.72	1027.66
09/02/2014	9:00	2014-09-02T09:00:00	3.13	26.9	683.6
09/02/2014	9:15	2014-09-02T09:15:00	3.43	27.04	889.55
09/02/2014	9:30	2014-09-02T09:30:00	2.91	27.25	1113.15
09/02/2014	9:45	2014-09-02T09:45:00	2.39	27.74	1336.53
09/02/2014	10:00	2014-09-02T10:00:00	2.52	28.53	1397.46
09/02/2014	10:15	2014-09-02T10:15:00	2.65	28.63	1406.74
09/02/2014	10:30	2014-09-02T10:30:00	3.05	29.09	1331.44
09/02/2014	10:45	2014-09-02T10:45:00	3.46	29.13	1348.9
09/02/2014	11:00	2014-09-02T11:00:00	3.74	29.58	1545.65
09/02/2014	11:15	2014-09-02T11:15:00	4.03	29.63	1543.8
09/02/2014	11:30	2014-09-02T11:30:00	3.87	29.93	1350.8
09/02/2014	11:45	2014-09-02T11:45:00	3.71	30.14	1543.15
09/02/2014	12:00	2014-09-02T12:00:00	3.75	30.56	1530.83
09/02/2014	12:15	2014-09-02T12:15:00	3.79	30.66	1531.92
09/02/2014	12:30	2014-09-02T12:30:00	3.93	30.63	1007.97
09/02/2014	12:45	2014-09-02T12:45:00	4.08	30.82	1320.86
09/02/2014	13:00	2014-09-02T13:00:00	4.56	31.09	1471.78
09/02/2014	13:15	2014-09-02T13:15:00	5.03	31.15	1320.42
09/02/2014	13:30	2014-09-02T13:30:00	5.13	31.6	1282.82
09/02/2014	13:45	2014-09-02T13:45:00	5.22	31.43	1217.51
09/02/2014	14:00	2014-09-02T14:00:00	5.19	31.7	1335.73
09/02/2014	14:15	2014-09-02T14:15:00	5.17	31.63	1150.37
09/02/2014	14:30	2014-09-02T14:30:00	5.76	31.31	322.93
09/02/2014	14:45	2014-09-02T14:45:00	6.36	29.62	74.5
09/02/2014	15:00	2014-09-02T15:00:00	5.99	24.86	17.25
09/02/2014	15:15	2014-09-02T15:15:00	5.62	23.99	26.83
09/02/2014	15:30	2014-09-02T15:30:00	3.7	23.45	50.25
09/02/2014	15:45	2014-09-02T15:45:00	1.78	23.26	104.06
09/02/2014	16:00	2014-09-02T16:00:00	1.16	23.6	458.39
09/02/2014	16:15	2014-09-02T16:15:00	0.54	23.94	634.37
09/02/2014	16:30	2014-09-02T16:30:00	1.01	24.38	286.15
09/02/2014	16:45	2014-09-02T16:45:00	1.48	24.34	187.96
09/02/2014	17:00	2014-09-02T17:00:00	2.36	24	239.16
09/02/2014	17:15	2014-09-02T17:15:00	3.24	24.11	285.5
09/02/2014	17:30	2014-09-02T17:30:00	3.15	23.95	238.47
09/02/2014	17:45	2014-09-02T17:45:00	3.06	23.43	169.88
09/02/2014	18:00	2014-09-02T18:00:00	2.91	23.27	65.71
09/02/2014	18:15	2014-09-02T18:15:00	2.76	23.31	50.35
09/02/2014	18:30	2014-09-02T18:30:00	3.08	23.47	4.64
09/02/2014	18:45	2014-09-02T18:45:00	3.4	23.5	2
09/02/2014	19:00	2014-09-02T19:00:00	3.36	23.42	1.67
09/02/2014	19:15	2014-09-02T19:15:00	3.33	23.48	1.65
09/02/2014	19:30	2014-09-02T19:30:00	3.27	23.51	1.63
09/02/2014	19:45	2014-09-02T19:45:00	3.21	23.31	1.61
09/02/2014	20:00	2014-09-02T20:00:00	2.86	22.9	1.63
09/02/2014	20:15	2014-09-02T20:15:00	2.51	22.86	1.63
09/02/2014	20:30	2014-09-02T20:30:00	3.09	23	1.6
09/02/2014	20:45	2014-09-02T20:45:00	3.68	23.24	1.58
09/02/2014	21:00	2014-09-02T21:00:00	3.95	23.42	1.56
09/02/2014	21:15	2014-09-02T21:15:00	4.22	23.48	1.57
09/02/2014	21:30	2014-09-02T21:30:00	4.01	24.06	1.6
09/02/2014	21:45	2014-09-02T21:45:00	3.8	24.09	1.56
09/02/2014	22:00	2014-09-02T22:00:00	3.56	24.14	1.61
09/02/2014	22:15	2014-09-02T22:15:00	3.32	24.12	1.62
09/02/2014	22:30	2014-09-02T22:30:00	3.7	23.91	1.6
09/02/2014	22:45	2014-09-02T22:45:00	4.09	23.93	1.56
09/02/2014	23:00	2014-09-02T23:00:00	4.25	23.91	1.58
09/02/2014	23:15	2014-09-02T23:15:00	4.42	23.91	1.61
09/02/2014	23:30	2014-09-02T23:30:00	4.16	23.87	1.57
09/02/2014	23:45	2014-09-02T23:45:00	3.91	23.88	1.62
09/03/2014	0:00	2014-09-03T00:00:00	3.9	23.85	1.62
09/03/2014	0:15	2014-09-03T00:15:00	3.89	23.87	1.59
09/03/2014	0:30	2014-09-03T00:30:00	3.64	23.89	1.65
09/03/2014	0:45	2014-09-03T00:45:00	3.39	23.8	1.63
09/03/2014	1:00	2014-09-03T01:00:00	3.29	23.75	1.59
09/03/2014	1:15	2014-09-03T01:15:00	3.2	23.73	1.61
09/03/2014	1:30	2014-09-03T01:30:00	3.75	23.6	1.56
09/03/2014	1:45	2014-09-03T01:45:00	4.3	23.76	1.61
09/03/2014	2:00	2014-09-03T02:00:00	4.54	23.88	1.57
09/03/2014	2:15	2014-09-03T02:15:00	4.78	24.01	1.59
09/03/2014	2:30	2014-09-03T02:30:00	4.2	23.83	1.61
09/03/2014	2:45	2014-09-03T02:45:00	3.61	23.4	1.62
09/03/2014	3:00	2014-09-03T03:00:00	3.94	22.88	1.6
09/03/2014	3:15	2014-09-03T03:15:00	4.26	22.81	1.61
09/03/2014	3:30	2014-09-03T03:30:00	4.23	22.69	1.6
09/03/2014	3:45	2014-09-03T03:45:00	4.19	22.47	1.59
09/03/2014	4:00	2014-09-03T04:00:00	4.42	22.24	1.6
09/03/2014	4:15	2014-09-03T04:15:00	4.64	22.21	1.58
09/03/2014	4:30	2014-09-03T04:30:00	4.18	21.94	1.56
09/03/2014	4:45	2014-09-03T04:45:00	3.71	21.7	1.63
09/03/2014	5:00	2014-09-03T05:00:00	3.68	21.46	2.65
09/03/2014	5:15	2014-09-03T05:15:00	3.65	21.37	4.63
09/03/2014	5:30	2014-09-03T05:30:00	3.8	20.93	32.13
09/03/2014	5:45	2014-09-03T05:45:00	3.94	20.79	60.77
09/03/2014	6:00	2014-09-03T06:00:00	4.42	20.81	138.02
09/03/2014	6:15	2014-09-03T06:15:00	4.89	20.84	161.72
09/03/2014	6:30	2014-09-03T06:30:00	5.28	21.1	328.48
09/03/2014	6:45	2014-09-03T06:45:00	5.66	21.38	459.9
09/03/2014	7:00	2014-09-03T07:00:00	5.49	21.73	576.19
09/03/2014	7:15	2014-09-03T07:15:00	5.32	21.74	553.5
09/03/2014	7:30	2014-09-03T07:30:00	4.94	21.61	489.06
09/03/2014	7:45	2014-09-03T07:45:00	4.55	21.71	589.97
09/03/2014	8:00	2014-09-03T08:00:00	4.84	21.87	675.41
09/03/2014	8:15	2014-09-03T08:15:00	5.14	21.88	730.71
09/03/2014	8:30	2014-09-03T08:30:00	4.88	22.02	606.18
09/03/2014	8:45	2014-09-03T08:45:00	4.62	22.28	710.94
09/03/2014	9:00	2014-09-03T09:00:00	4.72	22.87	875.26
09/03/2014	9:15	2014-09-03T09:15:00	4.81	22.89	876.45
09/03/2014	9:30	2014-09-03T09:30:00	5.25	23.25	899.8
09/03/2014	9:45	2014-09-03T09:45:00	5.7	23.33	1235.8
09/03/2014	10:00	2014-09-03T10:00:00	5.8	23.79	1360.96
09/03/2014	10:15	2014-09-03T10:15:00	5.9	23.74	1395.51
09/03/2014	10:30	2014-09-03T10:30:00	6.06	24.07	1478.6
09/03/2014	10:45	2014-09-03T10:45:00	6.23	24.17	1574.88
09/03/2014	11:00	2014-09-03T11:00:00	5.87	24.24	1635.82
09/03/2014	11:15	2014-09-03T11:15:00	5.51	24.31	1613.83
09/03/2014	11:30	2014-09-03T11:30:00	5.81	24.82	1626.19
09/03/2014	11:45	2014-09-03T11:45:00	6.11	25.02	1535.04
09/03/2014	12:00	2014-09-03T12:00:00	5.58	24.67	1446.8
09/03/2014	12:15	2014-09-03T12:15:00	5.05	24.69	1332.87
09/03/2014	12:30	2014-09-03T12:30:00	4.68	24.55	1200.52
09/03/2014	12:45	2014-09-03T12:45:00	4.32	24.86	1254.59
09/03/2014	13:00	2014-09-03T13:00:00	4.52	25.04	1128.35
09/03/2014	13:15	2014-09-03T13:15:00	4.72	25.4	1263.53
09/03/2014	13:30	2014-09-03T13:30:00	4.71	25.96	1334.69
09/03/2014	13:45	2014-09-03T13:45:00	4.71	26.13	1414.57
09/03/2014	14:00	2014-09-03T14:00:00	4.97	26.25	1431.78
09/03/2014	14:15	2014-09-03T14:15:00	5.23	26.34	1376.11
09/03/2014	14:30	2014-09-03T14:30:00	5.19	26.52	1258.61
09/03/2014	14:45	2014-09-03T14:45:00	5.14	26.69	1082.59
09/03/2014	15:00	2014-09-03T15:00:00	4.88	26.76	1099.01
09/03/2014	15:15	2014-09-03T15:15:00	4.61	26.69	1070.2
09/03/2014	15:30	2014-09-03T15:30:00	4.23	26.8	892.86
09/03/2014	15:45	2014-09-03T15:45:00	3.86	26.55	733.09
09/03/2014	16:00	2014-09-03T16:00:00	3.98	26.78	747.29
09/03/2014	16:15	2014-09-03T16:15:00	4.1	26.8	719.56
09/03/2014	16:30	2014-09-03T16:30:00	4.05	26.79	557.01
09/03/2014	16:45	2014-09-03T16:45:00	3.99	26.72	460.17
09/03/2014	17:00	2014-09-03T17:00:00	3.36	26.63	366.34
09/03/2014	17:15	2014-09-03T17:15:00	2.72	26.58	330.83
09/03/2014	17:30	2014-09-03T17:30:00	2.53	26.25	198.14
09/03/2014	17:45	2014-09-03T17:45:00	2.34	25.74	117.57
09/03/2014	18:00	2014-09-03T18:00:00	2.17	25.16	53.62
09/03/2014	18:15	2014-09-03T18:15:00	2.01	25.01	41.54
09/03/2014	18:30	2014-09-03T18:30:00	2.1	24.36	5.43
09/03/2014	18:45	2014-09-03T18:45:00	2.2	24.17	2.08
09/03/2014	19:00	2014-09-03T19:00:00	2.25	23.29	1.68
09/03/2014	19:15	2014-09-03T19:15:00	2.29	23.03	1.67
09/03/2014	19:30	2014-09-03T19:30:00	2.29	22.19	1.62
09/03/2014	19:45	2014-09-03T19:45:00	2.29	22.06	1.58
09/03/2014	20:00	2014-09-03T20:00:00	2.41	22.12	1.54
09/03/2014	20:15	2014-09-03T20:15:00	2.53	22.19	1.55
09/03/2014	20:30	2014-09-03T20:30:00	2.76	21.74	1.56
09/03/2014	20:45	2014-09-03T20:45:00	3	21.71	1.49
09/03/2014	21:00	2014-09-03T21:00:00	3.08	21.56	1.47
09/03/2014	21:15	2014-09-03T21:15:00	3.16	21.47	1.48
09/03/2014	21:30	2014-09-03T21:30:00	3.06	21	1.46
09/03/2014	21:45	2014-09-03T21:45:00	2.97	20.83	1.46
09/03/2014	22:00	2014-09-03T22:00:00	3.18	20.88	1.42
09/03/2014	22:15	2014-09-03T22:15:00	3.39	20.89	1.45
09/03/2014	22:30	2014-09-03T22:30:00	3.34	20.66	1.44
09/03/2014	22:45	2014-09-03T22:45:00	3.29	20.57	1.4
09/03/2014	23:00	2014-09-03T23:00:00	3.11	20.64	1.39
09/03/2014	23:15	2014-09-03T23:15:00	2.92	20.65	1.39
09/03/2014	23:30	2014-09-03T23:30:00	2.91	20.37	1.4
09/03/2014	23:45	2014-09-03T23:45:00	2.9	20.09	1.4
09/04/2014	0:00	2014-09-04T00:00:00	3.04	19.93	1.39
09/04/2014	0:15	2014-09-04T00:15:00	3.18	19.83	1.39
09/04/2014	0:30	2014-09-04T00:30:00	3.58	19.24	1.39
09/04/2014	0:45	2014-09-04T00:45:00	3.98	18.71	1.41
09/04/2014	1:00	2014-09-04T01:00:00	4.12	18.66	1.4
09/04/2014	1:15	2014-09-04T01:15:00	4.27	18.72	1.37
09/04/2014	1:30	2014-09-04T01:30:00	3.99	18.45	1.4
09/04/2014	1:45	2014-09-04T01:45:00	3.71	18.14	1.39
09/04/2014	2:00	2014-09-04T02:00:00	3.9	18.04	1.34
09/04/2014	2:15	2014-09-04T02:15:00	4.1	18.03	1.38
09/04/2014	2:30	2014-09-04T02:30:00	4.19	17.84	1.35
09/04/2014	2:45	2014-09-04T02:45:00	4.28	17.8	1.33
09/04/2014	3:00	2014-09-04T03:00:00	4.26	17.71	1.37
09/04/2014	3:15	2014-09-04T03:15:00	4.23	17.66	1.39
09/04/2014	3:30	2014-09-04T03:30:00	3.46	17.45	1.31
09/04/2014	3:45	2014-09-04T03:45:00	2.68	17.14	1.36
09/04/2014	4:00	2014-09-04T04:00:00	2.25	16.97	1.33
09/04/2014	4:15	2014-09-04T04:15:00	1.82	17.01	1.34
09/04/2014	4:30	2014-09-04T04:30:00	1.77	16.49	1.35
09/04/2014	4:45	2014-09-04T04:45:00	1.73	16.43	1.38
09/04/2014	5:00	2014-09-04T05:00:00	1.62	16.12	2.33
09/04/2014	5:15	2014-09-04T05:15:00	1.51	16.06	4.36
09/04/2014	5:30	2014-09-04T05:30:00	1.55	16.29	36.79
09/04/2014	5:45	2014-09-04T05:45:00	1.6	16.49	97.04
09/04/2014	6:00	2014-09-04T06:00:00	1.64	16.69	184.9
09/04/2014	6:15	2014-09-04T06:15:00	1.69	16.91	213.76
09/04/2014	6:30	2014-09-04T06:30:00	1.87	17.67	330.58
09/04/2014	6:45	2014-09-04T06:45:00	2.06	18.24	423.21
09/04/2014	7:00	2014-09-04T07:00:00	2.35	18.75	486.71
09/04/2014	7:15	2014-09-04T07:15:00	2.63	18.97	530.43
09/04/2014	7:30	2014-09-04T07:30:00	2.59	19.93	687.07
09/04/2014	7:45	2014-09-04T07:45:00	2.55	20.79	791.65
09/04/2014	8:00	2014-09-04T08:00:00	2.5	21.18	858.23
09/04/2014	8:15	2014-09-04T08:15:00	2.45	21.45	889.05
09/04/2014	8:30	2014-09-04T08:30:00	2.18	22.53	1031.03
09/04/2014	8:45	2014-09-04T08:45:00	1.91	23.02	1107.06
09/04/2014	9:00	2014-09-04T09:00:00	1.44	23.58	1168.04
09/04/2014	9:15	2014-09-04T09:15:00	0.98	23.9	1193.91
09/04/2014	9:30	2014-09-04T09:30:00	1.02	24.98	1298.34
09/04/2014	9:45	2014-09-04T09:45:00	1.07	25.28	1361.66
09/04/2014	10:00	2014-09-04T10:00:00	1.75	25.8	1407.56
09/04/2014	10:15	2014-09-04T10:15:00	2.43	24.73	1424.44
09/04/2014	10:30	2014-09-04T10:30:00	2.37	23.54	1493.4
09/04/2014	10:45	2014-09-04T10:45:00	2.31	23.31	1521.09
09/04/2014	11:00	2014-09-04T11:00:00	2.38	23.93	1552.69
09/04/2014	11:15	2014-09-04T11:15:00	2.46	23.88	1556.96
09/04/2014	11:30	2014-09-04T11:30:00	2.91	24.1	1577.79
09/04/2014	11:45	2014-09-04T11:45:00	3.37	23.66	1587.11
09/04/2014	12:00	2014-09-04T12:00:00	3.4	24.11	1586.47
09/04/2014	12:15	2014-09-04T12:15:00	3.44	24.26	1582.58
09/04/2014	12:30	2014-09-04T12:30:00	3.45	24.77	1557.76
09/04/2014	12:45	2014-09-04T12:45:00	3.46	24.85	1534.4
09/04/2014	13:00	2014-09-04T13:00:00	2.99	24.64	1503.98
09/04/2014	13:15	2014-09-04T13:15:00	2.52	25.02	1491.21
09/04/2014	13:30	2014-09-04T13:30:00	1.72	26.34	1428.69
09/04/2014	13:45	2014-09-04T13:45:00	0.91	27.14	1375.98
09/04/2014	14:00	2014-09-04T14:00:00	2.07	27.62	1328.57
09/04/2014	14:15	2014-09-04T14:15:00	3.24	27.64	1307.74
09/04/2014	14:30	2014-09-04T14:30:00	3.89	27.28	1192.94
09/04/2014	14:45	2014-09-04T14:45:00	4.54	27.43	1112.36
09/04/2014	15:00	2014-09-04T15:00:00	4.08	27.57	1037.94
09/04/2014	15:15	2014-09-04T15:15:00	3.62	27.56	1013.93
09/04/2014	15:30	2014-09-04T15:30:00	4.48	27.3	570.95
09/04/2014	15:45	2014-09-04T15:45:00	5.34	27.17	623.09
09/04/2014	16:00	2014-09-04T16:00:00	4.9	26.92	707.49
09/04/2014	16:15	2014-09-04T16:15:00	4.47	26.61	566.89
09/04/2014	16:30	2014-09-04T16:30:00	4.34	26.45	527.34
09/04/2014	16:45	2014-09-04T16:45:00	4.2	25.91	423.33
09/04/2014	17:00	2014-09-04T17:00:00	4.46	25.43	335.37
09/04/2014	17:15	2014-09-04T17:15:00	4.71	25.18	300.1
09/04/2014	17:30	2014-09-04T17:30:00	4.35	24.17	160.66
09/04/2014	17:45	2014-09-04T17:45:00	3.98	23.67	104.78
09/04/2014	18:00	2014-09-04T18:00:00	3.45	23.1	48.31
09/04/2014	18:15	2014-09-04T18:15:00	2.92	22.94	36.93
09/04/2014	18:30	2014-09-04T18:30:00	2.66	22.54	4.5
09/04/2014	18:45	2014-09-04T18:45:00	2.39	22.19	1.88
09/04/2014	19:00	2014-09-04T19:00:00	2.46	21.93	1.63
09/04/2014	19:15	2014-09-04T19:15:00	2.52	21.88	1.62
09/04/2014	19:30	2014-09-04T19:30:00	2.5	21.55	1.6
09/04/2014	19:45	2014-09-04T19:45:00	2.47	21.28	1.58
09/04/2014	20:00	2014-09-04T20:00:00	2.56	21.24	1.56
09/04/2014	20:15	2014-09-04T20:15:00	2.65	21.06	1.55
09/04/2014	20:30	2014-09-04T20:30:00	2.94	21.49	1.55
09/04/2014	20:45	2014-09-04T20:45:00	3.23	21.9	1.49
09/04/2014	21:00	2014-09-04T21:00:00	3.88	22	1.49
09/04/2014	21:15	2014-09-04T21:15:00	4.52	22.11	1.48
09/04/2014	21:30	2014-09-04T21:30:00	4.43	22.27	1.49
09/04/2014	21:45	2014-09-04T21:45:00	4.33	22.17	1.51
09/04/2014	22:00	2014-09-04T22:00:00	3.97	22.13	1.45
09/04/2014	22:15	2014-09-04T22:15:00	3.61	22.12	1.46
09/04/2014	22:30	2014-09-04T22:30:00	3.61	21.83	1.45
09/04/2014	22:45	2014-09-04T22:45:00	3.6	21.9	1.47
09/04/2014	23:00	2014-09-04T23:00:00	3.4	21.65	1.49
09/04/2014	23:15	2014-09-04T23:15:00	3.19	21.53	1.48
09/04/2014	23:30	2014-09-04T23:30:00	3.29	21.24	1.45
09/04/2014	23:45	2014-09-04T23:45:00	3.38	21.22	1.47
09/05/2014	0:00	2014-09-05T00:00:00	3.85	21.03	1.47
09/05/2014	0:15	2014-09-05T00:15:00	4.31	21.08	1.45
09/05/2014	0:30	2014-09-05T00:30:00	4.4	21.26	1.44
09/05/2014	0:45	2014-09-05T00:45:00	4.48	21.11	1.45
09/05/2014	1:00	2014-09-05T01:00:00	4.06	20.98	1.47
09/05/2014	1:15	2014-09-05T01:15:00	3.63	20.99	1.45
09/05/2014	1:30	2014-09-05T01:30:00	3.46	21.17	1.49
09/05/2014	1:45	2014-09-05T01:45:00	3.29	21.1	1.45
09/05/2014	2:00	2014-09-05T02:00:00	3.34	20.96	1.45
09/05/2014	2:15	2014-09-05T02:15:00	3.4	20.93	1.45
09/05/2014	2:30	2014-09-05T02:30:00	3.5	21.02	1.47
09/05/2014	2:45	2014-09-05T02:45:00	3.6	20.83	1.43
09/05/2014	3:00	2014-09-05T03:00:00	3.08	20.52	1.41
09/05/2014	3:15	2014-09-05T03:15:00	2.56	20.39	1.42
09/05/2014	3:30	2014-09-05T03:30:00	2.49	20.03	1.41
09/05/2014	3:45	2014-09-05T03:45:00	2.42	19.86	1.43
09/05/2014	4:00	2014-09-05T04:00:00	2.36	19.74	1.43
09/05/2014	4:15	2014-09-05T04:15:00	2.3	19.71	1.42
09/05/2014	4:30	2014-09-05T04:30:00	2.22	19.63	1.37
09/05/2014	4:45	2014-09-05T04:45:00	2.13	19.55	1.48
09/05/2014	5:00	2014-09-05T05:00:00	1.59	19.35	2.12
09/05/2014	5:15	2014-09-05T05:15:00	1.05	19.27	3.66
09/05/2014	5:30	2014-09-05T05:30:00	1.26	19.29	29.01
09/05/2014	5:45	2014-09-05T05:45:00	1.47	19.47	68.1
09/05/2014	6:00	2014-09-05T06:00:00	2.04	19.64	126.8
09/05/2014	6:15	2014-09-05T06:15:00	2.61	19.66	151.98
09/05/2014	6:30	2014-09-05T06:30:00	2.73	19.75	282.38
09/05/2014	6:45	2014-09-05T06:45:00	2.85	20.35	370.98
09/05/2014	7:00	2014-09-05T07:00:00	2.93	21.2	456.96
09/05/2014	7:15	2014-09-05T07:15:00	3.01	21.4	487.86
09/05/2014	7:30	2014-09-05T07:30:00	2.91	22.29	636.17
09/05/2014	7:45	2014-09-05T07:45:00	2.81	22.78	723.64
09/05/2014	8:00	2014-09-05T08:00:00	2.91	23.22	813.12
09/05/2014	8:15	2014-09-05T08:15:00	3.01	23.45	840.54
09/05/2014	8:30	2014-09-05T08:30:00	3.28	23.73	978.16
09/05/2014	8:45	2014-09-05T08:45:00	3.55	24.13	1054.17
09/05/2014	9:00	2014-09-05T09:00:00	3.44	24.51	1123.56
09/05/2014	9:15	2014-09-05T09:15:00	3.33	24.76	1147.55
09/05/2014	9:30	2014-09-05T09:30:00	3.55	25.49	1253.59
09/05/2014	9:45	2014-09-05T09:45:00	3.77	25.89	1308.01
09/05/2014	10:00	2014-09-05T10:00:00	3.76	26.33	1363.18
09/05/2014	10:15	2014-09-05T10:15:00	3.75	26.5	1377.84
09/05/2014	10:30	2014-09-05T10:30:00	3.64	27.25	1437.99
09/05/2014	10:45	2014-09-05T10:45:00	3.52	27.63	1465.78
09/05/2014	11:00	2014-09-05T11:00:00	3.87	28.01	1489.93
09/05/2014	11:15	2014-09-05T11:15:00	4.21	28.19	1499.96
09/05/2014	11:30	2014-09-05T11:30:00	4.45	28.49	1533.59
09/05/2014	11:45	2014-09-05T11:45:00	4.7	28.81	1540.26
09/05/2014	12:00	2014-09-05T12:00:00	5.43	28.84	1537.05
09/05/2014	12:15	2014-09-05T12:15:00	6.16	28.87	1534.3
09/05/2014	12:30	2014-09-05T12:30:00	5.63	29.23	1518.72
09/05/2014	12:45	2014-09-05T12:45:00	5.1	29.44	1483.97
09/05/2014	13:00	2014-09-05T13:00:00	5.19	29.67	1456.64
09/05/2014	13:15	2014-09-05T13:15:00	5.28	29.73	1444.07
09/05/2014	13:30	2014-09-05T13:30:00	5.27	30.01	1367.71
09/05/2014	13:45	2014-09-05T13:45:00	5.26	30.18	1341.06
09/05/2014	14:00	2014-09-05T14:00:00	5.55	30.23	1170.14
09/05/2014	14:15	2014-09-05T14:15:00	5.83	30.32	1215
09/05/2014	14:30	2014-09-05T14:30:00	6.46	30.34	1144.41
09/05/2014	14:45	2014-09-05T14:45:00	7.09	30.41	1070.94
09/05/2014	15:00	2014-09-05T15:00:00	6.95	30.26	949.03
09/05/2014	15:15	2014-09-05T15:15:00	6.81	30.32	952.04
09/05/2014	15:30	2014-09-05T15:30:00	6.59	30.5	841.83
09/05/2014	15:45	2014-09-05T15:45:00	6.38	30.39	743.77
09/05/2014	16:00	2014-09-05T16:00:00	6.05	30.32	671.36
09/05/2014	16:15	2014-09-05T16:15:00	5.73	30.35	644.51
09/05/2014	16:30	2014-09-05T16:30:00	5.53	30.05	492.38
09/05/2014	16:45	2014-09-05T16:45:00	5.33	29.92	399.64
09/05/2014	17:00	2014-09-05T17:00:00	5.47	29.71	311.91
09/05/2014	17:15	2014-09-05T17:15:00	5.61	29.64	284.58
09/05/2014	17:30	2014-09-05T17:30:00	5.4	29.18	152.09
09/05/2014	17:45	2014-09-05T17:45:00	5.18	28.76	87.81
09/05/2014	18:00	2014-09-05T18:00:00	5.35	28.37	41.08
09/05/2014	18:15	2014-09-05T18:15:00	5.51	28.29	31.33
09/05/2014	18:30	2014-09-05T18:30:00	5.39	27.77	3.73
09/05/2014	18:45	2014-09-05T18:45:00	5.27	27.42	1.95
09/05/2014	19:00	2014-09-05T19:00:00	5.41	26.97	1.82
09/05/2014	19:15	2014-09-05T19:15:00	5.54	26.89	1.78
09/05/2014	19:30	2014-09-05T19:30:00	6.1	26.39	1.74
09/05/2014	19:45	2014-09-05T19:45:00	6.65	26.21	1.74
09/05/2014	20:00	2014-09-05T20:00:00	6.65	26.06	1.7
09/05/2014	20:15	2014-09-05T20:15:00	6.65	25.98	1.69
09/05/2014	20:30	2014-09-05T20:30:00	6.52	25.5	1.68
09/05/2014	20:45	2014-09-05T20:45:00	6.39	25.32	1.66
09/05/2014	21:00	2014-09-05T21:00:00	6.43	25.1	1.65
09/05/2014	21:15	2014-09-05T21:15:00	6.47	25.04	1.67
09/05/2014	21:30	2014-09-05T21:30:00	6.71	24.69	1.65
09/05/2014	21:45	2014-09-05T21:45:00	6.96	24.48	1.63
09/05/2014	22:00	2014-09-05T22:00:00	6.52	24.41	1.63
09/05/2014	22:15	2014-09-05T22:15:00	6.08	24.37	1.64
09/05/2014	22:30	2014-09-05T22:30:00	6.23	24.18	1.62
09/05/2014	22:45	2014-09-05T22:45:00	6.37	24.1	1.63
09/05/2014	23:00	2014-09-05T23:00:00	6.43	24.14	1.64
09/05/2014	23:15	2014-09-05T23:15:00	6.49	24.09	1.63
09/05/2014	23:30	2014-09-05T23:30:00	6.43	23.99	1.61
09/05/2014	23:45	2014-09-05T23:45:00	6.37	24.06	1.62
09/06/2014	0:00	2014-09-06T00:00:00	6.09	24.15	1.59
09/06/2014	0:15	2014-09-06T00:15:00	5.81	24.2	1.6
09/06/2014	0:30	2014-09-06T00:30:00	5.56	24.16	1.65
09/06/2014	0:45	2014-09-06T00:45:00	5.31	24.05	1.58
09/06/2014	1:00	2014-09-06T01:00:00	5.03	23.97	1.59
09/06/2014	1:15	2014-09-06T01:15:00	4.74	23.99	1.62
09/06/2014	1:30	2014-09-06T01:30:00	4.91	24.14	1.61
09/06/2014	1:45	2014-09-06T01:45:00	5.08	24.23	1.6
09/06/2014	2:00	2014-09-06T02:00:00	5.37	24.24	1.63
09/06/2014	2:15	2014-09-06T02:15:00	5.65	24.24	1.61
09/06/2014	2:30	2014-09-06T02:30:00	5.59	24.16	1.61
09/06/2014	2:45	2014-09-06T02:45:00	5.53	24.1	1.6
09/06/2014	3:00	2014-09-06T03:00:00	5.38	23.95	1.59
09/06/2014	3:15	2014-09-06T03:15:00	5.23	23.93	1.59
09/06/2014	3:30	2014-09-06T03:30:00	5.05	23.8	1.59
09/06/2014	3:45	2014-09-06T03:45:00	4.86	23.78	1.58
09/06/2014	4:00	2014-09-06T04:00:00	4.87	23.72	1.57
09/06/2014	4:15	2014-09-06T04:15:00	4.89	23.72	1.57
09/06/2014	4:30	2014-09-06T04:30:00	4.98	23.65	1.56
09/06/2014	4:45	2014-09-06T04:45:00	5.08	23.62	1.62
09/06/2014	5:00	2014-09-06T05:00:00	5.21	23.58	2.17
09/06/2014	5:15	2014-09-06T05:15:00	5.35	23.56	3.59
09/06/2014	5:30	2014-09-06T05:30:00	4.93	23.59	27.61
09/06/2014	5:45	2014-09-06T05:45:00	4.51	23.66	66.31
09/06/2014	6:00	2014-09-06T06:00:00	4.79	23.76	118.96
09/06/2014	6:15	2014-09-06T06:15:00	5.06	23.82	143.55
09/06/2014	6:30	2014-09-06T06:30:00	5.51	24.27	264.3
09/06/2014	6:45	2014-09-06T06:45:00	5.95	24.6	356.67
09/06/2014	7:00	2014-09-06T07:00:00	6.42	24.99	445.82
09/06/2014	7:15	2014-09-06T07:15:00	6.88	25.12	476.96
09/06/2014	7:30	2014-09-06T07:30:00	6.71	25.77	624.65
09/06/2014	7:45	2014-09-06T07:45:00	6.54	26.12	712.99
09/06/2014	8:00	2014-09-06T08:00:00	6.09	26.48	796.83
09/06/2014	8:15	2014-09-06T08:15:00	5.64	26.55	827.36
09/06/2014	8:30	2014-09-06T08:30:00	5.64	27.12	965.82
09/06/2014	8:45	2014-09-06T08:45:00	5.64	27.4	1035.37
09/06/2014	9:00	2014-09-06T09:00:00	5.59	27.6	1099.16
09/06/2014	9:15	2014-09-06T09:15:00	5.55	27.74	1128.93
09/06/2014	9:30	2014-09-06T09:30:00	5.72	28.4	1249.84
09/06/2014	9:45	2014-09-06T09:45:00	5.89	28.58	1309.45
09/06/2014	10:00	2014-09-06T10:00:00	6.07	28.62	1354.24
09/06/2014	10:15	2014-09-06T10:15:00	6.24	28.73	1372.29
09/06/2014	10:30	2014-09-06T10:30:00	6.23	29.22	1449.37
09/06/2014	10:45	2014-09-06T10:45:00	6.22	29.22	1484.73
09/06/2014	11:00	2014-09-06T11:00:00	6.75	29.46	1503.05
09/06/2014	11:15	2014-09-06T11:15:00	7.29	29.5	1509.13
09/06/2014	11:30	2014-09-06T11:30:00	6.95	29.84	1550.92
09/06/2014	11:45	2014-09-06T11:45:00	6.61	30.13	1507.71
09/06/2014	12:00	2014-09-06T12:00:00	6.94	30.14	1057.73
09/06/2014	12:15	2014-09-06T12:15:00	7.27	30.16	1021.41
09/06/2014	12:30	2014-09-06T12:30:00	7.02	30.57	1527.51
09/06/2014	12:45	2014-09-06T12:45:00	6.76	30.2	773.1
09/06/2014	13:00	2014-09-06T13:00:00	6.99	30.39	872.25
09/06/2014	13:15	2014-09-06T13:15:00	7.23	30.39	970.36
09/06/2014	13:30	2014-09-06T13:30:00	7.3	31.04	1479.78
09/06/2014	13:45	2014-09-06T13:45:00	7.37	31.02	1145.12
09/06/2014	14:00	2014-09-06T14:00:00	6.78	30.48	723.9
09/06/2014	14:15	2014-09-06T14:15:00	6.19	30.42	711.37
09/06/2014	14:30	2014-09-06T14:30:00	6.25	30.98	1056.73
09/06/2014	14:45	2014-09-06T14:45:00	6.3	31.2	871.15
09/06/2014	15:00	2014-09-06T15:00:00	6.1	30.61	777.84
09/06/2014	15:15	2014-09-06T15:15:00	5.89	30.15	588.92
09/06/2014	15:30	2014-09-06T15:30:00	5.43	28.97	744.23
09/06/2014	15:45	2014-09-06T15:45:00	4.97	29.31	332.29
09/06/2014	16:00	2014-09-06T16:00:00	4.46	28.71	88.23
09/06/2014	16:15	2014-09-06T16:15:00	3.95	28.59	89.04
09/06/2014	16:30	2014-09-06T16:30:00	4.68	28.52	25.61
09/06/2014	16:45	2014-09-06T16:45:00	5.41	22.82	8.5
09/06/2014	17:00	2014-09-06T17:00:00	6.3	22.2	12.75
09/06/2014	17:15	2014-09-06T17:15:00	7.19	22.18	11.58
09/06/2014	17:30	2014-09-06T17:30:00	6.68	22.78	3.68
09/06/2014	17:45	2014-09-06T17:45:00	6.18	22.3	4.49
09/06/2014	18:00	2014-09-06T18:00:00	5.32	22.05	2.91
09/06/2014	18:15	2014-09-06T18:15:00	4.46	21.99	2.56
09/06/2014	18:30	2014-09-06T18:30:00	4.16	21.84	1.69
09/06/2014	18:45	2014-09-06T18:45:00	3.86	21.81	1.6
09/06/2014	19:00	2014-09-06T19:00:00	4.12	21.77	1.61
09/06/2014	19:15	2014-09-06T19:15:00	4.37	21.82	1.61
09/06/2014	19:30	2014-09-06T19:30:00	3.83	21.59	1.61
09/06/2014	19:45	2014-09-06T19:45:00	3.29	21.51	1.57
09/06/2014	20:00	2014-09-06T20:00:00	3.73	21.44	1.56
09/06/2014	20:15	2014-09-06T20:15:00	4.18	21.33	1.56
09/06/2014	20:30	2014-09-06T20:30:00	4.41	20.84	1.55
09/06/2014	20:45	2014-09-06T20:45:00	4.64	20.68	1.52
09/06/2014	21:00	2014-09-06T21:00:00	4.14	20.59	1.51
09/06/2014	21:15	2014-09-06T21:15:00	3.65	20.54	1.51
09/06/2014	21:30	2014-09-06T21:30:00	3.86	20.45	1.51
09/06/2014	21:45	2014-09-06T21:45:00	4.07	20.34	1.48
09/06/2014	22:00	2014-09-06T22:00:00	3.58	20.22	1.47
09/06/2014	22:15	2014-09-06T22:15:00	3.1	20.16	1.49
09/06/2014	22:30	2014-09-06T22:30:00	3.37	19.91	1.52
09/06/2014	22:45	2014-09-06T22:45:00	3.65	19.69	1.49
09/06/2014	23:00	2014-09-06T23:00:00	3.91	19.51	1.49
09/06/2014	23:15	2014-09-06T23:15:00	4.17	19.42	1.5
09/06/2014	23:30	2014-09-06T23:30:00	4	19.12	1.47
09/06/2014	23:45	2014-09-06T23:45:00	3.83	19	1.45
09/07/2014	0:00	2014-09-07T00:00:00	3.7	18.84	1.46
09/07/2014	0:15	2014-09-07T00:15:00	3.57	18.74	1.46
09/07/2014	0:30	2014-09-07T00:30:00	3.73	18.44	1.48
09/07/2014	0:45	2014-09-07T00:45:00	3.88	18.34	1.46
09/07/2014	1:00	2014-09-07T01:00:00	3.72	18.17	1.42
09/07/2014	1:15	2014-09-07T01:15:00	3.56	18.14	1.42
09/07/2014	1:30	2014-09-07T01:30:00	3.36	18.07	1.45
09/07/2014	1:45	2014-09-07T01:45:00	3.17	17.92	1.42
09/07/2014	2:00	2014-09-07T02:00:00	3.27	17.87	1.43
09/07/2014	2:15	2014-09-07T02:15:00	3.36	17.83	1.42
09/07/2014	2:30	2014-09-07T02:30:00	3.37	17.64	1.48
09/07/2014	2:45	2014-09-07T02:45:00	3.39	17.6	1.42
09/07/2014	3:00	2014-09-07T03:00:00	2.96	17.55	1.42
09/07/2014	3:15	2014-09-07T03:15:00	2.52	17.56	1.43
09/07/2014	3:30	2014-09-07T03:30:00	2.45	17.55	1.4
09/07/2014	3:45	2014-09-07T03:45:00	2.37	17.6	1.4
09/07/2014	4:00	2014-09-07T04:00:00	2.57	17.61	1.38
09/07/2014	4:15	2014-09-07T04:15:00	2.77	17.61	1.38
09/07/2014	4:30	2014-09-07T04:30:00	2.73	17.58	1.44
09/07/2014	4:45	2014-09-07T04:45:00	2.69	17.54	1.4
09/07/2014	5:00	2014-09-07T05:00:00	2.56	17.63	1.53
09/07/2014	5:15	2014-09-07T05:15:00	2.43	17.66	1.87
09/07/2014	5:30	2014-09-07T05:30:00	2.59	17.72	8.93
09/07/2014	5:45	2014-09-07T05:45:00	2.75	17.73	31.48
09/07/2014	6:00	2014-09-07T06:00:00	2.67	17.74	46.91
09/07/2014	6:15	2014-09-07T06:15:00	2.59	17.73	49.78
09/07/2014	6:30	2014-09-07T06:30:00	3.08	17.74	108.72
09/07/2014	6:45	2014-09-07T06:45:00	3.57	17.85	195.06
09/07/2014	7:00	2014-09-07T07:00:00	3.94	18	364.37
09/07/2014	7:15	2014-09-07T07:15:00	4.31	18.28	493.25
09/07/2014	7:30	2014-09-07T07:30:00	4.93	18.86	679.07
09/07/2014	7:45	2014-09-07T07:45:00	5.56	18.87	595.3
09/07/2014	8:00	2014-09-07T08:00:00	5.55	18.82	403.11
09/07/2014	8:15	2014-09-07T08:15:00	5.55	19.03	538.24
09/07/2014	8:30	2014-09-07T08:30:00	5	19.14	999.96
09/07/2014	8:45	2014-09-07T08:45:00	4.45	19.53	1102.07
09/07/2014	9:00	2014-09-07T09:00:00	4.44	19.64	1174.42
09/07/2014	9:15	2014-09-07T09:15:00	4.44	19.72	1196.93
09/07/2014	9:30	2014-09-07T09:30:00	4.15	19.78	1314.8
09/07/2014	9:45	2014-09-07T09:45:00	3.86	19.85	1311.38
09/07/2014	10:00	2014-09-07T10:00:00	4.54	19.1	1412.1
09/07/2014	10:15	2014-09-07T10:15:00	5.23	18.99	1424.99
09/07/2014	10:30	2014-09-07T10:30:00	5.31	18.98	1392.37
09/07/2014	10:45	2014-09-07T10:45:00	5.39	18.83	1371.85
09/07/2014	11:00	2014-09-07T11:00:00	4.84	19.15	1551.08
09/07/2014	11:15	2014-09-07T11:15:00	4.29	19.13	1556.49
09/07/2014	11:30	2014-09-07T11:30:00	3.57	19.1	1575.46
09/07/2014	11:45	2014-09-07T11:45:00	2.85	19.35	1581.16
09/07/2014	12:00	2014-09-07T12:00:00	3.11	18.96	1578.94
09/07/2014	12:15	2014-09-07T12:15:00	3.37	19.01	1576.05
09/07/2014	12:30	2014-09-07T12:30:00	3.49	19.31	1553.23
09/07/2014	12:45	2014-09-07T12:45:00	3.61	19.25	1528.89
09/07/2014	13:00	2014-09-07T13:00:00	3.63	19.12	1498.66
09/07/2014	13:15	2014-09-07T13:15:00	3.65	19.25	1487.5
09/07/2014	13:30	2014-09-07T13:30:00	3.31	19.65	1421.16
09/07/2014	13:45	2014-09-07T13:45:00	2.97	19.92	1371.34
09/07/2014	14:00	2014-09-07T14:00:00	2.69	20.01	1316.52
09/07/2014	14:15	2014-09-07T14:15:00	2.41	19.96	1297.28
09/07/2014	14:30	2014-09-07T14:30:00	2.43	20.34	1192.31
09/07/2014	14:45	2014-09-07T14:45:00	2.45	20.11	1121.4
09/07/2014	15:00	2014-09-07T15:00:00	2.5	19.83	1047.3
09/07/2014	15:15	2014-09-07T15:15:00	2.54	20.04	1020.52
09/07/2014	15:30	2014-09-07T15:30:00	2.81	20.46	881.16
09/07/2014	15:45	2014-09-07T15:45:00	3.08	20.52	794.05
09/07/2014	16:00	2014-09-07T16:00:00	2.66	21.07	704.1
09/07/2014	16:15	2014-09-07T16:15:00	2.24	21.34	673.46
09/07/2014	16:30	2014-09-07T16:30:00	1.89	22.07	515.45
09/07/2014	16:45	2014-09-07T16:45:00	1.54	21.91	423.23
09/07/2014	17:00	2014-09-07T17:00:00	1.62	21.63	333.94
09/07/2014	17:15	2014-09-07T17:15:00	1.7	21.39	304.72
09/07/2014	17:30	2014-09-07T17:30:00	2.59	21.39	166.44
09/07/2014	17:45	2014-09-07T17:45:00	3.48	20.61	89.49
09/07/2014	18:00	2014-09-07T18:00:00	3.38	19.86	37.05
09/07/2014	18:15	2014-09-07T18:15:00	3.29	19.61	27.44
09/07/2014	18:30	2014-09-07T18:30:00	2.91	18.59	2.76
09/07/2014	18:45	2014-09-07T18:45:00	2.52	18.06	1.63
09/07/2014	19:00	2014-09-07T19:00:00	2.77	17.79	1.5
09/07/2014	19:15	2014-09-07T19:15:00	3.02	17.7	1.5
09/07/2014	19:30	2014-09-07T19:30:00	2.79	17.27	1.45
09/07/2014	19:45	2014-09-07T19:45:00	2.56	17.05	1.45
09/07/2014	20:00	2014-09-07T20:00:00	2.33	16.97	1.45
09/07/2014	20:15	2014-09-07T20:15:00	2.09	16.87	1.42
09/07/2014	20:30	2014-09-07T20:30:00	1.99	16.48	1.44
09/07/2014	20:45	2014-09-07T20:45:00	1.88	16.46	1.4
09/07/2014	21:00	2014-09-07T21:00:00	1.53	16.25	1.36
09/07/2014	21:15	2014-09-07T21:15:00	1.17	16.4	1.37
09/07/2014	21:30	2014-09-07T21:30:00	1.28	16.63	1.33
09/07/2014	21:45	2014-09-07T21:45:00	1.38	16.47	1.34
09/07/2014	22:00	2014-09-07T22:00:00	1.4	16.18	1.34
09/07/2014	22:15	2014-09-07T22:15:00	1.42	16.22	1.35
09/07/2014	22:30	2014-09-07T22:30:00	1.58	16.16	1.32
09/07/2014	22:45	2014-09-07T22:45:00	1.73	16.15	1.32
09/07/2014	23:00	2014-09-07T23:00:00	1.53	16.02	1.31
09/07/2014	23:15	2014-09-07T23:15:00	1.33	16.04	1.33
09/07/2014	23:30	2014-09-07T23:30:00	1.59	16.27	1.32
09/07/2014	23:45	2014-09-07T23:45:00	1.86	16.11	1.32
09/08/2014	0:00	2014-09-08T00:00:00	1.71	15.93	1.31
09/08/2014	0:15	2014-09-08T00:15:00	1.55	16.03	1.3
09/08/2014	0:30	2014-09-08T00:30:00	1.72	16.37	1.3
09/08/2014	0:45	2014-09-08T00:45:00	1.89	16.11	1.32
09/08/2014	1:00	2014-09-08T01:00:00	2.01	15.82	1.3
09/08/2014	1:15	2014-09-08T01:15:00	2.13	15.76	1.32
09/08/2014	1:30	2014-09-08T01:30:00	1.47	15.82	1.31
09/08/2014	1:45	2014-09-08T01:45:00	0.82	15.71	1.3
09/08/2014	2:00	2014-09-08T02:00:00	1.21	15.25	1.26
09/08/2014	2:15	2014-09-08T02:15:00	1.61	15.17	1.26
09/08/2014	2:30	2014-09-08T02:30:00	2.15	15.38	1.29
09/08/2014	2:45	2014-09-08T02:45:00	2.7	15.48	1.27
09/08/2014	3:00	2014-09-08T03:00:00	2.6	15.45	1.26
09/08/2014	3:15	2014-09-08T03:15:00	2.5	15.43	1.26
09/08/2014	3:30	2014-09-08T03:30:00	2.49	15.29	1.29
09/08/2014	3:45	2014-09-08T03:45:00	2.49	15.21	1.25
09/08/2014	4:00	2014-09-08T04:00:00	2.23	15.07	1.27
09/08/2014	4:15	2014-09-08T04:15:00	1.97	14.98	1.27
09/08/2014	4:30	2014-09-08T04:30:00	1.33	14.76	1.24
09/08/2014	4:45	2014-09-08T04:45:00	0.7	14.23	1.25
09/08/2014	5:00	2014-09-08T05:00:00	0.74	14.12	1.67
09/08/2014	5:15	2014-09-08T05:15:00	0.78	14.14	2.82
09/08/2014	5:30	2014-09-08T05:30:00	0.64	14.28	26.35
09/08/2014	5:45	2014-09-08T05:45:00	0.5	14.16	75.19
09/08/2014	6:00	2014-09-08T06:00:00	1.37	14.35	151.89
09/08/2014	6:15	2014-09-08T06:15:00	2.24	14.51	174.35
09/08/2014	6:30	2014-09-08T06:30:00	2.86	15.18	302.34
09/08/2014	6:45	2014-09-08T06:45:00	3.48	15.52	391.72
09/08/2014	7:00	2014-09-08T07:00:00	3.92	16.02	482.79
09/08/2014	7:15	2014-09-08T07:15:00	4.35	16.13	513.6
09/08/2014	7:30	2014-09-08T07:30:00	4.24	16.44	665.79
09/08/2014	7:45	2014-09-08T07:45:00	4.12	16.67	754.88
09/08/2014	8:00	2014-09-08T08:00:00	4.07	16.96	842.69
09/08/2014	8:15	2014-09-08T08:15:00	4.02	17.09	871.41
09/08/2014	8:30	2014-09-08T08:30:00	3.86	17.58	1008.34
09/08/2014	8:45	2014-09-08T08:45:00	3.71	18.07	1084.96
09/08/2014	9:00	2014-09-08T09:00:00	4.16	18.35	1156.32
09/08/2014	9:15	2014-09-08T09:15:00	4.62	18.32	1179.07
09/08/2014	9:30	2014-09-08T09:30:00	4.72	18.58	1285.3
09/08/2014	9:45	2014-09-08T09:45:00	4.83	18.78	1341.1
09/08/2014	10:00	2014-09-08T10:00:00	5.13	18.83	1392.07
09/08/2014	10:15	2014-09-08T10:15:00	5.43	18.8	1407.35
09/08/2014	10:30	2014-09-08T10:30:00	5.26	18.56	1475.37
09/08/2014	10:45	2014-09-08T10:45:00	5.09	18.57	1506.75
09/08/2014	11:00	2014-09-08T11:00:00	5.06	18.63	1532.47
09/08/2014	11:15	2014-09-08T11:15:00	5.04	18.64	1538.88
09/08/2014	11:30	2014-09-08T11:30:00	5.21	18.72	1562.28
09/08/2014	11:45	2014-09-08T11:45:00	5.37	18.78	1567.01
09/08/2014	12:00	2014-09-08T12:00:00	4.6	18.76	1568.86
09/08/2014	12:15	2014-09-08T12:15:00	3.83	18.77	1492.57
09/08/2014	12:30	2014-09-08T12:30:00	3.71	18.78	1446.87
09/08/2014	12:45	2014-09-08T12:45:00	3.59	18.88	1368.41
09/08/2014	13:00	2014-09-08T13:00:00	3.68	18.8	1322.34
09/08/2014	13:15	2014-09-08T13:15:00	3.77	18.85	1421.02
09/08/2014	13:30	2014-09-08T13:30:00	3.87	18.83	1447.43
09/08/2014	13:45	2014-09-08T13:45:00	3.96	18.82	1278
09/08/2014	14:00	2014-09-08T14:00:00	3.8	18.76	1245.32
09/08/2014	14:15	2014-09-08T14:15:00	3.63	18.8	1277.91
09/08/2014	14:30	2014-09-08T14:30:00	3.39	18.7	1101.01
09/08/2014	14:45	2014-09-08T14:45:00	3.14	18.72	1074.67
09/08/2014	15:00	2014-09-08T15:00:00	3.27	18.81	1053.35
09/08/2014	15:15	2014-09-08T15:15:00	3.4	18.77	1018.15
09/08/2014	15:30	2014-09-08T15:30:00	3.04	18.69	842.76
09/08/2014	15:45	2014-09-08T15:45:00	2.69	18.57	665.83
09/08/2014	16:00	2014-09-08T16:00:00	2.47	18.28	330.35
09/08/2014	16:15	2014-09-08T16:15:00	2.25	18.26	315.89
09/08/2014	16:30	2014-09-08T16:30:00	2.16	18.26	277.9
09/08/2014	16:45	2014-09-08T16:45:00	2.08	18.31	280.55
09/08/2014	17:00	2014-09-08T17:00:00	2.09	18.15	200.88
09/08/2014	17:15	2014-09-08T17:15:00	2.1	18.06	165.53
09/08/2014	17:30	2014-09-08T17:30:00	2.08	17.78	80.52
09/08/2014	17:45	2014-09-08T17:45:00	2.06	17.72	51.93
09/08/2014	18:00	2014-09-08T18:00:00	2	17.67	29.33
09/08/2014	18:15	2014-09-08T18:15:00	1.94	17.61	21.63
09/08/2014	18:30	2014-09-08T18:30:00	2.19	17.48	1.96
09/08/2014	18:45	2014-09-08T18:45:00	2.43	17.42	1.5
09/08/2014	19:00	2014-09-08T19:00:00	2.51	17.36	1.46
09/08/2014	19:15	2014-09-08T19:15:00	2.58	17.37	1.45
09/08/2014	19:30	2014-09-08T19:30:00	2.53	17.44	1.39
09/08/2014	19:45	2014-09-08T19:45:00	2.49	17.45	1.4
09/08/2014	20:00	2014-09-08T20:00:00	2.31	17.37	1.4
09/08/2014	20:15	2014-09-08T20:15:00	2.13	17.35	1.39
09/08/2014	20:30	2014-09-08T20:30:00	2	17.38	1.39
09/08/2014	20:45	2014-09-08T20:45:00	1.86	17.3	1.38
09/08/2014	21:00	2014-09-08T21:00:00	1.78	17.26	1.39
09/08/2014	21:15	2014-09-08T21:15:00	1.7	17.26	1.37
09/08/2014	21:30	2014-09-08T21:30:00	1.91	17.23	1.36
09/08/2014	21:45	2014-09-08T21:45:00	2.11	17.23	1.34
09/08/2014	22:00	2014-09-08T22:00:00	2.58	17.32	1.37
09/08/2014	22:15	2014-09-08T22:15:00	3.05	17.4	1.36
09/08/2014	22:30	2014-09-08T22:30:00	2.67	17.47	1.34
09/08/2014	22:45	2014-09-08T22:45:00	2.29	17.43	1.37
09/08/2014	23:00	2014-09-08T23:00:00	2.2	17.4	1.35
09/08/2014	23:15	2014-09-08T23:15:00	2.11	17.37	1.37
09/08/2014	23:30	2014-09-08T23:30:00	2.38	17.46	1.39
09/08/2014	23:45	2014-09-08T23:45:00	2.65	17.52	1.39
09/09/2014	0:00	2014-09-09T00:00:00	2.95	17.52	1.36
09/09/2014	0:15	2014-09-09T00:15:00	3.25	17.5	1.37
09/09/2014	0:30	2014-09-09T00:30:00	3.28	17.31	1.38
09/09/2014	0:45	2014-09-09T00:45:00	3.3	17.19	1.39
09/09/2014	1:00	2014-09-09T01:00:00	2.97	17.1	1.39
09/09/2014	1:15	2014-09-09T01:15:00	2.64	17.08	1.4
09/09/2014	1:30	2014-09-09T01:30:00	2.77	17.2	1.38
09/09/2014	1:45	2014-09-09T01:45:00	2.89	17.22	1.37
09/09/2014	2:00	2014-09-09T02:00:00	2.77	17.27	1.37
09/09/2014	2:15	2014-09-09T02:15:00	2.64	17.28	1.38
09/09/2014	2:30	2014-09-09T02:30:00	2.36	17.22	1.37
09/09/2014	2:45	2014-09-09T02:45:00	2.09	17.25	1.35
09/09/2014	3:00	2014-09-09T03:00:00	2.21	17.21	1.31
09/09/2014	3:15	2014-09-09T03:15:00	2.33	17.2	1.34
09/09/2014	3:30	2014-09-09T03:30:00	2.04	17.2	1.34
09/09/2014	3:45	2014-09-09T03:45:00	1.75	17.08	1.32
09/09/2014	4:00	2014-09-09T04:00:00	1.76	17.08	1.34
09/09/2014	4:15	2014-09-09T04:15:00	1.78	17.11	1.34
09/09/2014	4:30	2014-09-09T04:30:00	1.91	17.11	1.34
09/09/2014	4:45	2014-09-09T04:45:00	2.05	17.01	1.33
09/09/2014	5:00	2014-09-09T05:00:00	2.13	16.31	1.51
09/09/2014	5:15	2014-09-09T05:15:00	2.21	15.36	2.12
09/09/2014	5:30	2014-09-09T05:30:00	2.3	14.38	19.85
09/09/2014	5:45	2014-09-09T05:45:00	2.39	13.98	56.34
09/09/2014	6:00	2014-09-09T06:00:00	2.79	13.97	146.68
09/09/2014	6:15	2014-09-09T06:15:00	3.19	13.94	168
09/09/2014	6:30	2014-09-09T06:30:00	3.39	13.94	296.01
09/09/2014	6:45	2014-09-09T06:45:00	3.59	14.42	388.99
09/09/2014	7:00	2014-09-09T07:00:00	4.69	15.1	479.88
09/09/2014	7:15	2014-09-09T07:15:00	5.79	15.28	509.27
09/09/2014	7:30	2014-09-09T07:30:00	5.86	15.74	660.17
09/09/2014	7:45	2014-09-09T07:45:00	5.92	16.11	750.89
09/09/2014	8:00	2014-09-09T08:00:00	5.6	16.48	842.25
09/09/2014	8:15	2014-09-09T08:15:00	5.29	16.59	872.77
09/09/2014	8:30	2014-09-09T08:30:00	5.36	17.21	995.91
09/09/2014	8:45	2014-09-09T08:45:00	5.42	17.38	1081.48
09/09/2014	9:00	2014-09-09T09:00:00	5.34	17.66	1153.34
09/09/2014	9:15	2014-09-09T09:15:00	5.26	17.71	1176.51
09/09/2014	9:30	2014-09-09T09:30:00	5.08	18.18	1282.94
09/09/2014	9:45	2014-09-09T09:45:00	4.89	18.52	1359.64
09/09/2014	10:00	2014-09-09T10:00:00	4.47	18.82	1403.93
09/09/2014	10:15	2014-09-09T10:15:00	4.04	18.79	1316.43
09/09/2014	10:30	2014-09-09T10:30:00	3.53	18.51	1120.87
09/09/2014	10:45	2014-09-09T10:45:00	3.02	18.6	1224.11
09/09/2014	11:00	2014-09-09T11:00:00	2.93	18.45	1289.3
09/09/2014	11:15	2014-09-09T11:15:00	2.84	18.47	1285.44
09/09/2014	11:30	2014-09-09T11:30:00	3.41	18.34	1213.88
09/09/2014	11:45	2014-09-09T11:45:00	3.99	18.31	1154.99
09/09/2014	12:00	2014-09-09T12:00:00	3.8	18.26	1147.47
09/09/2014	12:15	2014-09-09T12:15:00	3.62	18.29	1254.47
09/09/2014	12:30	2014-09-09T12:30:00	3.23	18.49	1066.4
09/09/2014	12:45	2014-09-09T12:45:00	2.84	18.39	1107.73
09/09/2014	13:00	2014-09-09T13:00:00	3.08	18.39	1096.68
09/09/2014	13:15	2014-09-09T13:15:00	3.31	18.4	1196.78
09/09/2014	13:30	2014-09-09T13:30:00	3.15	18.53	1198.36
09/09/2014	13:45	2014-09-09T13:45:00	2.98	18.5	1133
09/09/2014	14:00	2014-09-09T14:00:00	3.42	18.29	938.83
09/09/2014	14:15	2014-09-09T14:15:00	3.87	18.28	966.77
09/09/2014	14:30	2014-09-09T14:30:00	3.97	18.18	819.32
09/09/2014	14:45	2014-09-09T14:45:00	4.07	18.13	682.25
09/09/2014	15:00	2014-09-09T15:00:00	4.03	18.01	570.94
09/09/2014	15:15	2014-09-09T15:15:00	3.99	17.99	541.58
09/09/2014	15:30	2014-09-09T15:30:00	3.85	17.93	474
09/09/2014	15:45	2014-09-09T15:45:00	3.72	18.05	547.97
09/09/2014	16:00	2014-09-09T16:00:00	3.94	18.15	575.3
09/09/2014	16:15	2014-09-09T16:15:00	4.16	18.09	534.42
09/09/2014	16:30	2014-09-09T16:30:00	4.03	17.85	361.48
09/09/2014	16:45	2014-09-09T16:45:00	3.89	17.87	317.44
09/09/2014	17:00	2014-09-09T17:00:00	3.93	17.81	250.77
09/09/2014	17:15	2014-09-09T17:15:00	3.96	17.8	244.45
09/09/2014	17:30	2014-09-09T17:30:00	3.82	17.69	138.12
09/09/2014	17:45	2014-09-09T17:45:00	3.67	17.56	63.33
09/09/2014	18:00	2014-09-09T18:00:00	3.53	17.42	29.9
09/09/2014	18:15	2014-09-09T18:15:00	3.4	17.36	22.28
09/09/2014	18:30	2014-09-09T18:30:00	3.48	17.22	1.97
09/09/2014	18:45	2014-09-09T18:45:00	3.55	17.2	1.51
09/09/2014	19:00	2014-09-09T19:00:00	3.78	17.1	1.43
09/09/2014	19:15	2014-09-09T19:15:00	4	17.07	1.44
09/09/2014	19:30	2014-09-09T19:30:00	4.24	17.14	1.42
09/09/2014	19:45	2014-09-09T19:45:00	4.49	17.18	1.42
09/09/2014	20:00	2014-09-09T20:00:00	4.14	17.16	1.43
09/09/2014	20:15	2014-09-09T20:15:00	3.8	17.17	1.41
09/09/2014	20:30	2014-09-09T20:30:00	3.54	17.23	1.38
09/09/2014	20:45	2014-09-09T20:45:00	3.28	17.22	1.37
09/09/2014	21:00	2014-09-09T21:00:00	3.07	17.14	1.36
09/09/2014	21:15	2014-09-09T21:15:00	2.86	17.13	1.38
09/09/2014	21:30	2014-09-09T21:30:00	2.82	17.03	1.38
09/09/2014	21:45	2014-09-09T21:45:00	2.78	17.04	1.4
09/09/2014	22:00	2014-09-09T22:00:00	2.79	17.03	1.41
09/09/2014	22:15	2014-09-09T22:15:00	2.8	17.07	1.39
09/09/2014	22:30	2014-09-09T22:30:00	2.58	17.08	1.36
09/09/2014	22:45	2014-09-09T22:45:00	2.37	17.04	1.38
09/09/2014	23:00	2014-09-09T23:00:00	1.96	17.06	1.4
09/09/2014	23:15	2014-09-09T23:15:00	1.54	17.08	1.38
09/09/2014	23:30	2014-09-09T23:30:00	1.75	16.49	1.42
09/09/2014	23:45	2014-09-09T23:45:00	1.96	16.41	1.39
09/10/2014	0:00	2014-09-10T00:00:00	2.38	16.51	1.39
09/10/2014	0:15	2014-09-10T00:15:00	2.8	16.46	1.41
09/10/2014	0:30	2014-09-10T00:30:00	2.91	16.08	1.39
09/10/2014	0:45	2014-09-10T00:45:00	3.02	16.07	1.43
09/10/2014	1:00	2014-09-10T01:00:00	3.04	16.06	1.4
09/10/2014	1:15	2014-09-10T01:15:00	3.06	16.02	1.4
09/10/2014	1:30	2014-09-10T01:30:00	3.11	15.86	1.38
09/10/2014	1:45	2014-09-10T01:45:00	3.16	15.66	1.41
09/10/2014	2:00	2014-09-10T02:00:00	3.02	15.58	1.38
09/10/2014	2:15	2014-09-10T02:15:00	2.87	15.51	1.39
09/10/2014	2:30	2014-09-10T02:30:00	3.08	15.42	1.42
09/10/2014	2:45	2014-09-10T02:45:00	3.28	15.28	1.39
09/10/2014	3:00	2014-09-10T03:00:00	3.31	15.19	1.4
09/10/2014	3:15	2014-09-10T03:15:00	3.34	15.17	1.38
09/10/2014	3:30	2014-09-10T03:30:00	3.62	15.12	1.34
09/10/2014	3:45	2014-09-10T03:45:00	3.9	15.05	1.39
09/10/2014	4:00	2014-09-10T04:00:00	3.96	14.96	1.38
09/10/2014	4:15	2014-09-10T04:15:00	4.02	14.96	1.38
09/10/2014	4:30	2014-09-10T04:30:00	3.76	15	1.36
09/10/2014	4:45	2014-09-10T04:45:00	3.5	15.01	1.4
09/10/2014	5:00	2014-09-10T05:00:00	3.46	15	1.51
09/10/2014	5:15	2014-09-10T05:15:00	3.43	14.97	1.88
09/10/2014	5:30	2014-09-10T05:30:00	3.69	14.89	10.28
09/10/2014	5:45	2014-09-10T05:45:00	3.94	14.93	31.13
09/10/2014	6:00	2014-09-10T06:00:00	3.95	14.89	50.87
09/10/2014	6:15	2014-09-10T06:15:00	3.95	14.86	56.23
09/10/2014	6:30	2014-09-10T06:30:00	3.99	14.84	77.51
09/10/2014	6:45	2014-09-10T06:45:00	4.03	14.84	104.38
09/10/2014	7:00	2014-09-10T07:00:00	4.12	14.96	122.93
09/10/2014	7:15	2014-09-10T07:15:00	4.21	15.01	132.25
09/10/2014	7:30	2014-09-10T07:30:00	4.29	15.25	200.2
09/10/2014	7:45	2014-09-10T07:45:00	4.37	15.42	244.83
09/10/2014	8:00	2014-09-10T08:00:00	4.6	15.61	293.83
09/10/2014	8:15	2014-09-10T08:15:00	4.84	15.67	323.28
09/10/2014	8:30	2014-09-10T08:30:00	5.03	15.92	345.67
09/10/2014	8:45	2014-09-10T08:45:00	5.22	15.99	405.77
09/10/2014	9:00	2014-09-10T09:00:00	5.56	16.29	386.27
09/10/2014	9:15	2014-09-10T09:15:00	5.89	16.35	446.53
09/10/2014	9:30	2014-09-10T09:30:00	5.96	16.99	1051.38
09/10/2014	9:45	2014-09-10T09:45:00	6.04	17.17	1112.14
09/10/2014	10:00	2014-09-10T10:00:00	5.73	17.41	1420.97
09/10/2014	10:15	2014-09-10T10:15:00	5.43	17.41	1441.19
09/10/2014	10:30	2014-09-10T10:30:00	5.36	17.52	1504.97
09/10/2014	10:45	2014-09-10T10:45:00	5.29	17.49	1053.63
09/10/2014	11:00	2014-09-10T11:00:00	5.34	17.17	1028.04
09/10/2014	11:15	2014-09-10T11:15:00	5.38	17.3	1231.33
09/10/2014	11:30	2014-09-10T11:30:00	5.16	17.29	1549.58
09/10/2014	11:45	2014-09-10T11:45:00	4.94	17.46	1502.68
09/10/2014	12:00	2014-09-10T12:00:00	4.77	17.23	1546.86
09/10/2014	12:15	2014-09-10T12:15:00	4.61	17.2	1549.91
09/10/2014	12:30	2014-09-10T12:30:00	4.54	17.22	1526.66
09/10/2014	12:45	2014-09-10T12:45:00	4.46	17.21	1512.37
09/10/2014	13:00	2014-09-10T13:00:00	4.39	17.08	1363.33
09/10/2014	13:15	2014-09-10T13:15:00	4.33	17.08	1427.34
09/10/2014	13:30	2014-09-10T13:30:00	4.3	16.96	1376.59
09/10/2014	13:45	2014-09-10T13:45:00	4.27	17.07	1335.13
09/10/2014	14:00	2014-09-10T14:00:00	3.82	17.15	1161.34
09/10/2014	14:15	2014-09-10T14:15:00	3.38	17.21	1086.77
09/10/2014	14:30	2014-09-10T14:30:00	3.19	17.3	1156.34
09/10/2014	14:45	2014-09-10T14:45:00	3.01	17.71	1044.08
09/10/2014	15:00	2014-09-10T15:00:00	3.03	17.62	1091.98
09/10/2014	15:15	2014-09-10T15:15:00	3.06	17.72	1067.96
09/10/2014	15:30	2014-09-10T15:30:00	2.95	17.88	893.93
09/10/2014	15:45	2014-09-10T15:45:00	2.85	17.67	630.95
09/10/2014	16:00	2014-09-10T16:00:00	2.73	17.76	741.12
09/10/2014	16:15	2014-09-10T16:15:00	2.62	17.78	662.2
09/10/2014	16:30	2014-09-10T16:30:00	2.72	17.36	205.65
09/10/2014	16:45	2014-09-10T16:45:00	2.81	17.22	188.03
09/10/2014	17:00	2014-09-10T17:00:00	2.58	17.2	196.24
09/10/2014	17:15	2014-09-10T17:15:00	2.36	17.17	169.11
09/10/2014	17:30	2014-09-10T17:30:00	1.97	17.08	83.42
09/10/2014	17:45	2014-09-10T17:45:00	1.58	17.04	43.79
09/10/2014	18:00	2014-09-10T18:00:00	1.53	17.02	14.58
09/10/2014	18:15	2014-09-10T18:15:00	1.48	17	10.47
09/10/2014	18:30	2014-09-10T18:30:00	1.56	16.93	1.66
09/10/2014	18:45	2014-09-10T18:45:00	1.64	16.96	1.48
09/10/2014	19:00	2014-09-10T19:00:00	1.57	16.99	1.47
09/10/2014	19:15	2014-09-10T19:15:00	1.49	16.99	1.45
09/10/2014	19:30	2014-09-10T19:30:00	1.55	16.92	1.48
09/10/2014	19:45	2014-09-10T19:45:00	1.6	16.91	1.42
09/10/2014	20:00	2014-09-10T20:00:00	1.15	16.87	1.44
09/10/2014	20:15	2014-09-10T20:15:00	0.69	16.87	1.44
09/10/2014	20:30	2014-09-10T20:30:00	0.5	16.92	1.4
09/10/2014	20:45	2014-09-10T20:45:00	0.3	16.96	1.44
09/10/2014	21:00	2014-09-10T21:00:00	0.41	16.97	1.41
09/10/2014	21:15	2014-09-10T21:15:00	0.52	16.97	1.43
09/10/2014	21:30	2014-09-10T21:30:00	0.99	16.98	1.4
09/10/2014	21:45	2014-09-10T21:45:00	1.45	17.03	1.45
09/10/2014	22:00	2014-09-10T22:00:00	1.27	17.06	1.41
09/10/2014	22:15	2014-09-10T22:15:00	1.08	17.01	1.42
09/10/2014	22:30	2014-09-10T22:30:00	1.21	16.62	1.4
09/10/2014	22:45	2014-09-10T22:45:00	1.34	16.18	1.42
09/10/2014	23:00	2014-09-10T23:00:00	1.09	15.92	1.4
09/10/2014	23:15	2014-09-10T23:15:00	0.85	15.88	1.4
09/10/2014	23:30	2014-09-10T23:30:00	0.87	15.61	1.38
09/10/2014	23:45	2014-09-10T23:45:00	0.89	15.4	1.4
09/11/2014	0:00	2014-09-11T00:00:00	1.04	15.35	1.43
09/11/2014	0:15	2014-09-11T00:15:00	1.19	15.34	1.41
09/11/2014	0:30	2014-09-11T00:30:00	1.03	15.32	1.37
09/11/2014	0:45	2014-09-11T00:45:00	0.88	15.48	1.41
09/11/2014	1:00	2014-09-11T01:00:00	1.1	15.42	1.37
09/11/2014	1:15	2014-09-11T01:15:00	1.32	15.46	1.39
09/11/2014	1:30	2014-09-11T01:30:00	1.62	15.55	1.42
09/11/2014	1:45	2014-09-11T01:45:00	1.91	15.63	1.39
09/11/2014	2:00	2014-09-11T02:00:00	1.82	15.84	1.41
09/11/2014	2:15	2014-09-11T02:15:00	1.73	15.98	1.41
09/11/2014	2:30	2014-09-11T02:30:00	1.72	16.2	1.44
09/11/2014	2:45	2014-09-11T02:45:00	1.7	16.31	1.41
09/11/2014	3:00	2014-09-11T03:00:00	2.26	16.4	1.43
09/11/2014	3:15	2014-09-11T03:15:00	2.82	16.45	1.43
09/11/2014	3:30	2014-09-11T03:30:00	2.82	16.53	1.4
09/11/2014	3:45	2014-09-11T03:45:00	2.81	16.57	1.42
09/11/2014	4:00	2014-09-11T04:00:00	3.33	16.69	1.43
09/11/2014	4:15	2014-09-11T04:15:00	3.85	16.73	1.42
09/11/2014	4:30	2014-09-11T04:30:00	3.64	16.87	1.41
09/11/2014	4:45	2014-09-11T04:45:00	3.42	16.9	1.42
09/11/2014	5:00	2014-09-11T05:00:00	3.21	16.93	1.51
09/11/2014	5:15	2014-09-11T05:15:00	3.01	16.94	1.82
09/11/2014	5:30	2014-09-11T05:30:00	3.46	16.88	16.37
09/11/2014	5:45	2014-09-11T05:45:00	3.92	16.96	35.92
09/11/2014	6:00	2014-09-11T06:00:00	3.72	17.02	52.42
09/11/2014	6:15	2014-09-11T06:15:00	3.51	17.03	54.54
09/11/2014	6:30	2014-09-11T06:30:00	4.03	17.12	91.52
09/11/2014	6:45	2014-09-11T06:45:00	4.54	17.28	131.81
09/11/2014	7:00	2014-09-11T07:00:00	4.74	17.5	155.24
09/11/2014	7:15	2014-09-11T07:15:00	4.94	17.59	179.11
09/11/2014	7:30	2014-09-11T07:30:00	6.05	18.15	554.71
09/11/2014	7:45	2014-09-11T07:45:00	7.15	18.59	558.94
09/11/2014	8:00	2014-09-11T08:00:00	7.76	18.66	573.53
09/11/2014	8:15	2014-09-11T08:15:00	8.38	18.91	798.71
09/11/2014	8:30	2014-09-11T08:30:00	8.18	19.66	955.58
09/11/2014	8:45	2014-09-11T08:45:00	7.99	19.58	686.86
09/11/2014	9:00	2014-09-11T09:00:00	7.84	19.5	923.83
09/11/2014	9:15	2014-09-11T09:15:00	7.69	19.76	952.5
09/11/2014	9:30	2014-09-11T09:30:00	7.48	19.92	897.33
09/11/2014	9:45	2014-09-11T09:45:00	7.27	19.73	611.33
09/11/2014	10:00	2014-09-11T10:00:00	6.9	19.78	433.33
09/11/2014	10:15	2014-09-11T10:15:00	6.53	19.79	417.34
09/11/2014	10:30	2014-09-11T10:30:00	6.29	19.93	449.23
09/11/2014	10:45	2014-09-11T10:45:00	6.04	20.07	454.21
09/11/2014	11:00	2014-09-11T11:00:00	5.93	20.37	716.43
09/11/2014	11:15	2014-09-11T11:15:00	5.82	20.41	640.67
09/11/2014	11:30	2014-09-11T11:30:00	5.97	20.94	786.64
09/11/2014	11:45	2014-09-11T11:45:00	6.12	21.39	701.72
09/11/2014	12:00	2014-09-11T12:00:00	6.19	21.57	459.9
09/11/2014	12:15	2014-09-11T12:15:00	6.26	21.57	394.98
09/11/2014	12:30	2014-09-11T12:30:00	5.82	21.5	151.5
09/11/2014	12:45	2014-09-11T12:45:00	5.37	21.53	341.67
09/11/2014	13:00	2014-09-11T13:00:00	4.76	21.58	317.97
09/11/2014	13:15	2014-09-11T13:15:00	4.16	21.69	411.68
09/11/2014	13:30	2014-09-11T13:30:00	3.59	21.75	401.76
09/11/2014	13:45	2014-09-11T13:45:00	3.02	21.9	410.46
09/11/2014	14:00	2014-09-11T14:00:00	3.24	22.07	363.1
09/11/2014	14:15	2014-09-11T14:15:00	3.47	22.12	429.91
09/11/2014	14:30	2014-09-11T14:30:00	3.61	22.39	844.59
09/11/2014	14:45	2014-09-11T14:45:00	3.75	22.85	637.82
09/11/2014	15:00	2014-09-11T15:00:00	3.92	23.28	524.7
09/11/2014	15:15	2014-09-11T15:15:00	4.09	23.38	420.54
09/11/2014	15:30	2014-09-11T15:30:00	4.42	24.12	317.39
09/11/2014	15:45	2014-09-11T15:45:00	4.74	24.15	262.45
09/11/2014	16:00	2014-09-11T16:00:00	4.69	24.15	174.82
09/11/2014	16:15	2014-09-11T16:15:00	4.64	24.12	136.68
09/11/2014	16:30	2014-09-11T16:30:00	4.63	23.92	58.93
09/11/2014	16:45	2014-09-11T16:45:00	4.62	23.91	43.37
09/11/2014	17:00	2014-09-11T17:00:00	4.47	23.84	34.51
09/11/2014	17:15	2014-09-11T17:15:00	4.32	23.79	31.39
09/11/2014	17:30	2014-09-11T17:30:00	4.2	23.67	47.03
09/11/2014	17:45	2014-09-11T17:45:00	4.07	23.66	27.11
09/11/2014	18:00	2014-09-11T18:00:00	4.08	23.58	22.61
09/11/2014	18:15	2014-09-11T18:15:00	4.09	23.52	16.31
09/11/2014	18:30	2014-09-11T18:30:00	3.85	23.08	1.96
09/11/2014	18:45	2014-09-11T18:45:00	3.6	22.95	1.66
09/11/2014	19:00	2014-09-11T19:00:00	3.69	22.84	1.66
09/11/2014	19:15	2014-09-11T19:15:00	3.77	22.75	1.66
09/11/2014	19:30	2014-09-11T19:30:00	3.82	22.34	1.63
09/11/2014	19:45	2014-09-11T19:45:00	3.87	22.34	1.62
09/11/2014	20:00	2014-09-11T20:00:00	3.81	22.37	1.58
09/11/2014	20:15	2014-09-11T20:15:00	3.76	22.36	1.61
09/11/2014	20:30	2014-09-11T20:30:00	3.79	22.18	1.64
09/11/2014	20:45	2014-09-11T20:45:00	3.81	21.97	1.58
09/11/2014	21:00	2014-09-11T21:00:00	4.15	21.91	1.59
09/11/2014	21:15	2014-09-11T21:15:00	4.48	21.94	1.58
09/11/2014	21:30	2014-09-11T21:30:00	4.54	22.05	1.58
09/11/2014	21:45	2014-09-11T21:45:00	4.6	21.75	1.58
09/11/2014	22:00	2014-09-11T22:00:00	4.65	21.4	1.56
09/11/2014	22:15	2014-09-11T22:15:00	4.7	21.26	1.55
09/11/2014	22:30	2014-09-11T22:30:00	4.5	20.67	1.53
09/11/2014	22:45	2014-09-11T22:45:00	4.29	20.31	1.57
09/11/2014	23:00	2014-09-11T23:00:00	4.38	19.99	1.57
09/11/2014	23:15	2014-09-11T23:15:00	4.48	19.93	1.55
09/11/2014	23:30	2014-09-11T23:30:00	4	19.35	1.55
09/11/2014	23:45	2014-09-11T23:45:00	3.52	19.08	1.5
09/12/2014	0:00	2014-09-12T00:00:00	3.26	18.83	1.52
09/12/2014	0:15	2014-09-12T00:15:00	3	18.7	1.52
09/12/2014	0:30	2014-09-12T00:30:00	2.82	18.28	1.5
09/12/2014	0:45	2014-09-12T00:45:00	2.64	17.95	1.5
09/12/2014	1:00	2014-09-12T01:00:00	2.79	17.75	1.44
09/12/2014	1:15	2014-09-12T01:15:00	2.95	17.66	1.45
09/12/2014	1:30	2014-09-12T01:30:00	3.2	17.23	1.45
09/12/2014	1:45	2014-09-12T01:45:00	3.45	17.07	1.4
09/12/2014	2:00	2014-09-12T02:00:00	3.42	16.85	1.44
09/12/2014	2:15	2014-09-12T02:15:00	3.4	16.81	1.43
09/12/2014	2:30	2014-09-12T02:30:00	3.04	16.58	1.43
09/12/2014	2:45	2014-09-12T02:45:00	2.68	16.44	1.42
09/12/2014	3:00	2014-09-12T03:00:00	3.24	16.45	1.42
09/12/2014	3:15	2014-09-12T03:15:00	3.79	16.43	1.43
09/12/2014	3:30	2014-09-12T03:30:00	3.57	16.15	1.4
09/12/2014	3:45	2014-09-12T03:45:00	3.34	15.9	1.41
09/12/2014	4:00	2014-09-12T04:00:00	4.09	15.64	1.4
09/12/2014	4:15	2014-09-12T04:15:00	4.83	15.62	1.39
09/12/2014	4:30	2014-09-12T04:30:00	5.06	15.57	1.38
09/12/2014	4:45	2014-09-12T04:45:00	5.28	15.39	1.38
09/12/2014	5:00	2014-09-12T05:00:00	5.45	15.17	1.53
09/12/2014	5:15	2014-09-12T05:15:00	5.61	15.13	2.02
09/12/2014	5:30	2014-09-12T05:30:00	5.69	14.77	18.31
09/12/2014	5:45	2014-09-12T05:45:00	5.78	14.66	52.49
09/12/2014	6:00	2014-09-12T06:00:00	5.83	14.6	86.53
09/12/2014	6:15	2014-09-12T06:15:00	5.89	14.52	101.2
09/12/2014	6:30	2014-09-12T06:30:00	5.74	14.53	282.65
09/12/2014	6:45	2014-09-12T06:45:00	5.59	14.56	371.53
09/12/2014	7:00	2014-09-12T07:00:00	5.66	14.57	462.93
09/12/2014	7:15	2014-09-12T07:15:00	5.72	14.61	493.9
09/12/2014	7:30	2014-09-12T07:30:00	5.82	14.71	646.99
09/12/2014	7:45	2014-09-12T07:45:00	5.91	14.76	736.74
09/12/2014	8:00	2014-09-12T08:00:00	5.57	14.94	824.99
09/12/2014	8:15	2014-09-12T08:15:00	5.24	14.96	853.31
09/12/2014	8:30	2014-09-12T08:30:00	5.12	15.44	990.01
09/12/2014	8:45	2014-09-12T08:45:00	5	15.43	1065.96
09/12/2014	9:00	2014-09-12T09:00:00	4.56	15.53	1137.72
09/12/2014	9:15	2014-09-12T09:15:00	4.13	15.62	1160.14
09/12/2014	9:30	2014-09-12T09:30:00	3.68	16.22	1264.21
09/12/2014	9:45	2014-09-12T09:45:00	3.23	16.11	1319.31
09/12/2014	10:00	2014-09-12T10:00:00	3.11	16.29	1369.83
09/12/2014	10:15	2014-09-12T10:15:00	2.99	16.43	1384.56
09/12/2014	10:30	2014-09-12T10:30:00	2.98	16.71	1450.42
09/12/2014	10:45	2014-09-12T10:45:00	2.97	16.82	1491.43
09/12/2014	11:00	2014-09-12T11:00:00	3.05	16.83	1515.81
09/12/2014	11:15	2014-09-12T11:15:00	3.13	16.79	1519.99
09/12/2014	11:30	2014-09-12T11:30:00	2.95	16.85	1546.01
09/12/2014	11:45	2014-09-12T11:45:00	2.78	16.98	1543.93
09/12/2014	12:00	2014-09-12T12:00:00	3.1	16.93	1540.26
09/12/2014	12:15	2014-09-12T12:15:00	3.41	16.99	1535.07
09/12/2014	12:30	2014-09-12T12:30:00	3.48	16.7	1506.14
09/12/2014	12:45	2014-09-12T12:45:00	3.56	16.59	1482.63
09/12/2014	13:00	2014-09-12T13:00:00	3	16.7	1454.15
09/12/2014	13:15	2014-09-12T13:15:00	2.45	16.71	1443.49
09/12/2014	13:30	2014-09-12T13:30:00	2.78	16.93	1378.82
09/12/2014	13:45	2014-09-12T13:45:00	3.1	16.71	1327.99
09/12/2014	14:00	2014-09-12T14:00:00	2.83	16.62	1261.59
09/12/2014	14:15	2014-09-12T14:15:00	2.55	16.76	1254.03
09/12/2014	14:30	2014-09-12T14:30:00	2.25	17.13	1157.04
09/12/2014	14:45	2014-09-12T14:45:00	1.95	17.29	914.99
09/12/2014	15:00	2014-09-12T15:00:00	1.89	17.14	914.57
09/12/2014	15:15	2014-09-12T15:15:00	1.83	17.14	936.21
09/12/2014	15:30	2014-09-12T15:30:00	1.77	17.55	826.45
09/12/2014	15:45	2014-09-12T15:45:00	1.71	17.69	733.44
09/12/2014	16:00	2014-09-12T16:00:00	1.73	17.65	649.5
09/12/2014	16:15	2014-09-12T16:15:00	1.75	17.65	620.89
09/12/2014	16:30	2014-09-12T16:30:00	1.9	17.68	445.67
09/12/2014	16:45	2014-09-12T16:45:00	2.05	17.45	370.67
09/12/2014	17:00	2014-09-12T17:00:00	1.94	17.18	221.97
09/12/2014	17:15	2014-09-12T17:15:00	1.83	17.15	177.35
09/12/2014	17:30	2014-09-12T17:30:00	1.37	16.59	65.32
09/12/2014	17:45	2014-09-12T17:45:00	0.92	16.53	36.09
09/12/2014	18:00	2014-09-12T18:00:00	1.23	16.43	13.56
09/12/2014	18:15	2014-09-12T18:15:00	1.54	16.34	10.11
09/12/2014	18:30	2014-09-12T18:30:00	1.56	16.03	1.62
09/12/2014	18:45	2014-09-12T18:45:00	1.58	15.58	1.47
09/12/2014	19:00	2014-09-12T19:00:00	1.76	15.64	1.43
09/12/2014	19:15	2014-09-12T19:15:00	1.94	15.64	1.45
09/12/2014	19:30	2014-09-12T19:30:00	1.77	15.27	1.42
09/12/2014	19:45	2014-09-12T19:45:00	1.6	15.13	1.37
09/12/2014	20:00	2014-09-12T20:00:00	1.84	14.61	1.38
09/12/2014	20:15	2014-09-12T20:15:00	2.08	14.55	1.35
09/12/2014	20:30	2014-09-12T20:30:00	1.79	14.58	1.36
09/12/2014	20:45	2014-09-12T20:45:00	1.5	14.36	1.34
09/12/2014	21:00	2014-09-12T21:00:00	1.41	14.1	1.3
09/12/2014	21:15	2014-09-12T21:15:00	1.32	13.99	1.33
09/12/2014	21:30	2014-09-12T21:30:00	1.31	13.15	1.33
09/12/2014	21:45	2014-09-12T21:45:00	1.3	12.97	1.31
09/12/2014	22:00	2014-09-12T22:00:00	2.62	13.3	1.34
09/12/2014	22:15	2014-09-12T22:15:00	3.94	13.61	1.33
09/12/2014	22:30	2014-09-12T22:30:00	4.91	14.91	1.36
09/12/2014	22:45	2014-09-12T22:45:00	5.87	14.73	1.34
09/12/2014	23:00	2014-09-12T23:00:00	5.63	14.48	1.31
09/12/2014	23:15	2014-09-12T23:15:00	5.39	14.32	1.33
09/12/2014	23:30	2014-09-12T23:30:00	5.25	13.93	1.37
09/12/2014	23:45	2014-09-12T23:45:00	5.12	13.56	1.32
09/13/2014	0:00	2014-09-13T00:00:00	4.07	13.3	1.31
09/13/2014	0:15	2014-09-13T00:15:00	3.03	12.79	1.35
09/13/2014	0:30	2014-09-13T00:30:00	3.04	12.07	1.36
09/13/2014	0:45	2014-09-13T00:45:00	3.05	11.79	1.33
09/13/2014	1:00	2014-09-13T01:00:00	3.1	11.47	1.33
09/13/2014	1:15	2014-09-13T01:15:00	3.15	11.4	1.35
09/13/2014	1:30	2014-09-13T01:30:00	3.12	11.31	1.28
09/13/2014	1:45	2014-09-13T01:45:00	3.08	11.33	1.3
09/13/2014	2:00	2014-09-13T02:00:00	4.43	11.97	1.29
09/13/2014	2:15	2014-09-13T02:15:00	5.77	12.55	1.27
09/13/2014	2:30	2014-09-13T02:30:00	5.77	13.07	1.22
09/13/2014	2:45	2014-09-13T02:45:00	5.77	13.06	1.25
09/13/2014	3:00	2014-09-13T03:00:00	5.79	13.08	1.27
09/13/2014	3:15	2014-09-13T03:15:00	5.82	13.14	1.27
09/13/2014	3:30	2014-09-13T03:30:00	5.45	13.26	1.29
09/13/2014	3:45	2014-09-13T03:45:00	5.07	12.75	1.28
09/13/2014	4:00	2014-09-13T04:00:00	5.49	12.61	1.34
09/13/2014	4:15	2014-09-13T04:15:00	5.9	13.06	1.32
09/13/2014	4:30	2014-09-13T04:30:00	4.32	11.92	1.3
09/13/2014	4:45	2014-09-13T04:45:00	2.73	10.63	1.3
09/13/2014	5:00	2014-09-13T05:00:00	2.76	10.49	1.45
09/13/2014	5:15	2014-09-13T05:15:00	2.78	10.52	1.87
09/13/2014	5:30	2014-09-13T05:30:00	2.78	10.1	16.22
09/13/2014	5:45	2014-09-13T05:45:00	2.78	9.95	55.94
09/13/2014	6:00	2014-09-13T06:00:00	3.1	10.21	115.27
09/13/2014	6:15	2014-09-13T06:15:00	3.43	10.44	148.17
09/13/2014	6:30	2014-09-13T06:30:00	3.19	10.73	234.75
09/13/2014	6:45	2014-09-13T06:45:00	2.95	11.19	267.48
09/13/2014	7:00	2014-09-13T07:00:00	3.18	11.55	309.49
09/13/2014	7:15	2014-09-13T07:15:00	3.4	11.66	264.62
09/13/2014	7:30	2014-09-13T07:30:00	3.65	12.57	257.97
09/13/2014	7:45	2014-09-13T07:45:00	3.91	12.96	480.39
09/13/2014	8:00	2014-09-13T08:00:00	5.03	15.34	436.59
09/13/2014	8:15	2014-09-13T08:15:00	6.15	15.53	563
09/13/2014	8:30	2014-09-13T08:30:00	5.77	15.69	553.15
09/13/2014	8:45	2014-09-13T08:45:00	5.38	15.67	502.65
09/13/2014	9:00	2014-09-13T09:00:00	5.48	16.48	1001.9
09/13/2014	9:15	2014-09-13T09:15:00	5.57	16.51	894.72
09/13/2014	9:30	2014-09-13T09:30:00	5.86	16.64	943.76
09/13/2014	9:45	2014-09-13T09:45:00	6.15	16.68	1054.02
09/13/2014	10:00	2014-09-13T10:00:00	5.68	16.97	1408.03
09/13/2014	10:15	2014-09-13T10:15:00	5.22	16.94	1346.24
09/13/2014	10:30	2014-09-13T10:30:00	5.73	16.98	923.13
09/13/2014	10:45	2014-09-13T10:45:00	6.24	16.66	812.76
09/13/2014	11:00	2014-09-13T11:00:00	6.65	16.67	656.84
09/13/2014	11:15	2014-09-13T11:15:00	7.06	16.5	716.75
09/13/2014	11:30	2014-09-13T11:30:00	6.48	16.08	558.55
09/13/2014	11:45	2014-09-13T11:45:00	5.9	16.28	544.82
09/13/2014	12:00	2014-09-13T12:00:00	5.31	16.41	644.62
09/13/2014	12:15	2014-09-13T12:15:00	4.72	16.47	700.48
09/13/2014	12:30	2014-09-13T12:30:00	4.92	16.48	833.34
09/13/2014	12:45	2014-09-13T12:45:00	5.13	16.52	932.76
09/13/2014	13:00	2014-09-13T13:00:00	5.41	16.31	607.53
09/13/2014	13:15	2014-09-13T13:15:00	5.7	16.26	583.07
09/13/2014	13:30	2014-09-13T13:30:00	5.48	16.22	422.45
09/13/2014	13:45	2014-09-13T13:45:00	5.26	16.16	327.18
09/13/2014	14:00	2014-09-13T14:00:00	5.25	16.15	283.17
09/13/2014	14:15	2014-09-13T14:15:00	5.25	16.14	263.35
09/13/2014	14:30	2014-09-13T14:30:00	4.93	16.18	216.68
09/13/2014	14:45	2014-09-13T14:45:00	4.62	16.13	184.23
09/13/2014	15:00	2014-09-13T15:00:00	5.01	16.13	193.08
09/13/2014	15:15	2014-09-13T15:15:00	5.39	16.15	226.78
09/13/2014	15:30	2014-09-13T15:30:00	5	16.16	215.62
09/13/2014	15:45	2014-09-13T15:45:00	4.61	16.08	128.68
09/13/2014	16:00	2014-09-13T16:00:00	5.09	15.93	92.91
09/13/2014	16:15	2014-09-13T16:15:00	5.56	15.89	92.4
09/13/2014	16:30	2014-09-13T16:30:00	6.14	14.91	50.76
09/13/2014	16:45	2014-09-13T16:45:00	6.71	14.63	44.05
09/13/2014	17:00	2014-09-13T17:00:00	6.83	14.44	25.32
09/13/2014	17:15	2014-09-13T17:15:00	6.95	14.37	26.36
09/13/2014	17:30	2014-09-13T17:30:00	7.08	14.28	10.41
09/13/2014	17:45	2014-09-13T17:45:00	7.21	14.27	4.87
09/13/2014	18:00	2014-09-13T18:00:00	6.88	14.37	2.45
09/13/2014	18:15	2014-09-13T18:15:00	6.54	14.43	2.15
09/13/2014	18:30	2014-09-13T18:30:00	5.59	14.73	1.38
09/13/2014	18:45	2014-09-13T18:45:00	4.64	14.94	1.41
09/13/2014	19:00	2014-09-13T19:00:00	3.92	15.09	1.43
09/13/2014	19:15	2014-09-13T19:15:00	3.2	15.12	1.43
09/13/2014	19:30	2014-09-13T19:30:00	2.65	15.12	1.43
09/13/2014	19:45	2014-09-13T19:45:00	2.1	15.26	1.43
09/13/2014	20:00	2014-09-13T20:00:00	1.69	15.39	1.43
09/13/2014	20:15	2014-09-13T20:15:00	1.28	15.42	1.41
09/13/2014	20:30	2014-09-13T20:30:00	1.28	15.5	1.42
09/13/2014	20:45	2014-09-13T20:45:00	1.27	15.39	1.41
09/13/2014	21:00	2014-09-13T21:00:00	1.37	15.27	1.41
09/13/2014	21:15	2014-09-13T21:15:00	1.47	15.2	1.4
09/13/2014	21:30	2014-09-13T21:30:00	1.64	14.89	1.42
09/13/2014	21:45	2014-09-13T21:45:00	1.82	14.75	1.41
09/13/2014	22:00	2014-09-13T22:00:00	2.28	14.64	1.37
09/13/2014	22:15	2014-09-13T22:15:00	2.75	14.57	1.39
09/13/2014	22:30	2014-09-13T22:30:00	2.83	14.39	1.38
09/13/2014	22:45	2014-09-13T22:45:00	2.91	14.35	1.4
09/13/2014	23:00	2014-09-13T23:00:00	2.74	14.24	1.38
09/13/2014	23:15	2014-09-13T23:15:00	2.56	14.19	1.41
09/13/2014	23:30	2014-09-13T23:30:00	2.45	13.93	1.41
09/13/2014	23:45	2014-09-13T23:45:00	2.34	13.86	1.38
09/14/2014	0:00	2014-09-14T00:00:00	2.38	13.86	1.39
09/14/2014	0:15	2014-09-14T00:15:00	2.41	13.86	1.41
09/14/2014	0:30	2014-09-14T00:30:00	2.33	13.81	1.38
09/14/2014	0:45	2014-09-14T00:45:00	2.25	13.73	1.4
09/14/2014	1:00	2014-09-14T01:00:00	2.43	13.58	1.38
09/14/2014	1:15	2014-09-14T01:15:00	2.61	13.54	1.36
09/14/2014	1:30	2014-09-14T01:30:00	2.66	13.29	1.36
09/14/2014	1:45	2014-09-14T01:45:00	2.71	13.25	1.32
09/14/2014	2:00	2014-09-14T02:00:00	3.06	13.1	1.3
09/14/2014	2:15	2014-09-14T02:15:00	3.4	13.07	1.33
09/14/2014	2:30	2014-09-14T02:30:00	3.38	12.78	1.38
09/14/2014	2:45	2014-09-14T02:45:00	3.36	12.71	1.34
09/14/2014	3:00	2014-09-14T03:00:00	3.47	12.57	1.34
09/14/2014	3:15	2014-09-14T03:15:00	3.58	12.55	1.35
09/14/2014	3:30	2014-09-14T03:30:00	3.98	12.34	1.3
09/14/2014	3:45	2014-09-14T03:45:00	4.39	12.32	1.29
09/14/2014	4:00	2014-09-14T04:00:00	4.54	12.22	1.28
09/14/2014	4:15	2014-09-14T04:15:00	4.69	12.18	1.29
09/14/2014	4:30	2014-09-14T04:30:00	5.17	11.82	1.26
09/14/2014	4:45	2014-09-14T04:45:00	5.66	11.73	1.29
09/14/2014	5:00	2014-09-14T05:00:00	5.94	11.37	1.33
09/14/2014	5:15	2014-09-14T05:15:00	6.22	11.19	1.59
09/14/2014	5:30	2014-09-14T05:30:00	5.9	10.57	15.98
09/14/2014	5:45	2014-09-14T05:45:00	5.59	10.36	53.01
09/14/2014	6:00	2014-09-14T06:00:00	5.06	10.19	111.92
09/14/2014	6:15	2014-09-14T06:15:00	4.54	10.16	139.24
09/14/2014	6:30	2014-09-14T06:30:00	4.73	10.21	276.21
09/14/2014	6:45	2014-09-14T06:45:00	4.92	10.27	362.35
09/14/2014	7:00	2014-09-14T07:00:00	5.31	10.35	453.75
09/14/2014	7:15	2014-09-14T07:15:00	5.69	10.4	484.44
09/14/2014	7:30	2014-09-14T07:30:00	5.88	10.6	638.01
09/14/2014	7:45	2014-09-14T07:45:00	6.07	10.74	728.45
09/14/2014	8:00	2014-09-14T08:00:00	6.43	10.98	816.29
09/14/2014	8:15	2014-09-14T08:15:00	6.79	11.05	844.54
09/14/2014	8:30	2014-09-14T08:30:00	6.48	11.36	981.42
09/14/2014	8:45	2014-09-14T08:45:00	6.17	11.67	1057.67
09/14/2014	9:00	2014-09-14T09:00:00	6.05	11.98	1128.77
09/14/2014	9:15	2014-09-14T09:15:00	5.93	11.97	1151.33
09/14/2014	9:30	2014-09-14T09:30:00	5.83	12.36	1256.73
09/14/2014	9:45	2014-09-14T09:45:00	5.73	12.42	1311.94
09/14/2014	10:00	2014-09-14T10:00:00	5.07	12.75	1360.95
09/14/2014	10:15	2014-09-14T10:15:00	4.42	13.03	1376
09/14/2014	10:30	2014-09-14T10:30:00	4.41	13.34	1441.25
09/14/2014	10:45	2014-09-14T10:45:00	4.4	13.46	1471.65
09/14/2014	11:00	2014-09-14T11:00:00	4.14	13.86	1496.1
09/14/2014	11:15	2014-09-14T11:15:00	3.87	13.96	1501.99
09/14/2014	11:30	2014-09-14T11:30:00	3.81	14.4	1524.79
09/14/2014	11:45	2014-09-14T11:45:00	3.74	14.77	1526.45
09/14/2014	12:00	2014-09-14T12:00:00	4.18	15.15	1523.6
09/14/2014	12:15	2014-09-14T12:15:00	4.62	15.18	1520
09/14/2014	12:30	2014-09-14T12:30:00	4.26	15.23	1494.28
09/14/2014	12:45	2014-09-14T12:45:00	3.9	15.66	1471.65
09/14/2014	13:00	2014-09-14T13:00:00	3.87	15.78	1440.93
09/14/2014	13:15	2014-09-14T13:15:00	3.83	15.88	1426.14
09/14/2014	13:30	2014-09-14T13:30:00	3.56	15.86	1305.82
09/14/2014	13:45	2014-09-14T13:45:00	3.29	16.38	1309.83
09/14/2014	14:00	2014-09-14T14:00:00	3.17	16.41	1253.25
09/14/2014	14:15	2014-09-14T14:15:00	3.05	16.47	1232.07
09/14/2014	14:30	2014-09-14T14:30:00	3.16	16.69	1135.27
09/14/2014	14:45	2014-09-14T14:45:00	3.26	16.7	1031.05
09/14/2014	15:00	2014-09-14T15:00:00	3.16	16.91	985.29
09/14/2014	15:15	2014-09-14T15:15:00	3.07	16.95	957
09/14/2014	15:30	2014-09-14T15:30:00	3.32	17.09	780.88
09/14/2014	15:45	2014-09-14T15:45:00	3.57	16.98	658.6
09/14/2014	16:00	2014-09-14T16:00:00	3.05	16.96	578.14
09/14/2014	16:15	2014-09-14T16:15:00	2.53	17.13	533.12
09/14/2014	16:30	2014-09-14T16:30:00	3.06	16.9	344.57
09/14/2014	16:45	2014-09-14T16:45:00	3.6	16.74	331.17
09/14/2014	17:00	2014-09-14T17:00:00	2.99	16.46	215.33
09/14/2014	17:15	2014-09-14T17:15:00	2.39	16.45	216.64
09/14/2014	17:30	2014-09-14T17:30:00	1.89	16.07	77.13
09/14/2014	17:45	2014-09-14T17:45:00	1.39	15.85	37.97
09/14/2014	18:00	2014-09-14T18:00:00	1.55	15.54	13.65
09/14/2014	18:15	2014-09-14T18:15:00	1.71	15.43	9.81
09/14/2014	18:30	2014-09-14T18:30:00	1.59	15.08	1.51
09/14/2014	18:45	2014-09-14T18:45:00	1.47	14.65	1.45
09/14/2014	19:00	2014-09-14T19:00:00	1.8	13.99	1.43
09/14/2014	19:15	2014-09-14T19:15:00	2.13	13.82	1.4
09/14/2014	19:30	2014-09-14T19:30:00	2.52	13.13	1.36
09/14/2014	19:45	2014-09-14T19:45:00	2.9	12.47	1.35
09/14/2014	20:00	2014-09-14T20:00:00	2.77	12.17	1.33
09/14/2014	20:15	2014-09-14T20:15:00	2.64	12.17	1.33
09/14/2014	20:30	2014-09-14T20:30:00	2.38	12	1.32
09/14/2014	20:45	2014-09-14T20:45:00	2.12	11.89	1.27
09/14/2014	21:00	2014-09-14T21:00:00	1.68	11.65	1.3
09/14/2014	21:15	2014-09-14T21:15:00	1.24	11.55	1.3
09/14/2014	21:30	2014-09-14T21:30:00	1.92	11.11	1.31
09/14/2014	21:45	2014-09-14T21:45:00	2.6	10.84	1.26
09/14/2014	22:00	2014-09-14T22:00:00	2.86	10.41	1.24
09/14/2014	22:15	2014-09-14T22:15:00	3.13	10.3	1.27
09/14/2014	22:30	2014-09-14T22:30:00	2.79	9.59	1.23
09/14/2014	22:45	2014-09-14T22:45:00	2.45	9.4	1.22
09/14/2014	23:00	2014-09-14T23:00:00	2.51	9.22	1.21
09/14/2014	23:15	2014-09-14T23:15:00	2.57	9.18	1.22
09/14/2014	23:30	2014-09-14T23:30:00	2.43	8.94	1.19
09/14/2014	23:45	2014-09-14T23:45:00	2.29	8.9	1.19
09/15/2014	0:00	2014-09-15T00:00:00	2.3	8.79	1.24
09/15/2014	0:15	2014-09-15T00:15:00	2.31	8.73	1.22
09/15/2014	0:30	2014-09-15T00:30:00	2.28	8.53	1.17
09/15/2014	0:45	2014-09-15T00:45:00	2.25	8.48	1.17
09/15/2014	1:00	2014-09-15T01:00:00	2.62	8.44	1.17
09/15/2014	1:15	2014-09-15T01:15:00	3	8.49	1.16
09/15/2014	1:30	2014-09-15T01:30:00	3.21	8.18	1.14
09/15/2014	1:45	2014-09-15T01:45:00	3.42	8.14	1.17
09/15/2014	2:00	2014-09-15T02:00:00	3.44	8.03	1.16
09/15/2014	2:15	2014-09-15T02:15:00	3.47	8.04	1.16
09/15/2014	2:30	2014-09-15T02:30:00	3.19	7.96	1.2
09/15/2014	2:45	2014-09-15T02:45:00	2.92	7.81	1.19
09/15/2014	3:00	2014-09-15T03:00:00	2.91	7.74	1.17
09/15/2014	3:15	2014-09-15T03:15:00	2.91	7.72	1.18
09/15/2014	3:30	2014-09-15T03:30:00	2.79	7.64	1.15
09/15/2014	3:45	2014-09-15T03:45:00	2.66	7.61	1.17
09/15/2014	4:00	2014-09-15T04:00:00	2.31	7.67	1.15
09/15/2014	4:15	2014-09-15T04:15:00	1.96	7.69	1.17
09/15/2014	4:30	2014-09-15T04:30:00	2.08	7.35	1.18
09/15/2014	4:45	2014-09-15T04:45:00	2.2	7.32	1.15
09/15/2014	5:00	2014-09-15T05:00:00	1.95	7.35	1.17
09/15/2014	5:15	2014-09-15T05:15:00	1.7	7.36	1.42
09/15/2014	5:30	2014-09-15T05:30:00	1.58	7.64	13.89
09/15/2014	5:45	2014-09-15T05:45:00	1.46	7.23	47.27
09/15/2014	6:00	2014-09-15T06:00:00	1.72	7.13	113.01
09/15/2014	6:15	2014-09-15T06:15:00	1.98	7.26	142.66
09/15/2014	6:30	2014-09-15T06:30:00	2.19	8.13	347.45
09/15/2014	6:45	2014-09-15T06:45:00	2.4	8.48	295.5
09/15/2014	7:00	2014-09-15T07:00:00	1.97	9.12	445.01
09/15/2014	7:15	2014-09-15T07:15:00	1.54	9.5	458.95
09/15/2014	7:30	2014-09-15T07:30:00	1.69	10.67	610.89
09/15/2014	7:45	2014-09-15T07:45:00	1.83	11.01	627.73
09/15/2014	8:00	2014-09-15T08:00:00	1.68	11.25	796.49
09/15/2014	8:15	2014-09-15T08:15:00	1.53	11.51	830.9
09/15/2014	8:30	2014-09-15T08:30:00	1.05	12.52	989.67
09/15/2014	8:45	2014-09-15T08:45:00	0.57	13.43	955.01
09/15/2014	9:00	2014-09-15T09:00:00	0.78	14.08	1020.5
09/15/2014	9:15	2014-09-15T09:15:00	0.98	14.13	974.28
09/15/2014	9:30	2014-09-15T09:30:00	1.09	14.25	1010.62
09/15/2014	9:45	2014-09-15T09:45:00	1.21	14.54	1265.43
09/15/2014	10:00	2014-09-15T10:00:00	1.58	14.77	1079.8
09/15/2014	10:15	2014-09-15T10:15:00	1.95	14.87	1143.82
09/15/2014	10:30	2014-09-15T10:30:00	1.87	15.09	1000.65
09/15/2014	10:45	2014-09-15T10:45:00	1.79	15.21	1112.71
09/15/2014	11:00	2014-09-15T11:00:00	1.26	15.21	1200.92
09/15/2014	11:15	2014-09-15T11:15:00	0.73	15.2	1483.88
09/15/2014	11:30	2014-09-15T11:30:00	1.06	15.99	975.29
09/15/2014	11:45	2014-09-15T11:45:00	1.39	16.44	1558.8
09/15/2014	12:00	2014-09-15T12:00:00	1.35	16.49	858.87
09/15/2014	12:15	2014-09-15T12:15:00	1.3	16.31	706.36
09/15/2014	12:30	2014-09-15T12:30:00	2.35	16.01	504.98
09/15/2014	12:45	2014-09-15T12:45:00	3.4	14.94	566.02
09/15/2014	13:00	2014-09-15T13:00:00	2.02	14.98	574.09
09/15/2014	13:15	2014-09-15T13:15:00	0.64	15.11	566.46
09/15/2014	13:30	2014-09-15T13:30:00	1.41	16.43	1153.33
09/15/2014	13:45	2014-09-15T13:45:00	2.18	16.14	1345.69
09/15/2014	14:00	2014-09-15T14:00:00	2.54	16.02	1085.03
09/15/2014	14:15	2014-09-15T14:15:00	2.9	16.26	1207.17
09/15/2014	14:30	2014-09-15T14:30:00	2.87	16.78	1314.19
09/15/2014	14:45	2014-09-15T14:45:00	2.84	15.39	863.65
09/15/2014	15:00	2014-09-15T15:00:00	3.09	15.04	782.35
09/15/2014	15:15	2014-09-15T15:15:00	3.34	15.28	909.19
09/15/2014	15:30	2014-09-15T15:30:00	3.39	15.67	821.31
09/15/2014	15:45	2014-09-15T15:45:00	3.45	15.91	650.99
09/15/2014	16:00	2014-09-15T16:00:00	3.13	15.96	615.87
09/15/2014	16:15	2014-09-15T16:15:00	2.81	16.05	557.18
09/15/2014	16:30	2014-09-15T16:30:00	2.46	16.58	399.59
09/15/2014	16:45	2014-09-15T16:45:00	2.11	16.24	305.09
09/15/2014	17:00	2014-09-15T17:00:00	2.39	16.49	232.27
09/15/2014	17:15	2014-09-15T17:15:00	2.67	16.37	207.25
09/15/2014	17:30	2014-09-15T17:30:00	3.01	15.79	85.81
09/15/2014	17:45	2014-09-15T17:45:00	3.35	15.44	37.66
09/15/2014	18:00	2014-09-15T18:00:00	2.95	14.86	11.12
09/15/2014	18:15	2014-09-15T18:15:00	2.55	14.7	7.54
09/15/2014	18:30	2014-09-15T18:30:00	2.59	13.95	1.53
09/15/2014	18:45	2014-09-15T18:45:00	2.62	13.45	1.45
09/15/2014	19:00	2014-09-15T19:00:00	2.55	13.23	1.44
09/15/2014	19:15	2014-09-15T19:15:00	2.47	13.21	1.43
09/15/2014	19:30	2014-09-15T19:30:00	2.31	12.84	1.38
09/15/2014	19:45	2014-09-15T19:45:00	2.15	12.75	1.36
09/15/2014	20:00	2014-09-15T20:00:00	2	12.55	1.39
09/15/2014	20:15	2014-09-15T20:15:00	1.84	12.54	1.37
09/15/2014	20:30	2014-09-15T20:30:00	1.6	12.49	1.34
09/15/2014	20:45	2014-09-15T20:45:00	1.36	12.24	1.32
09/15/2014	21:00	2014-09-15T21:00:00	1.01	12.24	1.3
09/15/2014	21:15	2014-09-15T21:15:00	0.66	12.25	1.32
09/15/2014	21:30	2014-09-15T21:30:00	1.27	12.29	1.3
09/15/2014	21:45	2014-09-15T21:45:00	1.88	12.45	1.26
09/15/2014	22:00	2014-09-15T22:00:00	1.94	12.59	1.28
09/15/2014	22:15	2014-09-15T22:15:00	2	12.62	1.28
09/15/2014	22:30	2014-09-15T22:30:00	1.74	12.35	1.27
09/15/2014	22:45	2014-09-15T22:45:00	1.48	12.03	1.28
09/15/2014	23:00	2014-09-15T23:00:00	1.77	11.88	1.29
09/15/2014	23:15	2014-09-15T23:15:00	2.06	11.92	1.29
09/15/2014	23:30	2014-09-15T23:30:00	1.71	11.62	1.2
09/15/2014	23:45	2014-09-15T23:45:00	1.36	11.65	1.25
09/16/2014	0:00	2014-09-16T00:00:00	1.34	11.49	1.25
09/16/2014	0:15	2014-09-16T00:15:00	1.31	11.43	1.26
09/16/2014	0:30	2014-09-16T00:30:00	0.91	11.14	1.26
09/16/2014	0:45	2014-09-16T00:45:00	0.51	11	1.22
09/16/2014	1:00	2014-09-16T01:00:00	0.32	10.86	1.21
09/16/2014	1:15	2014-09-16T01:15:00	0.14	10.79	1.21
09/16/2014	1:30	2014-09-16T01:30:00	0.58	10.98	1.21
09/16/2014	1:45	2014-09-16T01:45:00	1.02	11.15	1.22
09/16/2014	2:00	2014-09-16T02:00:00	0.78	11.18	1.25
09/16/2014	2:15	2014-09-16T02:15:00	0.53	11.06	1.24
09/16/2014	2:30	2014-09-16T02:30:00	0.59	10.82	1.25
09/16/2014	2:45	2014-09-16T02:45:00	0.66	10.94	1.26
09/16/2014	3:00	2014-09-16T03:00:00	0.69	10.96	1.22
09/16/2014	3:15	2014-09-16T03:15:00	0.73	11.11	1.22
09/16/2014	3:30	2014-09-16T03:30:00	1.29	11.05	1.22
09/16/2014	3:45	2014-09-16T03:45:00	1.85	11.04	1.27
09/16/2014	4:00	2014-09-16T04:00:00	2.24	10.78	1.22
09/16/2014	4:15	2014-09-16T04:15:00	2.63	10.6	1.25
09/16/2014	4:30	2014-09-16T04:30:00	2.61	10.77	1.25
09/16/2014	4:45	2014-09-16T04:45:00	2.59	11.05	1.21
09/16/2014	5:00	2014-09-16T05:00:00	1.69	11.21	1.22
09/16/2014	5:15	2014-09-16T05:15:00	0.8	11.16	1.29
09/16/2014	5:30	2014-09-16T05:30:00	0.99	11.02	3.76
09/16/2014	5:45	2014-09-16T05:45:00	1.18	10.86	12.3
09/16/2014	6:00	2014-09-16T06:00:00	0.93	10.97	28.9
09/16/2014	6:15	2014-09-16T06:15:00	0.68	10.99	36.8
09/16/2014	6:30	2014-09-16T06:30:00	0.86	11.07	94.01
09/16/2014	6:45	2014-09-16T06:45:00	1.04	11.55	144.52
09/16/2014	7:00	2014-09-16T07:00:00	0.69	12.03	167.8
09/16/2014	7:15	2014-09-16T07:15:00	0.34	12.11	177.03
09/16/2014	7:30	2014-09-16T07:30:00	0.62	12.5	249.26
09/16/2014	7:45	2014-09-16T07:45:00	0.9	12.92	307.27
09/16/2014	8:00	2014-09-16T08:00:00	0.73	13.15	325.93
09/16/2014	8:15	2014-09-16T08:15:00	0.55	13.57	349.09
09/16/2014	8:30	2014-09-16T08:30:00	0.53	14.29	373.81
09/16/2014	8:45	2014-09-16T08:45:00	0.5	14.35	226.3
09/16/2014	9:00	2014-09-16T09:00:00	0.68	14.49	224.8
09/16/2014	9:15	2014-09-16T09:15:00	0.87	14.62	294.93
09/16/2014	9:30	2014-09-16T09:30:00	1.07	14.75	439.03
09/16/2014	9:45	2014-09-16T09:45:00	1.27	14.87	516.91
09/16/2014	10:00	2014-09-16T10:00:00	1.72	14.97	547.1
09/16/2014	10:15	2014-09-16T10:15:00	2.18	15.01	500.34
09/16/2014	10:30	2014-09-16T10:30:00	2.25	14.67	163.77
09/16/2014	10:45	2014-09-16T10:45:00	2.31	14.37	143.85
09/16/2014	11:00	2014-09-16T11:00:00	1.86	14.2	157.22
09/16/2014	11:15	2014-09-16T11:15:00	1.41	14.24	185.81
09/16/2014	11:30	2014-09-16T11:30:00	1.45	14.45	219.76
09/16/2014	11:45	2014-09-16T11:45:00	1.5	14.45	308.19
09/16/2014	12:00	2014-09-16T12:00:00	1.57	14.66	284.01
09/16/2014	12:15	2014-09-16T12:15:00	1.65	14.63	265.67
09/16/2014	12:30	2014-09-16T12:30:00	1.46	14.32	137.74
09/16/2014	12:45	2014-09-16T12:45:00	1.26	14.43	170.16
09/16/2014	13:00	2014-09-16T13:00:00	1.35	14.44	344.22
09/16/2014	13:15	2014-09-16T13:15:00	1.44	14.66	476.78
09/16/2014	13:30	2014-09-16T13:30:00	1.68	15.16	493.04
09/16/2014	13:45	2014-09-16T13:45:00	1.92	15.43	312.91
09/16/2014	14:00	2014-09-16T14:00:00	2.03	15.61	294.59
09/16/2014	14:15	2014-09-16T14:15:00	2.14	15.64	247.67
09/16/2014	14:30	2014-09-16T14:30:00	2.18	15.45	156.64
09/16/2014	14:45	2014-09-16T14:45:00	2.21	15.26	212.03
09/16/2014	15:00	2014-09-16T15:00:00	1.96	15.25	392.97
09/16/2014	15:15	2014-09-16T15:15:00	1.71	15.29	410.77
09/16/2014	15:30	2014-09-16T15:30:00	2.29	15.75	444.66
09/16/2014	15:45	2014-09-16T15:45:00	2.86	16.75	822.81
09/16/2014	16:00	2014-09-16T16:00:00	2.71	16.87	598.84
09/16/2014	16:15	2014-09-16T16:15:00	2.56	16.86	542.78
09/16/2014	16:30	2014-09-16T16:30:00	2.39	16.42	203.11
09/16/2014	16:45	2014-09-16T16:45:00	2.23	16.28	145.41
09/16/2014	17:00	2014-09-16T17:00:00	1.75	16.24	99.61
09/16/2014	17:15	2014-09-16T17:15:00	1.27	16.23	98.62
09/16/2014	17:30	2014-09-16T17:30:00	0.95	16.07	50.34
09/16/2014	17:45	2014-09-16T17:45:00	0.62	16.17	31.85
09/16/2014	18:00	2014-09-16T18:00:00	0.89	15.84	9.2
09/16/2014	18:15	2014-09-16T18:15:00	1.15	15.78	6.27
09/16/2014	18:30	2014-09-16T18:30:00	1.4	15.4	1.47
09/16/2014	18:45	2014-09-16T18:45:00	1.64	15.24	1.48
09/16/2014	19:00	2014-09-16T19:00:00	1.71	14.9	1.49
09/16/2014	19:15	2014-09-16T19:15:00	1.77	14.85	1.46
09/16/2014	19:30	2014-09-16T19:30:00	1.39	14.69	1.43
09/16/2014	19:45	2014-09-16T19:45:00	1.01	14.47	1.4
09/16/2014	20:00	2014-09-16T20:00:00	0.77	14.3	1.36
09/16/2014	20:15	2014-09-16T20:15:00	0.53	14.25	1.36
09/16/2014	20:30	2014-09-16T20:30:00	0.71	13.87	1.36
09/16/2014	20:45	2014-09-16T20:45:00	0.88	13.85	1.36
09/16/2014	21:00	2014-09-16T21:00:00	1.2	13.76	1.36
09/16/2014	21:15	2014-09-16T21:15:00	1.52	13.72	1.33
09/16/2014	21:30	2014-09-16T21:30:00	1.52	13.32	1.29
09/16/2014	21:45	2014-09-16T21:45:00	1.53	13.32	1.33
09/16/2014	22:00	2014-09-16T22:00:00	1.94	13.18	1.31
09/16/2014	22:15	2014-09-16T22:15:00	2.36	13.15	1.33
09/16/2014	22:30	2014-09-16T22:30:00	2.12	13.11	1.35
09/16/2014	22:45	2014-09-16T22:45:00	1.89	12.98	1.3
09/16/2014	23:00	2014-09-16T23:00:00	2.1	12.61	1.31
09/16/2014	23:15	2014-09-16T23:15:00	2.3	12.62	1.31
09/16/2014	23:30	2014-09-16T23:30:00	2.32	12.43	1.28
09/16/2014	23:45	2014-09-16T23:45:00	2.33	12.63	1.28
09/17/2014	0:00	2014-09-17T00:00:00	2.15	12.8	1.29
09/17/2014	0:15	2014-09-17T00:15:00	1.98	12.76	1.28
09/17/2014	0:30	2014-09-17T00:30:00	1.96	12.43	1.3
09/17/2014	0:45	2014-09-17T00:45:00	1.93	12.02	1.3
09/17/2014	1:00	2014-09-17T01:00:00	1.41	11.9	1.32
09/17/2014	1:15	2014-09-17T01:15:00	0.9	11.71	1.29
09/17/2014	1:30	2014-09-17T01:30:00	1.33	11.68	1.32
09/17/2014	1:45	2014-09-17T01:45:00	1.77	11.72	1.26
09/17/2014	2:00	2014-09-17T02:00:00	1.55	11.62	1.31
09/17/2014	2:15	2014-09-17T02:15:00	1.34	11.58	1.27
09/17/2014	2:30	2014-09-17T02:30:00	1.08	11.03	1.25
09/17/2014	2:45	2014-09-17T02:45:00	0.82	10.95	1.24
09/17/2014	3:00	2014-09-17T03:00:00	1.25	11.24	1.23
09/17/2014	3:15	2014-09-17T03:15:00	1.68	11.13	1.23
09/17/2014	3:30	2014-09-17T03:30:00	1.66	11.08	1.23
09/17/2014	3:45	2014-09-17T03:45:00	1.63	10.92	1.24
09/17/2014	4:00	2014-09-17T04:00:00	1.27	10.75	1.24
09/17/2014	4:15	2014-09-17T04:15:00	0.91	10.71	1.25
09/17/2014	4:30	2014-09-17T04:30:00	1.18	10.65	1.23
09/17/2014	4:45	2014-09-17T04:45:00	1.46	10.66	1.23
09/17/2014	5:00	2014-09-17T05:00:00	1.26	10.45	1.29
09/17/2014	5:15	2014-09-17T05:15:00	1.05	10.28	1.46
09/17/2014	5:30	2014-09-17T05:30:00	1.05	10.13	11.14
09/17/2014	5:45	2014-09-17T05:45:00	1.04	10	40.89
09/17/2014	6:00	2014-09-17T06:00:00	0.92	10.17	96.54
09/17/2014	6:15	2014-09-17T06:15:00	0.8	10.25	123.14
09/17/2014	6:30	2014-09-17T06:30:00	1.21	10.57	273.5
09/17/2014	6:45	2014-09-17T06:45:00	1.62	10.99	360.98
09/17/2014	7:00	2014-09-17T07:00:00	1.93	11.41	445.2
09/17/2014	7:15	2014-09-17T07:15:00	2.24	11.58	473.72
09/17/2014	7:30	2014-09-17T07:30:00	2.21	12.47	621.86
09/17/2014	7:45	2014-09-17T07:45:00	2.18	13.12	709.74
09/17/2014	8:00	2014-09-17T08:00:00	1.85	13.85	793.37
09/17/2014	8:15	2014-09-17T08:15:00	1.51	14.15	819.25
09/17/2014	8:30	2014-09-17T08:30:00	1.75	15	948.73
09/17/2014	8:45	2014-09-17T08:45:00	1.98	15.55	1016.43
09/17/2014	9:00	2014-09-17T09:00:00	1.71	16.09	1086.82
09/17/2014	9:15	2014-09-17T09:15:00	1.43	16.39	1108.18
09/17/2014	9:30	2014-09-17T09:30:00	1.64	17.2	1214.36
09/17/2014	9:45	2014-09-17T09:45:00	1.85	16.53	1270.65
09/17/2014	10:00	2014-09-17T10:00:00	1.99	16.86	1319.37
09/17/2014	10:15	2014-09-17T10:15:00	2.12	16.89	1329.61
09/17/2014	10:30	2014-09-17T10:30:00	2.16	16.72	1406.15
09/17/2014	10:45	2014-09-17T10:45:00	2.19	16.93	1480.48
09/17/2014	11:00	2014-09-17T11:00:00	2.49	16.97	984.59
09/17/2014	11:15	2014-09-17T11:15:00	2.79	16.93	1178.75
09/17/2014	11:30	2014-09-17T11:30:00	2.85	17.2	1637.33
09/17/2014	11:45	2014-09-17T11:45:00	2.9	17.54	1586.93
09/17/2014	12:00	2014-09-17T12:00:00	2.75	17.66	1531.93
09/17/2014	12:15	2014-09-17T12:15:00	2.6	17.67	1533.69
09/17/2014	12:30	2014-09-17T12:30:00	2.45	18.26	1502.17
09/17/2014	12:45	2014-09-17T12:45:00	2.29	18.17	1111.03
09/17/2014	13:00	2014-09-17T13:00:00	2.36	17.74	635.93
09/17/2014	13:15	2014-09-17T13:15:00	2.43	17.84	959.68
09/17/2014	13:30	2014-09-17T13:30:00	2.75	18.03	1370.16
09/17/2014	13:45	2014-09-17T13:45:00	3.07	18.18	1188.7
09/17/2014	14:00	2014-09-17T14:00:00	3.56	17.55	1093.42
09/17/2014	14:15	2014-09-17T14:15:00	4.05	17.44	1124.14
09/17/2014	14:30	2014-09-17T14:30:00	4.28	17.53	1225.38
09/17/2014	14:45	2014-09-17T14:45:00	4.5	17.69	772.27
09/17/2014	15:00	2014-09-17T15:00:00	4.08	17.6	976.34
09/17/2014	15:15	2014-09-17T15:15:00	3.65	17.62	846.75
09/17/2014	15:30	2014-09-17T15:30:00	3.62	17.54	400.62
09/17/2014	15:45	2014-09-17T15:45:00	3.58	17.87	527.28
09/17/2014	16:00	2014-09-17T16:00:00	3.67	18.04	570.37
09/17/2014	16:15	2014-09-17T16:15:00	3.76	18.02	555.53
09/17/2014	16:30	2014-09-17T16:30:00	3.71	17.72	377.52
09/17/2014	16:45	2014-09-17T16:45:00	3.67	17.76	227.56
09/17/2014	17:00	2014-09-17T17:00:00	3.67	17.71	222.04
09/17/2014	17:15	2014-09-17T17:15:00	3.68	17.66	194.94
09/17/2014	17:30	2014-09-17T17:30:00	2.97	17	58.61
09/17/2014	17:45	2014-09-17T17:45:00	2.25	16.71	29.45
09/17/2014	18:00	2014-09-17T18:00:00	2.01	16.15	8.36
09/17/2014	18:15	2014-09-17T18:15:00	1.77	15.96	5.64
09/17/2014	18:30	2014-09-17T18:30:00	1.91	15.45	1.53
09/17/2014	18:45	2014-09-17T18:45:00	2.05	15.61	1.49
09/17/2014	19:00	2014-09-17T19:00:00	1.78	15.57	1.47
09/17/2014	19:15	2014-09-17T19:15:00	1.51	15.46	1.47
09/17/2014	19:30	2014-09-17T19:30:00	1.42	15.06	1.43
09/17/2014	19:45	2014-09-17T19:45:00	1.33	14.77	1.41
09/17/2014	20:00	2014-09-17T20:00:00	1.23	14.57	1.43
09/17/2014	20:15	2014-09-17T20:15:00	1.13	14.5	1.42
09/17/2014	20:30	2014-09-17T20:30:00	1.31	13.99	1.4
09/17/2014	20:45	2014-09-17T20:45:00	1.49	13.92	1.38
09/17/2014	21:00	2014-09-17T21:00:00	1.57	13.79	1.37
09/17/2014	21:15	2014-09-17T21:15:00	1.64	13.7	1.36
09/17/2014	21:30	2014-09-17T21:30:00	1.77	13.43	1.37
09/17/2014	21:45	2014-09-17T21:45:00	1.9	13.23	1.36
09/17/2014	22:00	2014-09-17T22:00:00	1.94	13.01	1.35
09/17/2014	22:15	2014-09-17T22:15:00	1.97	13	1.33
09/17/2014	22:30	2014-09-17T22:30:00	2.18	13.14	1.3
09/17/2014	22:45	2014-09-17T22:45:00	2.39	13.04	1.3
09/17/2014	23:00	2014-09-17T23:00:00	2.44	12.69	1.31
09/17/2014	23:15	2014-09-17T23:15:00	2.49	12.55	1.32
09/17/2014	23:30	2014-09-17T23:30:00	2.37	12.68	1.28
09/17/2014	23:45	2014-09-17T23:45:00	2.24	12.42	1.27
09/18/2014	0:00	2014-09-18T00:00:00	1.99	11.77	1.24
09/18/2014	0:15	2014-09-18T00:15:00	1.74	11.76	1.26
09/18/2014	0:30	2014-09-18T00:30:00	1.91	11.27	1.26
09/18/2014	0:45	2014-09-18T00:45:00	2.07	11.13	1.24
09/18/2014	1:00	2014-09-18T01:00:00	1.9	10.89	1.25
09/18/2014	1:15	2014-09-18T01:15:00	1.74	10.82	1.25
09/18/2014	1:30	2014-09-18T01:30:00	1.75	10.63	1.26
09/18/2014	1:45	2014-09-18T01:45:00	1.77	10.53	1.23
09/18/2014	2:00	2014-09-18T02:00:00	1.71	10.4	1.19
09/18/2014	2:15	2014-09-18T02:15:00	1.65	10.4	1.2
09/18/2014	2:30	2014-09-18T02:30:00	1.91	10.26	1.23
09/18/2014	2:45	2014-09-18T02:45:00	2.17	10.07	1.22
09/18/2014	3:00	2014-09-18T03:00:00	2.56	10.38	1.2
09/18/2014	3:15	2014-09-18T03:15:00	2.95	10.5	1.19
09/18/2014	3:30	2014-09-18T03:30:00	3.01	10.74	1.2
09/18/2014	3:45	2014-09-18T03:45:00	3.07	10.44	1.19
09/18/2014	4:00	2014-09-18T04:00:00	3.14	10.74	1.21
09/18/2014	4:15	2014-09-18T04:15:00	3.2	10.55	1.21
09/18/2014	4:30	2014-09-18T04:30:00	2.86	10.11	1.13
09/18/2014	4:45	2014-09-18T04:45:00	2.51	9.88	1.19
09/18/2014	5:00	2014-09-18T05:00:00	2.79	9.69	1.23
09/18/2014	5:15	2014-09-18T05:15:00	3.08	9.7	1.33
09/18/2014	5:30	2014-09-18T05:30:00	3.06	10.09	7.55
09/18/2014	5:45	2014-09-18T05:45:00	3.04	10.09	29.99
09/18/2014	6:00	2014-09-18T06:00:00	2.64	10	80.32
09/18/2014	6:15	2014-09-18T06:15:00	2.25	9.95	96.32
09/18/2014	6:30	2014-09-18T06:30:00	2.1	10.6	260.54
09/18/2014	6:45	2014-09-18T06:45:00	1.95	11.17	341.83
09/18/2014	7:00	2014-09-18T07:00:00	2.2	11.39	427.9
09/18/2014	7:15	2014-09-18T07:15:00	2.46	11.61	457.39
09/18/2014	7:30	2014-09-18T07:30:00	3.33	12.91	594.67
09/18/2014	7:45	2014-09-18T07:45:00	4.21	13.59	679.23
09/18/2014	8:00	2014-09-18T08:00:00	4.07	14.21	760.26
09/18/2014	8:15	2014-09-18T08:15:00	3.93	14.42	786.73
09/18/2014	8:30	2014-09-18T08:30:00	3.73	15.57	918.34
09/18/2014	8:45	2014-09-18T08:45:00	3.52	16.27	993.84
09/18/2014	9:00	2014-09-18T09:00:00	3.72	16.93	1065.53
09/18/2014	9:15	2014-09-18T09:15:00	3.92	17.14	1088.07
09/18/2014	9:30	2014-09-18T09:30:00	3.69	17.97	1189.97
09/18/2014	9:45	2014-09-18T09:45:00	3.47	18.55	1244.89
09/18/2014	10:00	2014-09-18T10:00:00	3.71	18.82	1296.47
09/18/2014	10:15	2014-09-18T10:15:00	3.95	18.81	1310.16
09/18/2014	10:30	2014-09-18T10:30:00	4	19.37	1372.17
09/18/2014	10:45	2014-09-18T10:45:00	4.05	19.91	1403.9
09/18/2014	11:00	2014-09-18T11:00:00	4.24	20.14	1426.76
09/18/2014	11:15	2014-09-18T11:15:00	4.43	20.07	1432.71
09/18/2014	11:30	2014-09-18T11:30:00	4.58	20.38	1451.25
09/18/2014	11:45	2014-09-18T11:45:00	4.72	20.48	1460.16
09/18/2014	12:00	2014-09-18T12:00:00	4.99	20.47	1453.81
09/18/2014	12:15	2014-09-18T12:15:00	5.26	20.57	1452.01
09/18/2014	12:30	2014-09-18T12:30:00	4.71	20.84	1482.25
09/18/2014	12:45	2014-09-18T12:45:00	4.16	21.01	1225.22
09/18/2014	13:00	2014-09-18T13:00:00	4.3	21.32	1452.18
09/18/2014	13:15	2014-09-18T13:15:00	4.45	21.23	1313.87
09/18/2014	13:30	2014-09-18T13:30:00	4.45	21.24	1210.59
09/18/2014	13:45	2014-09-18T13:45:00	4.45	21.14	844.33
09/18/2014	14:00	2014-09-18T14:00:00	4.42	21.11	796.28
09/18/2014	14:15	2014-09-18T14:15:00	4.4	21.13	921.79
09/18/2014	14:30	2014-09-18T14:30:00	4.19	21.29	1051.38
09/18/2014	14:45	2014-09-18T14:45:00	3.98	21.36	861.2
09/18/2014	15:00	2014-09-18T15:00:00	4.02	21	403.97
09/18/2014	15:15	2014-09-18T15:15:00	4.06	20.92	407.34
09/18/2014	15:30	2014-09-18T15:30:00	3.93	20.77	395.66
09/18/2014	15:45	2014-09-18T15:45:00	3.81	20.96	537.92
09/18/2014	16:00	2014-09-18T16:00:00	3.55	21.13	665.1
09/18/2014	16:15	2014-09-18T16:15:00	3.3	21.01	476.7
09/18/2014	16:30	2014-09-18T16:30:00	3.29	20.79	323.6
09/18/2014	16:45	2014-09-18T16:45:00	3.28	20.64	281.13
09/18/2014	17:00	2014-09-18T17:00:00	3.19	20.41	175.27
09/18/2014	17:15	2014-09-18T17:15:00	3.1	20.25	133.16
09/18/2014	17:30	2014-09-18T17:30:00	3.31	19.37	48.62
09/18/2014	17:45	2014-09-18T17:45:00	3.53	19.02	21.72
09/18/2014	18:00	2014-09-18T18:00:00	4.08	18.76	6.39
09/18/2014	18:15	2014-09-18T18:15:00	4.63	18.61	4.47
09/18/2014	18:30	2014-09-18T18:30:00	4.58	18.05	1.59
09/18/2014	18:45	2014-09-18T18:45:00	4.53	17.66	1.57
09/18/2014	19:00	2014-09-18T19:00:00	5.33	17.27	1.57
09/18/2014	19:15	2014-09-18T19:15:00	6.13	17.11	1.55
09/18/2014	19:30	2014-09-18T19:30:00	5.99	16.45	1.51
09/18/2014	19:45	2014-09-18T19:45:00	5.85	16.09	1.54
09/18/2014	20:00	2014-09-18T20:00:00	6.3	15.77	1.5
09/18/2014	20:15	2014-09-18T20:15:00	6.75	15.69	1.5
09/18/2014	20:30	2014-09-18T20:30:00	6.34	15.23	1.49
09/18/2014	20:45	2014-09-18T20:45:00	5.93	14.96	1.48
09/18/2014	21:00	2014-09-18T21:00:00	5.28	14.71	1.48
09/18/2014	21:15	2014-09-18T21:15:00	4.63	14.61	1.48
09/18/2014	21:30	2014-09-18T21:30:00	4.58	14.19	1.47
09/18/2014	21:45	2014-09-18T21:45:00	4.53	13.94	1.43
09/18/2014	22:00	2014-09-18T22:00:00	4.2	13.68	1.47
09/18/2014	22:15	2014-09-18T22:15:00	3.87	13.58	1.44
09/18/2014	22:30	2014-09-18T22:30:00	3.88	12.75	1.41
09/18/2014	22:45	2014-09-18T22:45:00	3.9	12.36	1.41
09/18/2014	23:00	2014-09-18T23:00:00	3.65	11.97	1.41
09/18/2014	23:15	2014-09-18T23:15:00	3.41	11.85	1.4
09/18/2014	23:30	2014-09-18T23:30:00	3.42	11.31	1.38
09/18/2014	23:45	2014-09-18T23:45:00	3.43	11.01	1.36
09/19/2014	0:00	2014-09-19T00:00:00	3.55	10.59	1.35
09/19/2014	0:15	2014-09-19T00:15:00	3.68	10.56	1.33
09/19/2014	0:30	2014-09-19T00:30:00	3.75	10.48	1.3
09/19/2014	0:45	2014-09-19T00:45:00	3.83	10.14	1.26
09/19/2014	1:00	2014-09-19T01:00:00	3.82	9.89	1.28
09/19/2014	1:15	2014-09-19T01:15:00	3.8	9.79	1.28
09/19/2014	1:30	2014-09-19T01:30:00	4.08	9.61	1.26
09/19/2014	1:45	2014-09-19T01:45:00	4.36	9.43	1.24
09/19/2014	2:00	2014-09-19T02:00:00	4.27	9.3	1.2
09/19/2014	2:15	2014-09-19T02:15:00	4.18	9.2	1.22
09/19/2014	2:30	2014-09-19T02:30:00	4.22	8.83	1.21
09/19/2014	2:45	2014-09-19T02:45:00	4.27	8.6	1.26
09/19/2014	3:00	2014-09-19T03:00:00	4.23	8.41	1.2
09/19/2014	3:15	2014-09-19T03:15:00	4.18	8.36	1.2
09/19/2014	3:30	2014-09-19T03:30:00	3.98	8.06	1.23
09/19/2014	3:45	2014-09-19T03:45:00	3.79	7.9	1.2
09/19/2014	4:00	2014-09-19T04:00:00	3.94	7.63	1.19
09/19/2014	4:15	2014-09-19T04:15:00	4.09	7.61	1.19
09/19/2014	4:30	2014-09-19T04:30:00	4.17	7.41	1.16
09/19/2014	4:45	2014-09-19T04:45:00	4.25	7.29	1.19
09/19/2014	5:00	2014-09-19T05:00:00	4.25	6.96	1.21
09/19/2014	5:15	2014-09-19T05:15:00	4.26	6.88	1.32
09/19/2014	5:30	2014-09-19T05:30:00	4.52	6.68	8.83
09/19/2014	5:45	2014-09-19T05:45:00	4.77	6.74	32.52
09/19/2014	6:00	2014-09-19T06:00:00	4.95	6.87	76.95
09/19/2014	6:15	2014-09-19T06:15:00	5.13	6.96	99.06
09/19/2014	6:30	2014-09-19T06:30:00	4.96	7.37	226.4
09/19/2014	6:45	2014-09-19T06:45:00	4.8	7.63	312.86
09/19/2014	7:00	2014-09-19T07:00:00	4.77	7.75	402.38
09/19/2014	7:15	2014-09-19T07:15:00	4.75	7.83	433.26
09/19/2014	7:30	2014-09-19T07:30:00	4.69	7.98	341.85
09/19/2014	7:45	2014-09-19T07:45:00	4.63	8.68	653.83
09/19/2014	8:00	2014-09-19T08:00:00	5.32	9.3	765.27
09/19/2014	8:15	2014-09-19T08:15:00	6.01	9.37	793.35
09/19/2014	8:30	2014-09-19T08:30:00	6.08	9.69	930.1
09/19/2014	8:45	2014-09-19T08:45:00	6.15	10.18	1007.42
09/19/2014	9:00	2014-09-19T09:00:00	6.09	10.13	1074.79
09/19/2014	9:15	2014-09-19T09:15:00	6.03	10.26	1098.43
09/19/2014	9:30	2014-09-19T09:30:00	5.83	10.53	1212.48
09/19/2014	9:45	2014-09-19T09:45:00	5.64	10.7	1264.04
09/19/2014	10:00	2014-09-19T10:00:00	5.31	10.63	1314.02
09/19/2014	10:15	2014-09-19T10:15:00	4.99	10.6	1323.51
09/19/2014	10:30	2014-09-19T10:30:00	4.97	10.79	1378.24
09/19/2014	10:45	2014-09-19T10:45:00	4.95	10.97	1422.28
09/19/2014	11:00	2014-09-19T11:00:00	4.82	11.07	1437.49
09/19/2014	11:15	2014-09-19T11:15:00	4.68	10.99	1441.26
09/19/2014	11:30	2014-09-19T11:30:00	4.31	10.97	1463.89
09/19/2014	11:45	2014-09-19T11:45:00	3.94	11.03	1448.68
09/19/2014	12:00	2014-09-19T12:00:00	3.92	11.09	1458.38
09/19/2014	12:15	2014-09-19T12:15:00	3.9	11.07	1454.07
09/19/2014	12:30	2014-09-19T12:30:00	3.9	11.08	1429.2
09/19/2014	12:45	2014-09-19T12:45:00	3.9	11.29	1404.44
09/19/2014	13:00	2014-09-19T13:00:00	3.37	11.14	1372.06
09/19/2014	13:15	2014-09-19T13:15:00	2.83	11.18	1356.62
09/19/2014	13:30	2014-09-19T13:30:00	2.73	11.41	1289.08
09/19/2014	13:45	2014-09-19T13:45:00	2.63	11.41	1238.59
09/19/2014	14:00	2014-09-19T14:00:00	2.48	11.3	1182.59
09/19/2014	14:15	2014-09-19T14:15:00	2.34	11.3	1161.53
09/19/2014	14:30	2014-09-19T14:30:00	2.4	11.49	1050.49
09/19/2014	14:45	2014-09-19T14:45:00	2.47	11.64	979.94
09/19/2014	15:00	2014-09-19T15:00:00	2.69	11.37	904.29
09/19/2014	15:15	2014-09-19T15:15:00	2.91	11.46	877.51
09/19/2014	15:30	2014-09-19T15:30:00	2.72	11.54	735.55
09/19/2014	15:45	2014-09-19T15:45:00	2.53	11.59	647.1
09/19/2014	16:00	2014-09-19T16:00:00	2.76	11.51	561.19
09/19/2014	16:15	2014-09-19T16:15:00	2.98	11.55	527.62
09/19/2014	16:30	2014-09-19T16:30:00	3.2	11.59	376.29
09/19/2014	16:45	2014-09-19T16:45:00	3.42	11.47	292.4
09/19/2014	17:00	2014-09-19T17:00:00	3.41	11.42	209.75
09/19/2014	17:15	2014-09-19T17:15:00	3.4	11.38	183.18
09/19/2014	17:30	2014-09-19T17:30:00	3.39	11.27	66.36
09/19/2014	17:45	2014-09-19T17:45:00	3.38	10.97	26.62
09/19/2014	18:00	2014-09-19T18:00:00	2.92	10.55	5.36
09/19/2014	18:15	2014-09-19T18:15:00	2.47	10.39	3.7
09/19/2014	18:30	2014-09-19T18:30:00	2.2	9.95	1.29
09/19/2014	18:45	2014-09-19T18:45:00	1.94	9.31	1.24
09/19/2014	19:00	2014-09-19T19:00:00	2.03	9.11	1.25
09/19/2014	19:15	2014-09-19T19:15:00	2.12	8.9	1.26
09/19/2014	19:30	2014-09-19T19:30:00	1.99	8.13	1.2
09/19/2014	19:45	2014-09-19T19:45:00	1.85	7.89	1.2
09/19/2014	20:00	2014-09-19T20:00:00	1.62	7.48	1.17
09/19/2014	20:15	2014-09-19T20:15:00	1.39	7.58	1.16
09/19/2014	20:30	2014-09-19T20:30:00	1.4	7.84	1.12
09/19/2014	20:45	2014-09-19T20:45:00	1.42	7.31	1.11
09/19/2014	21:00	2014-09-19T21:00:00	1.56	7.57	1.13
09/19/2014	21:15	2014-09-19T21:15:00	1.7	7.62	1.12
09/19/2014	21:30	2014-09-19T21:30:00	1.83	7.4	1.11
09/19/2014	21:45	2014-09-19T21:45:00	1.95	7.24	1.09
09/19/2014	22:00	2014-09-19T22:00:00	1.94	7.13	1.11
09/19/2014	22:15	2014-09-19T22:15:00	1.94	7.07	1.12
09/19/2014	22:30	2014-09-19T22:30:00	1.92	7.31	1.09
09/19/2014	22:45	2014-09-19T22:45:00	1.91	6.85	1.09
09/19/2014	23:00	2014-09-19T23:00:00	1.86	6.47	1.07
09/19/2014	23:15	2014-09-19T23:15:00	1.81	6.33	1.08
09/19/2014	23:30	2014-09-19T23:30:00	1.66	6.74	1.06
09/19/2014	23:45	2014-09-19T23:45:00	1.52	6.56	1.05
09/20/2014	0:00	2014-09-20T00:00:00	1.61	5.81	1.06
09/20/2014	0:15	2014-09-20T00:15:00	1.7	5.98	1.03
09/20/2014	0:30	2014-09-20T00:30:00	1.69	5.98	1.07
09/20/2014	0:45	2014-09-20T00:45:00	1.68	5.9	1.03
09/20/2014	1:00	2014-09-20T01:00:00	1.53	5.27	1.04
09/20/2014	1:15	2014-09-20T01:15:00	1.37	5.13	1.05
09/20/2014	1:30	2014-09-20T01:30:00	1.2	5.52	1.11
09/20/2014	1:45	2014-09-20T01:45:00	1.02	5.37	1.05
09/20/2014	2:00	2014-09-20T02:00:00	1.07	4.66	1.02
09/20/2014	2:15	2014-09-20T02:15:00	1.11	4.79	1.02
09/20/2014	2:30	2014-09-20T02:30:00	1.5	5.55	1.06
09/20/2014	2:45	2014-09-20T02:45:00	1.89	5.85	1.02
09/20/2014	3:00	2014-09-20T03:00:00	1.87	6.53	1.07
09/20/2014	3:15	2014-09-20T03:15:00	1.85	6.54	1.04
09/20/2014	3:30	2014-09-20T03:30:00	1.65	6.66	1.02
09/20/2014	3:45	2014-09-20T03:45:00	1.45	6.35	1.01
09/20/2014	4:00	2014-09-20T04:00:00	1.43	6.28	1
09/20/2014	4:15	2014-09-20T04:15:00	1.4	6.19	1
09/20/2014	4:30	2014-09-20T04:30:00	1.64	5.9	1
09/20/2014	4:45	2014-09-20T04:45:00	1.87	5.9	1
09/20/2014	5:00	2014-09-20T05:00:00	1.6	5.76	1
09/20/2014	5:15	2014-09-20T05:15:00	1.33	5.78	1.05
09/20/2014	5:30	2014-09-20T05:30:00	1.64	5.74	7.07
09/20/2014	5:45	2014-09-20T05:45:00	1.94	5.64	31.05
09/20/2014	6:00	2014-09-20T06:00:00	2.01	6.53	75.16
09/20/2014	6:15	2014-09-20T06:15:00	2.09	6.63	94.27
09/20/2014	6:30	2014-09-20T06:30:00	2.74	8.24	198.79
09/20/2014	6:45	2014-09-20T06:45:00	3.39	9.56	273.1
09/20/2014	7:00	2014-09-20T07:00:00	3.6	10.75	344.24
09/20/2014	7:15	2014-09-20T07:15:00	3.81	10.98	355.39
09/20/2014	7:30	2014-09-20T07:30:00	4.58	12.58	590.55
09/20/2014	7:45	2014-09-20T07:45:00	5.35	13.14	493.75
09/20/2014	8:00	2014-09-20T08:00:00	6.15	13.51	403.67
09/20/2014	8:15	2014-09-20T08:15:00	6.95	13.57	368.91
09/20/2014	8:30	2014-09-20T08:30:00	7.34	13.97	478.47
09/20/2014	8:45	2014-09-20T08:45:00	7.73	14.63	893.26
09/20/2014	9:00	2014-09-20T09:00:00	7.32	14.92	914.4
09/20/2014	9:15	2014-09-20T09:15:00	6.91	15.2	991.94
09/20/2014	9:30	2014-09-20T09:30:00	6.85	15.66	1067.45
09/20/2014	9:45	2014-09-20T09:45:00	6.78	16	1045.31
09/20/2014	10:00	2014-09-20T10:00:00	6.72	15.96	720.35
09/20/2014	10:15	2014-09-20T10:15:00	6.66	15.99	651.36
09/20/2014	10:30	2014-09-20T10:30:00	6.64	16.36	806.79
09/20/2014	10:45	2014-09-20T10:45:00	6.62	16.57	1040.56
09/20/2014	11:00	2014-09-20T11:00:00	6.67	16.75	1416.38
09/20/2014	11:15	2014-09-20T11:15:00	6.72	16.84	1435.1
09/20/2014	11:30	2014-09-20T11:30:00	6.77	17.47	1403.44
09/20/2014	11:45	2014-09-20T11:45:00	6.82	17.76	1426.35
09/20/2014	12:00	2014-09-20T12:00:00	7.25	18.01	1340.59
09/20/2014	12:15	2014-09-20T12:15:00	7.68	18.09	1382.85
09/20/2014	12:30	2014-09-20T12:30:00	7.06	18.54	1365.08
09/20/2014	12:45	2014-09-20T12:45:00	6.45	18.69	1095.08
09/20/2014	13:00	2014-09-20T13:00:00	6.04	18.67	808.33
09/20/2014	13:15	2014-09-20T13:15:00	5.63	18.83	794.49
09/20/2014	13:30	2014-09-20T13:30:00	5.77	19.47	600.48
09/20/2014	13:45	2014-09-20T13:45:00	5.91	19.47	585.6
09/20/2014	14:00	2014-09-20T14:00:00	5.74	19.6	497.27
09/20/2014	14:15	2014-09-20T14:15:00	5.56	19.62	489.79
09/20/2014	14:30	2014-09-20T14:30:00	5.62	20.52	850.19
09/20/2014	14:45	2014-09-20T14:45:00	5.68	20.56	735.67
09/20/2014	15:00	2014-09-20T15:00:00	5.65	20.72	487.31
09/20/2014	15:15	2014-09-20T15:15:00	5.62	20.73	473.63
09/20/2014	15:30	2014-09-20T15:30:00	5.85	20.43	251.26
09/20/2014	15:45	2014-09-20T15:45:00	6.08	20.43	311.19
09/20/2014	16:00	2014-09-20T16:00:00	5.8	20.45	308.98
09/20/2014	16:15	2014-09-20T16:15:00	5.51	20.37	251.39
09/20/2014	16:30	2014-09-20T16:30:00	5.48	20.14	98.53
09/20/2014	16:45	2014-09-20T16:45:00	5.45	20.06	93.39
09/20/2014	17:00	2014-09-20T17:00:00	5.57	19.99	68.35
09/20/2014	17:15	2014-09-20T17:15:00	5.68	19.84	58.86
09/20/2014	17:30	2014-09-20T17:30:00	5.49	19.5	28.77
09/20/2014	17:45	2014-09-20T17:45:00	5.3	19.43	11.49
09/20/2014	18:00	2014-09-20T18:00:00	5.74	19.45	3.41
09/20/2014	18:15	2014-09-20T18:15:00	6.17	19.44	2.67
09/20/2014	18:30	2014-09-20T18:30:00	6.07	19.07	1.54
09/20/2014	18:45	2014-09-20T18:45:00	5.97	18.81	1.58
09/20/2014	19:00	2014-09-20T19:00:00	5.57	18.56	1.56
09/20/2014	19:15	2014-09-20T19:15:00	5.17	18.49	1.55
09/20/2014	19:30	2014-09-20T19:30:00	5.02	18.32	1.51
09/20/2014	19:45	2014-09-20T19:45:00	4.88	18.31	1.49
09/20/2014	20:00	2014-09-20T20:00:00	4.65	18.06	1.46
09/20/2014	20:15	2014-09-20T20:15:00	4.42	17.93	1.5
09/20/2014	20:30	2014-09-20T20:30:00	4.52	17.67	1.47
09/20/2014	20:45	2014-09-20T20:45:00	4.62	17.67	1.46
09/20/2014	21:00	2014-09-20T21:00:00	4.97	17.58	1.45
09/20/2014	21:15	2014-09-20T21:15:00	5.31	17.54	1.44
09/20/2014	21:30	2014-09-20T21:30:00	5.33	17.42	1.43
09/20/2014	21:45	2014-09-20T21:45:00	5.35	17.32	1.45
09/20/2014	22:00	2014-09-20T22:00:00	5.39	16.98	1.46
09/20/2014	22:15	2014-09-20T22:15:00	5.42	16.96	1.45
09/20/2014	22:30	2014-09-20T22:30:00	4.9	16.71	1.4
09/20/2014	22:45	2014-09-20T22:45:00	4.39	16.77	1.43
09/20/2014	23:00	2014-09-20T23:00:00	4.4	16.54	1.45
09/20/2014	23:15	2014-09-20T23:15:00	4.4	16.57	1.44
09/20/2014	23:30	2014-09-20T23:30:00	3.35	16.43	1.4
09/20/2014	23:45	2014-09-20T23:45:00	2.3	16.11	1.4
09/21/2014	0:00	2014-09-21T00:00:00	1.84	15.73	1.42
09/21/2014	0:15	2014-09-21T00:15:00	1.38	15.62	1.42
09/21/2014	0:30	2014-09-21T00:30:00	1.24	15.42	1.35
09/21/2014	0:45	2014-09-21T00:45:00	1.11	15.22	1.37
09/21/2014	1:00	2014-09-21T01:00:00	1.3	15.14	1.37
09/21/2014	1:15	2014-09-21T01:15:00	1.49	15.09	1.37
09/21/2014	1:30	2014-09-21T01:30:00	0.84	14.88	1.35
09/21/2014	1:45	2014-09-21T01:45:00	0.18	14.74	1.35
09/21/2014	2:00	2014-09-21T02:00:00	0.31	14.83	1.38
09/21/2014	2:15	2014-09-21T02:15:00	0.44	14.84	1.39
09/21/2014	2:30	2014-09-21T02:30:00	0.66	14.66	1.35
09/21/2014	2:45	2014-09-21T02:45:00	0.89	14.53	1.37
09/21/2014	3:00	2014-09-21T03:00:00	0.8	14.22	1.37
09/21/2014	3:15	2014-09-21T03:15:00	0.7	14.28	1.37
09/21/2014	3:30	2014-09-21T03:30:00	0.49	14.38	1.39
09/21/2014	3:45	2014-09-21T03:45:00	0.27	14.67	1.36
09/21/2014	4:00	2014-09-21T04:00:00	0.41	14.78	1.38
09/21/2014	4:15	2014-09-21T04:15:00	0.55	14.75	1.38
09/21/2014	4:30	2014-09-21T04:30:00	0.44	14.54	1.38
09/21/2014	4:45	2014-09-21T04:45:00	0.32	14.53	1.38
09/21/2014	5:00	2014-09-21T05:00:00	0.37	14.57	1.38
09/21/2014	5:15	2014-09-21T05:15:00	0.43	14.64	1.39
09/21/2014	5:30	2014-09-21T05:30:00	0.39	14.75	2.79
09/21/2014	5:45	2014-09-21T05:45:00	0.35	14.8	12.22
09/21/2014	6:00	2014-09-21T06:00:00	0.55	14.8	27.12
09/21/2014	6:15	2014-09-21T06:15:00	0.76	14.84	37.51
09/21/2014	6:30	2014-09-21T06:30:00	1.23	15.39	176.71
09/21/2014	6:45	2014-09-21T06:45:00	1.71	16.06	152.22
09/21/2014	7:00	2014-09-21T07:00:00	1.58	16.51	212.49
09/21/2014	7:15	2014-09-21T07:15:00	1.45	16.65	267.47
09/21/2014	7:30	2014-09-21T07:30:00	1.81	18.37	436.4
09/21/2014	7:45	2014-09-21T07:45:00	2.17	17.5	271.11
09/21/2014	8:00	2014-09-21T08:00:00	1.16	17.5	281.86
09/21/2014	8:15	2014-09-21T08:15:00	0.14	17.66	306.31
09/21/2014	8:30	2014-09-21T08:30:00	1.03	19.3	482.25
09/21/2014	8:45	2014-09-21T08:45:00	1.92	19.28	445.67
09/21/2014	9:00	2014-09-21T09:00:00	2.06	20.07	627.47
09/21/2014	9:15	2014-09-21T09:15:00	2.2	19.92	711.44
09/21/2014	9:30	2014-09-21T09:30:00	3.6	21.88	679.12
09/21/2014	9:45	2014-09-21T09:45:00	5	22.91	890.38
09/21/2014	10:00	2014-09-21T10:00:00	5.13	22.75	769.97
09/21/2014	10:15	2014-09-21T10:15:00	5.25	22.82	1075.08
09/21/2014	10:30	2014-09-21T10:30:00	5.63	23.31	1371.91
09/21/2014	10:45	2014-09-21T10:45:00	6	23.78	1400.52
09/21/2014	11:00	2014-09-21T11:00:00	6.39	24.06	1402.91
09/21/2014	11:15	2014-09-21T11:15:00	6.77	24.36	1402.98
09/21/2014	11:30	2014-09-21T11:30:00	6.87	24.94	1376.52
09/21/2014	11:45	2014-09-21T11:45:00	6.98	25.05	1395.93
09/21/2014	12:00	2014-09-21T12:00:00	6.88	25.17	1282.87
09/21/2014	12:15	2014-09-21T12:15:00	6.78	25.29	1325.84
09/21/2014	12:30	2014-09-21T12:30:00	6.79	25.24	1293.98
09/21/2014	12:45	2014-09-21T12:45:00	6.81	24.7	1100.48
09/21/2014	13:00	2014-09-21T13:00:00	6.48	24.48	949.39
09/21/2014	13:15	2014-09-21T13:15:00	6.15	24.44	923.07
09/21/2014	13:30	2014-09-21T13:30:00	6.07	24.54	747.08
09/21/2014	13:45	2014-09-21T13:45:00	5.99	24.27	691.03
09/21/2014	14:00	2014-09-21T14:00:00	5.68	24.09	586.5
09/21/2014	14:15	2014-09-21T14:15:00	5.38	24.12	570.45
09/21/2014	14:30	2014-09-21T14:30:00	5.61	23.92	498.2
09/21/2014	14:45	2014-09-21T14:45:00	5.84	23.32	413.57
09/21/2014	15:00	2014-09-21T15:00:00	5.55	22.84	356.04
09/21/2014	15:15	2014-09-21T15:15:00	5.26	22.74	338.77
09/21/2014	15:30	2014-09-21T15:30:00	4.82	22.26	254.18
09/21/2014	15:45	2014-09-21T15:45:00	4.38	21.99	196.16
09/21/2014	16:00	2014-09-21T16:00:00	4.03	21.8	155.12
09/21/2014	16:15	2014-09-21T16:15:00	3.68	21.75	141.92
09/21/2014	16:30	2014-09-21T16:30:00	3.78	21.65	92.13
09/21/2014	16:45	2014-09-21T16:45:00	3.89	21.53	62.05
09/21/2014	17:00	2014-09-21T17:00:00	3.05	21.33	47.57
09/21/2014	17:15	2014-09-21T17:15:00	2.21	21.22	41.83
09/21/2014	17:30	2014-09-21T17:30:00	2.17	19.97	17.25
09/21/2014	17:45	2014-09-21T17:45:00	2.14	19.64	9.62
09/21/2014	18:00	2014-09-21T18:00:00	2.42	19.75	2.45
09/21/2014	18:15	2014-09-21T18:15:00	2.7	19.56	2.11
09/21/2014	18:30	2014-09-21T18:30:00	2.62	19.03	1.63
09/21/2014	18:45	2014-09-21T18:45:00	2.53	18.85	1.62
09/21/2014	19:00	2014-09-21T19:00:00	2.56	18.95	1.61
09/21/2014	19:15	2014-09-21T19:15:00	2.58	18.94	1.63
09/21/2014	19:30	2014-09-21T19:30:00	2.09	18.88	1.59
09/21/2014	19:45	2014-09-21T19:45:00	1.59	18.81	1.57
09/21/2014	20:00	2014-09-21T20:00:00	1.02	18.73	1.58
09/21/2014	20:15	2014-09-21T20:15:00	0.44	18.76	1.57
09/21/2014	20:30	2014-09-21T20:30:00	0.66	18.74	1.59
09/21/2014	20:45	2014-09-21T20:45:00	0.87	18.69	1.57
09/21/2014	21:00	2014-09-21T21:00:00	1.01	18.68	1.56
09/21/2014	21:15	2014-09-21T21:15:00	1.15	18.67	1.56
09/21/2014	21:30	2014-09-21T21:30:00	1.28	18.36	1.56
09/21/2014	21:45	2014-09-21T21:45:00	1.42	18.37	1.56
09/21/2014	22:00	2014-09-21T22:00:00	1.43	17.99	1.55
09/21/2014	22:15	2014-09-21T22:15:00	1.44	17.92	1.56
09/21/2014	22:30	2014-09-21T22:30:00	1.05	17.83	1.54
09/21/2014	22:45	2014-09-21T22:45:00	0.65	17.84	1.53
09/21/2014	23:00	2014-09-21T23:00:00	0.71	17.67	1.56
09/21/2014	23:15	2014-09-21T23:15:00	0.76	17.64	1.58
09/21/2014	23:30	2014-09-21T23:30:00	0.79	17.48	1.51
09/21/2014	23:45	2014-09-21T23:45:00	0.82	17.33	1.52
09/22/2014	0:00	2014-09-22T00:00:00	0.56	17.24	1.56
09/22/2014	0:15	2014-09-22T00:15:00	0.3	17.26	1.55
09/22/2014	0:30	2014-09-22T00:30:00	0.68	17.37	1.59
09/22/2014	0:45	2014-09-22T00:45:00	1.06	17.39	1.48
09/22/2014	1:00	2014-09-22T01:00:00	1.06	17.41	1.49
09/22/2014	1:15	2014-09-22T01:15:00	1.06	17.46	1.48
09/22/2014	1:30	2014-09-22T01:30:00	2.05	18.67	1.51
09/22/2014	1:45	2014-09-22T01:45:00	3.03	19.43	1.53
09/22/2014	2:00	2014-09-22T02:00:00	3.37	19.56	1.55
09/22/2014	2:15	2014-09-22T02:15:00	3.7	19.54	1.56
09/22/2014	2:30	2014-09-22T02:30:00	4.08	19.49	1.51
09/22/2014	2:45	2014-09-22T02:45:00	4.47	19.5	1.53
09/22/2014	3:00	2014-09-22T03:00:00	4.36	19.45	1.52
09/22/2014	3:15	2014-09-22T03:15:00	4.26	19.39	1.53
09/22/2014	3:30	2014-09-22T03:30:00	4.26	18.91	1.56
09/22/2014	3:45	2014-09-22T03:45:00	4.26	18.58	1.54
09/22/2014	4:00	2014-09-22T04:00:00	4.33	18.56	1.53
09/22/2014	4:15	2014-09-22T04:15:00	4.4	18.87	1.51
09/22/2014	4:30	2014-09-22T04:30:00	4.16	18.71	1.47
09/22/2014	4:45	2014-09-22T04:45:00	3.92	18.47	1.51
09/22/2014	5:00	2014-09-22T05:00:00	4.49	18.22	1.53
09/22/2014	5:15	2014-09-22T05:15:00	5.06	18.2	1.54
09/22/2014	5:30	2014-09-22T05:30:00	5.2	17.96	6.49
09/22/2014	5:45	2014-09-22T05:45:00	5.33	17.91	24.94
09/22/2014	6:00	2014-09-22T06:00:00	5.11	17.92	63.31
09/22/2014	6:15	2014-09-22T06:15:00	4.88	17.9	84.48
09/22/2014	6:30	2014-09-22T06:30:00	4.8	17.82	210.71
09/22/2014	6:45	2014-09-22T06:45:00	4.72	17.95	297.5
09/22/2014	7:00	2014-09-22T07:00:00	5.17	18.11	384.74
09/22/2014	7:15	2014-09-22T07:15:00	5.62	18.19	416.5
09/22/2014	7:30	2014-09-22T07:30:00	5.91	18.65	574.83
09/22/2014	7:45	2014-09-22T07:45:00	6.19	18.94	665.71
09/22/2014	8:00	2014-09-22T08:00:00	6.36	19.17	752.32
09/22/2014	8:15	2014-09-22T08:15:00	6.53	19.19	780.06
09/22/2014	8:30	2014-09-22T08:30:00	6.88	19.7	913.77
09/22/2014	8:45	2014-09-22T08:45:00	7.23	19.69	988.23
09/22/2014	9:00	2014-09-22T09:00:00	7.74	19.84	1057.29
09/22/2014	9:15	2014-09-22T09:15:00	8.25	19.83	1080.03
09/22/2014	9:30	2014-09-22T09:30:00	7.93	20.14	1185
09/22/2014	9:45	2014-09-22T09:45:00	7.6	20.29	1149.16
09/22/2014	10:00	2014-09-22T10:00:00	7.87	20.29	1132.05
09/22/2014	10:15	2014-09-22T10:15:00	8.14	20.31	1214.32
09/22/2014	10:30	2014-09-22T10:30:00	8.01	20.58	1473.98
09/22/2014	13:15	2014-09-22T13:15:00	7.3	20.98	1410.61
09/22/2014	13:30	2014-09-22T13:30:00	7.14	20.53	1400.39
09/22/2014	13:45	2014-09-22T13:45:00	6.97	20.6	1294.64
09/22/2014	14:00	2014-09-22T14:00:00	7.04	20.55	1191.74
09/22/2014	14:15	2014-09-22T14:15:00	7.1	20.53	1160.98
09/22/2014	14:30	2014-09-22T14:30:00	7.34	20.56	1052.25
09/22/2014	14:45	2014-09-22T14:45:00	7.58	20.27	961.25
09/22/2014	15:00	2014-09-22T15:00:00	7.53	20.12	881.15
09/22/2014	15:15	2014-09-22T15:15:00	7.48	20.07	854.26
09/22/2014	15:30	2014-09-22T15:30:00	7.18	19.9	715.66
09/22/2014	15:45	2014-09-22T15:45:00	6.89	19.84	625.37
09/22/2014	16:00	2014-09-22T16:00:00	6.76	19.63	529.17
09/22/2014	16:15	2014-09-22T16:15:00	6.63	19.57	501.51
09/22/2014	16:30	2014-09-22T16:30:00	6.18	19.28	354.29
09/22/2014	16:45	2014-09-22T16:45:00	5.72	18.96	269.66
09/22/2014	17:00	2014-09-22T17:00:00	4.93	18.52	187.24
09/22/2014	17:15	2014-09-22T17:15:00	4.13	18.42	159.04
09/22/2014	17:30	2014-09-22T17:30:00	3.99	17.81	46.26
09/22/2014	17:45	2014-09-22T17:45:00	3.85	17.35	16.7
09/22/2014	18:00	2014-09-22T18:00:00	3.71	16.87	3.65
09/22/2014	18:15	2014-09-22T18:15:00	3.56	16.75	2.73
09/22/2014	18:30	2014-09-22T18:30:00	4.35	16.27	1.47
09/22/2014	18:45	2014-09-22T18:45:00	5.15	16.15	1.49
09/22/2014	19:00	2014-09-22T19:00:00	4.98	15.76	1.43
09/22/2014	19:15	2014-09-22T19:15:00	4.81	15.63	1.42
09/22/2014	19:30	2014-09-22T19:30:00	4.72	15.21	1.41
09/22/2014	19:45	2014-09-22T19:45:00	4.63	14.83	1.4
09/22/2014	20:00	2014-09-22T20:00:00	4.3	14.46	1.4
09/22/2014	20:15	2014-09-22T20:15:00	3.97	14.34	1.41
09/22/2014	20:30	2014-09-22T20:30:00	5.44	13.83	1.37
09/22/2014	20:45	2014-09-22T20:45:00	6.91	13.48	1.34
09/22/2014	21:00	2014-09-22T21:00:00	6.19	13.13	1.32
09/22/2014	21:15	2014-09-22T21:15:00	5.46	13	1.34
09/22/2014	21:30	2014-09-22T21:30:00	4.74	12.47	1.35
09/22/2014	21:45	2014-09-22T21:45:00	4.02	12.24	1.34
09/22/2014	22:00	2014-09-22T22:00:00	3.17	11.95	1.33
09/22/2014	22:15	2014-09-22T22:15:00	2.33	11.86	1.31
09/22/2014	22:30	2014-09-22T22:30:00	2.31	11.6	1.25
09/22/2014	22:45	2014-09-22T22:45:00	2.3	11.32	1.27
09/22/2014	23:00	2014-09-22T23:00:00	2.04	11.04	1.27
09/22/2014	23:15	2014-09-22T23:15:00	1.78	10.98	1.25
09/22/2014	23:30	2014-09-22T23:30:00	1.8	10.48	1.24
09/22/2014	23:45	2014-09-22T23:45:00	1.82	10.28	1.18
09/23/2014	0:00	2014-09-23T00:00:00	2.07	10.15	1.2
09/23/2014	0:15	2014-09-23T00:15:00	2.32	10.09	1.2
09/23/2014	0:30	2014-09-23T00:30:00	2.08	9.61	1.16
09/23/2014	0:45	2014-09-23T00:45:00	1.84	9.58	1.18
09/23/2014	1:00	2014-09-23T01:00:00	2.12	9.73	1.13
09/23/2014	1:15	2014-09-23T01:15:00	2.4	9.65	1.15
09/23/2014	1:30	2014-09-23T01:30:00	2.57	9.07	1.16
09/23/2014	1:45	2014-09-23T01:45:00	2.73	8.72	1.15
09/23/2014	2:00	2014-09-23T02:00:00	2.85	8.48	1.11
09/23/2014	2:15	2014-09-23T02:15:00	2.98	8.46	1.14
09/23/2014	2:30	2014-09-23T02:30:00	2.9	8.16	1.11
09/23/2014	2:45	2014-09-23T02:45:00	2.83	8.48	1.12
09/23/2014	3:00	2014-09-23T03:00:00	2.7	8.42	1.1
09/23/2014	3:15	2014-09-23T03:15:00	2.56	8.4	1.09
09/23/2014	3:30	2014-09-23T03:30:00	2.36	8.7	1.16
09/23/2014	3:45	2014-09-23T03:45:00	2.15	8.62	1.09
09/23/2014	4:00	2014-09-23T04:00:00	2.18	8.59	1.11
09/23/2014	4:15	2014-09-23T04:15:00	2.21	8.55	1.12
09/23/2014	4:30	2014-09-23T04:30:00	2.31	8.12	1.07
09/23/2014	4:45	2014-09-23T04:45:00	2.42	8.24	1.11
09/23/2014	5:00	2014-09-23T05:00:00	2.19	8.21	1.11
09/23/2014	5:15	2014-09-23T05:15:00	1.96	8.07	1.13
09/23/2014	5:30	2014-09-23T05:30:00	1.95	6.95	5.87
09/23/2014	5:45	2014-09-23T05:45:00	1.93	6.81	26.61
09/23/2014	6:00	2014-09-23T06:00:00	1.88	7.03	72.16
09/23/2014	6:15	2014-09-23T06:15:00	1.84	7.11	96.68
09/23/2014	6:30	2014-09-23T06:30:00	1.92	7.69	221.54
09/23/2014	6:45	2014-09-23T06:45:00	2.01	8.15	302.91
09/23/2014	7:00	2014-09-23T07:00:00	1.77	9.08	390.6
09/23/2014	7:15	2014-09-23T07:15:00	1.53	9.31	420.65
09/23/2014	7:30	2014-09-23T07:30:00	1.69	10.88	571.03
09/23/2014	7:45	2014-09-23T07:45:00	1.85	11.43	659
09/23/2014	8:00	2014-09-23T08:00:00	1.98	11.67	745.34
09/23/2014	8:15	2014-09-23T08:15:00	2.11	11.77	773.3
09/23/2014	8:30	2014-09-23T08:30:00	2.56	12.33	906.11
09/23/2014	8:45	2014-09-23T08:45:00	3	12.43	981.94
09/23/2014	9:00	2014-09-23T09:00:00	3.16	12.97	1052.29
09/23/2014	9:15	2014-09-23T09:15:00	3.31	13.09	1074.39
09/23/2014	9:30	2014-09-23T09:30:00	2.95	13.37	1176.83
09/23/2014	9:45	2014-09-23T09:45:00	2.6	14.06	1229.06
09/23/2014	10:00	2014-09-23T10:00:00	2.79	14.4	1276.44
09/23/2014	10:15	2014-09-23T10:15:00	2.98	14.5	1290.99
09/23/2014	10:30	2014-09-23T10:30:00	2.89	14.8	1356.24
09/23/2014	10:45	2014-09-23T10:45:00	2.81	15.38	1385.07
09/23/2014	11:00	2014-09-23T11:00:00	2.96	15.71	1407.08
09/23/2014	11:15	2014-09-23T11:15:00	3.11	15.95	1412.65
09/23/2014	11:30	2014-09-23T11:30:00	2.91	16.47	1430.41
09/23/2014	11:45	2014-09-23T11:45:00	2.71	16.8	1432.52
09/23/2014	12:00	2014-09-23T12:00:00	3.29	17.37	1426.21
09/23/2014	12:15	2014-09-23T12:15:00	3.88	17.47	1423.36
09/23/2014	12:30	2014-09-23T12:30:00	3.92	17.99	1397.94
09/23/2014	12:45	2014-09-23T12:45:00	3.96	18.4	1371.29
09/23/2014	13:00	2014-09-23T13:00:00	4.29	18.35	1336.06
09/23/2014	13:15	2014-09-23T13:15:00	4.61	18.46	1325.4
09/23/2014	13:30	2014-09-23T13:30:00	4.84	18.93	1266.08
09/23/2014	13:45	2014-09-23T13:45:00	5.07	19.13	1212.99
09/23/2014	14:00	2014-09-23T14:00:00	4.77	19.3	1149.7
09/23/2014	14:15	2014-09-23T14:15:00	4.47	19.38	1128.68
09/23/2014	14:30	2014-09-23T14:30:00	4.23	19.71	1020.25
09/23/2014	14:45	2014-09-23T14:45:00	3.98	19.73	964.26
09/23/2014	15:00	2014-09-23T15:00:00	4.33	19.98	896.54
09/23/2014	15:15	2014-09-23T15:15:00	4.68	20	868.5
09/23/2014	15:30	2014-09-23T15:30:00	4.12	19.77	584.72
09/23/2014	15:45	2014-09-23T15:45:00	3.55	20.21	692.75
09/23/2014	16:00	2014-09-23T16:00:00	3.3	20.42	599.98
09/23/2014	16:15	2014-09-23T16:15:00	3.04	20.37	545.32
09/23/2014	16:30	2014-09-23T16:30:00	2.75	19.79	173.12
09/23/2014	16:45	2014-09-23T16:45:00	2.46	19.55	181.19
09/23/2014	17:00	2014-09-23T17:00:00	2.13	19.63	179.33
09/23/2014	17:15	2014-09-23T17:15:00	1.81	19.56	147.96
09/23/2014	17:30	2014-09-23T17:30:00	1.93	19.07	39.91
09/23/2014	17:45	2014-09-23T17:45:00	2.05	18.64	14.26
09/23/2014	18:00	2014-09-23T18:00:00	2.16	17.99	3.12
09/23/2014	18:15	2014-09-23T18:15:00	2.27	17.98	2.42
09/23/2014	18:30	2014-09-23T18:30:00	2.32	17.64	1.47
09/23/2014	18:45	2014-09-23T18:45:00	2.37	17.26	1.47
09/23/2014	19:00	2014-09-23T19:00:00	2.56	16.84	1.43
09/23/2014	19:15	2014-09-23T19:15:00	2.76	16.75	1.42
09/23/2014	19:30	2014-09-23T19:30:00	2.89	16.28	1.4
09/23/2014	19:45	2014-09-23T19:45:00	3.01	16.14	1.37
09/23/2014	20:00	2014-09-23T20:00:00	2.91	15.9	1.36
09/23/2014	20:15	2014-09-23T20:15:00	2.81	15.78	1.36
09/23/2014	20:30	2014-09-23T20:30:00	2.91	15.47	1.32
09/23/2014	20:45	2014-09-23T20:45:00	3.01	15.23	1.34
09/23/2014	21:00	2014-09-23T21:00:00	3	15.18	1.29
09/23/2014	21:15	2014-09-23T21:15:00	2.98	14.99	1.32
09/23/2014	21:30	2014-09-23T21:30:00	3.04	14.66	1.27
09/23/2014	21:45	2014-09-23T21:45:00	3.1	14.7	1.31
09/23/2014	22:00	2014-09-23T22:00:00	3.02	14.57	1.31
09/23/2014	22:15	2014-09-23T22:15:00	2.94	14.42	1.29
09/23/2014	22:30	2014-09-23T22:30:00	2.89	14.07	1.27
09/23/2014	22:45	2014-09-23T22:45:00	2.84	13.73	1.3
09/23/2014	23:00	2014-09-23T23:00:00	2.77	13.77	1.28
09/23/2014	23:15	2014-09-23T23:15:00	2.69	13.87	1.27
09/23/2014	23:30	2014-09-23T23:30:00	3.09	13.92	1.27
09/23/2014	23:45	2014-09-23T23:45:00	3.49	13.46	1.22
09/24/2014	0:00	2014-09-24T00:00:00	3.05	13.19	1.28
09/24/2014	0:15	2014-09-24T00:15:00	2.61	13.12	1.25
09/24/2014	0:30	2014-09-24T00:30:00	2.4	13.17	1.25
09/24/2014	0:45	2014-09-24T00:45:00	2.19	12.81	1.22
09/24/2014	1:00	2014-09-24T01:00:00	2.44	12.34	1.17
09/24/2014	1:15	2014-09-24T01:15:00	2.7	12.31	1.18
09/24/2014	1:30	2014-09-24T01:30:00	2.71	11.68	1.25
09/24/2014	1:45	2014-09-24T01:45:00	2.71	11.51	1.24
09/24/2014	2:00	2014-09-24T02:00:00	2.39	11.49	1.18
09/24/2014	2:15	2014-09-24T02:15:00	2.07	11.39	1.21
09/24/2014	2:30	2014-09-24T02:30:00	1.8	10.97	1.14
09/24/2014	2:45	2014-09-24T02:45:00	1.54	10.81	1.17
09/24/2014	3:00	2014-09-24T03:00:00	1.05	10.7	1.18
09/24/2014	3:15	2014-09-24T03:15:00	0.56	10.69	1.18
09/24/2014	3:30	2014-09-24T03:30:00	0.71	10.8	1.15
09/24/2014	3:45	2014-09-24T03:45:00	0.85	10.62	1.19
09/24/2014	4:00	2014-09-24T04:00:00	0.89	10.67	1.16
09/24/2014	4:15	2014-09-24T04:15:00	0.94	10.59	1.18
09/24/2014	4:30	2014-09-24T04:30:00	1.47	10.52	1.13
09/24/2014	4:45	2014-09-24T04:45:00	1.99	10.42	1.17
09/24/2014	5:00	2014-09-24T05:00:00	1.69	10.36	1.18
09/24/2014	5:15	2014-09-24T05:15:00	1.39	10.11	1.22
09/24/2014	5:30	2014-09-24T05:30:00	1.57	9.68	5.09
09/24/2014	5:45	2014-09-24T05:45:00	1.75	9.8	23.31
09/24/2014	6:00	2014-09-24T06:00:00	2.06	9.95	62.47
09/24/2014	6:15	2014-09-24T06:15:00	2.37	10.05	84.29
09/24/2014	6:30	2014-09-24T06:30:00	2.17	10.65	217.95
09/24/2014	6:45	2014-09-24T06:45:00	1.98	11.3	302.56
09/24/2014	7:00	2014-09-24T07:00:00	2.56	12.11	384.84
09/24/2014	7:15	2014-09-24T07:15:00	3.14	12.39	414.24
09/24/2014	7:30	2014-09-24T07:30:00	3.61	13.06	556.49
09/24/2014	7:45	2014-09-24T07:45:00	4.08	13.29	639.05
09/24/2014	8:00	2014-09-24T08:00:00	4.28	13.6	721.86
09/24/2014	8:15	2014-09-24T08:15:00	4.48	13.68	749.65
09/24/2014	8:30	2014-09-24T08:30:00	4.35	14.38	885.67
09/24/2014	8:45	2014-09-24T08:45:00	4.22	15.04	955.57
09/24/2014	9:00	2014-09-24T09:00:00	3.82	15.88	1033.91
09/24/2014	9:15	2014-09-24T09:15:00	3.42	15.96	1056.75
09/24/2014	9:30	2014-09-24T09:30:00	3.71	16.23	1164.84
09/24/2014	9:45	2014-09-24T09:45:00	4	16.34	1222.13
09/24/2014	10:00	2014-09-24T10:00:00	3.58	16.58	1278.64
09/24/2014	10:15	2014-09-24T10:15:00	3.16	16.74	1296.67
09/24/2014	10:30	2014-09-24T10:30:00	3.11	16.94	1381.74
09/24/2014	10:45	2014-09-24T10:45:00	3.05	16.74	1363.41
09/24/2014	11:00	2014-09-24T11:00:00	3.13	16.72	1151.13
09/24/2014	11:15	2014-09-24T11:15:00	3.2	16.68	1182.78
09/24/2014	11:30	2014-09-24T11:30:00	3.14	16.6	1581.75
09/24/2014	11:45	2014-09-24T11:45:00	3.08	17.01	1478.86
09/24/2014	12:00	2014-09-24T12:00:00	3.21	16.84	1394.8
09/24/2014	12:15	2014-09-24T12:15:00	3.34	16.85	1313.28
09/24/2014	12:30	2014-09-24T12:30:00	3.62	16.94	1294
09/24/2014	12:45	2014-09-24T12:45:00	3.9	16.56	1188.75
09/24/2014	13:00	2014-09-24T13:00:00	3.55	16.75	1114.66
09/24/2014	13:15	2014-09-24T13:15:00	3.21	16.76	1110.13
09/24/2014	13:30	2014-09-24T13:30:00	3.13	16.81	1074.4
09/24/2014	13:45	2014-09-24T13:45:00	3.05	16.84	1223.24
09/24/2014	14:00	2014-09-24T14:00:00	3.01	16.74	1174.27
09/24/2014	14:15	2014-09-24T14:15:00	2.97	16.69	1084.28
09/24/2014	14:30	2014-09-24T14:30:00	3.01	16.74	990.95
09/24/2014	14:45	2014-09-24T14:45:00	3.05	16.64	912.2
09/24/2014	15:00	2014-09-24T15:00:00	3.03	16.57	787.72
09/24/2014	15:15	2014-09-24T15:15:00	3	16.57	798.3
09/24/2014	15:30	2014-09-24T15:30:00	2.77	16.27	661.29
09/24/2014	15:45	2014-09-24T15:45:00	2.54	16.38	522.77
09/24/2014	16:00	2014-09-24T16:00:00	2.54	16.21	419.68
09/24/2014	16:15	2014-09-24T16:15:00	2.53	16.22	411.78
09/24/2014	16:30	2014-09-24T16:30:00	2.53	16.31	352.61
09/24/2014	16:45	2014-09-24T16:45:00	2.52	16.16	246.72
09/24/2014	17:00	2014-09-24T17:00:00	2.58	16	163.74
09/24/2014	17:15	2014-09-24T17:15:00	2.64	15.96	136.28
09/24/2014	17:30	2014-09-24T17:30:00	2.62	15.69	38.79
09/24/2014	17:45	2014-09-24T17:45:00	2.59	15.37	10.65
09/24/2014	18:00	2014-09-24T18:00:00	2.84	15.23	2.48
09/24/2014	18:15	2014-09-24T18:15:00	3.08	15.21	2
09/24/2014	18:30	2014-09-24T18:30:00	3	15.13	1.39
09/24/2014	18:45	2014-09-24T18:45:00	2.92	14.82	1.36
09/24/2014	19:00	2014-09-24T19:00:00	2.96	14.78	1.39
09/24/2014	19:15	2014-09-24T19:15:00	3.01	14.73	1.36
09/24/2014	19:30	2014-09-24T19:30:00	2.81	14.64	1.36
09/24/2014	19:45	2014-09-24T19:45:00	2.62	14.52	1.34
09/24/2014	20:00	2014-09-24T20:00:00	2.08	14.19	1.32
09/24/2014	20:15	2014-09-24T20:15:00	1.55	13.83	1.29
09/24/2014	20:30	2014-09-24T20:30:00	1.42	13.25	1.28
09/24/2014	20:45	2014-09-24T20:45:00	1.29	12.92	1.28
09/24/2014	21:00	2014-09-24T21:00:00	1.28	12.77	1.3
09/24/2014	21:15	2014-09-24T21:15:00	1.28	12.69	1.28
09/24/2014	21:30	2014-09-24T21:30:00	1.24	12.59	1.23
09/24/2014	21:45	2014-09-24T21:45:00	1.2	12.31	1.25
09/24/2014	22:00	2014-09-24T22:00:00	1.05	12.17	1.24
09/24/2014	22:15	2014-09-24T22:15:00	0.9	11.99	1.22
09/24/2014	22:30	2014-09-24T22:30:00	0.88	12.1	1.24
09/24/2014	22:45	2014-09-24T22:45:00	0.87	12.03	1.21
09/24/2014	23:00	2014-09-24T23:00:00	0.98	11.93	1.19
09/24/2014	23:15	2014-09-24T23:15:00	1.08	11.67	1.19
09/24/2014	23:30	2014-09-24T23:30:00	0.96	11.31	1.17
09/24/2014	23:45	2014-09-24T23:45:00	0.84	10.37	1.14
09/25/2014	0:00	2014-09-25T00:00:00	0.83	10.06	1.16
09/25/2014	0:15	2014-09-25T00:15:00	0.82	9.77	1.17
09/25/2014	0:30	2014-09-25T00:30:00	0.89	9.16	1.15
09/25/2014	0:45	2014-09-25T00:45:00	0.97	8.99	1.16
09/25/2014	1:00	2014-09-25T01:00:00	0.86	8.94	1.14
09/25/2014	1:15	2014-09-25T01:15:00	0.75	8.96	1.14
09/25/2014	1:30	2014-09-25T01:30:00	0.85	8.86	1.14
09/25/2014	1:45	2014-09-25T01:45:00	0.96	8.75	1.17
09/25/2014	2:00	2014-09-25T02:00:00	0.84	8.51	1.16
09/25/2014	2:15	2014-09-25T02:15:00	0.72	8.48	1.14
09/25/2014	2:30	2014-09-25T02:30:00	0.99	8.53	1.13
09/25/2014	2:45	2014-09-25T02:45:00	1.27	8.61	1.13
09/25/2014	3:00	2014-09-25T03:00:00	1.03	8.58	1.18
09/25/2014	3:15	2014-09-25T03:15:00	0.79	8.61	1.19
09/25/2014	3:30	2014-09-25T03:30:00	0.68	8.52	1.12
09/25/2014	3:45	2014-09-25T03:45:00	0.57	8.45	1.16
09/25/2014	4:00	2014-09-25T04:00:00	0.86	8.4	1.17
09/25/2014	4:15	2014-09-25T04:15:00	1.15	8.36	1.16
09/25/2014	4:30	2014-09-25T04:30:00	1.12	8.28	1.16
09/25/2014	4:45	2014-09-25T04:45:00	1.1	8.39	1.13
09/25/2014	5:00	2014-09-25T05:00:00	1.23	8.74	1.16
09/25/2014	5:15	2014-09-25T05:15:00	1.37	8.65	1.16
09/25/2014	5:30	2014-09-25T05:30:00	1.41	8.63	2.45
09/25/2014	5:45	2014-09-25T05:45:00	1.44	8.95	8.99
09/25/2014	6:00	2014-09-25T06:00:00	0.97	8.97	24.49
09/25/2014	6:15	2014-09-25T06:15:00	0.5	8.84	33.93
09/25/2014	6:30	2014-09-25T06:30:00	0.45	8.68	68.81
09/25/2014	6:45	2014-09-25T06:45:00	0.4	8.78	112.38
09/25/2014	7:00	2014-09-25T07:00:00	0.5	8.87	188.63
09/25/2014	7:15	2014-09-25T07:15:00	0.6	8.96	209.66
09/25/2014	7:30	2014-09-25T07:30:00	1.01	9.75	286.54
09/25/2014	7:45	2014-09-25T07:45:00	1.42	10.44	297.54
09/25/2014	8:00	2014-09-25T08:00:00	1.5	11.01	297.25
09/25/2014	8:15	2014-09-25T08:15:00	1.58	11.09	308.79
09/25/2014	8:30	2014-09-25T08:30:00	1.58	11.76	374.41
09/25/2014	8:45	2014-09-25T08:45:00	1.59	12.14	479.36
09/25/2014	9:00	2014-09-25T09:00:00	1.7	12.66	541.35
09/25/2014	9:15	2014-09-25T09:15:00	1.81	12.79	560.49
09/25/2014	9:30	2014-09-25T09:30:00	1.73	13.57	635.52
09/25/2014	9:45	2014-09-25T09:45:00	1.65	14.06	665.54
09/25/2014	10:00	2014-09-25T10:00:00	1.99	14.38	628.6
09/25/2014	10:15	2014-09-25T10:15:00	2.34	14.4	628.97
09/25/2014	10:30	2014-09-25T10:30:00	2.42	14.65	608.93
09/25/2014	10:45	2014-09-25T10:45:00	2.51	14.62	481.24
09/25/2014	11:00	2014-09-25T11:00:00	2.53	14.49	438.68
09/25/2014	11:15	2014-09-25T11:15:00	2.55	14.53	416.37
09/25/2014	11:30	2014-09-25T11:30:00	2.84	14.55	335.23
09/25/2014	11:45	2014-09-25T11:45:00	3.13	14.56	514.37
09/25/2014	12:00	2014-09-25T12:00:00	3.16	14.73	529.53
09/25/2014	12:15	2014-09-25T12:15:00	3.18	14.79	587.42
09/25/2014	12:30	2014-09-25T12:30:00	2.98	14.74	478.82
09/25/2014	12:45	2014-09-25T12:45:00	2.78	14.67	391.53
09/25/2014	13:00	2014-09-25T13:00:00	2.73	14.77	434.77
09/25/2014	13:15	2014-09-25T13:15:00	2.68	14.71	416.06
09/25/2014	13:30	2014-09-25T13:30:00	2.44	14.66	356.83
09/25/2014	13:45	2014-09-25T13:45:00	2.21	14.84	500.01
09/25/2014	14:00	2014-09-25T14:00:00	2	15.19	626.17
09/25/2014	14:15	2014-09-25T14:15:00	1.8	15.3	703.31
09/25/2014	14:30	2014-09-25T14:30:00	1.64	15.13	470.39
09/25/2014	14:45	2014-09-25T14:45:00	1.48	15.13	349.73
09/25/2014	15:00	2014-09-25T15:00:00	1.62	15.26	543.8
09/25/2014	15:15	2014-09-25T15:15:00	1.75	15.23	532.5
09/25/2014	15:30	2014-09-25T15:30:00	1.9	15.21	445.13
09/25/2014	15:45	2014-09-25T15:45:00	2.05	15.06	363.58
09/25/2014	16:00	2014-09-25T16:00:00	1.82	14.88	242.32
09/25/2014	16:15	2014-09-25T16:15:00	1.6	14.88	223.09
09/25/2014	16:30	2014-09-25T16:30:00	1.49	14.82	142.08
09/25/2014	16:45	2014-09-25T16:45:00	1.38	14.89	155.92
09/25/2014	17:00	2014-09-25T17:00:00	1.77	14.84	128.02
09/25/2014	17:15	2014-09-25T17:15:00	2.16	14.83	116.51
09/25/2014	17:30	2014-09-25T17:30:00	1.76	14.64	28.02
09/25/2014	17:45	2014-09-25T17:45:00	1.37	14.58	7.58
09/25/2014	18:00	2014-09-25T18:00:00	0.93	14.44	1.86
09/25/2014	18:15	2014-09-25T18:15:00	0.5	14.45	1.67
09/25/2014	18:30	2014-09-25T18:30:00	0.94	14.05	1.37
09/25/2014	18:45	2014-09-25T18:45:00	1.37	13.9	1.37
09/25/2014	19:00	2014-09-25T19:00:00	1.25	13.97	1.36
09/25/2014	19:15	2014-09-25T19:15:00	1.12	13.91	1.37
09/25/2014	19:30	2014-09-25T19:30:00	0.7	13.73	1.36
09/25/2014	19:45	2014-09-25T19:45:00	0.27	13.23	1.36
09/25/2014	20:00	2014-09-25T20:00:00	0.43	13.11	1.29
09/25/2014	20:15	2014-09-25T20:15:00	0.6	13.17	1.29
09/25/2014	20:30	2014-09-25T20:30:00	1.3	12.93	1.32
09/25/2014	20:45	2014-09-25T20:45:00	2	12.75	1.29
09/25/2014	21:00	2014-09-25T21:00:00	1.81	12.9	1.26
09/25/2014	21:15	2014-09-25T21:15:00	1.61	12.94	1.27
09/25/2014	21:30	2014-09-25T21:30:00	1.26	12.66	1.24
09/25/2014	21:45	2014-09-25T21:45:00	0.91	11.92	1.27
09/25/2014	22:00	2014-09-25T22:00:00	1.4	11.98	1.26
09/25/2014	22:15	2014-09-25T22:15:00	1.9	11.79	1.25
09/25/2014	22:30	2014-09-25T22:30:00	1.47	11.8	1.24
09/25/2014	22:45	2014-09-25T22:45:00	1.04	12.01	1.24
09/25/2014	23:00	2014-09-25T23:00:00	1.25	11.14	1.23
09/25/2014	23:15	2014-09-25T23:15:00	1.46	10.97	1.22
09/25/2014	23:30	2014-09-25T23:30:00	1.5	11.12	1.19
09/25/2014	23:45	2014-09-25T23:45:00	1.55	10.92	1.23
09/26/2014	0:00	2014-09-26T00:00:00	1.87	10.7	1.19
09/26/2014	0:15	2014-09-26T00:15:00	2.2	10.67	1.19
09/26/2014	0:30	2014-09-26T00:30:00	2.04	10.58	1.19
09/26/2014	0:45	2014-09-26T00:45:00	1.88	10.62	1.25
09/26/2014	1:00	2014-09-26T01:00:00	2.04	10.54	1.2
09/26/2014	1:15	2014-09-26T01:15:00	2.2	10.55	1.21
09/26/2014	1:30	2014-09-26T01:30:00	2.33	10.47	1.22
09/26/2014	1:45	2014-09-26T01:45:00	2.45	10.98	1.23
09/26/2014	2:00	2014-09-26T02:00:00	1.86	10.98	1.2
09/26/2014	2:15	2014-09-26T02:15:00	1.27	10.95	1.21
09/26/2014	2:30	2014-09-26T02:30:00	1.59	10.95	1.17
09/26/2014	2:45	2014-09-26T02:45:00	1.91	10.95	1.19
09/26/2014	3:00	2014-09-26T03:00:00	1.19	10.78	1.19
09/26/2014	3:15	2014-09-26T03:15:00	0.47	10.72	1.2
09/26/2014	3:30	2014-09-26T03:30:00	0.79	10.56	1.21
09/26/2014	3:45	2014-09-26T03:45:00	1.11	10.66	1.21
09/26/2014	4:00	2014-09-26T04:00:00	1.15	10.57	1.18
09/26/2014	4:15	2014-09-26T04:15:00	1.19	10.51	1.18
09/26/2014	4:30	2014-09-26T04:30:00	1.68	10.2	1.19
09/26/2014	4:45	2014-09-26T04:45:00	2.17	10.09	1.19
09/26/2014	5:00	2014-09-26T05:00:00	1.79	10.03	1.16
09/26/2014	5:15	2014-09-26T05:15:00	1.42	9.96	1.17
09/26/2014	5:30	2014-09-26T05:30:00	1.33	9.73	2.98
09/26/2014	5:45	2014-09-26T05:45:00	1.24	9.63	12.91
09/26/2014	6:00	2014-09-26T06:00:00	1.22	9.53	34.45
09/26/2014	6:15	2014-09-26T06:15:00	1.19	9.39	45.05
09/26/2014	6:30	2014-09-26T06:30:00	1.16	9.25	128.26
09/26/2014	6:45	2014-09-26T06:45:00	1.13	9.32	157.02
09/26/2014	7:00	2014-09-26T07:00:00	1.33	9.42	226.45
09/26/2014	7:15	2014-09-26T07:15:00	1.54	9.66	261.91
09/26/2014	7:30	2014-09-26T07:30:00	1.79	10.59	342.46
09/26/2014	7:45	2014-09-26T07:45:00	2.05	11.31	487.64
09/26/2014	8:00	2014-09-26T08:00:00	1.94	12.2	718.98
09/26/2014	8:15	2014-09-26T08:15:00	1.84	12.57	749.37
09/26/2014	8:30	2014-09-26T08:30:00	2.37	14.58	873.94
09/26/2014	8:45	2014-09-26T08:45:00	2.91	15.12	923.45
09/26/2014	9:00	2014-09-26T09:00:00	3.23	15.43	1014.73
09/26/2014	9:15	2014-09-26T09:15:00	3.54	15.58	1027.75
09/26/2014	9:30	2014-09-26T09:30:00	3.54	16.71	1148.53
09/26/2014	9:45	2014-09-26T09:45:00	3.54	17.04	1200.37
09/26/2014	10:00	2014-09-26T10:00:00	4.04	17.55	1247.94
09/26/2014	10:15	2014-09-26T10:15:00	4.53	17.34	1261.17
09/26/2014	10:30	2014-09-26T10:30:00	4.49	17.04	1324.78
09/26/2014	10:45	2014-09-26T10:45:00	4.45	17.27	1351.38
09/26/2014	11:00	2014-09-26T11:00:00	4.38	17.64	1373.88
09/26/2014	11:15	2014-09-26T11:15:00	4.31	17.83	1378.93
09/26/2014	11:30	2014-09-26T11:30:00	4.36	18.03	1394.1
09/26/2014	11:45	2014-09-26T11:45:00	4.42	17.98	1394.14
09/26/2014	12:00	2014-09-26T12:00:00	4.01	18.15	1388.3
09/26/2014	12:15	2014-09-26T12:15:00	3.6	18.26	1384.62
09/26/2014	12:30	2014-09-26T12:30:00	3.11	18.58	1353.97
09/26/2014	12:45	2014-09-26T12:45:00	2.63	18.62	1326.31
09/26/2014	13:00	2014-09-26T13:00:00	2.3	18.72	1291.78
09/26/2014	13:15	2014-09-26T13:15:00	1.98	18.76	1279.12
09/26/2014	13:30	2014-09-26T13:30:00	1.75	18.75	1207.48
09/26/2014	13:45	2014-09-26T13:45:00	1.52	18.81	1155.99
09/26/2014	14:00	2014-09-26T14:00:00	1.68	18.92	1098.71
09/26/2014	14:15	2014-09-26T14:15:00	1.84	18.96	1078.32
09/26/2014	14:30	2014-09-26T14:30:00	1.69	19.29	966.8
09/26/2014	14:45	2014-09-26T14:45:00	1.55	19.33	891.88
09/26/2014	15:00	2014-09-26T15:00:00	1.46	19.31	814.07
09/26/2014	15:15	2014-09-26T15:15:00	1.36	19.41	786.74
09/26/2014	15:30	2014-09-26T15:30:00	1.49	19.48	648.76
09/26/2014	15:45	2014-09-26T15:45:00	1.62	19.22	560.29
09/26/2014	16:00	2014-09-26T16:00:00	1.42	19.1	472.25
09/26/2014	16:15	2014-09-26T16:15:00	1.21	19.03	442.71
09/26/2014	16:30	2014-09-26T16:30:00	1.08	18.65	301.23
09/26/2014	16:45	2014-09-26T16:45:00	0.95	18.51	218.62
09/26/2014	17:00	2014-09-26T17:00:00	0.82	18.33	139.48
09/26/2014	17:15	2014-09-26T17:15:00	0.7	18.26	114.98
09/26/2014	17:30	2014-09-26T17:30:00	0.67	17.79	29.28
09/26/2014	17:45	2014-09-26T17:45:00	0.64	17.27	9.25
09/26/2014	18:00	2014-09-26T18:00:00	0.83	17.11	2.16
09/26/2014	18:15	2014-09-26T18:15:00	1.03	16.99	1.87
09/26/2014	18:30	2014-09-26T18:30:00	1.22	16.25	1.49
09/26/2014	18:45	2014-09-26T18:45:00	1.41	16.18	1.47
09/26/2014	19:00	2014-09-26T19:00:00	1.51	15.75	1.45
09/26/2014	19:15	2014-09-26T19:15:00	1.6	15.78	1.45
09/26/2014	19:30	2014-09-26T19:30:00	1.41	15.6	1.41
09/26/2014	19:45	2014-09-26T19:45:00	1.23	15.66	1.41
09/26/2014	20:00	2014-09-26T20:00:00	1.24	15.38	1.41
09/26/2014	20:15	2014-09-26T20:15:00	1.26	15.11	1.39
09/26/2014	20:30	2014-09-26T20:30:00	1.39	14.57	1.36
09/26/2014	20:45	2014-09-26T20:45:00	1.53	14.12	1.34
09/26/2014	21:00	2014-09-26T21:00:00	1.9	14.05	1.34
09/26/2014	21:15	2014-09-26T21:15:00	2.26	14.08	1.31
09/26/2014	21:30	2014-09-26T21:30:00	1.93	14.61	1.32
09/26/2014	21:45	2014-09-26T21:45:00	1.6	14.57	1.29
09/26/2014	22:00	2014-09-26T22:00:00	1.79	14.18	1.29
09/26/2014	22:15	2014-09-26T22:15:00	1.99	14.16	1.28
09/26/2014	22:30	2014-09-26T22:30:00	1.99	14.28	1.28
09/26/2014	22:45	2014-09-26T22:45:00	1.99	14.22	1.26
09/26/2014	23:00	2014-09-26T23:00:00	1.78	14.35	1.3
09/26/2014	23:15	2014-09-26T23:15:00	1.56	14.24	1.28
09/26/2014	23:30	2014-09-26T23:30:00	1.5	14.26	1.29
09/26/2014	23:45	2014-09-26T23:45:00	1.43	14.33	1.29
09/27/2014	0:00	2014-09-27T00:00:00	1.43	14.09	1.27
09/27/2014	0:15	2014-09-27T00:15:00	1.44	14.1	1.26
09/27/2014	0:30	2014-09-27T00:30:00	1.56	14.14	1.24
09/27/2014	0:45	2014-09-27T00:45:00	1.69	13.93	1.24
09/27/2014	1:00	2014-09-27T01:00:00	1.4	13.67	1.27
09/27/2014	1:15	2014-09-27T01:15:00	1.11	13.66	1.27
09/27/2014	1:30	2014-09-27T01:30:00	1.48	13.49	1.26
09/27/2014	1:45	2014-09-27T01:45:00	1.84	13.28	1.23
09/27/2014	2:00	2014-09-27T02:00:00	2.03	12.98	1.19
09/27/2014	2:15	2014-09-27T02:15:00	2.21	12.98	1.23
09/27/2014	2:30	2014-09-27T02:30:00	1.96	13.18	1.26
09/27/2014	2:45	2014-09-27T02:45:00	1.72	13.03	1.26
09/27/2014	3:00	2014-09-27T03:00:00	1.65	13.22	1.25
09/27/2014	3:15	2014-09-27T03:15:00	1.58	13.2	1.24
09/27/2014	3:30	2014-09-27T03:30:00	1.52	13.38	1.23
09/27/2014	3:45	2014-09-27T03:45:00	1.46	13.44	1.24
09/27/2014	4:00	2014-09-27T04:00:00	1.23	13.55	1.25
09/27/2014	4:15	2014-09-27T04:15:00	0.99	13.54	1.23
09/27/2014	4:30	2014-09-27T04:30:00	1.33	13.37	1.2
09/27/2014	4:45	2014-09-27T04:45:00	1.68	13.77	1.25
09/27/2014	5:00	2014-09-27T05:00:00	1.44	13.92	1.26
09/27/2014	5:15	2014-09-27T05:15:00	1.21	13.95	1.28
09/27/2014	5:30	2014-09-27T05:30:00	1.6	13.88	3.72
09/27/2014	5:45	2014-09-27T05:45:00	1.98	13.86	18.57
09/27/2014	6:00	2014-09-27T06:00:00	1.93	13.97	53.52
09/27/2014	6:15	2014-09-27T06:15:00	1.88	14.19	73.68
09/27/2014	6:30	2014-09-27T06:30:00	2.13	14.31	199.83
09/27/2014	6:45	2014-09-27T06:45:00	2.38	14.35	281.97
09/27/2014	7:00	2014-09-27T07:00:00	2.06	15.06	363.1
09/27/2014	7:15	2014-09-27T07:15:00	1.75	15.34	392.04
09/27/2014	7:30	2014-09-27T07:30:00	1.8	16.32	538.78
09/27/2014	7:45	2014-09-27T07:45:00	1.86	17.03	616.39
09/27/2014	8:00	2014-09-27T08:00:00	1.94	17.78	694.24
09/27/2014	8:15	2014-09-27T08:15:00	2.03	18.07	718.77
09/27/2014	8:30	2014-09-27T08:30:00	2.1	19.29	851.46
09/27/2014	8:45	2014-09-27T08:45:00	2.16	20.07	920.98
09/27/2014	9:00	2014-09-27T09:00:00	1.82	20.9	990.79
09/27/2014	9:15	2014-09-27T09:15:00	1.49	21.19	1013.01
09/27/2014	9:30	2014-09-27T09:30:00	1.25	22.53	1116.42
09/27/2014	9:45	2014-09-27T09:45:00	1.01	23.33	1169.69
09/27/2014	10:00	2014-09-27T10:00:00	1.04	23.85	1219.44
09/27/2014	10:15	2014-09-27T10:15:00	1.07	24.07	1231.84
09/27/2014	10:30	2014-09-27T10:30:00	1.27	24.58	1297.02
09/27/2014	10:45	2014-09-27T10:45:00	1.47	25.07	1327.03
09/27/2014	11:00	2014-09-27T11:00:00	1.92	25.23	1347.03
09/27/2014	11:15	2014-09-27T11:15:00	2.36	25.23	1352.81
09/27/2014	11:30	2014-09-27T11:30:00	2.37	25.71	1373.74
09/27/2014	11:45	2014-09-27T11:45:00	2.37	25.67	1374.01
09/27/2014	12:00	2014-09-27T12:00:00	2.43	26.01	1369.62
09/27/2014	12:15	2014-09-27T12:15:00	2.49	26.2	1365.91
09/27/2014	12:30	2014-09-27T12:30:00	2.7	26.42	1333.58
09/27/2014	12:45	2014-09-27T12:45:00	2.91	26.4	1305.22
09/27/2014	13:00	2014-09-27T13:00:00	2.71	26.49	1268.52
09/27/2014	13:15	2014-09-27T13:15:00	2.51	26.58	1257.86
09/27/2014	13:30	2014-09-27T13:30:00	2.51	26.82	1186.36
09/27/2014	13:45	2014-09-27T13:45:00	2.52	27.11	1135.26
09/27/2014	14:00	2014-09-27T14:00:00	1.4	27.3	1075.66
09/27/2014	14:15	2014-09-27T14:15:00	0.28	27.41	1053.59
09/27/2014	14:30	2014-09-27T14:30:00	1.23	25.38	944.04
09/27/2014	14:45	2014-09-27T14:45:00	2.18	24.59	866.02
09/27/2014	15:00	2014-09-27T15:00:00	2.08	24.41	788.31
09/27/2014	15:15	2014-09-27T15:15:00	1.97	24.48	761.7
09/27/2014	15:30	2014-09-27T15:30:00	2.03	24.27	624.32
09/27/2014	15:45	2014-09-27T15:45:00	2.08	24.35	538.84
09/27/2014	16:00	2014-09-27T16:00:00	1.96	24.24	451.38
09/27/2014	16:15	2014-09-27T16:15:00	1.83	24.4	423.39
09/27/2014	16:30	2014-09-27T16:30:00	1.54	24.28	282.38
09/27/2014	16:45	2014-09-27T16:45:00	1.25	23.91	202.64
09/27/2014	17:00	2014-09-27T17:00:00	1.13	24.02	125.43
09/27/2014	17:15	2014-09-27T17:15:00	1.02	23.94	102.85
09/27/2014	17:30	2014-09-27T17:30:00	1.68	23.38	25.42
09/27/2014	17:45	2014-09-27T17:45:00	2.34	22.96	7.81
09/27/2014	18:00	2014-09-27T18:00:00	2.94	22.24	2.08
09/27/2014	18:15	2014-09-27T18:15:00	3.54	21.75	1.92
09/27/2014	18:30	2014-09-27T18:30:00	3.01	21.18	1.67
09/27/2014	18:45	2014-09-27T18:45:00	2.48	20.8	1.61
09/27/2014	19:00	2014-09-27T19:00:00	2.4	20.41	1.63
09/27/2014	19:15	2014-09-27T19:15:00	2.32	20.29	1.61
09/27/2014	19:30	2014-09-27T19:30:00	2.21	20.46	1.53
09/27/2014	19:45	2014-09-27T19:45:00	2.1	19.94	1.54
09/27/2014	20:00	2014-09-27T20:00:00	2.07	18.92	1.53
09/27/2014	20:15	2014-09-27T20:15:00	2.04	18.91	1.52
09/27/2014	20:30	2014-09-27T20:30:00	2.12	19.75	1.46
09/27/2014	20:45	2014-09-27T20:45:00	2.2	19.64	1.46
09/27/2014	21:00	2014-09-27T21:00:00	2.32	19.8	1.45
09/27/2014	21:15	2014-09-27T21:15:00	2.43	19.78	1.43
09/27/2014	21:30	2014-09-27T21:30:00	2.36	19.23	1.41
09/27/2014	21:45	2014-09-27T21:45:00	2.3	19.16	1.39
09/27/2014	22:00	2014-09-27T22:00:00	2.31	19.1	1.4
09/27/2014	22:15	2014-09-27T22:15:00	2.32	19.04	1.4
09/27/2014	22:30	2014-09-27T22:30:00	2.16	18.96	1.44
09/27/2014	22:45	2014-09-27T22:45:00	2.01	18.86	1.41
09/27/2014	23:00	2014-09-27T23:00:00	1.8	18.81	1.39
09/27/2014	23:15	2014-09-27T23:15:00	1.59	18.79	1.38
09/27/2014	23:30	2014-09-27T23:30:00	1.34	17.84	1.39
09/27/2014	23:45	2014-09-27T23:45:00	1.09	17.6	1.39
09/28/2014	0:00	2014-09-28T00:00:00	1.02	17.26	1.4
09/28/2014	0:15	2014-09-28T00:15:00	0.95	17.3	1.37
09/28/2014	0:30	2014-09-28T00:30:00	1.11	17.38	1.37
09/28/2014	0:45	2014-09-28T00:45:00	1.28	16.93	1.35
09/28/2014	1:00	2014-09-28T01:00:00	1.41	16.55	1.34
09/28/2014	1:15	2014-09-28T01:15:00	1.54	16.42	1.35
09/28/2014	1:30	2014-09-28T01:30:00	1.46	16.31	1.32
09/28/2014	1:45	2014-09-28T01:45:00	1.38	15.9	1.36
09/28/2014	2:00	2014-09-28T02:00:00	1.54	15.94	1.36
09/28/2014	2:15	2014-09-28T02:15:00	1.7	15.95	1.36
09/28/2014	2:30	2014-09-28T02:30:00	1.53	15.61	1.33
09/28/2014	2:45	2014-09-28T02:45:00	1.37	15.49	1.34
09/28/2014	3:00	2014-09-28T03:00:00	1.26	15.29	1.29
09/28/2014	3:15	2014-09-28T03:15:00	1.16	15.21	1.31
09/28/2014	3:30	2014-09-28T03:30:00	1.2	14.99	1.34
09/28/2014	3:45	2014-09-28T03:45:00	1.24	14.93	1.31
09/28/2014	4:00	2014-09-28T04:00:00	1.27	14.79	1.31
09/28/2014	4:15	2014-09-28T04:15:00	1.29	14.78	1.3
09/28/2014	4:30	2014-09-28T04:30:00	1.33	14.74	1.27
09/28/2014	4:45	2014-09-28T04:45:00	1.38	14.81	1.31
09/28/2014	5:00	2014-09-28T05:00:00	1.6	14.84	1.28
09/28/2014	5:15	2014-09-28T05:15:00	1.82	14.69	1.3
09/28/2014	5:30	2014-09-28T05:30:00	1.91	14.68	3.32
09/28/2014	5:45	2014-09-28T05:45:00	2.01	14.84	16.06
09/28/2014	6:00	2014-09-28T06:00:00	1.86	14.93	46.2
09/28/2014	6:15	2014-09-28T06:15:00	1.71	14.97	64.71
09/28/2014	6:30	2014-09-28T06:30:00	1.67	15.09	186.49
09/28/2014	6:45	2014-09-28T06:45:00	1.62	15.35	268.59
09/28/2014	7:00	2014-09-28T07:00:00	1.58	15.99	352.22
09/28/2014	7:15	2014-09-28T07:15:00	1.54	16.24	380.68
09/28/2014	7:30	2014-09-28T07:30:00	1.68	17.68	519.14
09/28/2014	7:45	2014-09-28T07:45:00	1.81	18.86	600.09
09/28/2014	8:00	2014-09-28T08:00:00	1.7	19.79	677.59
09/28/2014	8:15	2014-09-28T08:15:00	1.59	19.99	704.64
09/28/2014	8:30	2014-09-28T08:30:00	1.45	21.64	837.19
09/28/2014	8:45	2014-09-28T08:45:00	1.31	22.27	912
09/28/2014	9:00	2014-09-28T09:00:00	1.98	23.16	981.15
09/28/2014	9:15	2014-09-28T09:15:00	2.65	23.35	1003.2
09/28/2014	9:30	2014-09-28T09:30:00	2.81	23.82	1103.96
09/28/2014	9:45	2014-09-28T09:45:00	2.97	24.21	1158.73
09/28/2014	10:00	2014-09-28T10:00:00	2.94	24.73	1207.17
09/28/2014	10:15	2014-09-28T10:15:00	2.9	24.89	1221.16
09/28/2014	10:30	2014-09-28T10:30:00	2.96	25.7	1282.02
09/28/2014	10:45	2014-09-28T10:45:00	3.02	25.86	1312.22
09/28/2014	11:00	2014-09-28T11:00:00	2.94	26.12	1335.51
09/28/2014	11:15	2014-09-28T11:15:00	2.86	26.24	1340.43
09/28/2014	11:30	2014-09-28T11:30:00	3.16	27.16	1359.87
09/28/2014	11:45	2014-09-28T11:45:00	3.45	27.28	1358.47
09/28/2014	12:00	2014-09-28T12:00:00	3.52	27.48	1352.23
09/28/2014	12:15	2014-09-28T12:15:00	3.59	27.59	1347.98
09/28/2014	12:30	2014-09-28T12:30:00	3.59	27.88	1318.89
09/28/2014	12:45	2014-09-28T12:45:00	3.59	28.36	1292.75
09/28/2014	13:00	2014-09-28T13:00:00	3.51	28.31	1260.12
09/28/2014	13:15	2014-09-28T13:15:00	3.43	28.46	1248.06
09/28/2014	13:30	2014-09-28T13:30:00	3.57	28.76	1171.95
09/28/2014	13:45	2014-09-28T13:45:00	3.71	28.8	1120.9
09/28/2014	14:00	2014-09-28T14:00:00	3.61	28.84	1064.67
09/28/2014	14:15	2014-09-28T14:15:00	3.5	28.89	1044.26
09/28/2014	14:30	2014-09-28T14:30:00	3.6	29.1	936.41
09/28/2014	14:45	2014-09-28T14:45:00	3.7	28.99	860.72
09/28/2014	15:00	2014-09-28T15:00:00	3.26	29.23	783.53
09/28/2014	15:15	2014-09-28T15:15:00	2.82	29.16	757.57
09/28/2014	15:30	2014-09-28T15:30:00	2.65	29.16	557.81
09/28/2014	15:45	2014-09-28T15:45:00	2.47	29.23	501.57
09/28/2014	16:00	2014-09-28T16:00:00	2.18	29.23	393.35
09/28/2014	16:15	2014-09-28T16:15:00	1.9	29.07	347.24
09/28/2014	16:30	2014-09-28T16:30:00	2.4	28.28	264.3
09/28/2014	16:45	2014-09-28T16:45:00	2.91	26	169.35
09/28/2014	17:00	2014-09-28T17:00:00	3.24	25.94	117.62
09/28/2014	17:15	2014-09-28T17:15:00	3.58	25.66	91.16
09/28/2014	17:30	2014-09-28T17:30:00	2.89	24.05	21.57
09/28/2014	17:45	2014-09-28T17:45:00	2.21	23.59	5.42
09/28/2014	18:00	2014-09-28T18:00:00	2.32	23.45	1.94
09/28/2014	18:15	2014-09-28T18:15:00	2.42	23.43	1.84
09/28/2014	18:30	2014-09-28T18:30:00	2.6	22.98	1.69
09/28/2014	18:45	2014-09-28T18:45:00	2.79	23.09	1.66
09/28/2014	19:00	2014-09-28T19:00:00	2.91	23.63	1.59
09/28/2014	19:15	2014-09-28T19:15:00	3.04	23.49	1.6
09/28/2014	19:30	2014-09-28T19:30:00	3.28	23.52	1.58
09/28/2014	19:45	2014-09-28T19:45:00	3.53	23.33	1.57
09/28/2014	20:00	2014-09-28T20:00:00	3.5	23.04	1.54
09/28/2014	20:15	2014-09-28T20:15:00	3.48	23.06	1.54
09/28/2014	20:30	2014-09-28T20:30:00	3.08	22.87	1.54
09/28/2014	20:45	2014-09-28T20:45:00	2.68	22.5	1.49
09/28/2014	21:00	2014-09-28T21:00:00	2.77	22.09	1.47
09/28/2014	21:15	2014-09-28T21:15:00	2.87	22.06	1.48
09/28/2014	21:30	2014-09-28T21:30:00	2.93	22.03	1.46
09/28/2014	21:45	2014-09-28T21:45:00	2.99	22.07	1.5
09/28/2014	22:00	2014-09-28T22:00:00	2.82	21.8	1.46
09/28/2014	22:15	2014-09-28T22:15:00	2.64	21.46	1.46
09/28/2014	22:30	2014-09-28T22:30:00	2.74	20.36	1.5
09/28/2014	22:45	2014-09-28T22:45:00	2.84	20.48	1.46
09/28/2014	23:00	2014-09-28T23:00:00	2.79	20.45	1.41
09/28/2014	23:15	2014-09-28T23:15:00	2.74	20.4	1.42
09/28/2014	23:30	2014-09-28T23:30:00	2.77	20.17	1.45
09/28/2014	23:45	2014-09-28T23:45:00	2.79	19.91	1.44
09/29/2014	0:00	2014-09-29T00:00:00	3.13	19.59	1.46
09/29/2014	0:15	2014-09-29T00:15:00	3.46	19.51	1.46
09/29/2014	0:30	2014-09-29T00:30:00	3.72	19.31	1.44
09/29/2014	0:45	2014-09-29T00:45:00	3.97	19.18	1.41
09/29/2014	1:00	2014-09-29T01:00:00	3.89	19.02	1.45
09/29/2014	1:15	2014-09-29T01:15:00	3.8	18.89	1.43
09/29/2014	1:30	2014-09-29T01:30:00	3.89	18.57	1.43
09/29/2014	1:45	2014-09-29T01:45:00	3.97	18.81	1.43
09/29/2014	2:00	2014-09-29T02:00:00	3.42	18.72	1.44
09/29/2014	2:15	2014-09-29T02:15:00	2.86	18.75	1.43
09/29/2014	2:30	2014-09-29T02:30:00	3.05	18.52	1.42
09/29/2014	2:45	2014-09-29T02:45:00	3.24	18.16	1.42
09/29/2014	3:00	2014-09-29T03:00:00	2.09	18.03	1.42
09/29/2014	3:15	2014-09-29T03:15:00	0.93	17.86	1.43
09/29/2014	3:30	2014-09-29T03:30:00	0.84	17.76	1.4
09/29/2014	3:45	2014-09-29T03:45:00	0.76	17.72	1.4
09/29/2014	4:00	2014-09-29T04:00:00	0.59	17.58	1.37
09/29/2014	4:15	2014-09-29T04:15:00	0.42	17.47	1.38
09/29/2014	4:30	2014-09-29T04:30:00	0.89	17.11	1.39
09/29/2014	4:45	2014-09-29T04:45:00	1.37	16.98	1.35
09/29/2014	5:00	2014-09-29T05:00:00	1.14	16.85	1.36
09/29/2014	5:15	2014-09-29T05:15:00	0.92	16.75	1.36
09/29/2014	5:30	2014-09-29T05:30:00	0.97	16.52	2.33
09/29/2014	5:45	2014-09-29T05:45:00	1.02	16.42	8.6
09/29/2014	6:00	2014-09-29T06:00:00	0.95	16.41	24.68
09/29/2014	6:15	2014-09-29T06:15:00	0.88	16.43	33.28
09/29/2014	6:30	2014-09-29T06:30:00	0.96	16.37	103.16
09/29/2014	6:45	2014-09-29T06:45:00	1.05	16.54	134.15
09/29/2014	7:00	2014-09-29T07:00:00	0.95	16.81	118.35
09/29/2014	7:15	2014-09-29T07:15:00	0.86	16.83	126.56
09/29/2014	7:30	2014-09-29T07:30:00	0.82	17.17	183.19
09/29/2014	7:45	2014-09-29T07:45:00	0.79	17.54	315.79
09/29/2014	8:00	2014-09-29T08:00:00	0.96	18.13	408.76
09/29/2014	8:15	2014-09-29T08:15:00	1.12	18.27	335.56
09/29/2014	8:30	2014-09-29T08:30:00	1.53	18.85	242.99
09/29/2014	8:45	2014-09-29T08:45:00	1.93	19.35	510.69
09/29/2014	9:00	2014-09-29T09:00:00	2.17	19.9	548.92
09/29/2014	9:15	2014-09-29T09:15:00	2.42	19.99	475.12
09/29/2014	9:30	2014-09-29T09:30:00	2.62	20.18	532.29
09/29/2014	9:45	2014-09-29T09:45:00	2.83	20.18	506.31
09/29/2014	10:00	2014-09-29T10:00:00	2.99	20.04	412.62
09/29/2014	10:15	2014-09-29T10:15:00	3.16	19.89	384.94
09/29/2014	10:30	2014-09-29T10:30:00	3.35	19.39	369.04
09/29/2014	10:45	2014-09-29T10:45:00	3.55	19.55	549.4
09/29/2014	11:00	2014-09-29T11:00:00	4.14	19.94	988.4
09/29/2014	11:15	2014-09-29T11:15:00	4.73	19.87	858.62
09/29/2014	11:30	2014-09-29T11:30:00	5.14	19.53	973.27
09/29/2014	11:45	2014-09-29T11:45:00	5.56	19.81	1485.46
09/29/2014	12:00	2014-09-29T12:00:00	5.51	19.74	1385.52
09/29/2014	12:15	2014-09-29T12:15:00	5.47	19.41	1071.1
09/29/2014	12:30	2014-09-29T12:30:00	5.15	18.97	885
09/29/2014	12:45	2014-09-29T12:45:00	4.83	19.14	1053.01
09/29/2014	13:00	2014-09-29T13:00:00	5.08	19.01	1001.63
09/29/2014	13:15	2014-09-29T13:15:00	5.32	18.88	943.18
09/29/2014	13:30	2014-09-29T13:30:00	5.92	18.33	621.03
09/29/2014	13:45	2014-09-29T13:45:00	6.52	18.21	825.43
09/29/2014	14:00	2014-09-29T14:00:00	7.05	17.78	578.41
09/29/2014	14:15	2014-09-29T14:15:00	7.58	17.54	428.09
09/29/2014	14:30	2014-09-29T14:30:00	7.54	16.1	133.69
09/29/2014	14:45	2014-09-29T14:45:00	7.51	15.75	113.92
09/29/2014	15:00	2014-09-29T15:00:00	7.3	15.42	105.91
09/29/2014	15:15	2014-09-29T15:15:00	7.09	15.48	99.17
09/29/2014	15:30	2014-09-29T15:30:00	7.22	15.38	57.11
09/29/2014	15:45	2014-09-29T15:45:00	7.35	15.14	54.29
09/29/2014	16:00	2014-09-29T16:00:00	7.17	14.95	41.43
09/29/2014	16:15	2014-09-29T16:15:00	6.99	14.94	40.16
09/29/2014	16:30	2014-09-29T16:30:00	7.12	14.78	26.78
09/29/2014	16:45	2014-09-29T16:45:00	7.24	14.68	19.73
09/29/2014	17:00	2014-09-29T17:00:00	7.33	14.6	14.84
09/29/2014	17:15	2014-09-29T17:15:00	7.42	14.62	12.63
09/29/2014	17:30	2014-09-29T17:30:00	7.35	14.59	3.04
09/29/2014	17:45	2014-09-29T17:45:00	7.28	14.5	1.81
09/29/2014	18:00	2014-09-29T18:00:00	7.46	14.38	1.43
09/29/2014	18:15	2014-09-29T18:15:00	7.65	14.34	1.43
09/29/2014	18:30	2014-09-29T18:30:00	7.78	14.19	1.41
09/29/2014	18:45	2014-09-29T18:45:00	7.91	14.1	1.4
09/29/2014	19:00	2014-09-29T19:00:00	7.75	14.03	1.36
09/29/2014	19:15	2014-09-29T19:15:00	7.59	13.99	1.37
09/29/2014	19:30	2014-09-29T19:30:00	7.44	13.83	1.35
09/29/2014	19:45	2014-09-29T19:45:00	7.29	13.8	1.38
09/29/2014	20:00	2014-09-29T20:00:00	7.21	13.8	1.4
09/29/2014	20:15	2014-09-29T20:15:00	7.14	13.83	1.39
09/29/2014	20:30	2014-09-29T20:30:00	7.49	13.68	1.37
09/29/2014	20:45	2014-09-29T20:45:00	7.84	13.67	1.39
09/29/2014	21:00	2014-09-29T21:00:00	7.31	13.6	1.36
09/29/2014	21:15	2014-09-29T21:15:00	6.79	13.58	1.33
09/29/2014	21:30	2014-09-29T21:30:00	6.77	13.47	1.36
09/29/2014	21:45	2014-09-29T21:45:00	6.76	13.41	1.36
09/29/2014	22:00	2014-09-29T22:00:00	6.56	13.43	1.32
09/29/2014	22:15	2014-09-29T22:15:00	6.37	13.4	1.33
09/29/2014	22:30	2014-09-29T22:30:00	6.43	13.36	1.42
09/29/2014	22:45	2014-09-29T22:45:00	6.49	13.37	1.41
09/29/2014	23:00	2014-09-29T23:00:00	6.43	13.31	1.26
09/29/2014	23:15	2014-09-29T23:15:00	6.37	13.31	1.29
09/29/2014	23:30	2014-09-29T23:30:00	6.39	13.33	1.34
09/29/2014	23:45	2014-09-29T23:45:00	6.41	13.35	1.35
09/30/2014	0:00	2014-09-30T00:00:00	6.28	13.35	1.31
09/30/2014	0:15	2014-09-30T00:15:00	6.15	13.34	1.35
09/30/2014	0:30	2014-09-30T00:30:00	6.15	13.27	1.33
09/30/2014	0:45	2014-09-30T00:45:00	6.15	13.25	1.35
09/30/2014	1:00	2014-09-30T01:00:00	6.15	13.21	1.29
09/30/2014	1:15	2014-09-30T01:15:00	6.15	13.22	1.33
09/30/2014	1:30	2014-09-30T01:30:00	6.15	13.22	1.37
09/30/2014	1:45	2014-09-30T01:45:00	6.15	13.23	1.36
09/30/2014	2:00	2014-09-30T02:00:00	6.15	13.22	1.39
09/30/2014	2:15	2014-09-30T02:15:00	6.15	13.18	1.35
09/30/2014	2:30	2014-09-30T02:30:00	6.15	13.26	1.38
09/30/2014	2:45	2014-09-30T02:45:00	6.15	13.16	1.37
09/30/2014	3:00	2014-09-30T03:00:00	6.15	13.18	1.24
09/30/2014	3:15	2014-09-30T03:15:00	6.15	13.17	1.31
09/30/2014	3:30	2014-09-30T03:30:00	6.15	13.07	1.32
09/30/2014	3:45	2014-09-30T03:45:00	6.15	13.1	1.35
09/30/2014	4:00	2014-09-30T04:00:00	6.15	13.28	1.31
09/30/2014	4:15	2014-09-30T04:15:00	6.15	13.25	1.33
09/30/2014	4:30	2014-09-30T04:30:00	6.15	13.16	1.39
09/30/2014	4:45	2014-09-30T04:45:00	6.15	13.26	1.33
09/30/2014	5:00	2014-09-30T05:00:00	6.15	13.21	1.3
09/30/2014	5:15	2014-09-30T05:15:00	6.15	13.22	1.31
09/30/2014	5:30	2014-09-30T05:30:00	6.34	13.16	1.44
09/30/2014	5:45	2014-09-30T05:45:00	6.52	13.2	2.72
09/30/2014	6:00	2014-09-30T06:00:00	6.15	13.05	8.39
09/30/2014	6:15	2014-09-30T06:15:00	5.78	13.09	10.71
09/30/2014	6:30	2014-09-30T06:30:00	6.12	13.1	19.73
09/30/2014	6:45	2014-09-30T06:45:00	6.46	13.04	28.51
09/30/2014	7:00	2014-09-30T07:00:00	6.16	13.09	46.72
09/30/2014	7:15	2014-09-30T07:15:00	5.86	13.12	42.94
09/30/2014	7:30	2014-09-30T07:30:00	5.73	13.07	50.08
09/30/2014	7:45	2014-09-30T07:45:00	5.6	13.09	70.6
09/30/2014	8:00	2014-09-30T08:00:00	5.41	13.14	59.19
09/30/2014	8:15	2014-09-30T08:15:00	5.22	13.12	64.4
09/30/2014	8:30	2014-09-30T08:30:00	5.57	13.15	99.02
09/30/2014	8:45	2014-09-30T08:45:00	5.91	13.13	126.46
09/30/2014	9:00	2014-09-30T09:00:00	5.86	13	136.26
09/30/2014	9:15	2014-09-30T09:15:00	5.81	12.99	156.8
09/30/2014	9:30	2014-09-30T09:30:00	5.53	13.17	281.93
09/30/2014	9:45	2014-09-30T09:45:00	5.26	13.23	244.77
09/30/2014	10:00	2014-09-30T10:00:00	5.23	13.27	242.71
09/30/2014	10:15	2014-09-30T10:15:00	5.2	13.23	220.29
09/30/2014	10:30	2014-09-30T10:30:00	4.92	13.23	163.59
09/30/2014	10:45	2014-09-30T10:45:00	4.64	13.19	191.59
09/30/2014	11:00	2014-09-30T11:00:00	4.6	13.24	192.76
09/30/2014	11:15	2014-09-30T11:15:00	4.56	13.22	188.65
09/30/2014	11:30	2014-09-30T11:30:00	4.61	13.18	216.22
09/30/2014	11:45	2014-09-30T11:45:00	4.67	13.22	270.02
09/30/2014	12:00	2014-09-30T12:00:00	4.84	13.22	317.45
09/30/2014	12:15	2014-09-30T12:15:00	5.02	13.22	303.74
09/30/2014	12:30	2014-09-30T12:30:00	4.87	13.18	230.01
09/30/2014	12:45	2014-09-30T12:45:00	4.71	13.22	169.02
09/30/2014	13:00	2014-09-30T13:00:00	4.8	13.1	152.52
09/30/2014	13:15	2014-09-30T13:15:00	4.89	13.14	152.63
09/30/2014	13:30	2014-09-30T13:30:00	4.98	13.16	122.34
09/30/2014	13:45	2014-09-30T13:45:00	5.06	13.23	139.21
09/30/2014	14:00	2014-09-30T14:00:00	4.97	13.25	151.49
09/30/2014	14:15	2014-09-30T14:15:00	4.87	13.27	164.66
09/30/2014	14:30	2014-09-30T14:30:00	5.07	13.33	223.9
09/30/2014	14:45	2014-09-30T14:45:00	5.28	13.5	251.75
09/30/2014	15:00	2014-09-30T15:00:00	5.16	13.61	221.37
09/30/2014	15:15	2014-09-30T15:15:00	5.05	13.6	189.61
09/30/2014	15:30	2014-09-30T15:30:00	4.94	13.63	105.61
09/30/2014	15:45	2014-09-30T15:45:00	4.83	13.67	72.87
09/30/2014	16:00	2014-09-30T16:00:00	4.94	13.69	60.68
09/30/2014	16:15	2014-09-30T16:15:00	5.06	13.67	60.61
09/30/2014	16:30	2014-09-30T16:30:00	5.21	13.74	41.94
09/30/2014	16:45	2014-09-30T16:45:00	5.35	13.81	18.17
09/30/2014	17:00	2014-09-30T17:00:00	5.08	13.75	14.29
09/30/2014	17:15	2014-09-30T17:15:00	4.81	13.73	13.45
09/30/2014	17:30	2014-09-30T17:30:00	3.9	13.75	4.39
09/30/2014	17:45	2014-09-30T17:45:00	2.99	13.74	1.89
09/30/2014	18:00	2014-09-30T18:00:00	3.5	13.76	1.34
09/30/2014	18:15	2014-09-30T18:15:00	4.01	13.76	1.36
09/30/2014	18:30	2014-09-30T18:30:00	3.95	13.97	1.35
09/30/2014	18:45	2014-09-30T18:45:00	3.88	14.07	1.37
09/30/2014	19:00	2014-09-30T19:00:00	3.64	14.24	1.34
09/30/2014	19:15	2014-09-30T19:15:00	3.41	14.26	1.39
09/30/2014	19:30	2014-09-30T19:30:00	3.68	14.32	1.35
09/30/2014	19:45	2014-09-30T19:45:00	3.95	14.33	1.34
09/30/2014	20:00	2014-09-30T20:00:00	4.37	14.24	1.33
09/30/2014	20:15	2014-09-30T20:15:00	4.78	14.22	1.35
09/30/2014	20:30	2014-09-30T20:30:00	4.36	14.09	1.38
09/30/2014	20:45	2014-09-30T20:45:00	3.93	14.14	1.36
09/30/2014	21:00	2014-09-30T21:00:00	3.68	14.14	1.41
09/30/2014	21:15	2014-09-30T21:15:00	3.42	14.14	1.38
09/30/2014	21:30	2014-09-30T21:30:00	3.76	14.16	1.36
09/30/2014	21:45	2014-09-30T21:45:00	4.1	14.22	1.37
09/30/2014	22:00	2014-09-30T22:00:00	4.45	14.25	1.39
09/30/2014	22:15	2014-09-30T22:15:00	4.79	14.25	1.39
09/30/2014	22:30	2014-09-30T22:30:00	4.43	14.36	1.36
09/30/2014	22:45	2014-09-30T22:45:00	4.06	14.36	1.38
09/30/2014	23:00	2014-09-30T23:00:00	4.63	14.41	1.35
09/30/2014	23:15	2014-09-30T23:15:00	5.2	14.4	1.35
09/30/2014	23:30	2014-09-30T23:30:00	5.35	14.4	1.3
09/30/2014	23:45	2014-09-30T23:45:00	5.5	14.36	1.36
10/01/2014	0:00	2014-10-01T00:00:00	5.32	14.32	1.38
10/01/2014	0:15	2014-10-01T00:15:00	5.15	14.34	1.41
10/01/2014	0:30	2014-10-01T00:30:00	5.48	14.39	1.35
10/01/2014	0:45	2014-10-01T00:45:00	5.81	14.38	1.36
10/01/2014	1:00	2014-10-01T01:00:00	5.83	14.34	1.38
10/01/2014	1:15	2014-10-01T01:15:00	5.84	14.33	1.4
10/01/2014	1:30	2014-10-01T01:30:00	5.99	14.32	1.44
10/01/2014	1:45	2014-10-01T01:45:00	6.13	14.33	1.38
10/01/2014	2:00	2014-10-01T02:00:00	6.47	14.31	1.43
10/01/2014	2:15	2014-10-01T02:15:00	6.82	14.32	1.37
10/01/2014	2:30	2014-10-01T02:30:00	6.75	14.46	1.39
10/01/2014	2:45	2014-10-01T02:45:00	6.68	14.46	1.38
10/01/2014	3:00	2014-10-01T03:00:00	6.81	14.46	1.34
10/01/2014	3:15	2014-10-01T03:15:00	6.95	14.47	1.39
10/01/2014	3:30	2014-10-01T03:30:00	6.82	14.45	1.35
10/01/2014	3:45	2014-10-01T03:45:00	6.69	14.45	1.38
10/01/2014	4:00	2014-10-01T04:00:00	6.75	14.44	1.42
10/01/2014	4:15	2014-10-01T04:15:00	6.81	14.44	1.41
10/01/2014	4:30	2014-10-01T04:30:00	6.87	14.36	1.41
10/01/2014	4:45	2014-10-01T04:45:00	6.92	14.3	1.4
10/01/2014	5:00	2014-10-01T05:00:00	6.83	14.28	1.38
10/01/2014	5:15	2014-10-01T05:15:00	6.73	14.28	1.38
10/01/2014	5:30	2014-10-01T05:30:00	6.74	14.3	1.5
10/01/2014	5:45	2014-10-01T05:45:00	6.75	14.21	2.9
10/01/2014	6:00	2014-10-01T06:00:00	6.75	14.21	4.46
10/01/2014	6:15	2014-10-01T06:15:00	6.76	14.19	6.09
10/01/2014	6:30	2014-10-01T06:30:00	6.72	14.18	8.89
10/01/2014	6:45	2014-10-01T06:45:00	6.69	14.16	13.83
10/01/2014	7:00	2014-10-01T07:00:00	6.93	14.17	21.19
10/01/2014	7:15	2014-10-01T07:15:00	7.18	14.15	28.71
10/01/2014	7:30	2014-10-01T07:30:00	7.37	14.09	56.26
10/01/2014	7:45	2014-10-01T07:45:00	7.55	14.04	54.81
10/01/2014	8:00	2014-10-01T08:00:00	7.54	13.94	74.73
10/01/2014	8:15	2014-10-01T08:15:00	7.53	13.93	70.62
10/01/2014	8:30	2014-10-01T08:30:00	7.68	13.91	61.32
10/01/2014	8:45	2014-10-01T08:45:00	7.83	13.92	65.08
10/01/2014	9:00	2014-10-01T09:00:00	7.58	13.92	91.54
10/01/2014	9:15	2014-10-01T09:15:00	7.33	13.91	86.72
10/01/2014	9:30	2014-10-01T09:30:00	7.56	13.93	152.13
10/01/2014	9:45	2014-10-01T09:45:00	7.79	13.73	70.71
10/01/2014	10:00	2014-10-01T10:00:00	7.47	13.69	41.68
10/01/2014	10:15	2014-10-01T10:15:00	7.14	13.73	51.65
10/01/2014	10:30	2014-10-01T10:30:00	7.21	13.81	104.75
10/01/2014	10:45	2014-10-01T10:45:00	7.28	13.79	70.44
10/01/2014	11:00	2014-10-01T11:00:00	7.28	13.81	84.93
10/01/2014	11:15	2014-10-01T11:15:00	7.28	13.85	89.06
10/01/2014	11:30	2014-10-01T11:30:00	7.28	13.89	133.42
10/01/2014	11:45	2014-10-01T11:45:00	7.28	13.88	109.2
10/01/2014	12:00	2014-10-01T12:00:00	7.28	13.77	95.84
10/01/2014	12:15	2014-10-01T12:15:00	7.28	13.78	86.78
10/01/2014	12:30	2014-10-01T12:30:00	7.75	13.75	52.29
10/01/2014	12:45	2014-10-01T12:45:00	8.22	13.61	68.12
10/01/2014	13:00	2014-10-01T13:00:00	8.2	13.6	73.72
10/01/2014	13:15	2014-10-01T13:15:00	8.17	13.63	83.44
10/01/2014	13:30	2014-10-01T13:30:00	8.17	13.65	122.73
10/01/2014	13:45	2014-10-01T13:45:00	8.17	13.66	165.82
10/01/2014	14:00	2014-10-01T14:00:00	8.17	13.73	161.43
10/01/2014	14:15	2014-10-01T14:15:00	8.17	13.7	153.9
10/01/2014	14:30	2014-10-01T14:30:00	8.17	13.92	163.52
10/01/2014	14:45	2014-10-01T14:45:00	8.17	13.95	150.32
10/01/2014	15:00	2014-10-01T15:00:00	8.5	14.17	219.41
10/01/2014	15:15	2014-10-01T15:15:00	8.83	14.18	173.01
10/01/2014	15:30	2014-10-01T15:30:00	8.83	14.23	112.06
10/01/2014	15:45	2014-10-01T15:45:00	8.83	14.14	61.47
10/01/2014	16:00	2014-10-01T16:00:00	8.83	14.13	43.85
10/01/2014	16:15	2014-10-01T16:15:00	8.83	14.13	39.42
10/01/2014	16:30	2014-10-01T16:30:00	9.15	14.13	25.64
10/01/2014	16:45	2014-10-01T16:45:00	9.47	14.22	17.88
10/01/2014	17:00	2014-10-01T17:00:00	9.47	14.32	10.16
10/01/2014	17:15	2014-10-01T17:15:00	9.47	14.3	9.11
10/01/2014	17:30	2014-10-01T17:30:00	9.47	14.35	3.01
10/01/2014	17:45	2014-10-01T17:45:00	9.47	14.34	1.64
10/01/2014	18:00	2014-10-01T18:00:00	9.47	14.32	1.41
10/01/2014	18:15	2014-10-01T18:15:00	9.47	14.29	1.4
10/01/2014	18:30	2014-10-01T18:30:00	9.47	14.23	1.43
10/01/2014	18:45	2014-10-01T18:45:00	9.47	14.24	1.36
10/01/2014	19:00	2014-10-01T19:00:00	9.41	14.26	1.38
10/01/2014	19:15	2014-10-01T19:15:00	9.34	14.26	1.38
10/01/2014	19:30	2014-10-01T19:30:00	8.63	14.23	1.36
10/01/2014	19:45	2014-10-01T19:45:00	7.91	14.21	1.39
10/01/2014	20:00	2014-10-01T20:00:00	8.37	14.25	1.42
10/01/2014	20:15	2014-10-01T20:15:00	8.83	14.29	1.42
10/01/2014	20:30	2014-10-01T20:30:00	8.97	14.48	1.36
10/01/2014	20:45	2014-10-01T20:45:00	9.12	14.47	1.39
10/01/2014	21:00	2014-10-01T21:00:00	8.82	14.56	1.4
10/01/2014	21:15	2014-10-01T21:15:00	8.52	14.54	1.37
10/01/2014	21:30	2014-10-01T21:30:00	8.2	14.33	1.46
10/01/2014	21:45	2014-10-01T21:45:00	7.89	14.12	1.43
10/01/2014	22:00	2014-10-01T22:00:00	7.47	13.92	1.36
10/01/2014	22:15	2014-10-01T22:15:00	7.06	13.92	1.38
10/01/2014	22:30	2014-10-01T22:30:00	7.27	13.97	1.38
10/01/2014	22:45	2014-10-01T22:45:00	7.49	13.85	1.4
10/01/2014	23:00	2014-10-01T23:00:00	7.49	13.88	1.42
10/01/2014	23:15	2014-10-01T23:15:00	7.49	13.87	1.42
10/01/2014	23:30	2014-10-01T23:30:00	7.49	13.93	1.4
10/01/2014	23:45	2014-10-01T23:45:00	7.49	14.02	1.36
10/02/2014	0:00	2014-10-02T00:00:00	7.49	14	1.39
10/02/2014	0:15	2014-10-02T00:15:00	7.49	13.99	1.37
10/02/2014	0:30	2014-10-02T00:30:00	7.49	13.9	1.42
10/02/2014	0:45	2014-10-02T00:45:00	7.49	13.8	1.41
10/02/2014	1:00	2014-10-02T01:00:00	7.49	13.75	1.38
10/02/2014	1:15	2014-10-02T01:15:00	7.49	13.69	1.38
10/02/2014	1:30	2014-10-02T01:30:00	7.49	13.67	1.35
10/02/2014	1:45	2014-10-02T01:45:00	7.49	13.68	1.39
10/02/2014	2:00	2014-10-02T02:00:00	7.49	13.66	1.38
10/02/2014	2:15	2014-10-02T02:15:00	7.49	13.64	1.38
10/02/2014	2:30	2014-10-02T02:30:00	7.49	13.61	1.42
10/02/2014	2:45	2014-10-02T02:45:00	7.49	13.59	1.35
10/02/2014	3:00	2014-10-02T03:00:00	7.49	13.52	1.41
10/02/2014	3:15	2014-10-02T03:15:00	7.49	13.52	1.4
10/02/2014	3:30	2014-10-02T03:30:00	7.49	13.36	1.43
10/02/2014	3:45	2014-10-02T03:45:00	7.49	13.38	1.34
10/02/2014	4:00	2014-10-02T04:00:00	7.49	13.41	1.37
10/02/2014	4:15	2014-10-02T04:15:00	7.49	13.43	1.37
10/02/2014	4:30	2014-10-02T04:30:00	7.49	13.36	1.34
10/02/2014	4:45	2014-10-02T04:45:00	7.49	13.34	1.4
10/02/2014	5:00	2014-10-02T05:00:00	7.49	13.31	1.41
10/02/2014	5:15	2014-10-02T05:15:00	7.49	13.29	1.39
10/02/2014	5:30	2014-10-02T05:30:00	7.49	13.32	1.53
10/02/2014	5:45	2014-10-02T05:45:00	7.49	13.25	2.82
10/02/2014	6:00	2014-10-02T06:00:00	7.49	13.23	6.13
10/02/2014	6:15	2014-10-02T06:15:00	7.49	13.24	7.94
10/02/2014	6:30	2014-10-02T06:30:00	7.49	13.17	21.57
10/02/2014	6:45	2014-10-02T06:45:00	7.49	13.11	39.86
10/02/2014	7:00	2014-10-02T07:00:00	7.49	13.19	53.31
10/02/2014	7:15	2014-10-02T07:15:00	7.49	13.21	58.7
10/02/2014	7:30	2014-10-02T07:30:00	7.17	13.26	91.85
10/02/2014	7:45	2014-10-02T07:45:00	6.84	13.23	74.25
10/02/2014	8:00	2014-10-02T08:00:00	6.94	13.17	98.85
10/02/2014	8:15	2014-10-02T08:15:00	7.04	13.19	126.72
10/02/2014	8:30	2014-10-02T08:30:00	6.97	12.97	109.86
10/02/2014	8:45	2014-10-02T08:45:00	6.89	12.96	123.64
10/02/2014	9:00	2014-10-02T09:00:00	6.68	12.99	160.76
10/02/2014	9:15	2014-10-02T09:15:00	6.47	12.9	134.98
10/02/2014	9:30	2014-10-02T09:30:00	6.72	12.79	193.82
10/02/2014	9:45	2014-10-02T09:45:00	6.98	13	287.81
10/02/2014	10:00	2014-10-02T10:00:00	6.6	12.78	197.72
10/02/2014	10:15	2014-10-02T10:15:00	6.23	12.74	191.03
10/02/2014	10:30	2014-10-02T10:30:00	6.03	12.66	215.06
10/02/2014	10:45	2014-10-02T10:45:00	5.83	12.49	234.41
10/02/2014	11:00	2014-10-02T11:00:00	5.75	12.61	334.82
10/02/2014	11:15	2014-10-02T11:15:00	5.67	12.7	296.72
10/02/2014	11:30	2014-10-02T11:30:00	5.83	12.36	196.1
10/02/2014	11:45	2014-10-02T11:45:00	5.99	12.45	258.55
10/02/2014	12:00	2014-10-02T12:00:00	5.71	12.6	211.77
10/02/2014	12:15	2014-10-02T12:15:00	5.43	12.55	224.46
10/02/2014	12:30	2014-10-02T12:30:00	5.42	12.42	298.05
10/02/2014	12:45	2014-10-02T12:45:00	5.4	12.56	342.57
10/02/2014	13:00	2014-10-02T13:00:00	5.43	12.35	258.71
10/02/2014	13:15	2014-10-02T13:15:00	5.45	12.38	249.18
10/02/2014	13:30	2014-10-02T13:30:00	6.1	12.6	369.08
10/02/2014	13:45	2014-10-02T13:45:00	6.74	12.74	406.96
10/02/2014	14:00	2014-10-02T14:00:00	6.32	12.65	278.86
10/02/2014	14:15	2014-10-02T14:15:00	5.89	12.73	285.73
10/02/2014	14:30	2014-10-02T14:30:00	5.66	12.74	225.27
10/02/2014	14:45	2014-10-02T14:45:00	5.43	12.73	202.92
10/02/2014	15:00	2014-10-02T15:00:00	5.41	12.66	212.67
10/02/2014	15:15	2014-10-02T15:15:00	5.4	12.62	195.81
10/02/2014	15:30	2014-10-02T15:30:00	5.38	12.53	202.97
10/02/2014	15:45	2014-10-02T15:45:00	5.35	12.66	295.66
10/02/2014	16:00	2014-10-02T16:00:00	5.28	12.89	401.02
10/02/2014	16:15	2014-10-02T16:15:00	5.2	12.93	413.63
10/02/2014	16:30	2014-10-02T16:30:00	4.87	12.8	231.04
10/02/2014	16:45	2014-10-02T16:45:00	4.54	12.75	167.33
10/02/2014	17:00	2014-10-02T17:00:00	4.17	12.73	90.02
10/02/2014	17:15	2014-10-02T17:15:00	3.81	12.72	71.51
10/02/2014	17:30	2014-10-02T17:30:00	3.32	12.66	12.5
10/02/2014	17:45	2014-10-02T17:45:00	2.83	12.66	3.18
10/02/2014	18:00	2014-10-02T18:00:00	2.09	12.71	1.43
10/02/2014	18:15	2014-10-02T18:15:00	1.36	12.63	1.41
10/02/2014	18:30	2014-10-02T18:30:00	1.55	11.85	1.34
10/02/2014	18:45	2014-10-02T18:45:00	1.73	11.51	1.39
10/02/2014	19:00	2014-10-02T19:00:00	1.68	11.25	1.29
10/02/2014	19:15	2014-10-02T19:15:00	1.64	11.14	1.31
10/02/2014	19:30	2014-10-02T19:30:00	2.15	10.92	1.31
10/02/2014	19:45	2014-10-02T19:45:00	2.66	10.73	1.3
10/02/2014	20:00	2014-10-02T20:00:00	2.69	10.35	1.29
10/02/2014	20:15	2014-10-02T20:15:00	2.71	10.31	1.3
10/02/2014	20:30	2014-10-02T20:30:00	2.16	10.47	1.28
10/02/2014	20:45	2014-10-02T20:45:00	1.6	10.43	1.3
10/02/2014	21:00	2014-10-02T21:00:00	1.42	10.33	1.27
10/02/2014	21:15	2014-10-02T21:15:00	1.23	10.24	1.27
10/02/2014	21:30	2014-10-02T21:30:00	1.42	9.83	1.24
10/02/2014	21:45	2014-10-02T21:45:00	1.61	9.64	1.23
10/02/2014	22:00	2014-10-02T22:00:00	1.73	9.55	1.23
10/02/2014	22:15	2014-10-02T22:15:00	1.86	9.54	1.26
10/02/2014	22:30	2014-10-02T22:30:00	2.62	9.28	1.19
10/02/2014	22:45	2014-10-02T22:45:00	3.37	9.47	1.2
10/02/2014	23:00	2014-10-02T23:00:00	3.41	9.46	1.24
10/02/2014	23:15	2014-10-02T23:15:00	3.46	9.41	1.24
10/02/2014	23:30	2014-10-02T23:30:00	3.57	9.21	1.24
10/02/2014	23:45	2014-10-02T23:45:00	3.69	9.38	1.24
10/03/2014	0:00	2014-10-03T00:00:00	3.61	9.41	1.18
10/03/2014	0:15	2014-10-03T00:15:00	3.54	9.41	1.2
10/03/2014	0:30	2014-10-03T00:30:00	3.29	9.3	1.22
10/03/2014	0:45	2014-10-03T00:45:00	3.04	9.33	1.23
10/03/2014	1:00	2014-10-03T01:00:00	2.75	9.5	1.21
10/03/2014	1:15	2014-10-03T01:15:00	2.46	9.53	1.23
10/03/2014	1:30	2014-10-03T01:30:00	2.51	9.6	1.23
10/03/2014	1:45	2014-10-03T01:45:00	2.55	9.62	1.2
10/03/2014	2:00	2014-10-03T02:00:00	2.55	9.39	1.22
10/03/2014	2:15	2014-10-03T02:15:00	2.55	9.32	1.21
10/03/2014	2:30	2014-10-03T02:30:00	2.36	9.36	1.18
10/03/2014	2:45	2014-10-03T02:45:00	2.16	9.08	1.18
10/03/2014	3:00	2014-10-03T03:00:00	2.17	8.95	1.17
10/03/2014	3:15	2014-10-03T03:15:00	2.17	8.97	1.21
10/03/2014	3:30	2014-10-03T03:30:00	2.5	9.04	1.21
10/03/2014	3:45	2014-10-03T03:45:00	2.82	9.15	1.2
10/03/2014	4:00	2014-10-03T04:00:00	2.89	9.18	1.18
10/03/2014	4:15	2014-10-03T04:15:00	2.96	9.08	1.16
10/03/2014	4:30	2014-10-03T04:30:00	2.87	8.96	1.2
10/03/2014	4:45	2014-10-03T04:45:00	2.78	8.85	1.16
10/03/2014	5:00	2014-10-03T05:00:00	3.05	8.75	1.16
10/03/2014	5:15	2014-10-03T05:15:00	3.33	8.77	1.17
10/03/2014	5:30	2014-10-03T05:30:00	3.17	8.83	1.88
10/03/2014	5:45	2014-10-03T05:45:00	3.01	8.81	9.7
10/03/2014	6:00	2014-10-03T06:00:00	3.18	8.73	29.05
10/03/2014	6:15	2014-10-03T06:15:00	3.35	8.7	37.77
10/03/2014	6:30	2014-10-03T06:30:00	3.71	8.87	107.63
10/03/2014	6:45	2014-10-03T06:45:00	4.07	9.32	198.32
10/03/2014	7:00	2014-10-03T07:00:00	4.02	9.55	266.83
10/03/2014	7:15	2014-10-03T07:15:00	3.96	9.52	244.44
10/03/2014	7:30	2014-10-03T07:30:00	4.27	9.93	239.43
10/03/2014	7:45	2014-10-03T07:45:00	4.58	10.38	315.67
10/03/2014	8:00	2014-10-03T08:00:00	4.8	10.78	359.45
10/03/2014	8:15	2014-10-03T08:15:00	5.02	10.89	359.96
10/03/2014	8:30	2014-10-03T08:30:00	4.99	11.17	306.39
10/03/2014	8:45	2014-10-03T08:45:00	4.97	11.25	288.48
10/03/2014	9:00	2014-10-03T09:00:00	5.31	11.43	331.66
10/03/2014	9:15	2014-10-03T09:15:00	5.65	11.43	346.55
10/03/2014	9:30	2014-10-03T09:30:00	5.47	11.42	395.49
10/03/2014	9:45	2014-10-03T09:45:00	5.29	11.54	440.29
10/03/2014	10:00	2014-10-03T10:00:00	5.51	11.75	500.15
10/03/2014	10:15	2014-10-03T10:15:00	5.73	11.74	474
10/03/2014	10:30	2014-10-03T10:30:00	5.96	11.68	382.66
10/03/2014	10:45	2014-10-03T10:45:00	6.19	11.77	434.59
10/03/2014	11:00	2014-10-03T11:00:00	5.74	11.8	383.73
10/03/2014	11:15	2014-10-03T11:15:00	5.3	11.8	373.12
10/03/2014	11:30	2014-10-03T11:30:00	5.33	11.86	290.28
10/03/2014	11:45	2014-10-03T11:45:00	5.36	11.84	352.31
10/03/2014	12:00	2014-10-03T12:00:00	5.3	11.92	365.04
10/03/2014	12:15	2014-10-03T12:15:00	5.24	11.97	428.37
10/03/2014	12:30	2014-10-03T12:30:00	5.08	12.02	525.83
10/03/2014	12:45	2014-10-03T12:45:00	4.91	12.16	464.02
10/03/2014	13:00	2014-10-03T13:00:00	5.18	12.5	500.34
10/03/2014	13:15	2014-10-03T13:15:00	5.45	12.49	520.13
10/03/2014	13:30	2014-10-03T13:30:00	5.36	12.55	472.14
10/03/2014	13:45	2014-10-03T13:45:00	5.26	12.59	457.05
10/03/2014	14:00	2014-10-03T14:00:00	4.72	12.55	497.42
10/03/2014	14:15	2014-10-03T14:15:00	4.17	12.62	739.64
10/03/2014	14:30	2014-10-03T14:30:00	4.3	12.54	304.45
10/03/2014	14:45	2014-10-03T14:45:00	4.43	12.37	291.99
10/03/2014	15:00	2014-10-03T15:00:00	4.51	12.18	257.76
10/03/2014	15:15	2014-10-03T15:15:00	4.6	12.15	232.43
10/03/2014	15:30	2014-10-03T15:30:00	4.21	12.02	170.4
10/03/2014	15:45	2014-10-03T15:45:00	3.82	11.95	133.45
10/03/2014	16:00	2014-10-03T16:00:00	3.58	11.96	102.93
10/03/2014	16:15	2014-10-03T16:15:00	3.33	11.97	88.06
10/03/2014	16:30	2014-10-03T16:30:00	2.99	11.93	35.6
10/03/2014	16:45	2014-10-03T16:45:00	2.65	11.96	29.65
10/03/2014	17:00	2014-10-03T17:00:00	2.94	11.98	15.32
10/03/2014	17:15	2014-10-03T17:15:00	3.22	11.98	12.3
10/03/2014	17:30	2014-10-03T17:30:00	3.56	11.98	2.97
10/03/2014	17:45	2014-10-03T17:45:00	3.89	11.98	1.62
10/03/2014	18:00	2014-10-03T18:00:00	3.97	12.05	1.43
10/03/2014	18:15	2014-10-03T18:15:00	4.04	12.09	1.42
10/03/2014	18:30	2014-10-03T18:30:00	3.78	12.25	1.45
10/03/2014	18:45	2014-10-03T18:45:00	3.51	12.3	1.39
10/03/2014	19:00	2014-10-03T19:00:00	3.45	12.41	1.37
10/03/2014	19:15	2014-10-03T19:15:00	3.38	12.45	1.4
10/03/2014	19:30	2014-10-03T19:30:00	3.42	12.57	1.42
10/03/2014	19:45	2014-10-03T19:45:00	3.47	12.66	1.39
10/03/2014	20:00	2014-10-03T20:00:00	3.11	12.77	1.41
10/03/2014	20:15	2014-10-03T20:15:00	2.74	12.82	1.42
10/03/2014	20:30	2014-10-03T20:30:00	3.17	12.97	1.41
10/03/2014	20:45	2014-10-03T20:45:00	3.6	13.05	1.39
10/03/2014	21:00	2014-10-03T21:00:00	3.94	13.05	1.35
10/03/2014	21:15	2014-10-03T21:15:00	4.28	13.05	1.38
10/03/2014	21:30	2014-10-03T21:30:00	3.55	13.07	1.41
10/03/2014	21:45	2014-10-03T21:45:00	2.82	13.13	1.4
10/03/2014	22:00	2014-10-03T22:00:00	2.88	13.19	1.45
10/03/2014	22:15	2014-10-03T22:15:00	2.95	13.18	1.42
10/03/2014	22:30	2014-10-03T22:30:00	2.71	13.11	1.39
10/03/2014	22:45	2014-10-03T22:45:00	2.47	13.12	1.4
10/03/2014	23:00	2014-10-03T23:00:00	2.67	13.11	1.37
10/03/2014	23:15	2014-10-03T23:15:00	2.88	13.09	1.4
10/03/2014	23:30	2014-10-03T23:30:00	2.9	13.23	1.39
10/03/2014	23:45	2014-10-03T23:45:00	2.92	13.23	1.43
10/04/2014	0:00	2014-10-04T00:00:00	2.57	13.23	1.33
10/04/2014	0:15	2014-10-04T00:15:00	2.21	13.24	1.36
10/04/2014	0:30	2014-10-04T00:30:00	1.96	13.25	1.38
10/04/2014	0:45	2014-10-04T00:45:00	1.71	13.25	1.41
10/04/2014	1:00	2014-10-04T01:00:00	1.6	13.25	1.37
10/04/2014	1:15	2014-10-04T01:15:00	1.5	13.23	1.39
10/04/2014	1:30	2014-10-04T01:30:00	1.13	13.27	1.43
10/04/2014	1:45	2014-10-04T01:45:00	0.76	13.23	1.4
10/04/2014	2:00	2014-10-04T02:00:00	1.22	12.78	1.39
10/04/2014	2:15	2014-10-04T02:15:00	1.67	12.7	1.38
10/04/2014	2:30	2014-10-04T02:30:00	1.6	12.43	1.34
10/04/2014	2:45	2014-10-04T02:45:00	1.52	12.44	1.4
10/04/2014	3:00	2014-10-04T03:00:00	1.62	12.38	1.38
10/04/2014	3:15	2014-10-04T03:15:00	1.71	12.35	1.39
10/04/2014	3:30	2014-10-04T03:30:00	1.76	12.22	1.39
10/04/2014	3:45	2014-10-04T03:45:00	1.82	12.16	1.42
10/04/2014	4:00	2014-10-04T04:00:00	1.65	12.11	1.43
10/04/2014	4:15	2014-10-04T04:15:00	1.49	12.1	1.39
10/04/2014	4:30	2014-10-04T04:30:00	1.28	12.07	1.38
10/04/2014	4:45	2014-10-04T04:45:00	1.08	12.09	1.38
10/04/2014	5:00	2014-10-04T05:00:00	1.28	12.09	1.39
10/04/2014	5:15	2014-10-04T05:15:00	1.49	12.11	1.39
10/04/2014	5:30	2014-10-04T05:30:00	1.38	12.3	1.62
10/04/2014	5:45	2014-10-04T05:45:00	1.27	12.33	5.36
10/04/2014	6:00	2014-10-04T06:00:00	1.17	12.3	17.9
10/04/2014	6:15	2014-10-04T06:15:00	1.07	12.34	35.33
10/04/2014	6:30	2014-10-04T06:30:00	1.1	12.56	71.2
10/04/2014	6:45	2014-10-04T06:45:00	1.12	12.69	106.5
10/04/2014	7:00	2014-10-04T07:00:00	0.82	12.76	92.73
10/04/2014	7:15	2014-10-04T07:15:00	0.53	12.78	89
10/04/2014	7:30	2014-10-04T07:30:00	0.63	13	147.51
10/04/2014	7:45	2014-10-04T07:45:00	0.74	13.33	392.85
10/04/2014	8:00	2014-10-04T08:00:00	1.44	13.55	373.5
10/04/2014	8:15	2014-10-04T08:15:00	2.15	13.67	402.4
10/04/2014	8:30	2014-10-04T08:30:00	2.12	14.09	274.68
10/04/2014	8:45	2014-10-04T08:45:00	2.1	14.3	380.84
10/04/2014	9:00	2014-10-04T09:00:00	2.36	14.38	428.06
10/04/2014	9:15	2014-10-04T09:15:00	2.62	14.38	414.39
10/04/2014	9:30	2014-10-04T09:30:00	2.58	14.5	318.75
10/04/2014	9:45	2014-10-04T09:45:00	2.54	14.6	475.49
10/04/2014	10:00	2014-10-04T10:00:00	2.71	14.54	408.34
10/04/2014	10:15	2014-10-04T10:15:00	2.88	14.56	330.37
10/04/2014	10:30	2014-10-04T10:30:00	3.15	14.73	504.73
10/04/2014	10:45	2014-10-04T10:45:00	3.41	14.8	526.31
10/04/2014	11:00	2014-10-04T11:00:00	3.48	14.89	426.24
10/04/2014	11:15	2014-10-04T11:15:00	3.54	14.89	510.1
10/04/2014	11:30	2014-10-04T11:30:00	3.54	14.95	432.35
10/04/2014	11:45	2014-10-04T11:45:00	3.53	14.91	322.82
10/04/2014	12:00	2014-10-04T12:00:00	3.41	14.88	335.68
10/04/2014	12:15	2014-10-04T12:15:00	3.29	14.9	363.31
10/04/2014	12:30	2014-10-04T12:30:00	3.34	15.08	449.77
10/04/2014	12:45	2014-10-04T12:45:00	3.38	15.13	488.91
10/04/2014	13:00	2014-10-04T13:00:00	3.45	15.15	471.99
10/04/2014	13:15	2014-10-04T13:15:00	3.51	15.23	496.36
10/04/2014	13:30	2014-10-04T13:30:00	3.7	15.33	554.2
10/04/2014	13:45	2014-10-04T13:45:00	3.89	15.28	430.91
10/04/2014	14:00	2014-10-04T14:00:00	3.63	15.36	403.94
10/04/2014	14:15	2014-10-04T14:15:00	3.38	15.35	362.71
10/04/2014	14:30	2014-10-04T14:30:00	3.5	15.31	244.38
10/04/2014	14:45	2014-10-04T14:45:00	3.61	15.34	221.21
10/04/2014	15:00	2014-10-04T15:00:00	3.99	15.25	130.26
10/04/2014	15:15	2014-10-04T15:15:00	4.36	15.23	116.16
10/04/2014	15:30	2014-10-04T15:30:00	4.18	15.2	90.68
10/04/2014	15:45	2014-10-04T15:45:00	4.01	15.21	58.19
10/04/2014	16:00	2014-10-04T16:00:00	3.96	15.21	42.7
10/04/2014	16:15	2014-10-04T16:15:00	3.92	15.21	56.36
10/04/2014	16:30	2014-10-04T16:30:00	4.5	15.26	75.38
10/04/2014	16:45	2014-10-04T16:45:00	5.07	15.22	38.37
10/04/2014	17:00	2014-10-04T17:00:00	5.07	15.21	14.37
10/04/2014	17:15	2014-10-04T17:15:00	5.07	15.22	11.11
10/04/2014	17:30	2014-10-04T17:30:00	5.07	15.25	2.49
10/04/2014	17:45	2014-10-04T17:45:00	5.07	15.23	1.68
10/04/2014	18:00	2014-10-04T18:00:00	5.07	15.24	1.57
10/04/2014	18:15	2014-10-04T18:15:00	5.07	15.27	1.54
10/04/2014	18:30	2014-10-04T18:30:00	5.07	15.41	1.51
10/04/2014	18:45	2014-10-04T18:45:00	5.07	15.45	1.51
10/04/2014	19:00	2014-10-04T19:00:00	5.07	15.47	1.52
10/04/2014	19:15	2014-10-04T19:15:00	5.07	15.51	1.52
10/04/2014	19:30	2014-10-04T19:30:00	5.07	15.59	1.52
10/04/2014	19:45	2014-10-04T19:45:00	5.07	15.6	1.51
10/04/2014	20:00	2014-10-04T20:00:00	5.07	15.67	1.53
10/04/2014	20:15	2014-10-04T20:15:00	5.07	15.69	1.53
10/04/2014	20:30	2014-10-04T20:30:00	5.07	15.76	1.53
10/04/2014	20:45	2014-10-04T20:45:00	5.07	15.8	1.54
10/04/2014	21:00	2014-10-04T21:00:00	5.07	15.93	1.51
10/04/2014	21:15	2014-10-04T21:15:00	5.07	15.99	1.5
10/04/2014	21:30	2014-10-04T21:30:00	5.07	16.55	1.52
10/04/2014	21:45	2014-10-04T21:45:00	5.07	16.69	1.54
10/04/2014	22:00	2014-10-04T22:00:00	5.07	16.61	1.53
10/04/2014	22:15	2014-10-04T22:15:00	5.07	16.61	1.53
10/04/2014	22:30	2014-10-04T22:30:00	4.75	16.78	1.55
10/04/2014	22:45	2014-10-04T22:45:00	4.43	16.77	1.53
10/04/2014	23:00	2014-10-04T23:00:00	3.68	16.79	1.57
10/04/2014	23:15	2014-10-04T23:15:00	2.93	16.79	1.56
10/04/2014	23:30	2014-10-04T23:30:00	2.83	16.73	1.56
10/04/2014	23:45	2014-10-04T23:45:00	2.72	16.81	1.55
10/05/2014	0:00	2014-10-05T00:00:00	3.47	16.81	1.57
10/05/2014	0:15	2014-10-05T00:15:00	4.23	16.79	1.55
10/05/2014	0:30	2014-10-05T00:30:00	4.39	16.56	1.53
10/05/2014	0:45	2014-10-05T00:45:00	4.55	16.38	1.55
10/05/2014	1:00	2014-10-05T01:00:00	4.4	16.09	1.51
10/05/2014	1:15	2014-10-05T01:15:00	4.25	15.96	1.52
10/05/2014	1:30	2014-10-05T01:30:00	4.09	15.57	1.52
10/05/2014	1:45	2014-10-05T01:45:00	3.92	15.1	1.55
10/05/2014	2:00	2014-10-05T02:00:00	3.96	14.7	1.49
10/05/2014	2:15	2014-10-05T02:15:00	4	14.6	1.52
10/05/2014	2:30	2014-10-05T02:30:00	4.2	14.06	1.5
10/05/2014	2:45	2014-10-05T02:45:00	4.4	13.57	1.48
10/05/2014	3:00	2014-10-05T03:00:00	4.65	13.18	1.46
10/05/2014	3:15	2014-10-05T03:15:00	4.9	13.13	1.46
10/05/2014	3:30	2014-10-05T03:30:00	4.91	12.9	1.45
10/05/2014	3:45	2014-10-05T03:45:00	4.93	12.83	1.45
10/05/2014	4:00	2014-10-05T04:00:00	5.09	12.62	1.44
10/05/2014	4:15	2014-10-05T04:15:00	5.26	12.52	1.44
10/05/2014	4:30	2014-10-05T04:30:00	5.68	12.06	1.42
10/05/2014	4:45	2014-10-05T04:45:00	6.1	11.75	1.4
10/05/2014	5:00	2014-10-05T05:00:00	5.85	11.44	1.39
10/05/2014	5:15	2014-10-05T05:15:00	5.6	11.36	1.41
10/05/2014	5:30	2014-10-05T05:30:00	5.34	10.87	1.72
10/05/2014	5:45	2014-10-05T05:45:00	5.08	10.57	7.62
10/05/2014	6:00	2014-10-05T06:00:00	4.67	10.2	26.87
10/05/2014	6:15	2014-10-05T06:15:00	4.25	10.14	46.68
10/05/2014	6:30	2014-10-05T06:30:00	4.52	10.3	163.03
10/05/2014	6:45	2014-10-05T06:45:00	4.78	10.18	134.88
10/05/2014	7:00	2014-10-05T07:00:00	4.95	10.19	231.85
10/05/2014	7:15	2014-10-05T07:15:00	5.12	10.28	296.05
10/05/2014	7:30	2014-10-05T07:30:00	5.03	10.76	481.19
10/05/2014	7:45	2014-10-05T07:45:00	4.93	11.15	565.82
10/05/2014	8:00	2014-10-05T08:00:00	4.79	11.45	648.02
10/05/2014	8:15	2014-10-05T08:15:00	4.65	11.62	674.49
10/05/2014	8:30	2014-10-05T08:30:00	4.84	12.19	803.86
10/05/2014	8:45	2014-10-05T08:45:00	5.02	12.4	875.27
10/05/2014	9:00	2014-10-05T09:00:00	5.22	12.57	942.11
10/05/2014	9:15	2014-10-05T09:15:00	5.42	12.65	962.98
10/05/2014	9:30	2014-10-05T09:30:00	5.32	13.06	1058.92
10/05/2014	9:45	2014-10-05T09:45:00	5.22	13.42	1109.42
10/05/2014	10:00	2014-10-05T10:00:00	5.32	13.65	1156.32
10/05/2014	10:15	2014-10-05T10:15:00	5.42	13.74	1169.64
10/05/2014	10:30	2014-10-05T10:30:00	5.32	14.12	1229.39
10/05/2014	10:45	2014-10-05T10:45:00	5.23	14.35	1262.81
10/05/2014	11:00	2014-10-05T11:00:00	5.44	14.53	1246.26
10/05/2014	11:15	2014-10-05T11:15:00	5.64	14.55	1270.21
10/05/2014	11:30	2014-10-05T11:30:00	5.63	14.87	1289.48
10/05/2014	11:45	2014-10-05T11:45:00	5.61	15.03	1317.4
10/05/2014	12:00	2014-10-05T12:00:00	5.67	15.17	1302.9
10/05/2014	12:15	2014-10-05T12:15:00	5.74	15.3	1307.96
10/05/2014	12:30	2014-10-05T12:30:00	5.52	15.29	1253.75
10/05/2014	12:45	2014-10-05T12:45:00	5.31	15.5	1226.47
10/05/2014	13:00	2014-10-05T13:00:00	5.15	15.61	1191.81
10/05/2014	13:15	2014-10-05T13:15:00	4.98	15.55	1179.7
10/05/2014	13:30	2014-10-05T13:30:00	5.1	15.58	1107.46
10/05/2014	13:45	2014-10-05T13:45:00	5.22	15.77	1054.18
10/05/2014	14:00	2014-10-05T14:00:00	5.07	15.72	995.01
10/05/2014	14:15	2014-10-05T14:15:00	4.92	15.89	974.37
10/05/2014	14:30	2014-10-05T14:30:00	4.64	15.97	863.55
10/05/2014	14:45	2014-10-05T14:45:00	4.35	15.96	790.42
10/05/2014	15:00	2014-10-05T15:00:00	4.18	16.08	714.52
10/05/2014	15:15	2014-10-05T15:15:00	4.01	16.14	687.48
10/05/2014	15:30	2014-10-05T15:30:00	3.89	16.18	552.05
10/05/2014	15:45	2014-10-05T15:45:00	3.77	16.11	465.83
10/05/2014	16:00	2014-10-05T16:00:00	3.67	16.12	380.31
10/05/2014	16:15	2014-10-05T16:15:00	3.57	16.08	352.12
10/05/2014	16:30	2014-10-05T16:30:00	3.29	15.71	218.74
10/05/2014	16:45	2014-10-05T16:45:00	3.02	15.36	138.11
10/05/2014	17:00	2014-10-05T17:00:00	2.84	14.79	68.73
10/05/2014	17:15	2014-10-05T17:15:00	2.66	14.64	53.48
10/05/2014	17:30	2014-10-05T17:30:00	2.52	13.94	7.26
10/05/2014	17:45	2014-10-05T17:45:00	2.39	13.21	2.17
10/05/2014	18:00	2014-10-05T18:00:00	2.62	12.61	1.48
10/05/2014	18:15	2014-10-05T18:15:00	2.85	12.48	1.46
10/05/2014	18:30	2014-10-05T18:30:00	2.86	11.72	1.43
10/05/2014	18:45	2014-10-05T18:45:00	2.86	11.42	1.4
10/05/2014	19:00	2014-10-05T19:00:00	3.09	11.44	1.36
10/05/2014	19:15	2014-10-05T19:15:00	3.32	11.45	1.34
10/05/2014	19:30	2014-10-05T19:30:00	3.24	11.24	1.33
10/05/2014	19:45	2014-10-05T19:45:00	3.15	10.9	1.34
10/05/2014	20:00	2014-10-05T20:00:00	3.16	10.73	1.3
10/05/2014	20:15	2014-10-05T20:15:00	3.16	10.76	1.27
10/05/2014	20:30	2014-10-05T20:30:00	3.13	10.98	1.27
10/05/2014	20:45	2014-10-05T20:45:00	3.09	10.84	1.32
10/05/2014	21:00	2014-10-05T21:00:00	3.14	10.68	1.31
10/05/2014	21:15	2014-10-05T21:15:00	3.2	10.66	1.3
10/05/2014	21:30	2014-10-05T21:30:00	3.04	9.75	1.26
10/05/2014	21:45	2014-10-05T21:45:00	2.87	9.59	1.32
10/05/2014	22:00	2014-10-05T22:00:00	2.99	9.54	1.31
10/05/2014	22:15	2014-10-05T22:15:00	3.11	9.51	1.29
10/05/2014	22:30	2014-10-05T22:30:00	2.94	9.22	1.3
10/05/2014	22:45	2014-10-05T22:45:00	2.77	8.99	1.29
10/05/2014	23:00	2014-10-05T23:00:00	2.47	8.73	1.31
10/05/2014	23:15	2014-10-05T23:15:00	2.17	8.71	1.3
10/05/2014	23:30	2014-10-05T23:30:00	2.03	8.23	1.29
10/05/2014	23:45	2014-10-05T23:45:00	1.9	8.01	1.26
10/06/2014	0:00	2014-10-06T00:00:00	1.84	7.46	1.27
10/06/2014	0:15	2014-10-06T00:15:00	1.78	7.38	1.27
10/06/2014	0:30	2014-10-06T00:30:00	2.01	7.04	1.25
10/06/2014	0:45	2014-10-06T00:45:00	2.24	7.07	1.23
10/06/2014	1:00	2014-10-06T01:00:00	2.45	7.02	1.23
10/06/2014	1:15	2014-10-06T01:15:00	2.66	6.99	1.22
10/06/2014	1:30	2014-10-06T01:30:00	2.42	6.7	1.21
10/06/2014	1:45	2014-10-06T01:45:00	2.19	6.82	1.18
10/06/2014	2:00	2014-10-06T02:00:00	1.83	6.78	1.18
10/06/2014	2:15	2014-10-06T02:15:00	1.46	6.56	1.18
10/06/2014	2:30	2014-10-06T02:30:00	2.13	5.97	1.19
10/06/2014	2:45	2014-10-06T02:45:00	2.79	6.42	1.21
10/06/2014	3:00	2014-10-06T03:00:00	2.54	6.85	1.17
10/06/2014	3:15	2014-10-06T03:15:00	2.28	6.96	1.18
10/06/2014	3:30	2014-10-06T03:30:00	2.2	6.26	1.2
10/06/2014	3:45	2014-10-06T03:45:00	2.13	5.9	1.15
10/06/2014	4:00	2014-10-06T04:00:00	2.23	5.7	1.18
10/06/2014	4:15	2014-10-06T04:15:00	2.33	5.54	1.18
10/06/2014	4:30	2014-10-06T04:30:00	2.44	5.28	1.15
10/06/2014	4:45	2014-10-06T04:45:00	2.55	4.79	1.16
10/06/2014	5:00	2014-10-06T05:00:00	2.12	4.81	1.15
10/06/2014	5:15	2014-10-06T05:15:00	1.69	4.83	1.16
10/06/2014	5:30	2014-10-06T05:30:00	1.69	4.98	1.5
10/06/2014	5:45	2014-10-06T05:45:00	1.69	4.95	7.12
10/06/2014	6:00	2014-10-06T06:00:00	1.7	4.73	25.75
10/06/2014	6:15	2014-10-06T06:15:00	1.72	4.72	38.62
10/06/2014	6:30	2014-10-06T06:30:00	1.75	4.94	140.64
10/06/2014	6:45	2014-10-06T06:45:00	1.78	5.56	223.2
10/06/2014	7:00	2014-10-06T07:00:00	1.78	6.42	305.45
10/06/2014	7:15	2014-10-06T07:15:00	1.78	6.54	332.95
10/06/2014	7:30	2014-10-06T07:30:00	1.78	7.3	469.08
10/06/2014	7:45	2014-10-06T07:45:00	1.78	8.36	548.51
10/06/2014	8:00	2014-10-06T08:00:00	1.75	9.44	629.26
10/06/2014	8:15	2014-10-06T08:15:00	1.71	9.72	655.72
10/06/2014	8:30	2014-10-06T08:30:00	1.37	11.18	783.16
10/06/2014	8:45	2014-10-06T08:45:00	1.02	12.01	854.37
10/06/2014	9:00	2014-10-06T09:00:00	1.38	12.92	922.14
10/06/2014	9:15	2014-10-06T09:15:00	1.75	13.15	943.29
10/06/2014	9:30	2014-10-06T09:30:00	2	13.46	1041.93
10/06/2014	9:45	2014-10-06T09:45:00	2.25	13.14	1092.63
10/06/2014	10:00	2014-10-06T10:00:00	2.08	13.46	1138.55
10/06/2014	10:15	2014-10-06T10:15:00	1.92	13.45	1152.07
10/06/2014	10:30	2014-10-06T10:30:00	2.57	14.8	1211.21
10/06/2014	10:45	2014-10-06T10:45:00	3.23	15.36	1235.18
10/06/2014	11:00	2014-10-06T11:00:00	3.35	15.51	1255.31
10/06/2014	11:15	2014-10-06T11:15:00	3.46	15.65	1259.07
10/06/2014	11:30	2014-10-06T11:30:00	3.67	16.03	1274.98
10/06/2014	11:45	2014-10-06T11:45:00	3.87	16.18	1273.31
10/06/2014	12:00	2014-10-06T12:00:00	4.17	16.59	1264.68
10/06/2014	12:15	2014-10-06T12:15:00	4.48	16.64	1261.36
10/06/2014	12:30	2014-10-06T12:30:00	4.41	17.12	1233.82
10/06/2014	12:45	2014-10-06T12:45:00	4.35	17.18	1196.18
10/06/2014	13:00	2014-10-06T13:00:00	5.01	17.11	1155.32
10/06/2014	13:15	2014-10-06T13:15:00	5.67	17.26	1144.05
10/06/2014	13:30	2014-10-06T13:30:00	6.15	17.11	1077.42
10/06/2014	13:45	2014-10-06T13:45:00	6.64	16.96	1022.86
10/06/2014	14:00	2014-10-06T14:00:00	6.52	16.97	963.86
10/06/2014	14:15	2014-10-06T14:15:00	6.41	17	942.83
10/06/2014	14:30	2014-10-06T14:30:00	6.2	16.64	827.6
10/06/2014	14:45	2014-10-06T14:45:00	5.99	16.69	755.67
10/06/2014	15:00	2014-10-06T15:00:00	6.02	16.87	680.61
10/06/2014	15:15	2014-10-06T15:15:00	6.06	16.9	652.88
10/06/2014	15:30	2014-10-06T15:30:00	5.37	16.99	513.9
10/06/2014	15:45	2014-10-06T15:45:00	4.68	17.27	428.74
10/06/2014	16:00	2014-10-06T16:00:00	4.92	17.54	349.38
10/06/2014	16:15	2014-10-06T16:15:00	5.17	17.59	320.53
10/06/2014	16:30	2014-10-06T16:30:00	5.21	17.58	190.51
10/06/2014	16:45	2014-10-06T16:45:00	5.25	17.14	117.41
10/06/2014	17:00	2014-10-06T17:00:00	4.98	16.58	57.3
10/06/2014	17:15	2014-10-06T17:15:00	4.71	16.47	44.6
10/06/2014	17:30	2014-10-06T17:30:00	4.48	15.94	5.95
10/06/2014	17:45	2014-10-06T17:45:00	4.25	15.55	1.98
10/06/2014	18:00	2014-10-06T18:00:00	4.19	15.36	1.54
10/06/2014	18:15	2014-10-06T18:15:00	4.13	15.34	1.53
10/06/2014	18:30	2014-10-06T18:30:00	3.92	15.04	1.51
10/06/2014	18:45	2014-10-06T18:45:00	3.71	15.04	1.51
10/06/2014	19:00	2014-10-06T19:00:00	3.73	15.02	1.47
10/06/2014	19:15	2014-10-06T19:15:00	3.75	14.92	1.49
10/06/2014	19:30	2014-10-06T19:30:00	3.68	14.62	1.43
10/06/2014	19:45	2014-10-06T19:45:00	3.62	14.58	1.42
10/06/2014	20:00	2014-10-06T20:00:00	3.53	14.55	1.45
10/06/2014	20:15	2014-10-06T20:15:00	3.44	14.56	1.44
10/06/2014	20:30	2014-10-06T20:30:00	4.25	14.61	1.46
10/06/2014	20:45	2014-10-06T20:45:00	5.06	14.71	1.45
10/06/2014	21:00	2014-10-06T21:00:00	4.89	14.82	1.43
10/06/2014	21:15	2014-10-06T21:15:00	4.73	14.81	1.41
10/06/2014	21:30	2014-10-06T21:30:00	4.95	14.76	1.43
10/06/2014	21:45	2014-10-06T21:45:00	5.16	14.69	1.44
10/06/2014	22:00	2014-10-06T22:00:00	5.25	14.66	1.43
10/06/2014	22:15	2014-10-06T22:15:00	5.35	14.65	1.45
10/06/2014	22:30	2014-10-06T22:30:00	4.97	14.71	1.45
10/06/2014	22:45	2014-10-06T22:45:00	4.59	14.59	1.44
10/06/2014	23:00	2014-10-06T23:00:00	4.39	14.49	1.46
10/06/2014	23:15	2014-10-06T23:15:00	4.19	14.48	1.45
10/06/2014	23:30	2014-10-06T23:30:00	4.13	14.37	1.43
10/06/2014	23:45	2014-10-06T23:45:00	4.06	14.2	1.44
10/07/2014	0:00	2014-10-07T00:00:00	4.3	14.19	1.45
10/07/2014	0:15	2014-10-07T00:15:00	4.54	14.2	1.45
10/07/2014	0:30	2014-10-07T00:30:00	4.74	14.2	1.45
10/07/2014	0:45	2014-10-07T00:45:00	4.95	14.33	1.44
10/07/2014	1:00	2014-10-07T01:00:00	4.61	14.34	1.4
10/07/2014	1:15	2014-10-07T01:15:00	4.27	14.34	1.43
10/07/2014	1:30	2014-10-07T01:30:00	3.99	14.42	1.41
10/07/2014	1:45	2014-10-07T01:45:00	3.72	14.41	1.44
10/07/2014	2:00	2014-10-07T02:00:00	3.66	14.48	1.46
10/07/2014	2:15	2014-10-07T02:15:00	3.6	14.48	1.43
10/07/2014	2:30	2014-10-07T02:30:00	4.01	14.65	1.44
10/07/2014	2:45	2014-10-07T02:45:00	4.42	14.85	1.41
10/07/2014	3:00	2014-10-07T03:00:00	5.07	15.1	1.46
10/07/2014	3:15	2014-10-07T03:15:00	5.73	15.23	1.45
10/07/2014	3:30	2014-10-07T03:30:00	5.87	15.46	1.49
10/07/2014	3:45	2014-10-07T03:45:00	6.01	15.47	1.45
10/07/2014	4:00	2014-10-07T04:00:00	5.75	15.41	1.46
10/07/2014	4:15	2014-10-07T04:15:00	5.5	15.36	1.46
10/07/2014	4:30	2014-10-07T04:30:00	5.43	15.21	1.49
10/07/2014	4:45	2014-10-07T04:45:00	5.36	15.19	1.49
10/07/2014	5:00	2014-10-07T05:00:00	5.33	15.2	1.46
10/07/2014	5:15	2014-10-07T05:15:00	5.3	15.18	1.45
10/07/2014	5:30	2014-10-07T05:30:00	5.5	15.21	1.72
10/07/2014	5:45	2014-10-07T05:45:00	5.7	15.41	8.47
10/07/2014	6:00	2014-10-07T06:00:00	6.15	15.89	19.84
10/07/2014	6:15	2014-10-07T06:15:00	6.6	16.03	30.52
10/07/2014	6:30	2014-10-07T06:30:00	6.91	16.58	100.26
10/07/2014	6:45	2014-10-07T06:45:00	7.22	16.88	188.84
10/07/2014	7:00	2014-10-07T07:00:00	7.5	17.16	311.88
10/07/2014	7:15	2014-10-07T07:15:00	7.77	17.16	227.9
10/07/2014	7:30	2014-10-07T07:30:00	8	16.98	153.29
10/07/2014	7:45	2014-10-07T07:45:00	8.23	17.09	308.74
10/07/2014	8:00	2014-10-07T08:00:00	8.4	17.85	627.57
10/07/2014	8:15	2014-10-07T08:15:00	8.57	17.99	651.02
10/07/2014	8:30	2014-10-07T08:30:00	8.87	18.26	402.9
10/07/2014	8:45	2014-10-07T08:45:00	9.17	18.43	622.66
10/07/2014	9:00	2014-10-07T09:00:00	9.31	18.54	741.3
10/07/2014	9:15	2014-10-07T09:15:00	9.44	18.67	879.99
10/07/2014	9:30	2014-10-07T09:30:00	10.03	18.92	720.4
10/07/2014	9:45	2014-10-07T09:45:00	10.62	18.56	411.62
10/07/2014	10:00	2014-10-07T10:00:00	11.06	18.45	497.5
10/07/2014	10:15	2014-10-07T10:15:00	11.5	18.42	529.07
10/07/2014	10:30	2014-10-07T10:30:00	11.68	18.75	709.66
10/07/2014	10:45	2014-10-07T10:45:00	11.85	18.57	704.64
10/07/2014	11:00	2014-10-07T11:00:00	11.94	18.66	1184.65
10/07/2014	11:15	2014-10-07T11:15:00	12.02	18.78	1147.81
10/07/2014	11:30	2014-10-07T11:30:00	11.34	18.78	812.55
10/07/2014	11:45	2014-10-07T11:45:00	10.67	18.84	707.16
10/07/2014	12:00	2014-10-07T12:00:00	9.98	19.07	1058.7
10/07/2014	12:15	2014-10-07T12:15:00	9.3	18.83	685.1
10/07/2014	12:30	2014-10-07T12:30:00	8.84	18.39	548.95
10/07/2014	12:45	2014-10-07T12:45:00	8.39	18.7	879.76
10/07/2014	13:00	2014-10-07T13:00:00	7.81	18.99	857.05
10/07/2014	13:15	2014-10-07T13:15:00	7.23	19.06	692.98
10/07/2014	13:30	2014-10-07T13:30:00	7.4	19.55	544.32
10/07/2014	13:45	2014-10-07T13:45:00	7.56	20.05	852.19
10/07/2014	14:00	2014-10-07T14:00:00	8.44	20.47	765.88
10/07/2014	14:15	2014-10-07T14:15:00	9.32	20.63	744.83
10/07/2014	14:30	2014-10-07T14:30:00	9.46	21.32	681.23
10/07/2014	14:45	2014-10-07T14:45:00	9.61	21.28	608.56
10/07/2014	15:00	2014-10-07T15:00:00	8.81	21.15	374.17
10/07/2014	15:15	2014-10-07T15:15:00	8.01	21.1	339.76
10/07/2014	15:30	2014-10-07T15:30:00	7.5	20.89	239.81
10/07/2014	15:45	2014-10-07T15:45:00	7	20.96	231.1
10/07/2014	16:00	2014-10-07T16:00:00	7.19	20.97	222.65
10/07/2014	16:15	2014-10-07T16:15:00	7.38	20.95	194.07
10/07/2014	16:30	2014-10-07T16:30:00	7.54	20.77	80.49
10/07/2014	16:45	2014-10-07T16:45:00	7.7	20.55	49.98
10/07/2014	17:00	2014-10-07T17:00:00	7.62	20.44	25.68
10/07/2014	17:15	2014-10-07T17:15:00	7.54	20.38	19.21
10/07/2014	17:30	2014-10-07T17:30:00	7.28	20.15	2.9
10/07/2014	17:45	2014-10-07T17:45:00	7.03	19.96	1.77
10/07/2014	18:00	2014-10-07T18:00:00	6.79	19.82	1.63
10/07/2014	18:15	2014-10-07T18:15:00	6.55	19.72	1.64
10/07/2014	18:30	2014-10-07T18:30:00	6.22	19.41	1.65
10/07/2014	18:45	2014-10-07T18:45:00	5.9	19.29	1.62
10/07/2014	19:00	2014-10-07T19:00:00	5.8	19.06	1.63
10/07/2014	19:15	2014-10-07T19:15:00	5.69	19.04	1.62
10/07/2014	19:30	2014-10-07T19:30:00	5.27	18.94	1.64
10/07/2014	19:45	2014-10-07T19:45:00	4.85	18.86	1.62
10/07/2014	20:00	2014-10-07T20:00:00	4.51	18.68	1.62
10/07/2014	20:15	2014-10-07T20:15:00	4.18	18.61	1.62
10/07/2014	20:30	2014-10-07T20:30:00	4.19	18.38	1.58
10/07/2014	20:45	2014-10-07T20:45:00	4.2	18.32	1.62
10/07/2014	21:00	2014-10-07T21:00:00	4.5	18.22	1.6
10/07/2014	21:15	2014-10-07T21:15:00	4.8	18.2	1.58
10/07/2014	21:30	2014-10-07T21:30:00	4.89	17.98	1.55
10/07/2014	21:45	2014-10-07T21:45:00	4.99	17.8	1.56
10/07/2014	22:00	2014-10-07T22:00:00	4.86	17.68	1.53
10/07/2014	22:15	2014-10-07T22:15:00	4.72	17.6	1.54
10/07/2014	22:30	2014-10-07T22:30:00	4.35	17.43	1.53
10/07/2014	22:45	2014-10-07T22:45:00	3.98	17.42	1.55
10/07/2014	23:00	2014-10-07T23:00:00	4.07	17.38	1.59
10/07/2014	23:15	2014-10-07T23:15:00	4.16	17.41	1.58
10/07/2014	23:30	2014-10-07T23:30:00	4.39	17.71	1.57
10/07/2014	23:45	2014-10-07T23:45:00	4.62	17.74	1.54
10/08/2014	0:00	2014-10-08T00:00:00	4.98	17.84	1.57
10/08/2014	0:15	2014-10-08T00:15:00	5.35	17.86	1.55
10/08/2014	0:30	2014-10-08T00:30:00	5.04	17.96	1.55
10/08/2014	0:45	2014-10-08T00:45:00	4.72	17.98	1.53
10/08/2014	1:00	2014-10-08T01:00:00	4.52	17.94	1.54
10/08/2014	1:15	2014-10-08T01:15:00	4.32	17.87	1.55
10/08/2014	1:30	2014-10-08T01:30:00	4.45	17.74	1.62
10/08/2014	1:45	2014-10-08T01:45:00	4.58	17.91	1.57
10/08/2014	2:00	2014-10-08T02:00:00	4.57	18.2	1.59
10/08/2014	2:15	2014-10-08T02:15:00	4.55	18.21	1.56
10/08/2014	2:30	2014-10-08T02:30:00	4.97	18.2	1.6
10/08/2014	2:45	2014-10-08T02:45:00	5.39	18.1	1.56
10/08/2014	3:00	2014-10-08T03:00:00	5.65	18.05	1.54
10/08/2014	3:15	2014-10-08T03:15:00	5.92	18.03	1.56
10/08/2014	3:30	2014-10-08T03:30:00	5.63	18.32	1.59
10/08/2014	3:45	2014-10-08T03:45:00	5.34	18.17	1.55
10/08/2014	4:00	2014-10-08T04:00:00	5.19	17.88	1.54
10/08/2014	4:15	2014-10-08T04:15:00	5.04	17.9	1.55
10/08/2014	4:30	2014-10-08T04:30:00	5.27	17.97	1.58
10/08/2014	4:45	2014-10-08T04:45:00	5.51	18.09	1.54
10/08/2014	5:00	2014-10-08T05:00:00	6.68	18.33	1.55
10/08/2014	5:15	2014-10-08T05:15:00	7.86	18.53	1.57
10/08/2014	5:30	2014-10-08T05:30:00	7.85	19.06	1.53
10/08/2014	5:45	2014-10-08T05:45:00	7.83	19.14	2.25
10/08/2014	6:00	2014-10-08T06:00:00	8.2	19.28	7.02
10/08/2014	6:15	2014-10-08T06:15:00	8.58	19.44	9.84
10/08/2014	6:30	2014-10-08T06:30:00	7.77	19.42	14.92
10/08/2014	6:45	2014-10-08T06:45:00	6.96	18.85	85.95
10/08/2014	7:00	2014-10-08T07:00:00	6.6	18.4	79.57
10/08/2014	7:15	2014-10-08T07:15:00	6.25	18.23	76.93
10/08/2014	7:30	2014-10-08T07:30:00	6.11	18.21	226.09
10/08/2014	7:45	2014-10-08T07:45:00	5.96	18.55	481.08
10/08/2014	8:00	2014-10-08T08:00:00	5.63	18.54	241.28
10/08/2014	8:15	2014-10-08T08:15:00	5.3	18.5	226.66
10/08/2014	8:30	2014-10-08T08:30:00	6.11	18.84	711.18
10/08/2014	8:45	2014-10-08T08:45:00	6.92	19.33	881.32
10/08/2014	9:00	2014-10-08T09:00:00	7.06	19.6	995.24
10/08/2014	9:15	2014-10-08T09:15:00	7.19	19.68	889.62
10/08/2014	9:30	2014-10-08T09:30:00	7.27	19.61	657.54
10/08/2014	9:45	2014-10-08T09:45:00	7.34	19.51	609.37
10/08/2014	10:00	2014-10-08T10:00:00	7.41	19.78	1112.82
10/08/2014	10:15	2014-10-08T10:15:00	7.48	19.72	1128.91
10/08/2014	10:30	2014-10-08T10:30:00	7.15	19.82	1313.56
10/08/2014	10:45	2014-10-08T10:45:00	6.83	20.11	1169.9
10/08/2014	11:00	2014-10-08T11:00:00	7.8	20.3	946.33
10/08/2014	11:15	2014-10-08T11:15:00	8.78	20.36	1130.14
10/08/2014	11:30	2014-10-08T11:30:00	7.78	20.74	1373.76
10/08/2014	11:45	2014-10-08T11:45:00	6.77	20.81	1362.04
10/08/2014	12:00	2014-10-08T12:00:00	6.99	20.54	481.9
10/08/2014	12:15	2014-10-08T12:15:00	7.21	20.54	800.1
10/08/2014	12:30	2014-10-08T12:30:00	7.52	20.93	1251.19
10/08/2014	12:45	2014-10-08T12:45:00	7.83	20.94	1144.02
10/08/2014	13:00	2014-10-08T13:00:00	7.08	21.05	1213.25
10/08/2014	13:15	2014-10-08T13:15:00	6.33	21.12	1196.1
10/08/2014	13:30	2014-10-08T13:30:00	5.58	20.84	462.93
10/08/2014	13:45	2014-10-08T13:45:00	4.82	20.84	264.11
10/08/2014	14:00	2014-10-08T14:00:00	4.56	20.63	270.57
10/08/2014	14:15	2014-10-08T14:15:00	4.29	20.7	315.65
10/08/2014	14:30	2014-10-08T14:30:00	4.72	20.52	316.18
10/08/2014	14:45	2014-10-08T14:45:00	5.15	20.64	471.41
10/08/2014	15:00	2014-10-08T15:00:00	5.11	20.86	671.78
10/08/2014	15:15	2014-10-08T15:15:00	5.07	20.87	654.63
10/08/2014	15:30	2014-10-08T15:30:00	5.26	21.08	528.26
10/08/2014	15:45	2014-10-08T15:45:00	5.45	21.06	379
10/08/2014	16:00	2014-10-08T16:00:00	4.67	21.05	348.04
10/08/2014	16:15	2014-10-08T16:15:00	3.89	20.83	288.14
10/08/2014	16:30	2014-10-08T16:30:00	3.74	20.25	106.84
10/08/2014	16:45	2014-10-08T16:45:00	3.58	19.86	76.07
10/08/2014	17:00	2014-10-08T17:00:00	3.1	19.6	49.08
10/08/2014	17:15	2014-10-08T17:15:00	2.63	19.5	38.97
10/08/2014	17:30	2014-10-08T17:30:00	2.89	18.99	4.49
10/08/2014	17:45	2014-10-08T17:45:00	3.15	18.29	1.86
10/08/2014	18:00	2014-10-08T18:00:00	3.13	18.38	1.6
10/08/2014	18:15	2014-10-08T18:15:00	3.11	18.12	1.59
10/08/2014	18:30	2014-10-08T18:30:00	3.17	16.87	1.51
10/08/2014	18:45	2014-10-08T18:45:00	3.23	17.06	1.54
10/08/2014	19:00	2014-10-08T19:00:00	3.11	16.55	1.52
10/08/2014	19:15	2014-10-08T19:15:00	2.98	16.45	1.51
10/08/2014	19:30	2014-10-08T19:30:00	3.02	16.24	1.46
10/08/2014	19:45	2014-10-08T19:45:00	3.07	15.91	1.47
10/08/2014	20:00	2014-10-08T20:00:00	3.13	15.97	1.45
10/08/2014	20:15	2014-10-08T20:15:00	3.19	16.1	1.45
10/08/2014	20:30	2014-10-08T20:30:00	3.58	16.4	1.44
10/08/2014	20:45	2014-10-08T20:45:00	3.97	16.11	1.41
10/08/2014	21:00	2014-10-08T21:00:00	4.06	15.89	1.4
10/08/2014	21:15	2014-10-08T21:15:00	4.14	15.81	1.43
10/08/2014	21:30	2014-10-08T21:30:00	3.99	15.51	1.4
10/08/2014	21:45	2014-10-08T21:45:00	3.84	15.12	1.43
10/08/2014	22:00	2014-10-08T22:00:00	4.51	14.97	1.42
10/08/2014	22:15	2014-10-08T22:15:00	5.17	15.08	1.41
10/08/2014	22:30	2014-10-08T22:30:00	4.64	15.21	1.4
10/08/2014	22:45	2014-10-08T22:45:00	4.12	15.04	1.45
10/08/2014	23:00	2014-10-08T23:00:00	4.57	14.85	1.42
10/08/2014	23:15	2014-10-08T23:15:00	5.02	14.89	1.43
10/08/2014	23:30	2014-10-08T23:30:00	5.5	14.94	1.48
10/08/2014	23:45	2014-10-08T23:45:00	5.98	14.92	1.46
10/09/2014	0:00	2014-10-09T00:00:00	5.9	14.94	1.45
10/09/2014	0:15	2014-10-09T00:15:00	5.82	14.83	1.43
10/09/2014	0:30	2014-10-09T00:30:00	5.76	14.38	1.44
10/09/2014	0:45	2014-10-09T00:45:00	5.69	14.08	1.45
10/09/2014	1:00	2014-10-09T01:00:00	5.54	13.67	1.43
10/09/2014	1:15	2014-10-09T01:15:00	5.39	13.54	1.44
10/09/2014	1:30	2014-10-09T01:30:00	4.78	13.05	1.39
10/09/2014	1:45	2014-10-09T01:45:00	4.18	12.79	1.41
10/09/2014	2:00	2014-10-09T02:00:00	3.87	12.51	1.35
10/09/2014	2:15	2014-10-09T02:15:00	3.56	12.4	1.37
10/09/2014	2:30	2014-10-09T02:30:00	3.36	12.02	1.35
10/09/2014	2:45	2014-10-09T02:45:00	3.17	11.72	1.36
10/09/2014	3:00	2014-10-09T03:00:00	3.26	11.43	1.33
10/09/2014	3:15	2014-10-09T03:15:00	3.36	11.41	1.34
10/09/2014	3:30	2014-10-09T03:30:00	3.52	10.96	1.35
10/09/2014	3:45	2014-10-09T03:45:00	3.68	10.54	1.31
10/09/2014	4:00	2014-10-09T04:00:00	3.77	10.35	1.28
10/09/2014	4:15	2014-10-09T04:15:00	3.85	10.29	1.28
10/09/2014	4:30	2014-10-09T04:30:00	3.93	10.11	1.27
10/09/2014	4:45	2014-10-09T04:45:00	4.02	9.99	1.26
10/09/2014	5:00	2014-10-09T05:00:00	3.64	9.76	1.3
10/09/2014	5:15	2014-10-09T05:15:00	3.27	9.77	1.29
10/09/2014	5:30	2014-10-09T05:30:00	2.81	9.28	1.37
10/09/2014	5:45	2014-10-09T05:45:00	2.35	9.04	4.77
10/09/2014	6:00	2014-10-09T06:00:00	2.53	8.71	18.38
10/09/2014	6:15	2014-10-09T06:15:00	2.7	8.79	28.41
10/09/2014	6:30	2014-10-09T06:30:00	3.25	9.5	107.37
10/09/2014	6:45	2014-10-09T06:45:00	3.8	9.82	186.7
10/09/2014	7:00	2014-10-09T07:00:00	4.39	10.48	269.37
10/09/2014	7:15	2014-10-09T07:15:00	4.97	10.68	297.26
10/09/2014	7:30	2014-10-09T07:30:00	5.15	11.7	437.31
10/09/2014	7:45	2014-10-09T07:45:00	5.33	11.72	519.79
10/09/2014	8:00	2014-10-09T08:00:00	5.59	12.14	604.07
10/09/2014	8:15	2014-10-09T08:15:00	5.85	12.42	631.89
10/09/2014	8:30	2014-10-09T08:30:00	6.38	13.02	768.08
10/09/2014	8:45	2014-10-09T08:45:00	6.91	13.33	843.47
10/09/2014	9:00	2014-10-09T09:00:00	6.98	13.63	915.77
10/09/2014	9:15	2014-10-09T09:15:00	7.05	13.72	936.08
10/09/2014	9:30	2014-10-09T09:30:00	7.12	14.06	1035.84
10/09/2014	9:45	2014-10-09T09:45:00	7.19	14.18	1088.34
10/09/2014	10:00	2014-10-09T10:00:00	7.3	14.23	1135.11
10/09/2014	10:15	2014-10-09T10:15:00	7.41	14.14	1148.65
10/09/2014	10:30	2014-10-09T10:30:00	6.98	14.26	1204.17
10/09/2014	10:45	2014-10-09T10:45:00	6.55	14.67	1233.02
10/09/2014	11:00	2014-10-09T11:00:00	6.82	14.86	1251.71
10/09/2014	11:15	2014-10-09T11:15:00	7.09	14.83	1257.57
10/09/2014	11:30	2014-10-09T11:30:00	7.09	14.96	1272.15
10/09/2014	11:45	2014-10-09T11:45:00	7.1	15.07	1264.36
10/09/2014	12:00	2014-10-09T12:00:00	7.23	15.17	1266.88
10/09/2014	12:15	2014-10-09T12:15:00	7.35	15.2	1260.48
10/09/2014	12:30	2014-10-09T12:30:00	7.19	15.47	1229.45
10/09/2014	12:45	2014-10-09T12:45:00	7.02	15.61	1197.43
10/09/2014	13:00	2014-10-09T13:00:00	6.89	15.7	1166.93
10/09/2014	13:15	2014-10-09T13:15:00	6.75	15.86	1150.81
10/09/2014	13:30	2014-10-09T13:30:00	6.83	16.28	1072.91
10/09/2014	13:45	2014-10-09T13:45:00	6.92	16.37	1016.55
10/09/2014	14:00	2014-10-09T14:00:00	6.87	16.43	954.36
10/09/2014	14:15	2014-10-09T14:15:00	6.82	16.48	933.81
10/09/2014	14:30	2014-10-09T14:30:00	6.74	16.89	822.32
10/09/2014	14:45	2014-10-09T14:45:00	6.66	16.98	745.79
10/09/2014	15:00	2014-10-09T15:00:00	6.39	17.11	671.04
10/09/2014	15:15	2014-10-09T15:15:00	6.13	17.22	645.42
10/09/2014	15:30	2014-10-09T15:30:00	5.51	17.11	396.57
10/09/2014	15:45	2014-10-09T15:45:00	4.89	17.27	399.14
10/09/2014	16:00	2014-10-09T16:00:00	4.63	17.05	337.8
10/09/2014	16:15	2014-10-09T16:15:00	4.37	17.21	337.41
10/09/2014	16:30	2014-10-09T16:30:00	3.83	17.08	180.29
10/09/2014	16:45	2014-10-09T16:45:00	3.29	16.64	94.91
10/09/2014	17:00	2014-10-09T17:00:00	2.84	16.25	42.14
10/09/2014	17:15	2014-10-09T17:15:00	2.39	16.16	32.28
10/09/2014	17:30	2014-10-09T17:30:00	2.33	15.44	3.53
10/09/2014	17:45	2014-10-09T17:45:00	2.28	14.63	1.67
10/09/2014	18:00	2014-10-09T18:00:00	2.01	14.46	1.43
10/09/2014	18:15	2014-10-09T18:15:00	1.73	14.3	1.44
10/09/2014	18:30	2014-10-09T18:30:00	1.53	13.6	1.4
10/09/2014	18:45	2014-10-09T18:45:00	1.33	13.29	1.37
10/09/2014	19:00	2014-10-09T19:00:00	1.39	13.14	1.39
10/09/2014	19:15	2014-10-09T19:15:00	1.45	12.75	1.38
10/09/2014	19:30	2014-10-09T19:30:00	1.57	12.35	1.35
10/09/2014	19:45	2014-10-09T19:45:00	1.68	11.2	1.32
10/09/2014	20:00	2014-10-09T20:00:00	1.62	11.13	1.35
10/09/2014	20:15	2014-10-09T20:15:00	1.55	11.01	1.32
10/09/2014	20:30	2014-10-09T20:30:00	1.56	11.01	1.29
10/09/2014	20:45	2014-10-09T20:45:00	1.56	11.36	1.28
10/09/2014	21:00	2014-10-09T21:00:00	1.83	10.72	1.27
10/09/2014	21:15	2014-10-09T21:15:00	2.1	10.68	1.29
10/09/2014	21:30	2014-10-09T21:30:00	2.86	11.17	1.3
10/09/2014	21:45	2014-10-09T21:45:00	3.61	10.82	1.26
10/09/2014	22:00	2014-10-09T22:00:00	3.34	10.78	1.24
10/09/2014	22:15	2014-10-09T22:15:00	3.07	10.81	1.23
10/09/2014	22:30	2014-10-09T22:30:00	2.82	11.08	1.25
10/09/2014	22:45	2014-10-09T22:45:00	2.57	10.88	1.23
10/09/2014	23:00	2014-10-09T23:00:00	2.99	10.94	1.2
10/09/2014	23:15	2014-10-09T23:15:00	3.41	10.77	1.17
10/09/2014	23:30	2014-10-09T23:30:00	3.68	9.82	1.18
10/09/2014	23:45	2014-10-09T23:45:00	3.95	10.04	1.22
10/10/2014	0:00	2014-10-10T00:00:00	3.64	10.1	1.22
10/10/2014	0:15	2014-10-10T00:15:00	3.32	10.06	1.2
10/10/2014	0:30	2014-10-10T00:30:00	3.64	10.29	1.21
10/10/2014	0:45	2014-10-10T00:45:00	3.96	10.49	1.23
10/10/2014	1:00	2014-10-10T01:00:00	3.95	10.32	1.24
10/10/2014	1:15	2014-10-10T01:15:00	3.94	10.29	1.24
10/10/2014	1:30	2014-10-10T01:30:00	3.78	10.18	1.23
10/10/2014	1:45	2014-10-10T01:45:00	3.63	10.09	1.22
10/10/2014	2:00	2014-10-10T02:00:00	3.83	9.67	1.24
10/10/2014	2:15	2014-10-10T02:15:00	4.04	9.55	1.25
10/10/2014	2:30	2014-10-10T02:30:00	3.95	9.4	1.24
10/10/2014	2:45	2014-10-10T02:45:00	3.87	9.22	1.22
10/10/2014	3:00	2014-10-10T03:00:00	3.76	9.11	1.23
10/10/2014	3:15	2014-10-10T03:15:00	3.66	9.22	1.24
10/10/2014	3:30	2014-10-10T03:30:00	3.54	9.67	1.16
10/10/2014	3:45	2014-10-10T03:45:00	3.43	9.51	1.25
10/10/2014	4:00	2014-10-10T04:00:00	3.51	9.44	1.18
10/10/2014	4:15	2014-10-10T04:15:00	3.6	9.36	1.2
10/10/2014	4:30	2014-10-10T04:30:00	3.81	9.03	1.21
10/10/2014	4:45	2014-10-10T04:45:00	4.02	9.13	1.21
10/10/2014	5:00	2014-10-10T05:00:00	3.47	8.94	1.19
10/10/2014	5:15	2014-10-10T05:15:00	2.91	8.84	1.19
10/10/2014	5:30	2014-10-10T05:30:00	2.63	8.3	1.33
10/10/2014	5:45	2014-10-10T05:45:00	2.35	8.04	4.08
10/10/2014	6:00	2014-10-10T06:00:00	2.59	8.04	16.89
10/10/2014	6:15	2014-10-10T06:15:00	2.83	8.11	26.45
10/10/2014	6:30	2014-10-10T06:30:00	3.15	8.46	110.4
10/10/2014	6:45	2014-10-10T06:45:00	3.47	8.95	191.85
10/10/2014	7:00	2014-10-10T07:00:00	3.12	9.28	272.85
10/10/2014	7:15	2014-10-10T07:15:00	2.77	9.42	300.64
10/10/2014	7:30	2014-10-10T07:30:00	3.03	9.99	441.97
10/10/2014	7:45	2014-10-10T07:45:00	3.29	10.4	527.7
10/10/2014	8:00	2014-10-10T08:00:00	3.19	10.83	610.69
10/10/2014	8:15	2014-10-10T08:15:00	3.09	11	637.25
10/10/2014	8:30	2014-10-10T08:30:00	3.77	11.8	767.46
10/10/2014	8:45	2014-10-10T08:45:00	4.46	11.88	835.76
10/10/2014	9:00	2014-10-10T09:00:00	4.16	11.96	890.07
10/10/2014	9:15	2014-10-10T09:15:00	3.85	12.1	918.66
10/10/2014	9:30	2014-10-10T09:30:00	3.94	12.35	1028.53
10/10/2014	9:45	2014-10-10T09:45:00	4.02	12.48	1079.32
10/10/2014	10:00	2014-10-10T10:00:00	4.18	12.78	1128.27
10/10/2014	10:15	2014-10-10T10:15:00	4.34	12.76	1142.35
10/10/2014	10:30	2014-10-10T10:30:00	4.06	12.66	1202.63
10/10/2014	10:45	2014-10-10T10:45:00	3.79	13.15	1243.22
10/10/2014	11:00	2014-10-10T11:00:00	3.71	13.34	1256.4
10/10/2014	11:15	2014-10-10T11:15:00	3.63	13.46	1261.19
10/10/2014	11:30	2014-10-10T11:30:00	3.65	13.91	1237.64
10/10/2014	11:45	2014-10-10T11:45:00	3.67	14.21	1273.06
10/10/2014	12:00	2014-10-10T12:00:00	3.97	14.31	1261.32
10/10/2014	12:15	2014-10-10T12:15:00	4.27	14.43	1256.65
10/10/2014	12:30	2014-10-10T12:30:00	3.96	14.64	1193.95
10/10/2014	12:45	2014-10-10T12:45:00	3.65	14.82	1172.66
10/10/2014	13:00	2014-10-10T13:00:00	3.8	14.8	1115.43
10/10/2014	13:15	2014-10-10T13:15:00	3.94	14.84	1121.04
10/10/2014	13:30	2014-10-10T13:30:00	3.78	14.97	1035.6
10/10/2014	13:45	2014-10-10T13:45:00	3.63	15.13	995.79
10/10/2014	14:00	2014-10-10T14:00:00	3.86	15.38	933.98
10/10/2014	14:15	2014-10-10T14:15:00	4.1	15.44	906.06
10/10/2014	14:30	2014-10-10T14:30:00	4.62	15.62	770.47
10/10/2014	14:45	2014-10-10T14:45:00	5.13	15.75	742.64
10/10/2014	15:00	2014-10-10T15:00:00	4.94	15.75	682.3
10/10/2014	15:15	2014-10-10T15:15:00	4.76	15.79	608.8
10/10/2014	15:30	2014-10-10T15:30:00	4.64	15.78	458.16
10/10/2014	15:45	2014-10-10T15:45:00	4.53	15.9	391.23
10/10/2014	16:00	2014-10-10T16:00:00	4.29	15.82	341.86
10/10/2014	16:15	2014-10-10T16:15:00	4.05	15.79	300.9
10/10/2014	16:30	2014-10-10T16:30:00	3.56	15.21	70.93
10/10/2014	16:45	2014-10-10T16:45:00	3.07	14.84	50.08
10/10/2014	17:00	2014-10-10T17:00:00	2.87	14.59	24.9
10/10/2014	17:15	2014-10-10T17:15:00	2.67	14.5	18.76
10/10/2014	17:30	2014-10-10T17:30:00	2.47	13.82	2.5
10/10/2014	17:45	2014-10-10T17:45:00	2.26	13.38	1.52
10/10/2014	18:00	2014-10-10T18:00:00	2.33	13.24	1.48
10/10/2014	18:15	2014-10-10T18:15:00	2.39	13.22	1.43
10/10/2014	18:30	2014-10-10T18:30:00	2.9	12.77	1.37
10/10/2014	18:45	2014-10-10T18:45:00	3.41	12.61	1.39
10/10/2014	19:00	2014-10-10T19:00:00	2.82	12.17	1.41
10/10/2014	19:15	2014-10-10T19:15:00	2.24	12.18	1.4
10/10/2014	19:30	2014-10-10T19:30:00	1.5	12.34	1.37
10/10/2014	19:45	2014-10-10T19:45:00	0.76	11.88	1.3
10/10/2014	20:00	2014-10-10T20:00:00	1.36	11.26	1.32
10/10/2014	20:15	2014-10-10T20:15:00	1.97	11.32	1.31
10/10/2014	20:30	2014-10-10T20:30:00	2.18	11.68	1.3
10/10/2014	20:45	2014-10-10T20:45:00	2.39	11.23	1.33
10/10/2014	21:00	2014-10-10T21:00:00	2.3	10.21	1.31
10/10/2014	21:15	2014-10-10T21:15:00	2.21	10.1	1.3
10/10/2014	21:30	2014-10-10T21:30:00	2.43	10.66	1.27
10/10/2014	21:45	2014-10-10T21:45:00	2.64	10.28	1.28
10/10/2014	22:00	2014-10-10T22:00:00	2.53	9.9	1.27
10/10/2014	22:15	2014-10-10T22:15:00	2.41	9.75	1.28
10/10/2014	22:30	2014-10-10T22:30:00	2.12	9.14	1.24
10/10/2014	22:45	2014-10-10T22:45:00	1.82	9.36	1.25
10/10/2014	23:00	2014-10-10T23:00:00	1.93	8.86	1.2
10/10/2014	23:15	2014-10-10T23:15:00	2.04	8.76	1.2
10/10/2014	23:30	2014-10-10T23:30:00	2.25	8.57	1.21
10/10/2014	23:45	2014-10-10T23:45:00	2.45	8.64	1.21
10/11/2014	0:00	2014-10-11T00:00:00	2.26	8.87	1.24
10/11/2014	0:15	2014-10-11T00:15:00	2.08	8.89	1.24
10/11/2014	0:30	2014-10-11T00:30:00	2.03	8.76	1.23
10/11/2014	0:45	2014-10-11T00:45:00	1.98	8.53	1.21
10/11/2014	1:00	2014-10-11T01:00:00	1.74	8.57	1.19
10/11/2014	1:15	2014-10-11T01:15:00	1.5	8.51	1.2
10/11/2014	1:30	2014-10-11T01:30:00	1.54	8.39	1.18
10/11/2014	1:45	2014-10-11T01:45:00	1.57	8.51	1.22
10/11/2014	2:00	2014-10-11T02:00:00	1.46	8.48	1.16
10/11/2014	2:15	2014-10-11T02:15:00	1.36	8.38	1.19
10/11/2014	2:30	2014-10-11T02:30:00	1.74	8.12	1.2
10/11/2014	2:45	2014-10-11T02:45:00	2.13	8.09	1.24
10/11/2014	3:00	2014-10-11T03:00:00	1.72	7.95	1.19
10/11/2014	3:15	2014-10-11T03:15:00	1.31	7.91	1.23
10/11/2014	3:30	2014-10-11T03:30:00	1.3	8.01	1.23
10/11/2014	3:45	2014-10-11T03:45:00	1.29	7.79	1.19
10/11/2014	4:00	2014-10-11T04:00:00	1.22	7.69	1.21
10/11/2014	4:15	2014-10-11T04:15:00	1.14	7.79	1.19
10/11/2014	4:30	2014-10-11T04:30:00	1.3	7.97	1.2
10/11/2014	4:45	2014-10-11T04:45:00	1.45	7.92	1.22
10/11/2014	5:00	2014-10-11T05:00:00	1.28	7.61	1.22
10/11/2014	5:15	2014-10-11T05:15:00	1.1	7.57	1.2
10/11/2014	5:30	2014-10-11T05:30:00	1.24	7.6	1.21
10/11/2014	5:45	2014-10-11T05:45:00	1.39	7.62	1.65
10/11/2014	6:00	2014-10-11T06:00:00	1.15	7.76	3.22
10/11/2014	6:15	2014-10-11T06:15:00	0.9	7.79	4.55
10/11/2014	6:30	2014-10-11T06:30:00	0.92	7.91	12.87
10/11/2014	6:45	2014-10-11T06:45:00	0.93	8.11	22.96
10/11/2014	7:00	2014-10-11T07:00:00	0.71	8.24	33.93
10/11/2014	7:15	2014-10-11T07:15:00	0.49	8.24	38.01
10/11/2014	7:30	2014-10-11T07:30:00	0.99	8.56	50.11
10/11/2014	7:45	2014-10-11T07:45:00	1.5	8.51	69.85
10/11/2014	8:00	2014-10-11T08:00:00	1.88	8.63	80.45
10/11/2014	8:15	2014-10-11T08:15:00	2.25	8.57	80.34
10/11/2014	8:30	2014-10-11T08:30:00	1.6	8.49	92.2
10/11/2014	8:45	2014-10-11T08:45:00	0.94	8.54	79.61
10/11/2014	9:00	2014-10-11T09:00:00	1.55	8.49	76.89
10/11/2014	9:15	2014-10-11T09:15:00	2.16	8.42	95.01
10/11/2014	9:30	2014-10-11T09:30:00	1.75	8.4	102.51
10/11/2014	9:45	2014-10-11T09:45:00	1.34	8.45	94.3
10/11/2014	10:00	2014-10-11T10:00:00	1.09	8.45	85.3
10/11/2014	10:15	2014-10-11T10:15:00	0.84	8.44	91.6
10/11/2014	10:30	2014-10-11T10:30:00	0.9	8.5	216.35
10/11/2014	10:45	2014-10-11T10:45:00	0.97	8.59	158.94
10/11/2014	11:00	2014-10-11T11:00:00	1.02	8.67	174.6
10/11/2014	11:15	2014-10-11T11:15:00	1.08	8.73	208.39
10/11/2014	11:30	2014-10-11T11:30:00	1.04	8.92	190.85
10/11/2014	11:45	2014-10-11T11:45:00	1	8.92	136.27
10/11/2014	12:00	2014-10-11T12:00:00	0.79	8.99	160.2
10/11/2014	12:15	2014-10-11T12:15:00	0.59	9.03	153.62
10/11/2014	12:30	2014-10-11T12:30:00	1.23	8.84	172.18
10/11/2014	12:45	2014-10-11T12:45:00	1.87	8.97	287.23
10/11/2014	13:00	2014-10-11T13:00:00	1.66	9.11	360.37
10/11/2014	13:15	2014-10-11T13:15:00	1.46	9.16	396.64
10/11/2014	13:30	2014-10-11T13:30:00	1.48	9.56	596.7
10/11/2014	13:45	2014-10-11T13:45:00	1.5	9.86	530.77
10/11/2014	14:00	2014-10-11T14:00:00	1.61	10.02	607.93
10/11/2014	14:15	2014-10-11T14:15:00	1.73	10.03	580.59
10/11/2014	14:30	2014-10-11T14:30:00	1.91	10.19	535.4
10/11/2014	14:45	2014-10-11T14:45:00	2.09	10.39	696.85
10/11/2014	15:00	2014-10-11T15:00:00	2.14	10.58	650.68
10/11/2014	15:15	2014-10-11T15:15:00	2.2	10.54	574.43
10/11/2014	15:30	2014-10-11T15:30:00	2.12	10.67	471.37
10/11/2014	15:45	2014-10-11T15:45:00	2.05	10.65	358.52
10/11/2014	16:00	2014-10-11T16:00:00	1.68	10.77	298.96
10/11/2014	16:15	2014-10-11T16:15:00	1.32	10.73	247.68
10/11/2014	16:30	2014-10-11T16:30:00	1.34	10.8	149.28
10/11/2014	16:45	2014-10-11T16:45:00	1.35	10.39	71.43
10/11/2014	17:00	2014-10-11T17:00:00	1.29	10.18	31.28
10/11/2014	17:15	2014-10-11T17:15:00	1.22	10.14	22.57
10/11/2014	17:30	2014-10-11T17:30:00	1.2	9.79	2.12
10/11/2014	17:45	2014-10-11T17:45:00	1.18	9.56	1.38
10/11/2014	18:00	2014-10-11T18:00:00	1.17	9.29	1.3
10/11/2014	18:15	2014-10-11T18:15:00	1.16	9.2	1.32
10/11/2014	18:30	2014-10-11T18:30:00	1.02	8.63	1.3
10/11/2014	18:45	2014-10-11T18:45:00	0.87	8.51	1.32
10/11/2014	19:00	2014-10-11T19:00:00	1.16	8.37	1.25
10/11/2014	19:15	2014-10-11T19:15:00	1.45	8.36	1.27
10/11/2014	19:30	2014-10-11T19:30:00	1.75	8.43	1.27
10/11/2014	19:45	2014-10-11T19:45:00	2.05	8.5	1.28
10/11/2014	20:00	2014-10-11T20:00:00	2.27	8.2	1.27
10/11/2014	20:15	2014-10-11T20:15:00	2.49	8.21	1.27
10/11/2014	20:30	2014-10-11T20:30:00	1.8	8.02	1.25
10/11/2014	20:45	2014-10-11T20:45:00	1.12	7.76	1.25
10/11/2014	21:00	2014-10-11T21:00:00	1.62	7.53	1.2
10/11/2014	21:15	2014-10-11T21:15:00	2.12	7.63	1.21
10/11/2014	21:30	2014-10-11T21:30:00	2.47	7.46	1.22
10/11/2014	21:45	2014-10-11T21:45:00	2.81	7.45	1.22
10/11/2014	22:00	2014-10-11T22:00:00	3.15	7.5	1.23
10/11/2014	22:15	2014-10-11T22:15:00	3.49	7.52	1.2
10/11/2014	22:30	2014-10-11T22:30:00	3.64	7.25	1.2
10/11/2014	22:45	2014-10-11T22:45:00	3.78	7.12	1.19
10/11/2014	23:00	2014-10-11T23:00:00	3.71	7.11	1.19
10/11/2014	23:15	2014-10-11T23:15:00	3.64	7.14	1.18
10/11/2014	23:30	2014-10-11T23:30:00	3.77	7.08	1.19
10/11/2014	23:45	2014-10-11T23:45:00	3.89	6.94	1.2
10/12/2014	0:00	2014-10-12T00:00:00	3.98	6.84	1.17
10/12/2014	0:15	2014-10-12T00:15:00	4.06	6.85	1.19
10/12/2014	0:30	2014-10-12T00:30:00	4.09	6.76	1.17
10/12/2014	0:45	2014-10-12T00:45:00	4.12	6.83	1.16
10/12/2014	1:00	2014-10-12T01:00:00	4.01	6.78	1.19
10/12/2014	1:15	2014-10-12T01:15:00	3.9	6.75	1.17
10/12/2014	1:30	2014-10-12T01:30:00	4.01	6.71	1.22
10/12/2014	1:45	2014-10-12T01:45:00	4.12	6.54	1.17
10/12/2014	2:00	2014-10-12T02:00:00	4.13	6.42	1.13
10/12/2014	2:15	2014-10-12T02:15:00	4.14	6.34	1.16
10/12/2014	2:30	2014-10-12T02:30:00	4.13	6.18	1.21
10/12/2014	2:45	2014-10-12T02:45:00	4.11	5.98	1.17
10/12/2014	3:00	2014-10-12T03:00:00	4.18	5.77	1.2
10/12/2014	3:15	2014-10-12T03:15:00	4.25	5.81	1.17
10/12/2014	3:30	2014-10-12T03:30:00	4.26	5.9	1.17
10/12/2014	3:45	2014-10-12T03:45:00	4.27	5.59	1.17
10/12/2014	4:00	2014-10-12T04:00:00	4.2	5.53	1.11
10/12/2014	4:15	2014-10-12T04:15:00	4.13	5.6	1.09
10/12/2014	4:30	2014-10-12T04:30:00	3.98	5.83	1.16
10/12/2014	4:45	2014-10-12T04:45:00	3.83	6	1.13
10/12/2014	5:00	2014-10-12T05:00:00	3.91	6.04	1.13
10/12/2014	5:15	2014-10-12T05:15:00	3.99	6.05	1.12
10/12/2014	5:30	2014-10-12T05:30:00	3.99	5.83	1.16
10/12/2014	5:45	2014-10-12T05:45:00	3.98	5.79	3.53
10/12/2014	6:00	2014-10-12T06:00:00	3.9	5.5	14.98
10/12/2014	6:15	2014-10-12T06:15:00	3.81	5.51	26.29
10/12/2014	6:30	2014-10-12T06:30:00	3.63	5.59	121.26
10/12/2014	6:45	2014-10-12T06:45:00	3.45	5.79	204.14
10/12/2014	7:00	2014-10-12T07:00:00	3.14	6.15	281.9
10/12/2014	7:15	2014-10-12T07:15:00	2.83	6.31	307.5
10/12/2014	7:30	2014-10-12T07:30:00	2.92	7.41	439.45
10/12/2014	7:45	2014-10-12T07:45:00	3.01	8.31	518.53
10/12/2014	8:00	2014-10-12T08:00:00	3.35	8.95	593.75
10/12/2014	8:15	2014-10-12T08:15:00	3.7	9.14	619.7
10/12/2014	8:30	2014-10-12T08:30:00	3.48	10.08	748.3
10/12/2014	8:45	2014-10-12T08:45:00	3.25	10.67	819.46
10/12/2014	9:00	2014-10-12T09:00:00	3.16	11.38	887.3
10/12/2014	9:15	2014-10-12T09:15:00	3.06	11.48	908.18
10/12/2014	9:30	2014-10-12T09:30:00	3.01	11.77	1007.52
10/12/2014	9:45	2014-10-12T09:45:00	2.97	12.19	1058.13
10/12/2014	10:00	2014-10-12T10:00:00	2.71	12.32	1103.21
10/12/2014	10:15	2014-10-12T10:15:00	2.46	12.44	1116.8
10/12/2014	10:30	2014-10-12T10:30:00	2.3	12.98	1177.25
10/12/2014	10:45	2014-10-12T10:45:00	2.14	13.12	1203.14
10/12/2014	11:00	2014-10-12T11:00:00	1.98	13.59	1224.82
10/12/2014	11:15	2014-10-12T11:15:00	1.82	13.55	1229.22
10/12/2014	11:30	2014-10-12T11:30:00	2.21	13.43	1142.09
10/12/2014	11:45	2014-10-12T11:45:00	2.6	13.4	1181.67
10/12/2014	12:00	2014-10-12T12:00:00	2.98	13.45	1336.34
10/12/2014	12:15	2014-10-12T12:15:00	3.36	13.29	1196.26
10/12/2014	12:30	2014-10-12T12:30:00	3.06	13.28	775.2
10/12/2014	12:45	2014-10-12T12:45:00	2.77	13.69	1077.01
10/12/2014	13:00	2014-10-12T13:00:00	3.07	13.64	1179.67
10/12/2014	13:15	2014-10-12T13:15:00	3.37	13.56	1149.84
10/12/2014	13:30	2014-10-12T13:30:00	3	13.56	1048.57
10/12/2014	13:45	2014-10-12T13:45:00	2.64	13.4	991.05
10/12/2014	14:00	2014-10-12T14:00:00	2.47	13.64	933.01
10/12/2014	14:15	2014-10-12T14:15:00	2.31	13.61	911.97
10/12/2014	14:30	2014-10-12T14:30:00	2.36	13.65	798.4
10/12/2014	14:45	2014-10-12T14:45:00	2.41	13.84	722.99
10/12/2014	15:00	2014-10-12T15:00:00	2.89	14.24	643.17
10/12/2014	15:15	2014-10-12T15:15:00	3.37	14.28	616.7
10/12/2014	15:30	2014-10-12T15:30:00	4.17	14.22	480.07
10/12/2014	15:45	2014-10-12T15:45:00	4.97	14.01	395.75
10/12/2014	16:00	2014-10-12T16:00:00	5.02	13.59	310.89
10/12/2014	16:15	2014-10-12T16:15:00	5.06	13.39	283.36
10/12/2014	16:30	2014-10-12T16:30:00	4.45	12.9	152.66
10/12/2014	16:45	2014-10-12T16:45:00	3.83	12.54	81.58
10/12/2014	17:00	2014-10-12T17:00:00	3.37	12.1	34.11
10/12/2014	17:15	2014-10-12T17:15:00	2.91	11.94	25.17
10/12/2014	17:30	2014-10-12T17:30:00	2.79	11.51	2.28
10/12/2014	17:45	2014-10-12T17:45:00	2.67	11.39	1.51
10/12/2014	18:00	2014-10-12T18:00:00	2.83	11.06	1.37
10/12/2014	18:15	2014-10-12T18:15:00	2.99	10.97	1.38
10/12/2014	18:30	2014-10-12T18:30:00	3.2	10.59	1.32
10/12/2014	18:45	2014-10-12T18:45:00	3.4	10.3	1.32
10/12/2014	19:00	2014-10-12T19:00:00	3.49	10.31	1.3
10/12/2014	19:15	2014-10-12T19:15:00	3.57	10.26	1.31
10/12/2014	19:30	2014-10-12T19:30:00	3.57	10.26	1.29
10/12/2014	19:45	2014-10-12T19:45:00	3.57	10.25	1.3
10/12/2014	20:00	2014-10-12T20:00:00	3.36	10.12	1.29
10/12/2014	20:15	2014-10-12T20:15:00	3.16	10.09	1.28
10/12/2014	20:30	2014-10-12T20:30:00	3.39	10.07	1.28
10/12/2014	20:45	2014-10-12T20:45:00	3.63	10.12	1.26
10/12/2014	21:00	2014-10-12T21:00:00	3.32	9.93	1.27
10/12/2014	21:15	2014-10-12T21:15:00	3	9.9	1.27
10/12/2014	21:30	2014-10-12T21:30:00	2.57	9.68	1.26
10/12/2014	21:45	2014-10-12T21:45:00	2.14	9.59	1.23
10/12/2014	22:00	2014-10-12T22:00:00	2.04	9.62	1.23
10/12/2014	22:15	2014-10-12T22:15:00	1.95	9.58	1.23
10/12/2014	22:30	2014-10-12T22:30:00	2.12	9.58	1.2
10/12/2014	22:45	2014-10-12T22:45:00	2.28	9.26	1.24
10/12/2014	23:00	2014-10-12T23:00:00	2.32	9.33	1.22
10/12/2014	23:15	2014-10-12T23:15:00	2.35	9.35	1.21
10/12/2014	23:30	2014-10-12T23:30:00	2.31	9.11	1.17
10/12/2014	23:45	2014-10-12T23:45:00	2.26	9.19	1.19
10/13/2014	0:00	2014-10-13T00:00:00	2.23	8.69	1.22
10/13/2014	0:15	2014-10-13T00:15:00	2.2	8.6	1.24
10/13/2014	0:30	2014-10-13T00:30:00	2.11	8.02	1.24
10/13/2014	0:45	2014-10-13T00:45:00	2.03	7.79	1.17
10/13/2014	1:00	2014-10-13T01:00:00	2.46	7.6	1.2
10/13/2014	1:15	2014-10-13T01:15:00	2.89	7.45	1.21
10/13/2014	1:30	2014-10-13T01:30:00	2.6	7.07	1.21
10/13/2014	1:45	2014-10-13T01:45:00	2.31	6.99	1.17
10/13/2014	2:00	2014-10-13T02:00:00	2.06	6.68	1.16
10/13/2014	2:15	2014-10-13T02:15:00	1.8	6.69	1.16
10/13/2014	2:30	2014-10-13T02:30:00	2.3	6.71	1.17
10/13/2014	2:45	2014-10-13T02:45:00	2.79	6.44	1.16
10/13/2014	3:00	2014-10-13T03:00:00	2.62	6.25	1.17
10/13/2014	3:15	2014-10-13T03:15:00	2.46	6.24	1.15
10/13/2014	3:30	2014-10-13T03:30:00	2.3	6.3	1.15
10/13/2014	3:45	2014-10-13T03:45:00	2.14	6.15	1.18
10/13/2014	4:00	2014-10-13T04:00:00	1.93	6.12	1.16
10/13/2014	4:15	2014-10-13T04:15:00	1.72	6.12	1.16
10/13/2014	4:30	2014-10-13T04:30:00	1.69	6.04	1.13
10/13/2014	4:45	2014-10-13T04:45:00	1.65	6.06	1.14
10/13/2014	5:00	2014-10-13T05:00:00	1.96	6.17	1.11
10/13/2014	5:15	2014-10-13T05:15:00	2.26	6.08	1.12
10/13/2014	5:30	2014-10-13T05:30:00	2.53	5.75	1.17
10/13/2014	5:45	2014-10-13T05:45:00	2.81	5.69	3.11
10/13/2014	6:00	2014-10-13T06:00:00	2.84	5.59	13.16
10/13/2014	6:15	2014-10-13T06:15:00	2.87	5.61	22.23
10/13/2014	6:30	2014-10-13T06:30:00	2.79	5.96	114.07
10/13/2014	6:45	2014-10-13T06:45:00	2.71	6.14	213.14
10/13/2014	7:00	2014-10-13T07:00:00	2.42	6.59	298.18
10/13/2014	7:15	2014-10-13T07:15:00	2.13	6.77	322.94
10/13/2014	7:30	2014-10-13T07:30:00	1.8	7.93	435.83
10/13/2014	7:45	2014-10-13T07:45:00	1.46	8.74	487.71
10/13/2014	8:00	2014-10-13T08:00:00	1.52	9.74	565.38
10/13/2014	8:15	2014-10-13T08:15:00	1.58	10.07	601.41
10/13/2014	8:30	2014-10-13T08:30:00	1.99	11.75	738.82
10/13/2014	8:45	2014-10-13T08:45:00	2.4	12.53	809.65
10/13/2014	9:00	2014-10-13T09:00:00	2.74	13.12	878.48
10/13/2014	9:15	2014-10-13T09:15:00	3.09	13.31	900.39
10/13/2014	9:30	2014-10-13T09:30:00	3.84	14.05	1003.71
10/13/2014	9:45	2014-10-13T09:45:00	4.58	14.41	1065.94
10/13/2014	10:00	2014-10-13T10:00:00	4.91	14.77	1054.06
10/13/2014	10:15	2014-10-13T10:15:00	5.24	14.83	910.01
10/13/2014	10:30	2014-10-13T10:30:00	5.51	15.12	1025.5
10/13/2014	10:45	2014-10-13T10:45:00	5.79	15.06	881.26
10/13/2014	11:00	2014-10-13T11:00:00	5.73	15.03	552.79
10/13/2014	11:15	2014-10-13T11:15:00	5.67	15.03	534.88
10/13/2014	11:30	2014-10-13T11:30:00	5.39	15.09	489.9
10/13/2014	11:45	2014-10-13T11:45:00	5.11	15.12	566.61
10/13/2014	12:00	2014-10-13T12:00:00	5.62	15.23	601.23
10/13/2014	12:15	2014-10-13T12:15:00	6.13	15.34	590.47
10/13/2014	12:30	2014-10-13T12:30:00	6.2	15.62	507.02
10/13/2014	12:45	2014-10-13T12:45:00	6.27	15.68	591.22
10/13/2014	13:00	2014-10-13T13:00:00	6.29	15.75	430.64
10/13/2014	13:15	2014-10-13T13:15:00	6.32	15.76	478.72
10/13/2014	13:30	2014-10-13T13:30:00	5.82	15.93	534.19
10/13/2014	13:45	2014-10-13T13:45:00	5.32	15.95	450.27
10/13/2014	14:00	2014-10-13T14:00:00	5.35	15.97	307.62
10/13/2014	14:15	2014-10-13T14:15:00	5.38	15.96	293.22
10/13/2014	14:30	2014-10-13T14:30:00	4.47	15.96	219.18
10/13/2014	14:45	2014-10-13T14:45:00	3.57	16.03	247
10/13/2014	15:00	2014-10-13T15:00:00	3.53	16.15	312.43
10/13/2014	15:15	2014-10-13T15:15:00	3.49	16.19	337.43
10/13/2014	15:30	2014-10-13T15:30:00	3.02	16.26	218.45
10/13/2014	15:45	2014-10-13T15:45:00	2.55	16.17	128.36
10/13/2014	16:00	2014-10-13T16:00:00	2.97	15.8	82.94
10/13/2014	16:15	2014-10-13T16:15:00	3.39	15.7	82.38
10/13/2014	16:30	2014-10-13T16:30:00	3.22	15.47	48.43
10/13/2014	16:45	2014-10-13T16:45:00	3.05	15.37	33.89
10/13/2014	17:00	2014-10-13T17:00:00	2.99	15.25	15.06
10/13/2014	17:15	2014-10-13T17:15:00	2.93	15.22	10.78
10/13/2014	17:30	2014-10-13T17:30:00	2.96	15.29	1.83
10/13/2014	17:45	2014-10-13T17:45:00	2.99	15.21	1.52
10/13/2014	18:00	2014-10-13T18:00:00	2.95	15.25	1.52
10/13/2014	18:15	2014-10-13T18:15:00	2.91	15.22	1.52
10/13/2014	18:30	2014-10-13T18:30:00	2.81	15.42	1.51
10/13/2014	18:45	2014-10-13T18:45:00	2.71	15.39	1.49
10/13/2014	19:00	2014-10-13T19:00:00	2.97	15.4	1.46
10/13/2014	19:15	2014-10-13T19:15:00	3.23	15.44	1.49
10/13/2014	19:30	2014-10-13T19:30:00	3.27	15.57	1.5
10/13/2014	19:45	2014-10-13T19:45:00	3.31	15.6	1.49
10/13/2014	20:00	2014-10-13T20:00:00	3.17	15.61	1.51
10/13/2014	20:15	2014-10-13T20:15:00	3.04	15.55	1.51
10/13/2014	20:30	2014-10-13T20:30:00	2.82	15.36	1.49
10/13/2014	20:45	2014-10-13T20:45:00	2.6	15.05	1.49
10/13/2014	21:00	2014-10-13T21:00:00	2.74	14.96	1.45
10/13/2014	21:15	2014-10-13T21:15:00	2.88	14.95	1.47
10/13/2014	21:30	2014-10-13T21:30:00	3.03	15.01	1.47
10/13/2014	21:45	2014-10-13T21:45:00	3.18	15.01	1.48
10/13/2014	22:00	2014-10-13T22:00:00	2.76	15.01	1.47
10/13/2014	22:15	2014-10-13T22:15:00	2.35	15.04	1.48
10/13/2014	22:30	2014-10-13T22:30:00	2.4	15.01	1.54
10/13/2014	22:45	2014-10-13T22:45:00	2.45	14.92	1.46
10/13/2014	23:00	2014-10-13T23:00:00	3	14.82	1.44
10/13/2014	23:15	2014-10-13T23:15:00	3.54	14.82	1.45
10/13/2014	23:30	2014-10-13T23:30:00	3.26	14.74	1.48
10/13/2014	23:45	2014-10-13T23:45:00	2.99	14.7	1.44
10/14/2014	0:00	2014-10-14T00:00:00	2.68	14.76	1.42
10/14/2014	0:15	2014-10-14T00:15:00	2.37	14.74	1.44
10/14/2014	0:30	2014-10-14T00:30:00	2.23	14.8	1.4
10/14/2014	0:45	2014-10-14T00:45:00	2.08	14.74	1.37
10/14/2014	1:00	2014-10-14T01:00:00	1.75	14.49	1.41
10/14/2014	1:15	2014-10-14T01:15:00	1.42	14.37	1.42
10/14/2014	1:30	2014-10-14T01:30:00	1.71	14.16	1.43
10/14/2014	1:45	2014-10-14T01:45:00	1.99	14.19	1.44
10/14/2014	2:00	2014-10-14T02:00:00	2.32	14.18	1.41
10/14/2014	2:15	2014-10-14T02:15:00	2.66	14.18	1.41
10/14/2014	2:30	2014-10-14T02:30:00	2.78	14.38	1.44
10/14/2014	2:45	2014-10-14T02:45:00	2.91	14.48	1.44
10/14/2014	3:00	2014-10-14T03:00:00	2.68	14.57	1.42
10/14/2014	3:15	2014-10-14T03:15:00	2.45	14.59	1.43
10/14/2014	3:30	2014-10-14T03:30:00	2.26	14.64	1.5
10/14/2014	3:45	2014-10-14T03:45:00	2.07	14.63	1.45
10/14/2014	4:00	2014-10-14T04:00:00	1.81	14.67	1.44
10/14/2014	4:15	2014-10-14T04:15:00	1.55	14.73	1.44
10/14/2014	4:30	2014-10-14T04:30:00	1.02	14.87	1.45
10/14/2014	4:45	2014-10-14T04:45:00	0.5	14.73	1.47
10/14/2014	5:00	2014-10-14T05:00:00	1.14	14.56	1.44
10/14/2014	5:15	2014-10-14T05:15:00	1.78	14.6	1.43
10/14/2014	5:30	2014-10-14T05:30:00	2.06	14.8	1.47
10/14/2014	5:45	2014-10-14T05:45:00	2.34	14.89	2.27
10/14/2014	6:00	2014-10-14T06:00:00	1.63	14.87	7.24
10/14/2014	6:15	2014-10-14T06:15:00	0.93	14.84	9.65
10/14/2014	6:30	2014-10-14T06:30:00	0.81	14.88	34.16
10/14/2014	6:45	2014-10-14T06:45:00	0.68	14.94	53.6
10/14/2014	7:00	2014-10-14T07:00:00	1.06	14.97	85.31
10/14/2014	7:15	2014-10-14T07:15:00	1.43	15.18	96.94
10/14/2014	7:30	2014-10-14T07:30:00	2.28	16.01	129.75
10/14/2014	7:45	2014-10-14T07:45:00	3.12	16.66	167.25
10/14/2014	8:00	2014-10-14T08:00:00	3.4	17.13	186.14
10/14/2014	8:15	2014-10-14T08:15:00	3.68	17.19	186.66
10/14/2014	8:30	2014-10-14T08:30:00	3.78	17.56	254.31
10/14/2014	8:45	2014-10-14T08:45:00	3.89	17.87	330.01
10/14/2014	9:00	2014-10-14T09:00:00	3.91	18.22	386
10/14/2014	9:15	2014-10-14T09:15:00	3.94	18.4	460.46
10/14/2014	9:30	2014-10-14T09:30:00	3.88	19.06	402.91
10/14/2014	9:45	2014-10-14T09:45:00	3.82	19.51	531.73
10/14/2014	10:00	2014-10-14T10:00:00	4.48	20.11	778.32
10/14/2014	10:15	2014-10-14T10:15:00	5.14	20.53	910.16
10/14/2014	10:30	2014-10-14T10:30:00	4.72	21.45	939.29
10/14/2014	10:45	2014-10-14T10:45:00	4.31	21.77	806.04
10/14/2014	11:00	2014-10-14T11:00:00	4.33	22.49	1158.3
10/14/2014	11:15	2014-10-14T11:15:00	4.35	22.59	1246.93
10/14/2014	11:30	2014-10-14T11:30:00	4.56	22.98	868.53
10/14/2014	11:45	2014-10-14T11:45:00	4.77	22.89	486.93
10/14/2014	12:00	2014-10-14T12:00:00	4.93	22.97	549.39
10/14/2014	12:15	2014-10-14T12:15:00	5.08	22.96	579.99
10/14/2014	12:30	2014-10-14T12:30:00	5.04	23.34	655.14
10/14/2014	12:45	2014-10-14T12:45:00	4.99	23.41	569.66
10/14/2014	13:00	2014-10-14T13:00:00	4.89	23.96	1065.22
10/14/2014	13:15	2014-10-14T13:15:00	4.78	24.09	1056.93
10/14/2014	13:30	2014-10-14T13:30:00	4.49	24.23	509.1
10/14/2014	13:45	2014-10-14T13:45:00	4.19	24.02	447.9
10/14/2014	14:00	2014-10-14T14:00:00	4.65	24.04	558.17
10/14/2014	14:15	2014-10-14T14:15:00	5.1	24.11	475.83
10/14/2014	14:30	2014-10-14T14:30:00	5.53	24.28	348.77
10/14/2014	14:45	2014-10-14T14:45:00	5.96	24.35	517.57
10/14/2014	15:00	2014-10-14T15:00:00	6.33	24.53	609.09
10/14/2014	15:15	2014-10-14T15:15:00	6.69	24.52	593.44
10/14/2014	15:30	2014-10-14T15:30:00	6.61	24.37	447.02
10/14/2014	15:45	2014-10-14T15:45:00	6.53	24.15	375.62
10/14/2014	16:00	2014-10-14T16:00:00	6.19	23.96	283
10/14/2014	16:15	2014-10-14T16:15:00	5.84	23.77	260.65
10/14/2014	16:30	2014-10-14T16:30:00	5.67	22.33	82.4
10/14/2014	16:45	2014-10-14T16:45:00	5.49	21.82	48.46
10/14/2014	17:00	2014-10-14T17:00:00	5.14	21.38	22.69
10/14/2014	17:15	2014-10-14T17:15:00	4.79	21.29	16.54
10/14/2014	17:30	2014-10-14T17:30:00	4.91	20.81	2.02
10/14/2014	17:45	2014-10-14T17:45:00	5.04	20.61	1.72
10/14/2014	18:00	2014-10-14T18:00:00	5.18	20.38	1.69
10/14/2014	18:15	2014-10-14T18:15:00	5.32	20.27	1.68
10/14/2014	18:30	2014-10-14T18:30:00	5.25	19.9	1.64
10/14/2014	18:45	2014-10-14T18:45:00	5.19	19.76	1.63
10/14/2014	19:00	2014-10-14T19:00:00	4.76	19.48	1.62
10/14/2014	19:15	2014-10-14T19:15:00	4.33	19.46	1.62
10/14/2014	19:30	2014-10-14T19:30:00	4.23	19.37	1.61
10/14/2014	19:45	2014-10-14T19:45:00	4.12	19.21	1.64
10/14/2014	20:00	2014-10-14T20:00:00	3.96	19.03	1.62
10/14/2014	20:15	2014-10-14T20:15:00	3.79	19.02	1.62
10/14/2014	20:30	2014-10-14T20:30:00	3.54	18.81	1.56
10/14/2014	20:45	2014-10-14T20:45:00	3.29	18.81	1.54
10/14/2014	21:00	2014-10-14T21:00:00	3.54	18.74	1.52
10/14/2014	21:15	2014-10-14T21:15:00	3.79	18.71	1.52
10/14/2014	21:30	2014-10-14T21:30:00	4.04	18.7	1.53
10/14/2014	21:45	2014-10-14T21:45:00	4.29	18.46	1.52
10/14/2014	22:00	2014-10-14T22:00:00	3.83	18.13	1.53
10/14/2014	22:15	2014-10-14T22:15:00	3.37	18.06	1.52
10/14/2014	22:30	2014-10-14T22:30:00	3.38	17.75	1.5
10/14/2014	22:45	2014-10-14T22:45:00	3.39	17.68	1.5
10/14/2014	23:00	2014-10-14T23:00:00	3.57	17.59	1.51
10/14/2014	23:15	2014-10-14T23:15:00	3.75	17.56	1.54
10/14/2014	23:30	2014-10-14T23:30:00	3.49	17.37	1.53
10/14/2014	23:45	2014-10-14T23:45:00	3.22	17.49	1.54
10/15/2014	0:00	2014-10-15T00:00:00	3.17	17.47	1.54
10/15/2014	0:15	2014-10-15T00:15:00	3.11	17.48	1.49
10/15/2014	0:30	2014-10-15T00:30:00	3.36	17.59	1.54
10/15/2014	0:45	2014-10-15T00:45:00	3.62	17.62	1.54
10/15/2014	1:00	2014-10-15T01:00:00	3.55	17.49	1.5
10/15/2014	1:15	2014-10-15T01:15:00	3.48	17.44	1.5
10/15/2014	1:30	2014-10-15T01:30:00	3.41	17.45	1.55
10/15/2014	1:45	2014-10-15T01:45:00	3.34	17.34	1.55
10/15/2014	2:00	2014-10-15T02:00:00	3.37	17.38	1.5
10/15/2014	2:15	2014-10-15T02:15:00	3.41	17.37	1.5
10/15/2014	2:30	2014-10-15T02:30:00	2.9	17.44	1.52
10/15/2014	2:45	2014-10-15T02:45:00	2.39	17.33	1.51
10/15/2014	3:00	2014-10-15T03:00:00	2.9	17.29	1.49
10/15/2014	3:15	2014-10-15T03:15:00	3.4	17.24	1.49
10/15/2014	3:30	2014-10-15T03:30:00	3.33	17.25	1.51
10/15/2014	3:45	2014-10-15T03:45:00	3.25	17.22	1.58
10/15/2014	4:00	2014-10-15T04:00:00	2.78	17.17	2.18
10/15/2014	4:15	2014-10-15T04:15:00	2.3	17.15	2.63
10/15/2014	4:30	2014-10-15T04:30:00	2.2	16.53	1.65
10/15/2014	4:45	2014-10-15T04:45:00	2.1	16.6	1.45
10/15/2014	5:00	2014-10-15T05:00:00	2.46	16.94	1.48
10/15/2014	5:15	2014-10-15T05:15:00	2.83	16.93	1.48
10/15/2014	5:30	2014-10-15T05:30:00	2.79	16.82	1.43
10/15/2014	5:45	2014-10-15T05:45:00	2.75	16.31	2.75
10/15/2014	6:00	2014-10-15T06:00:00	2.51	16.44	10.08
10/15/2014	6:15	2014-10-15T06:15:00	2.26	16.43	17.1
10/15/2014	6:30	2014-10-15T06:30:00	2.56	15.94	89.51
10/15/2014	6:45	2014-10-15T06:45:00	2.85	16.51	169.65
10/15/2014	7:00	2014-10-15T07:00:00	3.35	16.99	225.06
10/15/2014	7:15	2014-10-15T07:15:00	3.85	17.13	239.11
10/15/2014	7:30	2014-10-15T07:30:00	3.51	17.83	370.97
10/15/2014	7:45	2014-10-15T07:45:00	3.18	18.21	339.38
10/15/2014	8:00	2014-10-15T08:00:00	3.6	18.73	559.23
10/15/2014	8:15	2014-10-15T08:15:00	4.03	19.08	634.93
10/15/2014	8:30	2014-10-15T08:30:00	4.61	20.27	732
10/15/2014	8:45	2014-10-15T08:45:00	5.18	20.69	822.28
10/15/2014	9:00	2014-10-15T09:00:00	5.13	21.15	851.35
10/15/2014	9:15	2014-10-15T09:15:00	5.07	21.26	877.66
10/15/2014	9:30	2014-10-15T09:30:00	5.62	21.95	888.09
10/15/2014	9:45	2014-10-15T09:45:00	6.17	22.37	874.6
10/15/2014	10:00	2014-10-15T10:00:00	6.15	22.68	870.93
10/15/2014	10:15	2014-10-15T10:15:00	6.13	22.76	1012.16
10/15/2014	10:30	2014-10-15T10:30:00	6.07	23.66	1160.05
10/15/2014	10:45	2014-10-15T10:45:00	6.01	23.79	1102.92
10/15/2014	11:00	2014-10-15T11:00:00	5.6	24.16	1263.47
10/15/2014	11:15	2014-10-15T11:15:00	5.19	24.21	1288.5
10/15/2014	11:30	2014-10-15T11:30:00	5.47	24.82	1247.17
10/15/2014	11:45	2014-10-15T11:45:00	5.75	24.91	1081.16
10/15/2014	12:00	2014-10-15T12:00:00	5.71	25.29	1252.52
10/15/2014	12:15	2014-10-15T12:15:00	5.67	25.42	1287.89
10/15/2014	12:30	2014-10-15T12:30:00	5.82	25.39	688.25
10/15/2014	12:45	2014-10-15T12:45:00	5.98	25.43	714.37
10/15/2014	13:00	2014-10-15T13:00:00	6.4	25.86	1089.31
10/15/2014	13:15	2014-10-15T13:15:00	6.82	25.91	902.94
10/15/2014	13:30	2014-10-15T13:30:00	7.2	26.16	1096.1
10/15/2014	13:45	2014-10-15T13:45:00	7.59	26.19	811.89
10/15/2014	14:00	2014-10-15T14:00:00	7.19	25.69	669.2
10/15/2014	14:15	2014-10-15T14:15:00	6.79	25.9	788.36
10/15/2014	14:30	2014-10-15T14:30:00	6.87	25.54	627.72
10/15/2014	14:45	2014-10-15T14:45:00	6.96	25.33	447.44
10/15/2014	15:00	2014-10-15T15:00:00	6.26	24.9	305.14
10/15/2014	15:15	2014-10-15T15:15:00	5.57	24.81	288.73
10/15/2014	15:30	2014-10-15T15:30:00	5.36	24.21	197.57
10/15/2014	15:45	2014-10-15T15:45:00	5.15	23.55	181.04
10/15/2014	16:00	2014-10-15T16:00:00	4.94	23.25	162.36
10/15/2014	16:15	2014-10-15T16:15:00	4.73	23.02	132.18
10/15/2014	16:30	2014-10-15T16:30:00	4.7	21.71	88.02
10/15/2014	16:45	2014-10-15T16:45:00	4.67	21.2	45.73
10/15/2014	17:00	2014-10-15T17:00:00	4.45	20.89	17.32
10/15/2014	17:15	2014-10-15T17:15:00	4.23	20.86	12.53
10/15/2014	17:30	2014-10-15T17:30:00	4.16	20.36	1.92
10/15/2014	17:45	2014-10-15T17:45:00	4.09	20.27	1.69
10/15/2014	18:00	2014-10-15T18:00:00	3.96	20.14	1.65
10/15/2014	18:15	2014-10-15T18:15:00	3.82	20.08	1.64
10/15/2014	18:30	2014-10-15T18:30:00	3.86	20.02	1.68
10/15/2014	18:45	2014-10-15T18:45:00	3.91	19.85	1.66
10/15/2014	19:00	2014-10-15T19:00:00	4.02	19.61	1.6
10/15/2014	19:15	2014-10-15T19:15:00	4.14	19.58	1.61
10/15/2014	19:30	2014-10-15T19:30:00	3.82	19.34	1.61
10/15/2014	19:45	2014-10-15T19:45:00	3.5	19.24	1.63
10/15/2014	20:00	2014-10-15T20:00:00	3.34	19.26	1.64
10/15/2014	20:15	2014-10-15T20:15:00	3.19	19.29	1.63
10/15/2014	20:30	2014-10-15T20:30:00	3.02	19.21	1.6
10/15/2014	20:45	2014-10-15T20:45:00	2.85	19.02	1.58
10/15/2014	21:00	2014-10-15T21:00:00	2.89	18.92	1.58
10/15/2014	21:15	2014-10-15T21:15:00	2.92	18.86	1.57
10/15/2014	21:30	2014-10-15T21:30:00	2.87	18.66	1.58
10/15/2014	21:45	2014-10-15T21:45:00	2.82	18.6	1.57
10/15/2014	22:00	2014-10-15T22:00:00	2.95	18.58	1.56
10/15/2014	22:15	2014-10-15T22:15:00	3.08	18.53	1.55
10/15/2014	22:30	2014-10-15T22:30:00	3.02	18.48	1.57
10/15/2014	22:45	2014-10-15T22:45:00	2.97	18.55	1.55
10/15/2014	23:00	2014-10-15T23:00:00	2.96	18.57	1.58
10/15/2014	23:15	2014-10-15T23:15:00	2.95	18.56	1.56
10/15/2014	23:30	2014-10-15T23:30:00	3.26	18.51	1.48
10/15/2014	23:45	2014-10-15T23:45:00	3.57	18.52	1.52
10/16/2014	0:00	2014-10-16T00:00:00	3.23	18.56	1.54
10/16/2014	0:15	2014-10-16T00:15:00	2.89	18.56	1.52
10/16/2014	0:30	2014-10-16T00:30:00	3.2	18.75	1.56
10/16/2014	0:45	2014-10-16T00:45:00	3.51	18.97	1.54
10/16/2014	1:00	2014-10-16T01:00:00	3.6	19.08	1.55
10/16/2014	1:15	2014-10-16T01:15:00	3.68	19.09	1.55
10/16/2014	1:30	2014-10-16T01:30:00	3.75	19.04	1.59
10/16/2014	1:45	2014-10-16T01:45:00	3.81	19.06	1.57
10/16/2014	2:00	2014-10-16T02:00:00	3.8	18.92	1.55
10/16/2014	2:15	2014-10-16T02:15:00	3.79	18.86	1.56
10/16/2014	2:30	2014-10-16T02:30:00	4.11	18.75	1.54
10/16/2014	2:45	2014-10-16T02:45:00	4.43	18.76	1.56
10/16/2014	3:00	2014-10-16T03:00:00	4.37	18.81	1.58
10/16/2014	3:15	2014-10-16T03:15:00	4.31	18.83	1.58
10/16/2014	3:30	2014-10-16T03:30:00	4.58	18.9	1.58
10/16/2014	3:45	2014-10-16T03:45:00	4.85	18.95	1.56
10/16/2014	4:00	2014-10-16T04:00:00	4.59	18.99	1.58
10/16/2014	4:15	2014-10-16T04:15:00	4.32	19	1.59
10/16/2014	4:30	2014-10-16T04:30:00	3.66	18.97	1.55
10/16/2014	4:45	2014-10-16T04:45:00	3	18.87	1.58
10/16/2014	5:00	2014-10-16T05:00:00	3.31	18.78	1.57
10/16/2014	5:15	2014-10-16T05:15:00	3.61	18.75	1.59
10/16/2014	5:30	2014-10-16T05:30:00	4.29	18.65	1.59
10/16/2014	5:45	2014-10-16T05:45:00	4.98	18.65	2.08
10/16/2014	6:00	2014-10-16T06:00:00	4.68	18.7	4.78
10/16/2014	6:15	2014-10-16T06:15:00	4.38	18.61	8.02
10/16/2014	6:30	2014-10-16T06:30:00	4.23	18.58	84.66
10/16/2014	6:45	2014-10-16T06:45:00	4.07	18.97	141.24
10/16/2014	7:00	2014-10-16T07:00:00	4.45	19.26	148.35
10/16/2014	7:15	2014-10-16T07:15:00	4.83	19.28	142.67
10/16/2014	7:30	2014-10-16T07:30:00	4.56	19.53	184.87
10/16/2014	7:45	2014-10-16T07:45:00	4.29	19.59	222.19
10/16/2014	8:00	2014-10-16T08:00:00	4.4	19.72	325.7
10/16/2014	8:15	2014-10-16T08:15:00	4.5	19.83	359.54
10/16/2014	8:30	2014-10-16T08:30:00	5.45	20.13	292.1
10/16/2014	8:45	2014-10-16T08:45:00	6.4	20.44	293.13
10/16/2014	9:00	2014-10-16T09:00:00	7.06	20.51	307.22
10/16/2014	9:15	2014-10-16T09:15:00	7.72	20.51	308.6
10/16/2014	9:30	2014-10-16T09:30:00	7.43	20.47	355.82
10/16/2014	9:45	2014-10-16T09:45:00	7.15	20.72	365.53
10/16/2014	10:00	2014-10-16T10:00:00	7.38	20.79	258.13
10/16/2014	10:15	2014-10-16T10:15:00	7.62	20.65	230.59
10/16/2014	10:30	2014-10-16T10:30:00	7.11	20.31	249.77
10/16/2014	10:45	2014-10-16T10:45:00	6.61	20.59	326.45
10/16/2014	11:00	2014-10-16T11:00:00	6.61	20.59	227.16
10/16/2014	11:15	2014-10-16T11:15:00	6.61	20.54	309.19
10/16/2014	11:30	2014-10-16T11:30:00	6.61	20	169.84
10/16/2014	11:45	2014-10-16T11:45:00	6.61	19.86	133.53
10/16/2014	12:00	2014-10-16T12:00:00	6.61	19.94	343.84
10/16/2014	12:15	2014-10-16T12:15:00	6.61	19.94	347.56
10/16/2014	12:30	2014-10-16T12:30:00	6.61	20.22	346.38
10/16/2014	12:45	2014-10-16T12:45:00	6.61	20.36	345.73
10/16/2014	13:00	2014-10-16T13:00:00	7.76	20.43	321.41
10/16/2014	13:15	2014-10-16T13:15:00	8.91	20.45	319.2
10/16/2014	13:30	2014-10-16T13:30:00	8.91	20.58	443.97
10/16/2014	13:45	2014-10-16T13:45:00	8.91	20.5	262.66
10/16/2014	14:00	2014-10-16T14:00:00	8.91	20.21	58.88
10/16/2014	14:15	2014-10-16T14:15:00	8.91	20.04	108.36
10/16/2014	14:30	2014-10-16T14:30:00	8.91	19.08	119.95
10/16/2014	14:45	2014-10-16T14:45:00	8.91	19.02	142.03
10/16/2014	15:00	2014-10-16T15:00:00	8.91	18.69	118.66
10/16/2014	15:15	2014-10-16T15:15:00	8.91	18.79	101.19
10/16/2014	15:30	2014-10-16T15:30:00	8.91	19.12	17.5
10/16/2014	15:45	2014-10-16T15:45:00	8.91	18.72	33.85
10/16/2014	16:00	2014-10-16T16:00:00	8.91	18.58	20.49
10/16/2014	16:15	2014-10-16T16:15:00	8.91	18.6	19.67
10/16/2014	16:30	2014-10-16T16:30:00	8.91	18.79	10.98
10/16/2014	16:45	2014-10-16T16:45:00	8.91	18.72	6.57
10/16/2014	17:00	2014-10-16T17:00:00	5.55	18.59	2.7
10/16/2014	17:15	2014-10-16T17:15:00	2.2	18.33	2.31
10/16/2014	17:30	2014-10-16T17:30:00	2.2	17.72	1.62
10/16/2014	17:45	2014-10-16T17:45:00	2.2	18.1	1.61
10/16/2014	18:00	2014-10-16T18:00:00	2.44	17.99	1.65
10/16/2014	18:15	2014-10-16T18:15:00	2.68	17.81	1.63
10/16/2014	18:30	2014-10-16T18:30:00	4.44	17.48	1.61
10/16/2014	18:45	2014-10-16T18:45:00	6.19	17.45	1.58
10/16/2014	19:00	2014-10-16T19:00:00	4.76	17.77	1.56
10/16/2014	19:15	2014-10-16T19:15:00	3.33	18	1.58
10/16/2014	19:30	2014-10-16T19:30:00	4.89	18.36	1.54
10/16/2014	19:45	2014-10-16T19:45:00	6.45	18.17	1.59
10/16/2014	20:00	2014-10-16T20:00:00	6.45	18.24	1.59
10/16/2014	20:15	2014-10-16T20:15:00	6.45	18.32	1.58
10/16/2014	20:30	2014-10-16T20:30:00	6.45	18.53	1.58
10/16/2014	20:45	2014-10-16T20:45:00	6.45	18.39	1.59
10/16/2014	21:00	2014-10-16T21:00:00	6.45	17.9	1.55
10/16/2014	21:15	2014-10-16T21:15:00	6.45	17.73	1.56
10/16/2014	21:30	2014-10-16T21:30:00	4.79	17.48	1.58
10/16/2014	21:45	2014-10-16T21:45:00	3.14	17.23	1.6
10/16/2014	22:00	2014-10-16T22:00:00	2.84	17.04	1.6
10/16/2014	22:15	2014-10-16T22:15:00	2.55	17.01	1.59
10/16/2014	22:30	2014-10-16T22:30:00	2.73	16.77	1.55
10/16/2014	22:45	2014-10-16T22:45:00	2.91	16.71	1.58
10/16/2014	23:00	2014-10-16T23:00:00	3	16.58	1.53
10/16/2014	23:15	2014-10-16T23:15:00	3.1	16.54	1.53
10/16/2014	23:30	2014-10-16T23:30:00	3.35	16.42	1.56
10/16/2014	23:45	2014-10-16T23:45:00	3.6	16.46	1.58
10/17/2014	0:00	2014-10-17T00:00:00	3.66	16.43	1.51
10/17/2014	0:15	2014-10-17T00:15:00	3.72	16.44	1.53
10/17/2014	0:30	2014-10-17T00:30:00	2.83	16.45	1.56
10/17/2014	0:45	2014-10-17T00:45:00	1.95	16.38	1.52
10/17/2014	1:00	2014-10-17T01:00:00	2.78	16.28	1.55
10/17/2014	1:15	2014-10-17T01:15:00	3.61	16.23	1.52
10/17/2014	1:30	2014-10-17T01:30:00	3.44	16.2	1.54
10/17/2014	1:45	2014-10-17T01:45:00	3.26	16.15	1.51
10/17/2014	2:00	2014-10-17T02:00:00	2.51	16.11	1.55
10/17/2014	2:15	2014-10-17T02:15:00	1.75	16.09	1.53
10/17/2014	2:30	2014-10-17T02:30:00	1.71	16.02	1.52
10/17/2014	2:45	2014-10-17T02:45:00	1.68	15.97	1.52
10/17/2014	3:00	2014-10-17T03:00:00	2.02	16.05	1.51
10/17/2014	3:15	2014-10-17T03:15:00	2.36	16.03	1.56
10/17/2014	3:30	2014-10-17T03:30:00	2.2	15.85	1.54
10/17/2014	3:45	2014-10-17T03:45:00	2.03	15.83	1.5
10/17/2014	4:00	2014-10-17T04:00:00	1.66	15.81	1.55
10/17/2014	4:15	2014-10-17T04:15:00	1.28	15.79	1.54
10/17/2014	4:30	2014-10-17T04:30:00	1.85	15.79	1.56
10/17/2014	4:45	2014-10-17T04:45:00	2.42	15.67	1.52
10/17/2014	5:00	2014-10-17T05:00:00	2.61	15.54	1.54
10/17/2014	5:15	2014-10-17T05:15:00	2.8	15.52	1.54
10/17/2014	5:30	2014-10-17T05:30:00	3.1	15.55	1.52
10/17/2014	5:45	2014-10-17T05:45:00	3.41	15.52	1.82
10/17/2014	6:00	2014-10-17T06:00:00	3.36	15.52	3.79
10/17/2014	6:15	2014-10-17T06:15:00	3.31	15.54	5.61
10/17/2014	6:30	2014-10-17T06:30:00	3.03	15.72	51.54
10/17/2014	6:45	2014-10-17T06:45:00	2.75	15.8	131.09
10/17/2014	7:00	2014-10-17T07:00:00	3.14	15.88	126.24
10/17/2014	7:15	2014-10-17T07:15:00	3.53	15.87	139.32
10/17/2014	7:30	2014-10-17T07:30:00	3.77	15.81	262.56
10/17/2014	7:45	2014-10-17T07:45:00	4.02	16.02	331.45
10/17/2014	8:00	2014-10-17T08:00:00	4.33	16.04	369.43
10/17/2014	8:15	2014-10-17T08:15:00	4.63	16.09	367.42
10/17/2014	8:30	2014-10-17T08:30:00	4.87	16.46	514.23
10/17/2014	8:45	2014-10-17T08:45:00	5.11	16.78	596.42
10/17/2014	9:00	2014-10-17T09:00:00	5.7	17.1	546.42
10/17/2014	9:15	2014-10-17T09:15:00	6.3	17.21	577.83
10/17/2014	9:30	2014-10-17T09:30:00	5.96	17.65	829.61
10/17/2014	9:45	2014-10-17T09:45:00	5.61	18.03	994.63
10/17/2014	10:00	2014-10-17T10:00:00	5.22	18.58	1038
10/17/2014	10:15	2014-10-17T10:15:00	4.82	18.85	1053.24
10/17/2014	10:30	2014-10-17T10:30:00	5.1	19.32	1111.02
10/17/2014	10:45	2014-10-17T10:45:00	5.37	19.89	1139.85
10/17/2014	11:00	2014-10-17T11:00:00	5.67	20.27	1166.21
10/17/2014	11:15	2014-10-17T11:15:00	5.97	20.3	1184.73
10/17/2014	11:30	2014-10-17T11:30:00	6.52	20.51	1243.76
10/17/2014	11:45	2014-10-17T11:45:00	7.07	20.26	823.15
10/17/2014	12:00	2014-10-17T12:00:00	6.41	20.68	1227
10/17/2014	12:15	2014-10-17T12:15:00	5.75	20.61	846.99
10/17/2014	12:30	2014-10-17T12:30:00	5.88	20.25	595.69
10/17/2014	12:45	2014-10-17T12:45:00	6.01	21.06	995.93
10/17/2014	13:00	2014-10-17T13:00:00	6.35	21.18	1103.93
10/17/2014	13:15	2014-10-17T13:15:00	6.7	21.32	1103.66
10/17/2014	13:30	2014-10-17T13:30:00	6.93	21.56	1094.31
10/17/2014	13:45	2014-10-17T13:45:00	7.16	21.59	1001.69
10/17/2014	14:00	2014-10-17T14:00:00	7.09	21.75	929.08
10/17/2014	14:15	2014-10-17T14:15:00	7.02	21.67	911.17
10/17/2014	14:30	2014-10-17T14:30:00	6.56	21.8	781.02
10/17/2014	14:45	2014-10-17T14:45:00	6.1	21.7	653.86
10/17/2014	15:00	2014-10-17T15:00:00	5.91	21.74	515.4
10/17/2014	15:15	2014-10-17T15:15:00	5.71	21.77	523.14
10/17/2014	15:30	2014-10-17T15:30:00	5.35	21.76	414.33
10/17/2014	15:45	2014-10-17T15:45:00	4.99	21.64	335.59
10/17/2014	16:00	2014-10-17T16:00:00	4.92	21.56	258.13
10/17/2014	16:15	2014-10-17T16:15:00	4.85	21.47	232.67
10/17/2014	16:30	2014-10-17T16:30:00	4.18	20.91	105.53
10/17/2014	16:45	2014-10-17T16:45:00	3.51	20.45	50.02
10/17/2014	17:00	2014-10-17T17:00:00	3.29	20.04	18.15
10/17/2014	17:15	2014-10-17T17:15:00	3.07	19.97	12.74
10/17/2014	17:30	2014-10-17T17:30:00	3.12	19.2	1.84
10/17/2014	17:45	2014-10-17T17:45:00	3.17	19.27	1.65
10/17/2014	18:00	2014-10-17T18:00:00	4.03	18.84	1.64
10/17/2014	18:15	2014-10-17T18:15:00	4.88	18.75	1.62
10/17/2014	18:30	2014-10-17T18:30:00	4.73	18.44	1.57
10/17/2014	18:45	2014-10-17T18:45:00	4.58	18.11	1.59
10/17/2014	19:00	2014-10-17T19:00:00	4.91	17.4	1.58
10/17/2014	19:15	2014-10-17T19:15:00	5.24	17.31	1.59
10/17/2014	19:30	2014-10-17T19:30:00	5.03	17.14	1.53
10/17/2014	19:45	2014-10-17T19:45:00	4.83	17.1	1.54
10/17/2014	20:00	2014-10-17T20:00:00	4.43	17.01	1.53
10/17/2014	20:15	2014-10-17T20:15:00	4.02	16.97	1.52
10/17/2014	20:30	2014-10-17T20:30:00	4.19	16.81	1.5
10/17/2014	20:45	2014-10-17T20:45:00	4.35	16.67	1.55
10/17/2014	21:00	2014-10-17T21:00:00	4.32	16.53	1.49
10/17/2014	21:15	2014-10-17T21:15:00	4.28	16.51	1.49
10/17/2014	21:30	2014-10-17T21:30:00	4.26	16.28	1.48
10/17/2014	21:45	2014-10-17T21:45:00	4.24	16.07	1.48
10/17/2014	22:00	2014-10-17T22:00:00	4.29	15.97	1.48
10/17/2014	22:15	2014-10-17T22:15:00	4.33	15.9	1.48
10/17/2014	22:30	2014-10-17T22:30:00	4.25	15.98	1.49
10/17/2014	22:45	2014-10-17T22:45:00	4.16	15.96	1.48
10/17/2014	23:00	2014-10-17T23:00:00	4.02	15.87	1.45
10/17/2014	23:15	2014-10-17T23:15:00	3.87	15.82	1.45
10/17/2014	23:30	2014-10-17T23:30:00	3.89	15.64	1.49
10/17/2014	23:45	2014-10-17T23:45:00	3.91	15.61	1.48
10/18/2014	0:00	2014-10-18T00:00:00	3.82	15.63	1.49
10/18/2014	0:15	2014-10-18T00:15:00	3.73	15.61	1.49
10/18/2014	0:30	2014-10-18T00:30:00	3.69	15.49	1.48
10/18/2014	0:45	2014-10-18T00:45:00	3.66	15.23	1.49
10/18/2014	1:00	2014-10-18T01:00:00	3.53	15.12	1.45
10/18/2014	1:15	2014-10-18T01:15:00	3.4	15.13	1.44
10/18/2014	1:30	2014-10-18T01:30:00	3.62	15.09	1.5
10/18/2014	1:45	2014-10-18T01:45:00	3.84	14.99	1.48
10/18/2014	2:00	2014-10-18T02:00:00	4.18	14.92	1.49
10/18/2014	2:15	2014-10-18T02:15:00	4.51	14.78	1.49
10/18/2014	2:30	2014-10-18T02:30:00	4.6	14.56	1.49
10/18/2014	2:45	2014-10-18T02:45:00	4.69	14.55	1.47
10/18/2014	3:00	2014-10-18T03:00:00	4.41	14.46	1.48
10/18/2014	3:15	2014-10-18T03:15:00	4.13	14.42	1.48
10/18/2014	3:30	2014-10-18T03:30:00	4.45	14.35	1.46
10/18/2014	3:45	2014-10-18T03:45:00	4.77	14.29	1.49
10/18/2014	4:00	2014-10-18T04:00:00	4.78	14.34	1.47
10/18/2014	4:15	2014-10-18T04:15:00	4.8	14.33	1.47
10/18/2014	4:30	2014-10-18T04:30:00	4.88	14.4	1.44
10/18/2014	4:45	2014-10-18T04:45:00	4.96	14.43	1.46
10/18/2014	5:00	2014-10-18T05:00:00	4.86	14.46	1.5
10/18/2014	5:15	2014-10-18T05:15:00	4.76	14.45	1.49
10/18/2014	5:30	2014-10-18T05:30:00	4.71	14.49	1.49
10/18/2014	5:45	2014-10-18T05:45:00	4.66	14.53	1.87
10/18/2014	6:00	2014-10-18T06:00:00	3.96	14.53	5.36
10/18/2014	6:15	2014-10-18T06:15:00	3.26	14.46	9.86
10/18/2014	6:30	2014-10-18T06:30:00	3.33	14.27	52.15
10/18/2014	6:45	2014-10-18T06:45:00	3.41	14.43	146.21
10/18/2014	7:00	2014-10-18T07:00:00	3.44	14.73	229.09
10/18/2014	7:15	2014-10-18T07:15:00	3.47	14.84	274.92
10/18/2014	7:30	2014-10-18T07:30:00	3.92	15.07	218.8
10/18/2014	7:45	2014-10-18T07:45:00	4.37	15.38	440.02
10/18/2014	8:00	2014-10-18T08:00:00	4.27	15.67	359.59
10/18/2014	8:15	2014-10-18T08:15:00	4.18	15.81	336.52
10/18/2014	8:30	2014-10-18T08:30:00	4.44	16.36	586
10/18/2014	8:45	2014-10-18T08:45:00	4.7	17.18	883.52
10/18/2014	9:00	2014-10-18T09:00:00	5.07	17.93	791.16
10/18/2014	9:15	2014-10-18T09:15:00	5.44	18.02	879.72
10/18/2014	9:30	2014-10-18T09:30:00	5.77	18.86	1018.06
10/18/2014	9:45	2014-10-18T09:45:00	6.11	19.01	903.03
10/18/2014	10:00	2014-10-18T10:00:00	6.26	19.31	897.14
10/18/2014	10:15	2014-10-18T10:15:00	6.41	19.45	851.29
10/18/2014	10:30	2014-10-18T10:30:00	6.71	19.8	987.65
10/18/2014	10:45	2014-10-18T10:45:00	7.01	20.01	979.87
10/18/2014	11:00	2014-10-18T11:00:00	6.92	20.04	713.46
10/18/2014	11:15	2014-10-18T11:15:00	6.82	20.12	742.09
10/18/2014	11:30	2014-10-18T11:30:00	6.48	20.65	758
10/18/2014	11:45	2014-10-18T11:45:00	6.15	20.79	499.33
10/18/2014	12:00	2014-10-18T12:00:00	6.08	20.98	748.64
10/18/2014	12:15	2014-10-18T12:15:00	6.01	21.09	876.28
10/18/2014	12:30	2014-10-18T12:30:00	6.2	21.48	485.24
10/18/2014	12:45	2014-10-18T12:45:00	6.39	20.9	413.48
10/18/2014	13:00	2014-10-18T13:00:00	6.54	20.47	781.67
10/18/2014	13:15	2014-10-18T13:15:00	6.69	20.76	709.78
10/18/2014	13:30	2014-10-18T13:30:00	6.15	20.96	449.85
10/18/2014	13:45	2014-10-18T13:45:00	5.62	20.73	428.22
10/18/2014	14:00	2014-10-18T14:00:00	5.64	20.74	440.42
10/18/2014	14:15	2014-10-18T14:15:00	5.66	20.72	383.56
10/18/2014	14:30	2014-10-18T14:30:00	5.37	20.58	229.27
10/18/2014	14:45	2014-10-18T14:45:00	5.07	20.49	371.01
10/18/2014	15:00	2014-10-18T15:00:00	5.01	20.01	214.67
10/18/2014	15:15	2014-10-18T15:15:00	4.94	19.97	198.88
10/18/2014	15:30	2014-10-18T15:30:00	4.34	19.68	85.04
10/18/2014	15:45	2014-10-18T15:45:00	3.74	19.21	87.66
10/18/2014	16:00	2014-10-18T16:00:00	3.79	19.17	69.58
10/18/2014	16:15	2014-10-18T16:15:00	3.83	19.03	60.86
10/18/2014	16:30	2014-10-18T16:30:00	3.81	18.39	51.27
10/18/2014	16:45	2014-10-18T16:45:00	3.79	18.15	24.78
10/18/2014	17:00	2014-10-18T17:00:00	3.76	17.93	6.52
10/18/2014	17:15	2014-10-18T17:15:00	3.72	17.92	4.57
10/18/2014	17:30	2014-10-18T17:30:00	3.37	17.64	1.66
10/18/2014	17:45	2014-10-18T17:45:00	3.02	17.43	1.61
10/18/2014	18:00	2014-10-18T18:00:00	2.91	17.21	1.63
10/18/2014	18:15	2014-10-18T18:15:00	2.8	17.15	1.63
10/18/2014	18:30	2014-10-18T18:30:00	2.56	16.78	1.62
10/18/2014	18:45	2014-10-18T18:45:00	2.32	16.64	1.57
10/18/2014	19:00	2014-10-18T19:00:00	2.8	16.54	1.55
10/18/2014	19:15	2014-10-18T19:15:00	3.29	16.55	1.54
10/18/2014	19:30	2014-10-18T19:30:00	3.47	16.51	1.56
10/18/2014	19:45	2014-10-18T19:45:00	3.64	16.41	1.53
10/18/2014	20:00	2014-10-18T20:00:00	3.6	16.26	1.53
10/18/2014	20:15	2014-10-18T20:15:00	3.56	16.21	1.53
10/18/2014	20:30	2014-10-18T20:30:00	3.55	15.9	1.51
10/18/2014	20:45	2014-10-18T20:45:00	3.53	15.63	1.51
10/18/2014	21:00	2014-10-18T21:00:00	3.23	15.31	1.48
10/18/2014	21:15	2014-10-18T21:15:00	2.92	15.17	1.5
10/18/2014	21:30	2014-10-18T21:30:00	3.26	14.46	1.49
10/18/2014	21:45	2014-10-18T21:45:00	3.6	14.57	1.49
10/18/2014	22:00	2014-10-18T22:00:00	3.83	14.58	1.47
10/18/2014	22:15	2014-10-18T22:15:00	4.05	14.52	1.49
10/18/2014	22:30	2014-10-18T22:30:00	3.89	14.38	1.47
10/18/2014	22:45	2014-10-18T22:45:00	3.74	14.25	1.47
10/18/2014	23:00	2014-10-18T23:00:00	3.84	14.12	1.45
10/18/2014	23:15	2014-10-18T23:15:00	3.94	14.02	1.46
10/18/2014	23:30	2014-10-18T23:30:00	3.78	13.69	1.46
10/18/2014	23:45	2014-10-18T23:45:00	3.62	13.58	1.43
10/19/2014	0:00	2014-10-19T00:00:00	3.66	13.38	1.42
10/19/2014	0:15	2014-10-19T00:15:00	3.7	13.26	1.42
10/19/2014	0:30	2014-10-19T00:30:00	3.53	13.02	1.47
10/19/2014	0:45	2014-10-19T00:45:00	3.37	12.83	1.43
10/19/2014	1:00	2014-10-19T01:00:00	3.09	12.37	1.43
10/19/2014	1:15	2014-10-19T01:15:00	2.82	12.31	1.41
10/19/2014	1:30	2014-10-19T01:30:00	3.18	12.1	1.38
10/19/2014	1:45	2014-10-19T01:45:00	3.54	12.17	1.41
10/19/2014	2:00	2014-10-19T02:00:00	3.98	12.57	1.36
10/19/2014	2:15	2014-10-19T02:15:00	4.43	12.6	1.37
10/19/2014	2:30	2014-10-19T02:30:00	5.1	12.47	1.35
10/19/2014	2:45	2014-10-19T02:45:00	5.77	12.22	1.41
10/19/2014	3:00	2014-10-19T03:00:00	6.5	11.84	1.42
10/19/2014	3:15	2014-10-19T03:15:00	7.23	11.72	1.41
10/19/2014	3:30	2014-10-19T03:30:00	6.8	11.18	1.4
10/19/2014	3:45	2014-10-19T03:45:00	6.38	10.87	1.42
10/19/2014	4:00	2014-10-19T04:00:00	6.17	10.57	1.47
10/19/2014	4:15	2014-10-19T04:15:00	5.97	10.52	1.42
10/19/2014	4:30	2014-10-19T04:30:00	5.77	10.27	1.42
10/19/2014	4:45	2014-10-19T04:45:00	5.57	10.1	1.38
10/19/2014	5:00	2014-10-19T05:00:00	6.1	9.99	1.37
10/19/2014	5:15	2014-10-19T05:15:00	6.63	9.97	1.38
10/19/2014	5:30	2014-10-19T05:30:00	6.94	9.79	1.35
10/19/2014	5:45	2014-10-19T05:45:00	7.25	9.62	1.56
10/19/2014	6:00	2014-10-19T06:00:00	6.84	9.38	3.02
10/19/2014	6:15	2014-10-19T06:15:00	6.43	9.35	4.73
10/19/2014	6:30	2014-10-19T06:30:00	6.05	9.22	18.67
10/19/2014	6:45	2014-10-19T06:45:00	5.67	9.11	36.58
10/19/2014	7:00	2014-10-19T07:00:00	5.67	9.03	55.96
10/19/2014	7:15	2014-10-19T07:15:00	5.67	9.01	62.05
10/19/2014	7:30	2014-10-19T07:30:00	6.01	8.98	120.2
10/19/2014	7:45	2014-10-19T07:45:00	6.36	8.99	148.5
10/19/2014	8:00	2014-10-19T08:00:00	6.55	9.01	171.96
10/19/2014	8:15	2014-10-19T08:15:00	6.75	9	185.55
10/19/2014	8:30	2014-10-19T08:30:00	7.1	9.03	259.09
10/19/2014	8:45	2014-10-19T08:45:00	7.46	9	342.15
10/19/2014	9:00	2014-10-19T09:00:00	6.52	8.9	370.52
10/19/2014	9:15	2014-10-19T09:15:00	5.58	8.88	344.95
10/19/2014	9:30	2014-10-19T09:30:00	6.5	10.17	966.19
10/19/2014	9:45	2014-10-19T09:45:00	7.42	10.3	1012.84
10/19/2014	10:00	2014-10-19T10:00:00	6.99	10.31	1056.26
10/19/2014	10:15	2014-10-19T10:15:00	6.56	10.34	1059.02
10/19/2014	10:30	2014-10-19T10:30:00	6.22	10.27	984.69
10/19/2014	10:45	2014-10-19T10:45:00	5.88	10.41	945.33
10/19/2014	11:00	2014-10-19T11:00:00	6.27	10.43	818.09
10/19/2014	11:15	2014-10-19T11:15:00	6.67	10.46	701.63
10/19/2014	11:30	2014-10-19T11:30:00	7.13	10.26	869.74
10/19/2014	11:45	2014-10-19T11:45:00	7.59	10.54	1147.67
10/19/2014	12:00	2014-10-19T12:00:00	7.28	10.74	1084.32
10/19/2014	12:15	2014-10-19T12:15:00	6.98	10.8	1151.91
10/19/2014	12:30	2014-10-19T12:30:00	6.82	10.75	483.96
10/19/2014	12:45	2014-10-19T12:45:00	6.65	10.82	628.11
10/19/2014	13:00	2014-10-19T13:00:00	6.93	10.96	614.87
10/19/2014	13:15	2014-10-19T13:15:00	7.2	10.85	634.58
10/19/2014	13:30	2014-10-19T13:30:00	6.82	10.38	402.37
10/19/2014	13:45	2014-10-19T13:45:00	6.43	10.39	390.49
10/19/2014	14:00	2014-10-19T14:00:00	6.72	10.55	442.41
10/19/2014	14:15	2014-10-19T14:15:00	7	10.64	462.87
10/19/2014	14:30	2014-10-19T14:30:00	7.11	10.31	417.96
10/19/2014	14:45	2014-10-19T14:45:00	7.22	10.52	468.82
10/19/2014	15:00	2014-10-19T15:00:00	6.68	10.26	261.17
10/19/2014	15:15	2014-10-19T15:15:00	6.14	10.22	246.06
10/19/2014	15:30	2014-10-19T15:30:00	6.11	10.27	190.25
10/19/2014	15:45	2014-10-19T15:45:00	6.08	10.26	157.62
10/19/2014	16:00	2014-10-19T16:00:00	5.98	10.18	174.67
10/19/2014	16:15	2014-10-19T16:15:00	5.88	10.12	138.17
10/19/2014	16:30	2014-10-19T16:30:00	6.6	9.57	58.5
10/19/2014	16:45	2014-10-19T16:45:00	7.32	9.13	32.98
10/19/2014	17:00	2014-10-19T17:00:00	6.9	8.81	11.53
10/19/2014	17:15	2014-10-19T17:15:00	6.48	8.74	7.97
10/19/2014	17:30	2014-10-19T17:30:00	6.28	8.39	1.45
10/19/2014	17:45	2014-10-19T17:45:00	6.08	8.29	1.4
10/19/2014	18:00	2014-10-19T18:00:00	5.5	8.15	1.36
10/19/2014	18:15	2014-10-19T18:15:00	4.92	8.09	1.35
10/19/2014	18:30	2014-10-19T18:30:00	4.67	7.71	1.35
10/19/2014	18:45	2014-10-19T18:45:00	4.42	7.55	1.29
10/19/2014	19:00	2014-10-19T19:00:00	4.82	7.36	1.3
10/19/2014	19:15	2014-10-19T19:15:00	5.22	7.37	1.3
10/19/2014	19:30	2014-10-19T19:30:00	5.14	7.44	1.29
10/19/2014	19:45	2014-10-19T19:45:00	5.05	7.39	1.3
10/19/2014	20:00	2014-10-19T20:00:00	5.14	7.15	1.27
10/19/2014	20:15	2014-10-19T20:15:00	5.24	7.09	1.29
10/19/2014	20:30	2014-10-19T20:30:00	5.35	6.85	1.29
10/19/2014	20:45	2014-10-19T20:45:00	5.47	6.69	1.28
10/19/2014	21:00	2014-10-19T21:00:00	5.81	6.47	1.25
10/19/2014	21:15	2014-10-19T21:15:00	6.16	6.44	1.26
10/19/2014	21:30	2014-10-19T21:30:00	5.55	6.38	1.31
10/19/2014	21:45	2014-10-19T21:45:00	4.95	6.18	1.24
10/19/2014	22:00	2014-10-19T22:00:00	4.28	6.03	1.23
10/19/2014	22:15	2014-10-19T22:15:00	3.62	5.97	1.24
10/19/2014	22:30	2014-10-19T22:30:00	4	5.83	1.27
10/19/2014	22:45	2014-10-19T22:45:00	4.38	5.97	1.23
10/19/2014	23:00	2014-10-19T23:00:00	4.27	5.99	1.26
10/19/2014	23:15	2014-10-19T23:15:00	4.16	5.98	1.24
10/19/2014	23:30	2014-10-19T23:30:00	4.32	5.84	1.23
10/19/2014	23:45	2014-10-19T23:45:00	4.47	5.67	1.24
10/20/2014	0:00	2014-10-20T00:00:00	4.25	5.52	1.22
10/20/2014	0:15	2014-10-20T00:15:00	4.02	5.41	1.21
10/20/2014	0:30	2014-10-20T00:30:00	4.24	4.89	1.21
10/20/2014	0:45	2014-10-20T00:45:00	4.45	4.72	1.19
10/20/2014	1:00	2014-10-20T01:00:00	4.45	4.45	1.19
10/20/2014	1:15	2014-10-20T01:15:00	4.44	4.44	1.2
10/20/2014	1:30	2014-10-20T01:30:00	4.56	4.2	1.18
10/20/2014	1:45	2014-10-20T01:45:00	4.67	4.06	1.19
10/20/2014	2:00	2014-10-20T02:00:00	4.82	3.96	1.22
10/20/2014	2:15	2014-10-20T02:15:00	4.98	3.91	1.2
10/20/2014	2:30	2014-10-20T02:30:00	4.82	3.84	1.14
10/20/2014	2:45	2014-10-20T02:45:00	4.67	3.85	1.14
10/20/2014	3:00	2014-10-20T03:00:00	4.71	3.96	1.16
10/20/2014	3:15	2014-10-20T03:15:00	4.74	3.97	1.16
10/20/2014	3:30	2014-10-20T03:30:00	3.81	3.92	1.15
10/20/2014	3:45	2014-10-20T03:45:00	2.88	3.68	1.16
10/20/2014	4:00	2014-10-20T04:00:00	2.98	3.52	1.13
10/20/2014	4:15	2014-10-20T04:15:00	3.09	3.42	1.13
10/20/2014	4:30	2014-10-20T04:30:00	2.94	2.94	1.15
10/20/2014	4:45	2014-10-20T04:45:00	2.79	2.89	1.15
10/20/2014	5:00	2014-10-20T05:00:00	2.92	2.74	1.19
10/20/2014	5:15	2014-10-20T05:15:00	3.05	2.72	1.16
10/20/2014	5:30	2014-10-20T05:30:00	2.92	2.6	1.11
10/20/2014	5:45	2014-10-20T05:45:00	2.79	2.51	1.55
10/20/2014	6:00	2014-10-20T06:00:00	2.96	2.33	5.48
10/20/2014	6:15	2014-10-20T06:15:00	3.14	2.31	10.21
10/20/2014	6:30	2014-10-20T06:30:00	3.48	2.3	59.77
10/20/2014	6:45	2014-10-20T06:45:00	3.83	2.42	126.12
10/20/2014	7:00	2014-10-20T07:00:00	4.17	2.89	205.26
10/20/2014	7:15	2014-10-20T07:15:00	4.51	3.04	230.7
10/20/2014	7:30	2014-10-20T07:30:00	4.85	3.94	364.54
10/20/2014	7:45	2014-10-20T07:45:00	5.2	4.38	446.49
10/20/2014	8:00	2014-10-20T08:00:00	5.29	4.79	528.38
10/20/2014	8:15	2014-10-20T08:15:00	5.38	4.91	555.16
10/20/2014	8:30	2014-10-20T08:30:00	4.96	5.74	823.58
10/20/2014	8:45	2014-10-20T08:45:00	4.54	6.07	605.02
10/20/2014	9:00	2014-10-20T09:00:00	4.74	6.76	898.78
10/20/2014	9:15	2014-10-20T09:15:00	4.94	6.91	951.37
10/20/2014	9:30	2014-10-20T09:30:00	5.19	7.18	617.97
10/20/2014	9:45	2014-10-20T09:45:00	5.45	7.24	535.41
10/20/2014	10:00	2014-10-20T10:00:00	5.01	7.2	621.92
10/20/2014	10:15	2014-10-20T10:15:00	4.57	7.28	660.36
10/20/2014	10:30	2014-10-20T10:30:00	4.78	7.62	818.48
10/20/2014	10:45	2014-10-20T10:45:00	4.98	8.21	1081.1
10/20/2014	11:00	2014-10-20T11:00:00	4.91	8.68	1150.77
10/20/2014	11:15	2014-10-20T11:15:00	4.84	8.9	1169.97
10/20/2014	11:30	2014-10-20T11:30:00	4.47	9.69	1174.49
10/20/2014	11:45	2014-10-20T11:45:00	4.1	10.11	1159.34
10/20/2014	12:00	2014-10-20T12:00:00	4.23	10.48	1148.38
10/20/2014	12:15	2014-10-20T12:15:00	4.36	10.73	1143.52
10/20/2014	12:30	2014-10-20T12:30:00	4.25	10.83	1110.77
10/20/2014	12:45	2014-10-20T12:45:00	4.13	11.48	1071.22
10/20/2014	13:00	2014-10-20T13:00:00	4.52	11.38	1048.54
10/20/2014	13:15	2014-10-20T13:15:00	4.91	11.46	1025.2
10/20/2014	13:30	2014-10-20T13:30:00	4.85	12	956.07
10/20/2014	13:45	2014-10-20T13:45:00	4.78	12.33	902
10/20/2014	14:00	2014-10-20T14:00:00	4.77	12.48	851.95
10/20/2014	14:15	2014-10-20T14:15:00	4.75	12.59	786.74
10/20/2014	14:30	2014-10-20T14:30:00	5.01	13.02	703.24
10/20/2014	14:45	2014-10-20T14:45:00	5.27	13.18	625.8
10/20/2014	15:00	2014-10-20T15:00:00	4.86	13.24	490.57
10/20/2014	15:15	2014-10-20T15:15:00	4.46	13.3	493.99
10/20/2014	15:30	2014-10-20T15:30:00	4.58	13.41	418.8
10/20/2014	15:45	2014-10-20T15:45:00	4.7	13.38	330.92
10/20/2014	16:00	2014-10-20T16:00:00	4.41	13.03	164.05
10/20/2014	16:15	2014-10-20T16:15:00	4.11	13.08	170.79
10/20/2014	16:30	2014-10-20T16:30:00	4.01	12.55	58.89
10/20/2014	16:45	2014-10-20T16:45:00	3.91	12.29	27.77
10/20/2014	17:00	2014-10-20T17:00:00	3.16	12.09	9.51
10/20/2014	17:15	2014-10-20T17:15:00	2.42	11.97	6.69
10/20/2014	17:30	2014-10-20T17:30:00	2.52	11.34	1.47
10/20/2014	17:45	2014-10-20T17:45:00	2.61	11.35	1.42
10/20/2014	18:00	2014-10-20T18:00:00	2.36	10.43	1.42
10/20/2014	18:15	2014-10-20T18:15:00	2.11	10.27	1.39
10/20/2014	18:30	2014-10-20T18:30:00	2.65	10.58	1.38
10/20/2014	18:45	2014-10-20T18:45:00	3.2	10.44	1.36
10/20/2014	19:00	2014-10-20T19:00:00	2.97	10.25	1.36
10/20/2014	19:15	2014-10-20T19:15:00	2.74	10.43	1.37
10/20/2014	19:30	2014-10-20T19:30:00	2.94	10.51	1.35
10/20/2014	19:45	2014-10-20T19:45:00	3.15	10.6	1.34
10/20/2014	20:00	2014-10-20T20:00:00	3.12	10.56	1.33
10/20/2014	20:15	2014-10-20T20:15:00	3.09	10.52	1.33
10/20/2014	20:30	2014-10-20T20:30:00	2.8	10.33	1.34
10/20/2014	20:45	2014-10-20T20:45:00	2.52	10.19	1.32
10/20/2014	21:00	2014-10-20T21:00:00	2.52	10.26	1.34
10/20/2014	21:15	2014-10-20T21:15:00	2.52	10.2	1.33
10/20/2014	21:30	2014-10-20T21:30:00	2.78	9.55	1.27
10/20/2014	21:45	2014-10-20T21:45:00	3.03	9.64	1.27
10/20/2014	22:00	2014-10-20T22:00:00	2.7	9.61	1.29
10/20/2014	22:15	2014-10-20T22:15:00	2.37	9.59	1.27
10/20/2014	22:30	2014-10-20T22:30:00	2.3	9.41	1.31
10/20/2014	22:45	2014-10-20T22:45:00	2.23	9.35	1.29
10/20/2014	23:00	2014-10-20T23:00:00	1.88	9.35	1.26
10/20/2014	23:15	2014-10-20T23:15:00	1.54	9.37	1.27
10/20/2014	23:30	2014-10-20T23:30:00	1.23	9.26	1.3
10/20/2014	23:45	2014-10-20T23:45:00	0.93	9.07	1.25
10/21/2014	0:00	2014-10-21T00:00:00	0.99	9.02	1.32
10/21/2014	0:15	2014-10-21T00:15:00	1.06	9.03	1.28
10/21/2014	0:30	2014-10-21T00:30:00	1.12	8.94	1.22
10/21/2014	0:45	2014-10-21T00:45:00	1.19	8.73	1.28
10/21/2014	1:00	2014-10-21T01:00:00	0.94	8.9	1.28
10/21/2014	1:15	2014-10-21T01:15:00	0.69	8.68	1.31
10/21/2014	1:30	2014-10-21T01:30:00	0.83	8.51	1.27
10/21/2014	1:45	2014-10-21T01:45:00	0.96	8.61	1.24
10/21/2014	2:00	2014-10-21T02:00:00	0.75	8.59	1.25
10/21/2014	2:15	2014-10-21T02:15:00	0.54	8.61	1.25
10/21/2014	2:30	2014-10-21T02:30:00	0.5	8.67	1.23
10/21/2014	2:45	2014-10-21T02:45:00	0.45	8.49	1.24
10/21/2014	3:00	2014-10-21T03:00:00	0.44	8.33	1.23
10/21/2014	3:15	2014-10-21T03:15:00	0.44	8.31	1.23
10/21/2014	3:30	2014-10-21T03:30:00	0.76	8.12	1.24
10/21/2014	3:45	2014-10-21T03:45:00	1.08	8.26	1.23
10/21/2014	4:00	2014-10-21T04:00:00	1.61	8.01	1.22
10/21/2014	4:15	2014-10-21T04:15:00	2.13	8.1	1.23
10/21/2014	4:30	2014-10-21T04:30:00	2.57	8.38	1.23
10/21/2014	4:45	2014-10-21T04:45:00	3	8.34	1.22
10/21/2014	5:00	2014-10-21T05:00:00	2.95	8.54	1.25
10/21/2014	5:15	2014-10-21T05:15:00	2.9	8.51	1.24
10/21/2014	5:30	2014-10-21T05:30:00	3.01	8.58	1.27
10/21/2014	5:45	2014-10-21T05:45:00	3.12	8.96	1.37
10/21/2014	6:00	2014-10-21T06:00:00	2.76	9.27	2.81
10/21/2014	6:15	2014-10-21T06:15:00	2.4	9.37	3.41
10/21/2014	6:30	2014-10-21T06:30:00	2.12	10.23	20.86
10/21/2014	6:45	2014-10-21T06:45:00	1.84	10.29	36.18
10/21/2014	7:00	2014-10-21T07:00:00	1.59	10.28	41.66
10/21/2014	7:15	2014-10-21T07:15:00	1.34	10.21	50.42
10/21/2014	7:30	2014-10-21T07:30:00	1.08	10.68	75.59
10/21/2014	7:45	2014-10-21T07:45:00	0.83	10.79	106.67
10/21/2014	8:00	2014-10-21T08:00:00	1.01	10.75	139.54
10/21/2014	8:15	2014-10-21T08:15:00	1.19	10.72	135
10/21/2014	8:30	2014-10-21T08:30:00	1.19	11.49	211.22
10/21/2014	8:45	2014-10-21T08:45:00	1.2	12.65	265.77
10/21/2014	9:00	2014-10-21T09:00:00	1.57	13.15	270.97
10/21/2014	9:15	2014-10-21T09:15:00	1.94	13.17	281.15
10/21/2014	9:30	2014-10-21T09:30:00	1.91	13.57	273.37
10/21/2014	9:45	2014-10-21T09:45:00	1.87	13.77	277.27
10/21/2014	10:00	2014-10-21T10:00:00	1.73	14.04	243.73
10/21/2014	10:15	2014-10-21T10:15:00	1.59	14.13	261.09
10/21/2014	10:30	2014-10-21T10:30:00	2.81	14.69	490.29
10/21/2014	10:45	2014-10-21T10:45:00	4.03	14.62	236.84
10/21/2014	11:00	2014-10-21T11:00:00	4.06	14.76	420.67
10/21/2014	11:15	2014-10-21T11:15:00	4.1	14.81	418.44
10/21/2014	11:30	2014-10-21T11:30:00	3.63	14.97	472.12
10/21/2014	11:45	2014-10-21T11:45:00	3.16	15.02	563.48
10/21/2014	12:00	2014-10-21T12:00:00	2.78	15.1	498.2
10/21/2014	12:15	2014-10-21T12:15:00	2.39	15.14	474.26
10/21/2014	12:30	2014-10-21T12:30:00	3.46	15.1	386.14
10/21/2014	12:45	2014-10-21T12:45:00	4.52	15.54	457.83
10/21/2014	13:00	2014-10-21T13:00:00	4.7	15.48	499.86
10/21/2014	13:15	2014-10-21T13:15:00	4.87	15.52	505.32
10/21/2014	13:30	2014-10-21T13:30:00	4.37	15.45	239.09
10/21/2014	13:45	2014-10-21T13:45:00	3.86	15.43	215.81
10/21/2014	14:00	2014-10-21T14:00:00	3.71	15.23	113.31
10/21/2014	14:15	2014-10-21T14:15:00	3.56	15.14	129.05
10/21/2014	14:30	2014-10-21T14:30:00	3.39	14.24	169.96
10/21/2014	14:45	2014-10-21T14:45:00	3.21	14.21	253.11
10/21/2014	15:00	2014-10-21T15:00:00	2.74	14.44	257.59
10/21/2014	15:15	2014-10-21T15:15:00	2.26	14.47	249.36
10/21/2014	15:30	2014-10-21T15:30:00	2.32	14.21	136.76
10/21/2014	15:45	2014-10-21T15:45:00	2.39	14.04	95.26
10/21/2014	16:00	2014-10-21T16:00:00	2.53	13.91	94.4
10/21/2014	16:15	2014-10-21T16:15:00	2.67	13.88	69.52
10/21/2014	16:30	2014-10-21T16:30:00	2.77	13.75	24.21
10/21/2014	16:45	2014-10-21T16:45:00	2.88	13.68	10.93
10/21/2014	17:00	2014-10-21T17:00:00	3.54	13.59	3.71
10/21/2014	17:15	2014-10-21T17:15:00	4.21	13.59	2.89
10/21/2014	17:30	2014-10-21T17:30:00	4.79	13.3	1.48
10/21/2014	17:45	2014-10-21T17:45:00	5.37	13.16	1.48
10/21/2014	18:00	2014-10-21T18:00:00	5.57	13.16	1.46
10/21/2014	18:15	2014-10-21T18:15:00	5.78	13.18	1.47
10/21/2014	18:30	2014-10-21T18:30:00	5.35	13.16	1.48
10/21/2014	18:45	2014-10-21T18:45:00	4.92	13.01	1.5
10/21/2014	19:00	2014-10-21T19:00:00	4.64	12.64	1.45
10/21/2014	19:15	2014-10-21T19:15:00	4.36	12.53	1.46
10/21/2014	19:30	2014-10-21T19:30:00	4.36	12.12	1.5
10/21/2014	19:45	2014-10-21T19:45:00	4.36	11.91	1.44
10/21/2014	20:00	2014-10-21T20:00:00	4.36	11.74	1.41
10/21/2014	20:15	2014-10-21T20:15:00	4.36	11.66	1.44
10/21/2014	20:30	2014-10-21T20:30:00	4.54	11.46	1.44
10/21/2014	20:45	2014-10-21T20:45:00	4.73	11.31	1.48
10/21/2014	21:00	2014-10-21T21:00:00	4.78	11.2	1.45
10/21/2014	21:15	2014-10-21T21:15:00	4.84	11.21	1.45
10/21/2014	21:30	2014-10-21T21:30:00	5.01	11.1	1.45
10/21/2014	21:45	2014-10-21T21:45:00	5.19	10.96	1.45
10/21/2014	22:00	2014-10-21T22:00:00	4.79	10.8	1.4
10/21/2014	22:15	2014-10-21T22:15:00	4.39	10.78	1.41
10/21/2014	22:30	2014-10-21T22:30:00	4.32	10.66	1.36
10/21/2014	22:45	2014-10-21T22:45:00	4.25	10.56	1.39
10/21/2014	23:00	2014-10-21T23:00:00	4.54	10.48	1.46
10/21/2014	23:15	2014-10-21T23:15:00	4.82	10.43	1.42
10/21/2014	23:30	2014-10-21T23:30:00	4.85	10.22	1.45
10/21/2014	23:45	2014-10-21T23:45:00	4.87	10.11	1.4
10/22/2014	0:00	2014-10-22T00:00:00	4.86	9.98	1.45
10/22/2014	0:15	2014-10-22T00:15:00	4.85	9.95	1.47
10/22/2014	0:30	2014-10-22T00:30:00	4.93	9.88	1.33
10/22/2014	0:45	2014-10-22T00:45:00	5	9.84	1.34
10/22/2014	1:00	2014-10-22T01:00:00	4.88	9.84	1.33
10/22/2014	1:15	2014-10-22T01:15:00	4.77	9.84	1.36
10/22/2014	1:30	2014-10-22T01:30:00	4.62	9.85	1.37
10/22/2014	1:45	2014-10-22T01:45:00	4.48	9.83	1.39
10/22/2014	2:00	2014-10-22T02:00:00	4.4	9.86	1.43
10/22/2014	2:15	2014-10-22T02:15:00	4.32	9.87	1.4
10/22/2014	2:30	2014-10-22T02:30:00	4.29	10.04	1.31
10/22/2014	2:45	2014-10-22T02:45:00	4.25	10.2	1.29
10/22/2014	3:00	2014-10-22T03:00:00	4.42	10.32	1.33
10/22/2014	3:15	2014-10-22T03:15:00	4.59	10.34	1.34
10/22/2014	3:30	2014-10-22T03:30:00	4.5	10.64	1.39
10/22/2014	3:45	2014-10-22T03:45:00	4.4	11.14	1.37
10/22/2014	4:00	2014-10-22T04:00:00	6.72	12.7	1.33
10/22/2014	4:15	2014-10-22T04:15:00	9.04	12.9	1.36
10/22/2014	4:30	2014-10-22T04:30:00	9.7	13.16	1.33
10/22/2014	4:45	2014-10-22T04:45:00	10.37	13.15	1.39
10/22/2014	5:00	2014-10-22T05:00:00	11	13.03	1.41
10/22/2014	5:15	2014-10-22T05:15:00	11.64	13.02	1.41
10/22/2014	5:30	2014-10-22T05:30:00	11.69	13.02	1.4
10/22/2014	5:45	2014-10-22T05:45:00	11.73	12.99	1.46
10/22/2014	6:00	2014-10-22T06:00:00	11.69	12.88	1.9
10/22/2014	6:15	2014-10-22T06:15:00	11.65	12.86	2.39
10/22/2014	6:30	2014-10-22T06:30:00	11.68	12.71	6.58
10/22/2014	6:45	2014-10-22T06:45:00	11.7	12.5	13.48
10/22/2014	7:00	2014-10-22T07:00:00	11.27	12.24	16.39
10/22/2014	7:15	2014-10-22T07:15:00	10.84	12.21	23.13
10/22/2014	7:30	2014-10-22T07:30:00	10.64	11.9	31.99
10/22/2014	7:45	2014-10-22T07:45:00	10.44	11.6	51.1
10/22/2014	8:00	2014-10-22T08:00:00	10.44	11.29	61.29
10/22/2014	8:15	2014-10-22T08:15:00	10.44	11.21	65.24
10/22/2014	8:30	2014-10-22T08:30:00	10.44	10.81	55.7
10/22/2014	8:45	2014-10-22T08:45:00	10.44	10.55	85.7
10/22/2014	9:00	2014-10-22T09:00:00	10.44	10.4	107.27
10/22/2014	9:15	2014-10-22T09:15:00	10.44	10.36	102.66
10/22/2014	9:30	2014-10-22T09:30:00	10.44	10.28	90.03
10/22/2014	9:45	2014-10-22T09:45:00	10.44	10.29	112.19
10/22/2014	10:00	2014-10-22T10:00:00	10.44	10.26	144.69
10/22/2014	10:15	2014-10-22T10:15:00	10.44	10.26	143.65
10/22/2014	10:30	2014-10-22T10:30:00	10.44	10.26	159.25
10/22/2014	10:45	2014-10-22T10:45:00	10.44	10.26	135.02
10/22/2014	11:00	2014-10-22T11:00:00	10.44	10.27	161.66
10/22/2014	11:15	2014-10-22T11:15:00	10.44	10.25	134.17
10/22/2014	11:30	2014-10-22T11:30:00	10.44	10.29	126.4
10/22/2014	11:45	2014-10-22T11:45:00	10.44	10.34	143.04
10/22/2014	12:00	2014-10-22T12:00:00	10.44	10.4	156.14
10/22/2014	12:15	2014-10-22T12:15:00	10.44	10.4	120.9
10/22/2014	12:30	2014-10-22T12:30:00	10.44	10.56	113.05
10/22/2014	12:45	2014-10-22T12:45:00	10.44	10.69	105.67
10/22/2014	13:00	2014-10-22T13:00:00	10.44	10.63	104.97
10/22/2014	13:15	2014-10-22T13:15:00	10.44	10.58	112.08
10/22/2014	13:30	2014-10-22T13:30:00	10.44	10.53	105.66
10/22/2014	13:45	2014-10-22T13:45:00	10.44	10.51	72.2
10/22/2014	14:00	2014-10-22T14:00:00	10.44	10.44	77.5
10/22/2014	14:15	2014-10-22T14:15:00	10.44	10.42	76.14
10/22/2014	14:30	2014-10-22T14:30:00	10.44	10.17	70.7
10/22/2014	14:45	2014-10-22T14:45:00	10.44	10.04	62.13
10/22/2014	15:00	2014-10-22T15:00:00	10.44	9.99	54.86
10/22/2014	15:15	2014-10-22T15:15:00	10.44	9.95	50.5
10/22/2014	15:30	2014-10-22T15:30:00	10.44	9.97	33.85
10/22/2014	15:45	2014-10-22T15:45:00	10.44	10	24.52
10/22/2014	16:00	2014-10-22T16:00:00	10.44	10.08	20.06
10/22/2014	16:15	2014-10-22T16:15:00	10.44	10.1	18.26
10/22/2014	16:30	2014-10-22T16:30:00	13.55	10.3	6.76
10/22/2014	16:45	2014-10-22T16:45:00	16.66	10.4	3.87
10/22/2014	17:00	2014-10-22T17:00:00	16.66	10.61	1.89
10/22/2014	17:15	2014-10-22T17:15:00	16.66	10.66	1.7
10/22/2014	17:30	2014-10-22T17:30:00	16.84	10.99	1.31
10/22/2014	17:45	2014-10-22T17:45:00	17.02	11.14	1.27
10/22/2014	18:00	2014-10-22T18:00:00	17.02	11.23	1.46
10/22/2014	18:15	2014-10-22T18:15:00	17.02	11.18	1.44
10/22/2014	18:30	2014-10-22T18:30:00	17.02	11.05	1.45
10/22/2014	18:45	2014-10-22T18:45:00	17.02	10.98	1.34
10/22/2014	19:00	2014-10-22T19:00:00	17.02	10.89	1.41
10/22/2014	19:15	2014-10-22T19:15:00	17.02	10.85	1.43
10/22/2014	19:30	2014-10-22T19:30:00	17.02	10.7	1.48
10/22/2014	19:45	2014-10-22T19:45:00	17.02	10.69	1.43
10/22/2014	20:00	2014-10-22T20:00:00	16.47	10.68	1.39
10/22/2014	20:15	2014-10-22T20:15:00	15.92	10.68	1.41
10/22/2014	20:30	2014-10-22T20:30:00	15.92	10.71	1.48
10/22/2014	20:45	2014-10-22T20:45:00	15.92	10.78	1.37
10/22/2014	21:00	2014-10-22T21:00:00	15.92	10.89	1.45
10/22/2014	21:15	2014-10-22T21:15:00	15.92	10.83	1.47
10/22/2014	21:30	2014-10-22T21:30:00	15.92	10.65	1.42
10/22/2014	21:45	2014-10-22T21:45:00	15.92	10.67	1.41
10/22/2014	22:00	2014-10-22T22:00:00	16.65	10.62	1.5
10/22/2014	22:15	2014-10-22T22:15:00	17.38	10.57	1.45
10/22/2014	22:30	2014-10-22T22:30:00	17.38	10.74	1.5
10/22/2014	22:45	2014-10-22T22:45:00	17.38	10.78	1.55
10/22/2014	23:00	2014-10-22T23:00:00	17.38	10.76	1.36
10/22/2014	23:15	2014-10-22T23:15:00	17.38	10.77	1.51
10/22/2014	23:30	2014-10-22T23:30:00	17.38	10.72	1.31
10/22/2014	23:45	2014-10-22T23:45:00	17.38	10.65	1.58
10/23/2014	0:00	2014-10-23T00:00:00	17.38	10.59	1.53
10/23/2014	0:15	2014-10-23T00:15:00	17.38	10.57	1.44
10/23/2014	0:30	2014-10-23T00:30:00	17.38	10.55	1.35
10/23/2014	0:45	2014-10-23T00:45:00	17.38	10.46	1.29
10/23/2014	1:00	2014-10-23T01:00:00	17.38	10.42	1.41
10/23/2014	1:15	2014-10-23T01:15:00	17.38	10.43	1.48
10/23/2014	1:30	2014-10-23T01:30:00	17.38	10.17	1.47
10/23/2014	1:45	2014-10-23T01:45:00	17.38	10.02	1.4
10/23/2014	2:00	2014-10-23T02:00:00	16.35	9.98	1.38
10/23/2014	2:15	2014-10-23T02:15:00	15.32	9.96	1.38
10/23/2014	2:30	2014-10-23T02:30:00	15.32	10.02	1.4
10/23/2014	2:45	2014-10-23T02:45:00	15.32	10	1.41
10/23/2014	3:00	2014-10-23T03:00:00	15.32	10.14	1.4
10/23/2014	3:15	2014-10-23T03:15:00	15.32	10.22	1.4
10/23/2014	3:30	2014-10-23T03:30:00	15.32	10.41	1.44
10/23/2014	3:45	2014-10-23T03:45:00	15.32	10.48	1.42
10/23/2014	4:00	2014-10-23T04:00:00	15.32	10.47	1.42
10/23/2014	4:15	2014-10-23T04:15:00	15.32	10.46	1.38
10/23/2014	4:30	2014-10-23T04:30:00	15.32	10.4	1.37
10/23/2014	4:45	2014-10-23T04:45:00	15.32	10.34	1.38
10/23/2014	5:00	2014-10-23T05:00:00	15.32	10.19	1.44
10/23/2014	5:15	2014-10-23T05:15:00	15.32	10.19	1.43
10/23/2014	5:30	2014-10-23T05:30:00	15.32	10.1	1.34
10/23/2014	5:45	2014-10-23T05:45:00	15.32	10.09	1.44
10/23/2014	6:00	2014-10-23T06:00:00	15.32	10.11	1.43
10/23/2014	6:15	2014-10-23T06:15:00	15.32	10.09	1.51
10/23/2014	6:30	2014-10-23T06:30:00	15.32	10.08	2.19
10/23/2014	6:45	2014-10-23T06:45:00	15.32	10.14	5.76
10/23/2014	7:00	2014-10-23T07:00:00	14.52	10.14	41.04
10/23/2014	7:15	2014-10-23T07:15:00	13.72	10.14	34.66
10/23/2014	7:30	2014-10-23T07:30:00	13.72	10.11	25.71
10/23/2014	7:45	2014-10-23T07:45:00	13.72	10.21	20.39
10/23/2014	8:00	2014-10-23T08:00:00	13.72	10.27	10.82
10/23/2014	8:15	2014-10-23T08:15:00	13.72	10.28	9.71
10/23/2014	8:30	2014-10-23T08:30:00	12.93	10.46	12.22
10/23/2014	8:45	2014-10-23T08:45:00	12.13	10.59	30.17
10/23/2014	9:00	2014-10-23T09:00:00	12.13	10.65	97
10/23/2014	9:15	2014-10-23T09:15:00	12.13	10.65	173.19
10/23/2014	9:30	2014-10-23T09:30:00	12.13	10.91	67.59
10/23/2014	9:45	2014-10-23T09:45:00	12.13	11.07	189.84
10/23/2014	10:00	2014-10-23T10:00:00	13.76	11.52	294.65
10/23/2014	10:15	2014-10-23T10:15:00	15.38	11.65	224.04
10/23/2014	10:30	2014-10-23T10:30:00	15.38	11.67	221.84
10/23/2014	10:45	2014-10-23T10:45:00	15.38	11.54	247.76
10/23/2014	11:00	2014-10-23T11:00:00	15.38	11.29	228.84
10/23/2014	11:15	2014-10-23T11:15:00	15.38	11.21	353.12
10/23/2014	11:30	2014-10-23T11:30:00	15.38	11.09	255.41
10/23/2014	11:45	2014-10-23T11:45:00	15.38	11.18	230.79
10/23/2014	12:00	2014-10-23T12:00:00	15.38	11.24	329.05
10/23/2014	12:15	2014-10-23T12:15:00	15.38	11.3	283.57
10/23/2014	12:30	2014-10-23T12:30:00	15.38	11.41	148.57
10/23/2014	12:45	2014-10-23T12:45:00	15.38	11.33	158.73
10/23/2014	13:00	2014-10-23T13:00:00	15.38	11.28	154.83
10/23/2014	13:15	2014-10-23T13:15:00	15.38	11.38	110.04
10/23/2014	13:30	2014-10-23T13:30:00	15.38	11.59	88.08
10/23/2014	13:45	2014-10-23T13:45:00	15.38	11.61	101.27
10/23/2014	14:00	2014-10-23T14:00:00	14.52	11.5	57.24
10/23/2014	14:15	2014-10-23T14:15:00	13.66	11.45	56.94
10/23/2014	14:30	2014-10-23T14:30:00	13.66	11.49	213.8
10/23/2014	14:45	2014-10-23T14:45:00	13.66	11.55	115.68
10/23/2014	15:00	2014-10-23T15:00:00	13.67	11.62	80.68
10/23/2014	15:15	2014-10-23T15:15:00	13.68	11.62	62.06
10/23/2014	15:30	2014-10-23T15:30:00	13.68	11.53	80.6
10/23/2014	15:45	2014-10-23T15:45:00	13.68	11.41	53.92
10/23/2014	16:00	2014-10-23T16:00:00	13.68	11.29	29.32
10/23/2014	16:15	2014-10-23T16:15:00	13.68	11.27	24.5
10/23/2014	16:30	2014-10-23T16:30:00	13.68	11.19	8.7
10/23/2014	16:45	2014-10-23T16:45:00	13.68	11.14	5.2
10/23/2014	17:00	2014-10-23T17:00:00	13.04	11.16	2.37
10/23/2014	17:15	2014-10-23T17:15:00	12.39	11.17	2
10/23/2014	17:30	2014-10-23T17:30:00	12.22	11.27	1.49
10/23/2014	17:45	2014-10-23T17:45:00	12.04	11.33	1.47
10/23/2014	18:00	2014-10-23T18:00:00	11.7	11.42	1.46
10/23/2014	18:15	2014-10-23T18:15:00	11.37	11.41	1.46
10/23/2014	18:30	2014-10-23T18:30:00	10.98	11.32	1.48
10/23/2014	18:45	2014-10-23T18:45:00	10.6	11.29	1.48
10/23/2014	19:00	2014-10-23T19:00:00	10.78	11.23	1.51
10/23/2014	19:15	2014-10-23T19:15:00	10.96	11.2	1.47
10/23/2014	19:30	2014-10-23T19:30:00	10.33	11.07	1.48
10/23/2014	19:45	2014-10-23T19:45:00	9.69	10.92	1.48
10/23/2014	20:00	2014-10-23T20:00:00	9.69	10.75	1.44
10/23/2014	20:15	2014-10-23T20:15:00	9.69	10.73	1.44
10/23/2014	20:30	2014-10-23T20:30:00	9.69	10.79	1.49
10/23/2014	20:45	2014-10-23T20:45:00	9.69	10.75	1.46
10/23/2014	21:00	2014-10-23T21:00:00	8.79	10.78	1.52
10/23/2014	21:15	2014-10-23T21:15:00	7.88	10.79	1.49
10/23/2014	21:30	2014-10-23T21:30:00	7.33	10.7	1.47
10/23/2014	21:45	2014-10-23T21:45:00	6.79	10.56	1.42
10/23/2014	22:00	2014-10-23T22:00:00	6.97	10.52	1.44
10/23/2014	22:15	2014-10-23T22:15:00	7.14	10.52	1.42
10/23/2014	22:30	2014-10-23T22:30:00	7.18	10.48	1.42
10/23/2014	22:45	2014-10-23T22:45:00	7.21	10.48	1.41
10/23/2014	23:00	2014-10-23T23:00:00	7.3	10.48	1.39
10/23/2014	23:15	2014-10-23T23:15:00	7.39	10.48	1.4
10/23/2014	23:30	2014-10-23T23:30:00	7.38	10.38	1.39
10/23/2014	23:45	2014-10-23T23:45:00	7.37	10.38	1.39
10/24/2014	0:00	2014-10-24T00:00:00	7.19	10.37	1.43
10/24/2014	0:15	2014-10-24T00:15:00	7.01	10.35	1.45
10/24/2014	0:30	2014-10-24T00:30:00	6.68	10.26	1.43
10/24/2014	0:45	2014-10-24T00:45:00	6.34	10.05	1.44
10/24/2014	1:00	2014-10-24T01:00:00	5.98	9.92	1.46
10/24/2014	1:15	2014-10-24T01:15:00	5.62	9.88	1.45
10/24/2014	1:30	2014-10-24T01:30:00	5.62	9.57	1.38
10/24/2014	1:45	2014-10-24T01:45:00	5.62	9.54	1.43
10/24/2014	2:00	2014-10-24T02:00:00	5.22	9.57	1.42
10/24/2014	2:15	2014-10-24T02:15:00	4.83	9.56	1.4
10/24/2014	2:30	2014-10-24T02:30:00	4.94	9.51	1.4
10/24/2014	2:45	2014-10-24T02:45:00	5.05	9.52	1.38
10/24/2014	3:00	2014-10-24T03:00:00	5.09	9.55	1.41
10/24/2014	3:15	2014-10-24T03:15:00	5.12	9.56	1.41
10/24/2014	3:30	2014-10-24T03:30:00	5.25	9.55	1.37
10/24/2014	3:45	2014-10-24T03:45:00	5.37	9.4	1.41
10/24/2014	4:00	2014-10-24T04:00:00	5.37	9.28	1.42
10/24/2014	4:15	2014-10-24T04:15:00	5.37	9.28	1.42
10/24/2014	4:30	2014-10-24T04:30:00	5.37	9.27	1.39
10/24/2014	4:45	2014-10-24T04:45:00	5.37	9.27	1.39
10/24/2014	5:00	2014-10-24T05:00:00	5.37	9.26	1.4
10/24/2014	5:15	2014-10-24T05:15:00	5.37	9.25	1.4
10/24/2014	5:30	2014-10-24T05:30:00	5.37	9.27	1.4
10/24/2014	5:45	2014-10-24T05:45:00	5.37	9.3	1.41
10/24/2014	6:00	2014-10-24T06:00:00	5.37	9.37	1.85
10/24/2014	6:15	2014-10-24T06:15:00	5.37	9.38	2.52
10/24/2014	6:30	2014-10-24T06:30:00	5.37	9.46	15.08
10/24/2014	6:45	2014-10-24T06:45:00	5.37	9.45	24.79
10/24/2014	7:00	2014-10-24T07:00:00	5.37	9.44	43.11
10/24/2014	7:15	2014-10-24T07:15:00	5.37	9.45	61.07
10/24/2014	7:30	2014-10-24T07:30:00	5.18	9.57	190.03
10/24/2014	7:45	2014-10-24T07:45:00	4.99	9.64	138.37
10/24/2014	8:00	2014-10-24T08:00:00	4.96	9.68	121.84
10/24/2014	8:15	2014-10-24T08:15:00	4.92	9.7	125.28
10/24/2014	8:30	2014-10-24T08:30:00	4.66	9.81	151.33
10/24/2014	8:45	2014-10-24T08:45:00	4.4	9.89	210.78
10/24/2014	9:00	2014-10-24T09:00:00	4.58	9.94	230.84
10/24/2014	9:15	2014-10-24T09:15:00	4.77	9.93	234.87
10/24/2014	9:30	2014-10-24T09:30:00	5.12	10.15	272.83
10/24/2014	9:45	2014-10-24T09:45:00	5.47	10.27	332.74
10/24/2014	10:00	2014-10-24T10:00:00	5.01	10.36	249.58
10/24/2014	10:15	2014-10-24T10:15:00	4.54	10.42	313.68
10/24/2014	10:30	2014-10-24T10:30:00	4.65	10.85	320.77
10/24/2014	10:45	2014-10-24T10:45:00	4.77	10.98	424.78
10/24/2014	11:00	2014-10-24T11:00:00	4.96	11.14	301.23
10/24/2014	11:15	2014-10-24T11:15:00	5.16	11.13	327.15
10/24/2014	11:30	2014-10-24T11:30:00	5.47	11.32	326.74
10/24/2014	11:45	2014-10-24T11:45:00	5.79	11.18	425.53
10/24/2014	12:00	2014-10-24T12:00:00	5.66	10.91	387.14
10/24/2014	12:15	2014-10-24T12:15:00	5.54	10.78	444.5
10/24/2014	12:30	2014-10-24T12:30:00	5.07	10.99	373.14
10/24/2014	12:45	2014-10-24T12:45:00	4.6	11.35	512.66
10/24/2014	13:00	2014-10-24T13:00:00	4.48	11.16	320.04
10/24/2014	13:15	2014-10-24T13:15:00	4.37	10.98	321.11
10/24/2014	13:30	2014-10-24T13:30:00	4.34	10.46	111.28
10/24/2014	13:45	2014-10-24T13:45:00	4.31	10.54	154.07
10/24/2014	14:00	2014-10-24T14:00:00	4.43	10.64	238.28
10/24/2014	14:15	2014-10-24T14:15:00	4.56	10.69	269.87
10/24/2014	14:30	2014-10-24T14:30:00	4.8	11.04	310.67
10/24/2014	14:45	2014-10-24T14:45:00	5.04	10.97	212.22
10/24/2014	15:00	2014-10-24T15:00:00	4.78	10.87	116.59
10/24/2014	15:15	2014-10-24T15:15:00	4.52	10.86	116.87
10/24/2014	15:30	2014-10-24T15:30:00	4.29	10.9	106.17
10/24/2014	15:45	2014-10-24T15:45:00	4.07	10.84	55.99
10/24/2014	16:00	2014-10-24T16:00:00	3.98	10.69	30.08
10/24/2014	16:15	2014-10-24T16:15:00	3.9	10.67	29.49
10/24/2014	16:30	2014-10-24T16:30:00	3.79	10.54	27.83
10/24/2014	16:45	2014-10-24T16:45:00	3.68	10.18	11.14
10/24/2014	17:00	2014-10-24T17:00:00	3.79	10.13	3.48
10/24/2014	17:15	2014-10-24T17:15:00	3.91	10.18	2.67
10/24/2014	17:30	2014-10-24T17:30:00	3.72	10.23	1.39
10/24/2014	17:45	2014-10-24T17:45:00	3.53	10.22	1.36
10/24/2014	18:00	2014-10-24T18:00:00	3.91	10.22	1.35
10/24/2014	18:15	2014-10-24T18:15:00	4.3	10.23	1.36
10/24/2014	18:30	2014-10-24T18:30:00	3.78	10.27	1.38
10/24/2014	18:45	2014-10-24T18:45:00	3.27	10.15	1.38
10/24/2014	19:00	2014-10-24T19:00:00	3.5	10.08	1.34
10/24/2014	19:15	2014-10-24T19:15:00	3.72	10.04	1.34
10/24/2014	19:30	2014-10-24T19:30:00	4.11	9.84	1.33
10/24/2014	19:45	2014-10-24T19:45:00	4.5	9.75	1.34
10/24/2014	20:00	2014-10-24T20:00:00	4.31	9.61	1.37
10/24/2014	20:15	2014-10-24T20:15:00	4.12	9.58	1.36
10/24/2014	20:30	2014-10-24T20:30:00	4.07	9.39	1.33
10/24/2014	20:45	2014-10-24T20:45:00	4.03	9.35	1.35
10/24/2014	21:00	2014-10-24T21:00:00	4.38	9.3	1.32
10/24/2014	21:15	2014-10-24T21:15:00	4.74	9.28	1.31
10/24/2014	21:30	2014-10-24T21:30:00	4.47	9.21	1.28
10/24/2014	21:45	2014-10-24T21:45:00	4.21	9.15	1.32
10/24/2014	22:00	2014-10-24T22:00:00	3.99	9.06	1.3
10/24/2014	22:15	2014-10-24T22:15:00	3.76	9.03	1.33
10/24/2014	22:30	2014-10-24T22:30:00	3.47	8.96	1.32
10/24/2014	22:45	2014-10-24T22:45:00	3.18	8.84	1.28
10/24/2014	23:00	2014-10-24T23:00:00	3.5	8.71	1.31
10/24/2014	23:15	2014-10-24T23:15:00	3.81	8.68	1.3
10/24/2014	23:30	2014-10-24T23:30:00	3.57	8.4	1.27
10/24/2014	23:45	2014-10-24T23:45:00	3.32	8.28	1.25
10/25/2014	0:00	2014-10-25T00:00:00	3.39	8.11	1.23
10/25/2014	0:15	2014-10-25T00:15:00	3.45	8.1	1.27
10/25/2014	0:30	2014-10-25T00:30:00	3.45	8.03	1.27
10/25/2014	0:45	2014-10-25T00:45:00	3.45	8.14	1.27
10/25/2014	1:00	2014-10-25T01:00:00	3.18	8.2	1.24
10/25/2014	1:15	2014-10-25T01:15:00	2.91	8.17	1.25
10/25/2014	1:30	2014-10-25T01:30:00	3.07	8.2	1.24
10/25/2014	1:45	2014-10-25T01:45:00	3.23	8.2	1.25
10/25/2014	2:00	2014-10-25T02:00:00	3.25	8.43	1.26
10/25/2014	2:15	2014-10-25T02:15:00	3.28	8.49	1.28
10/25/2014	2:30	2014-10-25T02:30:00	3.13	8.64	1.28
10/25/2014	2:45	2014-10-25T02:45:00	2.99	8.71	1.26
10/25/2014	3:00	2014-10-25T03:00:00	2.95	8.78	1.29
10/25/2014	3:15	2014-10-25T03:15:00	2.91	8.79	1.3
10/25/2014	3:30	2014-10-25T03:30:00	2.96	8.78	1.28
10/25/2014	3:45	2014-10-25T03:45:00	3.01	8.71	1.26
10/25/2014	4:00	2014-10-25T04:00:00	3.22	8.94	1.27
10/25/2014	4:15	2014-10-25T04:15:00	3.43	8.88	1.26
10/25/2014	4:30	2014-10-25T04:30:00	3.55	8.95	1.25
10/25/2014	4:45	2014-10-25T04:45:00	3.68	8.84	1.26
10/25/2014	5:00	2014-10-25T05:00:00	3.59	8.49	1.19
10/25/2014	5:15	2014-10-25T05:15:00	3.5	8.44	1.23
10/25/2014	5:30	2014-10-25T05:30:00	3.15	8.14	1.23
10/25/2014	5:45	2014-10-25T05:45:00	2.8	7.9	1.34
10/25/2014	6:00	2014-10-25T06:00:00	2.82	7.69	2.97
10/25/2014	6:15	2014-10-25T06:15:00	2.84	7.67	5.91
10/25/2014	6:30	2014-10-25T06:30:00	3.47	7.36	44.91
10/25/2014	6:45	2014-10-25T06:45:00	4.1	7.59	104.18
10/25/2014	7:00	2014-10-25T07:00:00	3.98	8.16	194.41
10/25/2014	7:15	2014-10-25T07:15:00	3.85	8.49	222.29
10/25/2014	7:30	2014-10-25T07:30:00	3.79	8.92	245.88
10/25/2014	7:45	2014-10-25T07:45:00	3.73	9.12	300.83
10/25/2014	8:00	2014-10-25T08:00:00	4.04	9.88	469.47
10/25/2014	8:15	2014-10-25T08:15:00	4.34	10.15	510.37
10/25/2014	8:30	2014-10-25T08:30:00	4.26	11.22	654.24
10/25/2014	8:45	2014-10-25T08:45:00	4.18	11.79	729.53
10/25/2014	9:00	2014-10-25T09:00:00	4.67	12.29	813.27
10/25/2014	9:15	2014-10-25T09:15:00	5.15	12.51	845.8
10/25/2014	9:30	2014-10-25T09:30:00	5.12	12.89	649.64
10/25/2014	9:45	2014-10-25T09:45:00	5.09	13.06	972.61
10/25/2014	10:00	2014-10-25T10:00:00	5.03	13.55	960.1
10/25/2014	10:15	2014-10-25T10:15:00	4.97	13.66	927.43
10/25/2014	10:30	2014-10-25T10:30:00	4.91	14.38	791.53
10/25/2014	10:45	2014-10-25T10:45:00	4.85	14.41	928.98
10/25/2014	11:00	2014-10-25T11:00:00	4.55	14.83	1157.84
10/25/2014	11:15	2014-10-25T11:15:00	4.25	14.96	1018.91
10/25/2014	11:30	2014-10-25T11:30:00	4.68	16.01	1174.27
10/25/2014	11:45	2014-10-25T11:45:00	5.1	16.18	1114.56
10/25/2014	12:00	2014-10-25T12:00:00	4.93	16.54	1098.14
10/25/2014	12:15	2014-10-25T12:15:00	4.76	16.64	1092.66
10/25/2014	12:30	2014-10-25T12:30:00	4.41	17.24	1061.34
10/25/2014	12:45	2014-10-25T12:45:00	4.06	17.48	1033.75
10/25/2014	13:00	2014-10-25T13:00:00	4.17	17.52	1006.88
10/25/2014	13:15	2014-10-25T13:15:00	4.29	17.52	913.96
10/25/2014	13:30	2014-10-25T13:30:00	3.7	17.76	803.56
10/25/2014	13:45	2014-10-25T13:45:00	3.1	17.44	404.44
10/25/2014	14:00	2014-10-25T14:00:00	2.97	17.39	361.12
10/25/2014	14:15	2014-10-25T14:15:00	2.85	17.41	338.78
10/25/2014	14:30	2014-10-25T14:30:00	3.14	18.01	749.29
10/25/2014	14:45	2014-10-25T14:45:00	3.44	17.95	598.88
10/25/2014	15:00	2014-10-25T15:00:00	3.92	17.93	512.31
10/25/2014	15:15	2014-10-25T15:15:00	4.4	17.84	486.17
10/25/2014	15:30	2014-10-25T15:30:00	4.36	17.46	357.07
10/25/2014	15:45	2014-10-25T15:45:00	4.32	17.16	277.56
10/25/2014	16:00	2014-10-25T16:00:00	4.14	16.96	190.28
10/25/2014	16:15	2014-10-25T16:15:00	3.96	16.88	174.54
10/25/2014	16:30	2014-10-25T16:30:00	3.64	16.34	64.13
10/25/2014	16:45	2014-10-25T16:45:00	3.31	16.13	23.54
10/25/2014	17:00	2014-10-25T17:00:00	3.31	15.8	6.35
10/25/2014	17:15	2014-10-25T17:15:00	3.3	15.65	4.34
10/25/2014	17:30	2014-10-25T17:30:00	2.94	15.25	1.51
10/25/2014	17:45	2014-10-25T17:45:00	2.58	14.89	1.43
10/25/2014	18:00	2014-10-25T18:00:00	3.16	14.32	1.44
10/25/2014	18:15	2014-10-25T18:15:00	3.74	14.28	1.45
10/25/2014	18:30	2014-10-25T18:30:00	3.67	13.78	1.43
10/25/2014	18:45	2014-10-25T18:45:00	3.6	13.59	1.41
10/25/2014	19:00	2014-10-25T19:00:00	3.66	13.57	1.38
10/25/2014	19:15	2014-10-25T19:15:00	3.72	13.42	1.39
10/25/2014	19:30	2014-10-25T19:30:00	3.6	13.39	1.41
10/25/2014	19:45	2014-10-25T19:45:00	3.48	13.44	1.37
10/25/2014	20:00	2014-10-25T20:00:00	3.38	13.45	1.34
10/25/2014	20:15	2014-10-25T20:15:00	3.28	13.49	1.39
10/25/2014	20:30	2014-10-25T20:30:00	3.35	13.52	1.41
10/25/2014	20:45	2014-10-25T20:45:00	3.41	13.31	1.37
10/25/2014	21:00	2014-10-25T21:00:00	3.19	13.54	1.39
10/25/2014	21:15	2014-10-25T21:15:00	2.97	13.54	1.39
10/25/2014	21:30	2014-10-25T21:30:00	3.04	13.44	1.39
10/25/2014	21:45	2014-10-25T21:45:00	3.12	13.19	1.37
10/25/2014	22:00	2014-10-25T22:00:00	3.39	13.03	1.37
10/25/2014	22:15	2014-10-25T22:15:00	3.66	13.09	1.37
10/25/2014	22:30	2014-10-25T22:30:00	3.71	13.19	1.41
10/25/2014	22:45	2014-10-25T22:45:00	3.75	13.08	1.39
10/25/2014	23:00	2014-10-25T23:00:00	4.12	13.2	1.41
10/25/2014	23:15	2014-10-25T23:15:00	4.49	13.16	1.37
10/25/2014	23:30	2014-10-25T23:30:00	4.54	13.08	1.39
10/25/2014	23:45	2014-10-25T23:45:00	4.59	13.06	1.36
10/26/2014	0:00	2014-10-26T00:00:00	4.61	13.09	1.35
10/26/2014	0:15	2014-10-26T00:15:00	4.63	13.11	1.37
10/26/2014	0:30	2014-10-26T00:30:00	4.41	13.32	1.36
10/26/2014	0:45	2014-10-26T00:45:00	4.2	13.12	1.36
10/26/2014	1:00	2014-10-26T01:00:00	4.29	12.97	1.4
10/26/2014	1:15	2014-10-26T01:15:00	4.39	12.87	1.39
10/26/2014	1:30	2014-10-26T01:30:00	4.06	12.31	1.42
10/26/2014	1:45	2014-10-26T01:45:00	3.74	12.03	1.38
10/26/2014	2:00	2014-10-26T02:00:00	3.54	11.96	1.37
10/26/2014	2:15	2014-10-26T02:15:00	3.34	11.86	1.37
10/26/2014	2:30	2014-10-26T02:30:00	3.26	11.67	1.38
10/26/2014	2:45	2014-10-26T02:45:00	3.17	11.48	1.36
10/26/2014	3:00	2014-10-26T03:00:00	3.75	11.37	1.37
10/26/2014	3:15	2014-10-26T03:15:00	4.33	11.37	1.38
10/26/2014	3:30	2014-10-26T03:30:00	4.32	11.72	1.33
10/26/2014	3:45	2014-10-26T03:45:00	4.31	11.34	1.36
10/26/2014	4:00	2014-10-26T04:00:00	4.73	11.06	1.39
10/26/2014	4:15	2014-10-26T04:15:00	5.15	11.04	1.37
10/26/2014	4:30	2014-10-26T04:30:00	5.52	10.79	1.33
10/26/2014	4:45	2014-10-26T04:45:00	5.88	11.06	1.35
10/26/2014	5:00	2014-10-26T05:00:00	5.63	11.18	1.33
10/26/2014	5:15	2014-10-26T05:15:00	5.37	11.11	1.34
10/26/2014	5:30	2014-10-26T05:30:00	5.19	10.97	1.33
10/26/2014	5:45	2014-10-26T05:45:00	5.01	10.94	1.4
10/26/2014	6:00	2014-10-26T06:00:00	4.3	10.9	2.32
10/26/2014	6:15	2014-10-26T06:15:00	3.6	10.84	3.93
10/26/2014	6:30	2014-10-26T06:30:00	3.61	10.8	34.35
10/26/2014	6:45	2014-10-26T06:45:00	3.62	10.75	84.44
10/26/2014	7:00	2014-10-26T07:00:00	3.94	10.91	163.56
10/26/2014	7:15	2014-10-26T07:15:00	4.26	11.02	177.13
10/26/2014	7:30	2014-10-26T07:30:00	4.38	10.95	128.25
10/26/2014	7:45	2014-10-26T07:45:00	4.51	11.76	362.03
10/26/2014	8:00	2014-10-26T08:00:00	4.91	12.28	444.91
10/26/2014	8:15	2014-10-26T08:15:00	5.32	12.35	470.21
10/26/2014	8:30	2014-10-26T08:30:00	5.81	12.75	597.72
10/26/2014	8:45	2014-10-26T08:45:00	6.3	12.89	671.72
10/26/2014	9:00	2014-10-26T09:00:00	6.36	13.01	739.05
10/26/2014	9:15	2014-10-26T09:15:00	6.41	13.12	731.6
10/26/2014	9:30	2014-10-26T09:30:00	6.57	13.37	773.29
10/26/2014	9:45	2014-10-26T09:45:00	6.73	13.59	1009.3
10/26/2014	10:00	2014-10-26T10:00:00	6.68	13.65	822.21
10/26/2014	10:15	2014-10-26T10:15:00	6.63	13.64	706.03
10/26/2014	10:30	2014-10-26T10:30:00	6.38	13.63	485.61
10/26/2014	10:45	2014-10-26T10:45:00	6.14	13.56	543.42
10/26/2014	11:00	2014-10-26T11:00:00	6.27	14.14	1208.24
10/26/2014	11:15	2014-10-26T11:15:00	6.41	14.16	988.09
10/26/2014	11:30	2014-10-26T11:30:00	5.97	13.14	293.97
10/26/2014	11:45	2014-10-26T11:45:00	5.54	12.73	306.52
10/26/2014	12:00	2014-10-26T12:00:00	5.92	12.77	407.49
10/26/2014	12:15	2014-10-26T12:15:00	6.31	12.73	341.74
10/26/2014	12:30	2014-10-26T12:30:00	6.73	12.99	510.98
10/26/2014	12:45	2014-10-26T12:45:00	7.14	12.68	444.18
10/26/2014	13:00	2014-10-26T13:00:00	7.83	12.52	573.1
10/26/2014	13:15	2014-10-26T13:15:00	8.51	12.47	581.76
10/26/2014	13:30	2014-10-26T13:30:00	8.06	12.48	818.27
10/26/2014	13:45	2014-10-26T13:45:00	7.6	12.38	591.17
10/26/2014	14:00	2014-10-26T14:00:00	6.75	12.59	604.97
10/26/2014	14:15	2014-10-26T14:15:00	5.91	12.71	655.87
10/26/2014	14:30	2014-10-26T14:30:00	6.38	13.29	696.44
10/26/2014	14:45	2014-10-26T14:45:00	6.85	13.38	484.5
10/26/2014	15:00	2014-10-26T15:00:00	6.55	12.96	257.9
10/26/2014	15:15	2014-10-26T15:15:00	6.24	13.1	356.43
10/26/2014	15:30	2014-10-26T15:30:00	6	13.5	306.64
10/26/2014	15:45	2014-10-26T15:45:00	5.77	12.92	89.58
10/26/2014	16:00	2014-10-26T16:00:00	4.9	12.36	73.71
10/26/2014	16:15	2014-10-26T16:15:00	4.04	12.23	70.09
10/26/2014	16:30	2014-10-26T16:30:00	4.03	11.91	50.8
10/26/2014	16:45	2014-10-26T16:45:00	4.02	11.73	21.36
10/26/2014	17:00	2014-10-26T17:00:00	4.56	11.47	5.06
10/26/2014	17:15	2014-10-26T17:15:00	5.11	11.39	3.59
10/26/2014	17:30	2014-10-26T17:30:00	5.51	11.22	1.45
10/26/2014	17:45	2014-10-26T17:45:00	5.91	11.06	1.41
10/26/2014	18:00	2014-10-26T18:00:00	5.89	10.82	1.41
10/26/2014	18:15	2014-10-26T18:15:00	5.87	10.79	1.4
10/26/2014	18:30	2014-10-26T18:30:00	5.29	10.55	1.4
10/26/2014	18:45	2014-10-26T18:45:00	4.71	10.22	1.4
10/26/2014	19:00	2014-10-26T19:00:00	4.91	9.93	1.4
10/26/2014	19:15	2014-10-26T19:15:00	5.1	9.89	1.39
10/26/2014	19:30	2014-10-26T19:30:00	5.24	9.67	1.38
10/26/2014	19:45	2014-10-26T19:45:00	5.38	9.71	1.36
10/26/2014	20:00	2014-10-26T20:00:00	4.7	9.56	1.36
10/26/2014	20:15	2014-10-26T20:15:00	4.02	9.47	1.36
10/26/2014	20:30	2014-10-26T20:30:00	3.98	9.04	1.32
10/26/2014	20:45	2014-10-26T20:45:00	3.94	8.86	1.33
10/26/2014	21:00	2014-10-26T21:00:00	4.05	8.77	1.29
10/26/2014	21:15	2014-10-26T21:15:00	4.16	8.74	1.31
10/26/2014	21:30	2014-10-26T21:30:00	4.21	8.46	1.28
10/26/2014	21:45	2014-10-26T21:45:00	4.26	8.32	1.32
10/26/2014	22:00	2014-10-26T22:00:00	4.15	8.28	1.28
10/26/2014	22:15	2014-10-26T22:15:00	4.04	8.25	1.29
10/26/2014	22:30	2014-10-26T22:30:00	3.84	8.24	1.32
10/26/2014	22:45	2014-10-26T22:45:00	3.64	8.02	1.29
10/26/2014	23:00	2014-10-26T23:00:00	3.99	7.94	1.27
10/26/2014	23:15	2014-10-26T23:15:00	4.34	7.94	1.27
10/26/2014	23:30	2014-10-26T23:30:00	4.52	7.99	1.28
10/26/2014	23:45	2014-10-26T23:45:00	4.7	8.14	1.27
10/27/2014	0:00	2014-10-27T00:00:00	4.43	8.03	1.33
10/27/2014	0:15	2014-10-27T00:15:00	4.16	8.02	1.3
10/27/2014	0:30	2014-10-27T00:30:00	4.56	7.99	1.25
10/27/2014	0:45	2014-10-27T00:45:00	4.95	8.21	1.27
10/27/2014	1:00	2014-10-27T01:00:00	4.68	8.13	1.25
10/27/2014	1:15	2014-10-27T01:15:00	4.41	7.99	1.24
10/27/2014	1:30	2014-10-27T01:30:00	4.37	7.31	1.24
10/27/2014	1:45	2014-10-27T01:45:00	4.33	7.37	1.29
10/27/2014	2:00	2014-10-27T02:00:00	4.17	7.62	1.26
10/27/2014	2:15	2014-10-27T02:15:00	4	7.51	1.26
10/27/2014	2:30	2014-10-27T02:30:00	4	7.77	1.3
10/27/2014	2:45	2014-10-27T02:45:00	4	7.89	1.28
10/27/2014	3:00	2014-10-27T03:00:00	3.72	7.99	1.23
10/27/2014	3:15	2014-10-27T03:15:00	3.44	7.94	1.25
10/27/2014	3:30	2014-10-27T03:30:00	3.83	7.64	1.3
10/27/2014	3:45	2014-10-27T03:45:00	4.22	7.62	1.27
10/27/2014	4:00	2014-10-27T04:00:00	4.7	7.79	1.24
10/27/2014	4:15	2014-10-27T04:15:00	5.17	7.84	1.24
10/27/2014	4:30	2014-10-27T04:30:00	5.15	8	1.24
10/27/2014	4:45	2014-10-27T04:45:00	5.14	8.12	1.21
10/27/2014	5:00	2014-10-27T05:00:00	4.85	8.17	1.27
10/27/2014	5:15	2014-10-27T05:15:00	4.57	8.18	1.27
10/27/2014	5:30	2014-10-27T05:30:00	4.38	7.97	1.26
10/27/2014	5:45	2014-10-27T05:45:00	4.2	7.98	1.31
10/27/2014	6:00	2014-10-27T06:00:00	3.66	7.95	2.28
10/27/2014	6:15	2014-10-27T06:15:00	3.12	7.97	4.26
10/27/2014	6:30	2014-10-27T06:30:00	3.13	7.92	33.64
10/27/2014	6:45	2014-10-27T06:45:00	3.13	8.11	83.62
10/27/2014	7:00	2014-10-27T07:00:00	3.72	8.35	154.9
10/27/2014	7:15	2014-10-27T07:15:00	4.31	8.48	181.35
10/27/2014	7:30	2014-10-27T07:30:00	5.01	9.16	308.55
10/27/2014	7:45	2014-10-27T07:45:00	5.71	9.46	387.08
10/27/2014	8:00	2014-10-27T08:00:00	5.65	9.7	464.8
10/27/2014	8:15	2014-10-27T08:15:00	5.6	9.8	490.29
10/27/2014	8:30	2014-10-27T08:30:00	6.27	10.2	613.81
10/27/2014	8:45	2014-10-27T08:45:00	6.95	10.65	683.6
10/27/2014	9:00	2014-10-27T09:00:00	7.48	11.11	749.87
10/27/2014	9:15	2014-10-27T09:15:00	8.01	11.16	771.24
10/27/2014	9:30	2014-10-27T09:30:00	8.13	11.6	867.11
10/27/2014	9:45	2014-10-27T09:45:00	8.26	11.9	916.09
10/27/2014	10:00	2014-10-27T10:00:00	8.1	12.04	960.53
10/27/2014	10:15	2014-10-27T10:15:00	7.95	12.2	973.37
10/27/2014	10:30	2014-10-27T10:30:00	7.88	12.63	1029.79
10/27/2014	10:45	2014-10-27T10:45:00	7.82	12.92	1055.53
10/27/2014	11:00	2014-10-27T11:00:00	8.31	13.07	1074.24
10/27/2014	11:15	2014-10-27T11:15:00	8.8	13.1	1078.27
10/27/2014	11:30	2014-10-27T11:30:00	8.12	13.34	1091.04
10/27/2014	11:45	2014-10-27T11:45:00	7.44	13.45	1088.44
10/27/2014	12:00	2014-10-27T12:00:00	7.92	13.74	1080.33
10/27/2014	12:15	2014-10-27T12:15:00	8.41	13.68	1075.45
10/27/2014	12:30	2014-10-27T12:30:00	8.11	13.97	1043.3
10/27/2014	12:45	2014-10-27T12:45:00	7.82	14.09	1014.25
10/27/2014	13:00	2014-10-27T13:00:00	7.4	14.38	979.17
10/27/2014	13:15	2014-10-27T13:15:00	6.98	14.46	965.95
10/27/2014	13:30	2014-10-27T13:30:00	6.68	14.66	889.79
10/27/2014	13:45	2014-10-27T13:45:00	6.38	14.83	835.01
10/27/2014	14:00	2014-10-27T14:00:00	6.87	15.17	777.43
10/27/2014	14:15	2014-10-27T14:15:00	7.36	15.2	757.22
10/27/2014	14:30	2014-10-27T14:30:00	6.82	15.23	645.96
10/27/2014	14:45	2014-10-27T14:45:00	6.28	15.43	572.99
10/27/2014	15:00	2014-10-27T15:00:00	5.97	15.4	498.47
10/27/2014	15:15	2014-10-27T15:15:00	5.67	15.42	472.84
10/27/2014	15:30	2014-10-27T15:30:00	5.31	15.38	340.53
10/27/2014	15:45	2014-10-27T15:45:00	4.96	15.27	250.35
10/27/2014	16:00	2014-10-27T16:00:00	4.3	15.13	196.22
10/27/2014	16:15	2014-10-27T16:15:00	3.63	15.05	169.6
10/27/2014	16:30	2014-10-27T16:30:00	3.51	14.69	57.92
10/27/2014	16:45	2014-10-27T16:45:00	3.39	14.32	20.22
10/27/2014	17:00	2014-10-27T17:00:00	3.29	14	4.19
10/27/2014	17:15	2014-10-27T17:15:00	3.18	13.93	3.11
10/27/2014	17:30	2014-10-27T17:30:00	3.23	13.56	1.54
10/27/2014	17:45	2014-10-27T17:45:00	3.28	13.25	1.52
10/27/2014	18:00	2014-10-27T18:00:00	3.09	12.92	1.47
10/27/2014	18:15	2014-10-27T18:15:00	2.91	12.86	1.46
10/27/2014	18:30	2014-10-27T18:30:00	3.07	12.63	1.43
10/27/2014	18:45	2014-10-27T18:45:00	3.23	12.33	1.41
10/27/2014	19:00	2014-10-27T19:00:00	2.58	12.05	1.36
10/27/2014	19:15	2014-10-27T19:15:00	1.94	11.84	1.37
10/27/2014	19:30	2014-10-27T19:30:00	1.9	11.17	1.38
10/27/2014	19:45	2014-10-27T19:45:00	1.85	10.63	1.33
10/27/2014	20:00	2014-10-27T20:00:00	2.13	10.48	1.33
10/27/2014	20:15	2014-10-27T20:15:00	2.41	10.52	1.33
10/27/2014	20:30	2014-10-27T20:30:00	2.15	10.19	1.34
10/27/2014	20:45	2014-10-27T20:45:00	1.89	9.39	1.33
10/27/2014	21:00	2014-10-27T21:00:00	1.68	9.32	1.32
10/27/2014	21:15	2014-10-27T21:15:00	1.47	9.25	1.31
10/27/2014	21:30	2014-10-27T21:30:00	1.48	8.93	1.28
10/27/2014	21:45	2014-10-27T21:45:00	1.48	8.22	1.3
10/27/2014	22:00	2014-10-27T22:00:00	1.48	8.62	1.3
10/27/2014	22:15	2014-10-27T22:15:00	1.47	8.75	1.31
10/27/2014	22:30	2014-10-27T22:30:00	1.3	8.65	1.27
10/27/2014	22:45	2014-10-27T22:45:00	1.12	8.26	1.27
10/27/2014	23:00	2014-10-27T23:00:00	1.06	7.93	1.26
10/27/2014	23:15	2014-10-27T23:15:00	0.99	7.79	1.26
10/27/2014	23:30	2014-10-27T23:30:00	0.83	7.52	1.24
10/27/2014	23:45	2014-10-27T23:45:00	0.68	7.41	1.23
10/28/2014	0:00	2014-10-28T00:00:00	1.17	6.88	1.27
10/28/2014	0:15	2014-10-28T00:15:00	1.66	6.82	1.26
10/28/2014	0:30	2014-10-28T00:30:00	1.38	6.65	1.24
10/28/2014	0:45	2014-10-28T00:45:00	1.1	6.69	1.24
10/28/2014	1:00	2014-10-28T01:00:00	1.2	6.46	1.24
10/28/2014	1:15	2014-10-28T01:15:00	1.29	6.48	1.21
10/28/2014	1:30	2014-10-28T01:30:00	1.24	6.11	1.23
10/28/2014	1:45	2014-10-28T01:45:00	1.19	6.65	1.21
10/28/2014	2:00	2014-10-28T02:00:00	1.11	6.39	1.21
10/28/2014	2:15	2014-10-28T02:15:00	1.04	6.3	1.2
10/28/2014	2:30	2014-10-28T02:30:00	1.27	6.04	1.17
10/28/2014	2:45	2014-10-28T02:45:00	1.5	5.68	1.2
10/28/2014	3:00	2014-10-28T03:00:00	2.14	5.7	1.2
10/28/2014	3:15	2014-10-28T03:15:00	2.77	5.72	1.19
10/28/2014	3:30	2014-10-28T03:30:00	2.25	5.77	1.19
10/28/2014	3:45	2014-10-28T03:45:00	1.72	6.16	1.19
10/28/2014	4:00	2014-10-28T04:00:00	1.28	6.4	1.2
10/28/2014	4:15	2014-10-28T04:15:00	0.84	6.37	1.18
10/28/2014	4:30	2014-10-28T04:30:00	1.28	5.57	1.2
10/28/2014	4:45	2014-10-28T04:45:00	1.73	5.46	1.2
10/28/2014	5:00	2014-10-28T05:00:00	1	5.5	1.22
10/28/2014	5:15	2014-10-28T05:15:00	0.27	5.59	1.22
10/28/2014	5:30	2014-10-28T05:30:00	0.26	5.12	1.25
10/28/2014	5:45	2014-10-28T05:45:00	0.26	5.69	1.21
10/28/2014	6:00	2014-10-28T06:00:00	0.34	5.45	1.66
10/28/2014	6:15	2014-10-28T06:15:00	0.43	5.51	2.82
10/28/2014	6:30	2014-10-28T06:30:00	0.49	6.22	24.59
10/28/2014	6:45	2014-10-28T06:45:00	0.54	5.8	62.56
10/28/2014	7:00	2014-10-28T07:00:00	0.85	5.9	104.13
10/28/2014	7:15	2014-10-28T07:15:00	1.15	6.02	97.3
10/28/2014	7:30	2014-10-28T07:30:00	1.16	6.28	134.48
10/28/2014	7:45	2014-10-28T07:45:00	1.16	6.97	283.84
10/28/2014	8:00	2014-10-28T08:00:00	1.13	7.95	266.14
10/28/2014	8:15	2014-10-28T08:15:00	1.11	8.25	277.63
10/28/2014	8:30	2014-10-28T08:30:00	0.87	10.23	480.56
10/28/2014	8:45	2014-10-28T08:45:00	0.63	10.34	249.46
10/28/2014	9:00	2014-10-28T09:00:00	1.05	10.81	535.48
10/28/2014	9:15	2014-10-28T09:15:00	1.47	11.36	650.63
10/28/2014	9:30	2014-10-28T09:30:00	1.92	12.53	862.07
10/28/2014	9:45	2014-10-28T09:45:00	2.37	12.52	798.57
10/28/2014	10:00	2014-10-28T10:00:00	3.13	12.36	776.26
10/28/2014	10:15	2014-10-28T10:15:00	3.9	12.74	784.86
10/28/2014	10:30	2014-10-28T10:30:00	4.13	13.69	713.38
10/28/2014	10:45	2014-10-28T10:45:00	4.37	13.97	748.42
10/28/2014	11:00	2014-10-28T11:00:00	4.46	14.12	966.85
10/28/2014	11:15	2014-10-28T11:15:00	4.54	14.12	995.48
10/28/2014	11:30	2014-10-28T11:30:00	4.39	14.28	1154.47
10/28/2014	11:45	2014-10-28T11:45:00	4.23	14.42	1142.2
10/28/2014	12:00	2014-10-28T12:00:00	4.56	14.77	1183.37
10/28/2014	12:15	2014-10-28T12:15:00	4.9	14.77	1120.95
10/28/2014	12:30	2014-10-28T12:30:00	4.74	14.51	968.65
10/28/2014	12:45	2014-10-28T12:45:00	4.59	14.7	949.21
10/28/2014	13:00	2014-10-28T13:00:00	3.88	14.64	707.3
10/28/2014	13:15	2014-10-28T13:15:00	3.18	14.76	796.26
10/29/2014	8:15	2014-10-29T08:15:00	0.45	11.52	163.81
10/29/2014	8:30	2014-10-29T08:30:00	0.49	11.96	210.49
10/29/2014	8:45	2014-10-29T08:45:00	0.52	12.28	202.35
10/29/2014	9:00	2014-10-29T09:00:00	0.79	12.27	223.24
10/29/2014	9:15	2014-10-29T09:15:00	1.06	12.39	233.8
10/29/2014	9:30	2014-10-29T09:30:00	1.24	13.06	289.19
10/29/2014	9:45	2014-10-29T09:45:00	1.41	13.37	326.49
10/29/2014	10:00	2014-10-29T10:00:00	1.67	13.93	417.15
10/29/2014	10:15	2014-10-29T10:15:00	1.94	14.15	422.68
10/29/2014	10:30	2014-10-29T10:30:00	2.05	15.01	527.64
10/29/2014	10:45	2014-10-29T10:45:00	2.17	15.44	587.96
10/29/2014	11:00	2014-10-29T11:00:00	1.7	15.7	555.95
10/29/2014	11:15	2014-10-29T11:15:00	1.22	15.83	558.77
10/29/2014	11:30	2014-10-29T11:30:00	1.8	16.49	692.18
10/29/2014	11:45	2014-10-29T11:45:00	2.38	14.62	661.37
10/29/2014	12:00	2014-10-29T12:00:00	2.44	13.95	761.54
10/29/2014	12:15	2014-10-29T12:15:00	2.5	13.8	691.01
10/29/2014	12:30	2014-10-29T12:30:00	2.58	13.38	581.82
10/29/2014	12:45	2014-10-29T12:45:00	2.66	13.41	450.24
10/29/2014	13:00	2014-10-29T13:00:00	2.54	13.43	475.1
10/29/2014	13:15	2014-10-29T13:15:00	2.43	13.48	520.03
10/29/2014	13:30	2014-10-29T13:30:00	2.31	13.84	527.83
10/29/2014	13:45	2014-10-29T13:45:00	2.2	14	472.86
10/29/2014	14:00	2014-10-29T14:00:00	2.37	14.08	486.48
10/29/2014	14:15	2014-10-29T14:15:00	2.54	14.11	462.38
10/29/2014	14:30	2014-10-29T14:30:00	2.25	14.16	347.73
10/29/2014	14:45	2014-10-29T14:45:00	1.95	14.2	196.95
10/29/2014	15:00	2014-10-29T15:00:00	3.43	14.05	137.14
10/29/2014	15:15	2014-10-29T15:15:00	4.91	15.21	151.21
10/29/2014	15:30	2014-10-29T15:30:00	4.73	17.59	26.76
10/29/2014	15:45	2014-10-29T15:45:00	4.55	17.42	55.8
10/29/2014	16:00	2014-10-29T16:00:00	4.42	17.38	23.21
10/29/2014	16:15	2014-10-29T16:15:00	4.29	17.33	16.52
10/29/2014	16:30	2014-10-29T16:30:00	4.27	17.02	11.33
10/29/2014	16:45	2014-10-29T16:45:00	4.24	16.89	6.89
10/29/2014	17:00	2014-10-29T17:00:00	4.24	16.73	2.1
10/29/2014	17:15	2014-10-29T17:15:00	4.23	16.67	1.88
10/29/2014	17:30	2014-10-29T17:30:00	4.45	16.54	1.57
10/29/2014	17:45	2014-10-29T17:45:00	4.67	16.32	1.58
10/29/2014	18:00	2014-10-29T18:00:00	3.85	15.9	1.58
10/29/2014	18:15	2014-10-29T18:15:00	3.04	15.79	1.58
10/29/2014	18:30	2014-10-29T18:30:00	3.36	15.23	1.55
10/29/2014	18:45	2014-10-29T18:45:00	3.68	14.98	1.54
10/29/2014	19:00	2014-10-29T19:00:00	3.95	14.36	1.51
10/29/2014	19:15	2014-10-29T19:15:00	4.23	13.47	1.51
10/29/2014	19:30	2014-10-29T19:30:00	3.46	11.43	1.55
10/29/2014	19:45	2014-10-29T19:45:00	2.69	11.27	1.5
10/29/2014	20:00	2014-10-29T20:00:00	2.49	11.21	1.51
10/29/2014	20:15	2014-10-29T20:15:00	2.29	11.19	1.5
10/29/2014	20:30	2014-10-29T20:30:00	2.19	11.11	1.5
10/29/2014	20:45	2014-10-29T20:45:00	2.1	11.06	1.45
10/29/2014	21:00	2014-10-29T21:00:00	2.25	11.01	1.42
10/29/2014	21:15	2014-10-29T21:15:00	2.4	11	1.44
10/29/2014	21:30	2014-10-29T21:30:00	2.25	10.98	1.41
10/29/2014	21:45	2014-10-29T21:45:00	2.11	10.98	1.41
10/29/2014	22:00	2014-10-29T22:00:00	2.38	10.99	1.46
10/29/2014	22:15	2014-10-29T22:15:00	2.65	11.01	1.45
10/29/2014	22:30	2014-10-29T22:30:00	2.98	11	1.41
10/29/2014	22:45	2014-10-29T22:45:00	3.31	10.93	1.41
10/29/2014	23:00	2014-10-29T23:00:00	3.58	10.9	1.41
10/29/2014	23:15	2014-10-29T23:15:00	3.84	10.89	1.39
10/29/2014	23:30	2014-10-29T23:30:00	3.7	10.69	1.39
10/29/2014	23:45	2014-10-29T23:45:00	3.55	10.45	1.31
10/30/2014	0:00	2014-10-30T00:00:00	3.36	10.2	1.33
10/30/2014	0:15	2014-10-30T00:15:00	3.17	10.13	1.34
10/30/2014	0:30	2014-10-30T00:30:00	3.37	9.57	1.29
10/30/2014	0:45	2014-10-30T00:45:00	3.57	9.45	1.31
10/30/2014	1:00	2014-10-30T01:00:00	3.53	9.2	1.34
10/30/2014	1:15	2014-10-30T01:15:00	3.5	9.15	1.33
10/30/2014	1:30	2014-10-30T01:30:00	3.3	8.83	1.31
10/30/2014	1:45	2014-10-30T01:45:00	3.1	8.7	1.28
10/30/2014	2:00	2014-10-30T02:00:00	3.03	8.62	1.33
10/30/2014	2:15	2014-10-30T02:15:00	2.96	8.57	1.33
10/30/2014	2:30	2014-10-30T02:30:00	3.03	8.18	1.32
10/30/2014	2:45	2014-10-30T02:45:00	3.11	7.96	1.29
10/30/2014	3:00	2014-10-30T03:00:00	3.2	7.89	1.3
10/30/2014	3:15	2014-10-30T03:15:00	3.29	7.97	1.29
10/30/2014	3:30	2014-10-30T03:30:00	3.3	7.87	1.24
10/30/2014	3:45	2014-10-30T03:45:00	3.3	7.66	1.24
10/30/2014	4:00	2014-10-30T04:00:00	3.17	7.37	1.27
10/30/2014	4:15	2014-10-30T04:15:00	3.04	7.35	1.25
10/30/2014	4:30	2014-10-30T04:30:00	3.03	7.14	1.27
10/30/2014	4:45	2014-10-30T04:45:00	3.03	6.97	1.25
10/30/2014	5:00	2014-10-30T05:00:00	3.28	6.74	1.23
10/30/2014	5:15	2014-10-30T05:15:00	3.54	6.71	1.24
10/30/2014	5:30	2014-10-30T05:30:00	3	6.65	1.25
10/30/2014	5:45	2014-10-30T05:45:00	2.46	6.58	1.25
10/30/2014	6:00	2014-10-30T06:00:00	1.99	6	1.58
10/30/2014	6:15	2014-10-30T06:15:00	1.51	5.79	2.52
10/30/2014	6:30	2014-10-30T06:30:00	1.51	5.68	17.34
10/30/2014	6:45	2014-10-30T06:45:00	1.51	5.67	33.77
10/30/2014	7:00	2014-10-30T07:00:00	1.48	5.63	80.11
10/30/2014	7:15	2014-10-30T07:15:00	1.45	5.6	76.88
10/30/2014	7:30	2014-10-30T07:30:00	1.42	5.94	298.32
10/30/2014	7:45	2014-10-30T07:45:00	1.39	6.55	367.51
10/30/2014	8:00	2014-10-30T08:00:00	1.74	6.8	296.11
10/30/2014	8:15	2014-10-30T08:15:00	2.09	6.94	304.32
10/30/2014	8:30	2014-10-30T08:30:00	2.26	7.66	397.07
10/30/2014	8:45	2014-10-30T08:45:00	2.43	8.12	415.7
10/30/2014	9:00	2014-10-30T09:00:00	3.03	8.7	485.57
10/30/2014	9:15	2014-10-30T09:15:00	3.63	8.97	561.83
10/30/2014	9:30	2014-10-30T09:30:00	3.9	10.06	683.78
10/30/2014	9:45	2014-10-30T09:45:00	4.17	10.87	745.82
10/30/2014	10:00	2014-10-30T10:00:00	4.34	11.24	701.02
10/30/2014	10:15	2014-10-30T10:15:00	4.51	11.31	685.47
10/30/2014	10:30	2014-10-30T10:30:00	4.98	12.31	1055.59
10/30/2014	10:45	2014-10-30T10:45:00	5.44	12.43	1000.1
10/30/2014	11:00	2014-10-30T11:00:00	5.48	12.19	797.06
10/30/2014	11:15	2014-10-30T11:15:00	5.52	12.22	845.58
10/30/2014	11:30	2014-10-30T11:30:00	5.33	12.2	748.17
10/30/2014	11:45	2014-10-30T11:45:00	5.15	12.38	863.12
10/30/2014	12:00	2014-10-30T12:00:00	4.9	12.74	1057.07
10/30/2014	12:15	2014-10-30T12:15:00	4.65	12.76	1054.23
10/30/2014	12:30	2014-10-30T12:30:00	4.41	13.22	1018.56
10/30/2014	12:45	2014-10-30T12:45:00	4.16	13.32	947.06
10/30/2014	13:00	2014-10-30T13:00:00	3.73	13.16	706.43
10/30/2014	13:15	2014-10-30T13:15:00	3.3	13.27	753.46
10/30/2014	13:30	2014-10-30T13:30:00	3.15	13.1	260.5
10/30/2014	13:45	2014-10-30T13:45:00	3.01	13.01	208.39
10/30/2014	14:00	2014-10-30T14:00:00	3	13.02	241.13
10/30/2014	14:15	2014-10-30T14:15:00	2.99	12.99	236.13
10/30/2014	14:30	2014-10-30T14:30:00	3.12	13.17	299.66
10/30/2014	14:45	2014-10-30T14:45:00	3.24	13.08	223.66
10/30/2014	15:00	2014-10-30T15:00:00	3.31	12.99	140.15
10/30/2014	15:15	2014-10-30T15:15:00	3.37	12.96	119.87
10/30/2014	15:30	2014-10-30T15:30:00	3.21	12.52	39.03
10/30/2014	15:45	2014-10-30T15:45:00	3.05	12.35	46.86
10/30/2014	16:00	2014-10-30T16:00:00	2.72	12.19	66.68
10/30/2014	16:15	2014-10-30T16:15:00	2.39	12.16	65.76
10/30/2014	16:30	2014-10-30T16:30:00	2.14	12.05	34.02
10/30/2014	16:45	2014-10-30T16:45:00	1.89	11.9	11.43
10/30/2014	17:00	2014-10-30T17:00:00	2	11.71	2.88
10/30/2014	17:15	2014-10-30T17:15:00	2.11	11.6	2.3
10/30/2014	17:30	2014-10-30T17:30:00	2.01	11.18	1.46
10/30/2014	17:45	2014-10-30T17:45:00	1.91	10.93	1.38
10/30/2014	18:00	2014-10-30T18:00:00	1.9	10.5	1.38
10/30/2014	18:15	2014-10-30T18:15:00	1.89	10.43	1.38
10/30/2014	18:30	2014-10-30T18:30:00	2	9.85	1.35
10/30/2014	18:45	2014-10-30T18:45:00	2.1	9.53	1.34
10/30/2014	19:00	2014-10-30T19:00:00	2.14	9.24	1.35
10/30/2014	19:15	2014-10-30T19:15:00	2.18	9.21	1.34
10/30/2014	19:30	2014-10-30T19:30:00	2.25	8.8	1.3
10/30/2014	19:45	2014-10-30T19:45:00	2.31	8.59	1.29
10/30/2014	20:00	2014-10-30T20:00:00	2.17	8.29	1.25
10/30/2014	20:15	2014-10-30T20:15:00	2.03	8.23	1.26
10/30/2014	20:30	2014-10-30T20:30:00	2.02	7.98	1.3
10/30/2014	20:45	2014-10-30T20:45:00	2	8.17	1.23
10/30/2014	21:00	2014-10-30T21:00:00	1.72	8.43	1.28
10/30/2014	21:15	2014-10-30T21:15:00	1.44	8.31	1.26
10/30/2014	21:30	2014-10-30T21:30:00	1.55	7.49	1.21
10/30/2014	21:45	2014-10-30T21:45:00	1.67	7.22	1.26
10/30/2014	22:00	2014-10-30T22:00:00	1.83	7.17	1.24
10/30/2014	22:15	2014-10-30T22:15:00	2	7.21	1.25
10/30/2014	22:30	2014-10-30T22:30:00	1.97	7.05	1.25
10/30/2014	22:45	2014-10-30T22:45:00	1.93	6.86	1.21
10/30/2014	23:00	2014-10-30T23:00:00	2.26	6.76	1.18
10/30/2014	23:15	2014-10-30T23:15:00	2.58	6.77	1.19
10/30/2014	23:30	2014-10-30T23:30:00	2.48	6.71	1.19
10/30/2014	23:45	2014-10-30T23:45:00	2.37	6.14	1.24
10/31/2014	0:00	2014-10-31T00:00:00	2.36	5.87	1.23
10/31/2014	0:15	2014-10-31T00:15:00	2.36	5.8	1.19
10/31/2014	0:30	2014-10-31T00:30:00	2.47	6.03	1.17
10/31/2014	0:45	2014-10-31T00:45:00	2.57	6.16	1.19
10/31/2014	1:00	2014-10-31T01:00:00	2.61	6.48	1.19
10/31/2014	1:15	2014-10-31T01:15:00	2.65	6.58	1.19
10/31/2014	1:30	2014-10-31T01:30:00	2.24	6.64	1.2
10/31/2014	1:45	2014-10-31T01:45:00	1.84	6.4	1.23
10/31/2014	2:00	2014-10-31T02:00:00	1.97	6.62	1.25
10/31/2014	2:15	2014-10-31T02:15:00	2.1	6.73	1.25
10/31/2014	2:30	2014-10-31T02:30:00	2.18	6.37	1.23
10/31/2014	2:45	2014-10-31T02:45:00	2.27	6.52	1.24
10/31/2014	3:00	2014-10-31T03:00:00	2.16	6.63	1.26
10/31/2014	3:15	2014-10-31T03:15:00	2.05	6.37	1.26
10/31/2014	3:30	2014-10-31T03:30:00	1.69	6.18	1.27
10/31/2014	3:45	2014-10-31T03:45:00	1.34	6.14	1.27
10/31/2014	4:00	2014-10-31T04:00:00	1.7	6.53	1.25
10/31/2014	4:15	2014-10-31T04:15:00	2.06	6.46	1.24
10/31/2014	4:30	2014-10-31T04:30:00	2.07	6.5	1.25
10/31/2014	4:45	2014-10-31T04:45:00	2.08	6.5	1.26
10/31/2014	5:00	2014-10-31T05:00:00	2.38	6.43	1.25
10/31/2014	5:15	2014-10-31T05:15:00	2.67	6.47	1.26
10/31/2014	5:30	2014-10-31T05:30:00	2.34	6.24	1.21
10/31/2014	5:45	2014-10-31T05:45:00	2.02	6.1	1.3
10/31/2014	6:00	2014-10-31T06:00:00	1.99	6.07	1.55
10/31/2014	6:15	2014-10-31T06:15:00	1.97	5.85	2.44
10/31/2014	6:30	2014-10-31T06:30:00	2.15	5.44	17.25
10/31/2014	6:45	2014-10-31T06:45:00	2.33	5.71	36.91
10/31/2014	7:00	2014-10-31T07:00:00	2.24	5.9	56.58
10/31/2014	7:15	2014-10-31T07:15:00	2.15	5.97	63.72
10/31/2014	7:30	2014-10-31T07:30:00	2.24	6.4	119.6
10/31/2014	7:45	2014-10-31T07:45:00	2.32	6.77	182.11
10/31/2014	8:00	2014-10-31T08:00:00	2.2	7.16	239.09
10/31/2014	8:15	2014-10-31T08:15:00	2.07	7.23	243.74
10/31/2014	8:30	2014-10-31T08:30:00	2.79	8.07	251.08
10/31/2014	8:45	2014-10-31T08:45:00	3.51	9.18	263.05
10/31/2014	9:00	2014-10-31T09:00:00	3.84	9.61	338.23
10/31/2014	9:15	2014-10-31T09:15:00	4.17	9.65	352.89
10/31/2014	9:30	2014-10-31T09:30:00	4.11	9.73	403.24
10/31/2014	9:45	2014-10-31T09:45:00	4.04	9.77	410.9
10/31/2014	10:00	2014-10-31T10:00:00	3.65	9.84	446.67
10/31/2014	10:15	2014-10-31T10:15:00	3.26	9.88	450.4
10/31/2014	10:30	2014-10-31T10:30:00	3.26	9.97	660.46
10/31/2014	10:45	2014-10-31T10:45:00	3.25	10.02	578.07
10/31/2014	11:00	2014-10-31T11:00:00	3.13	10.25	821.18
10/31/2014	11:15	2014-10-31T11:15:00	3.01	10.23	796.97
10/31/2014	11:30	2014-10-31T11:30:00	2.93	10.38	779.85
10/31/2014	11:45	2014-10-31T11:45:00	2.84	10.12	547.64
10/31/2014	12:00	2014-10-31T12:00:00	3.2	10.35	1038.26
10/31/2014	12:15	2014-10-31T12:15:00	3.55	10.4	951.97
10/31/2014	12:30	2014-10-31T12:30:00	3.38	10.3	911.56
10/31/2014	12:45	2014-10-31T12:45:00	3.21	10.32	727.76
10/31/2014	13:00	2014-10-31T13:00:00	3.19	10.1	712.95
10/31/2014	13:15	2014-10-31T13:15:00	3.18	10.15	676.28
10/31/2014	13:30	2014-10-31T13:30:00	3.16	10.01	556.1
10/31/2014	13:45	2014-10-31T13:45:00	3.13	10.05	497.21
10/31/2014	14:00	2014-10-31T14:00:00	3.64	9.99	393.23
10/31/2014	14:15	2014-10-31T14:15:00	4.14	9.93	359.94
10/31/2014	14:30	2014-10-31T14:30:00	4.33	9.82	285.47
10/31/2014	14:45	2014-10-31T14:45:00	4.52	9.77	239.88
10/31/2014	15:00	2014-10-31T15:00:00	4.47	9.67	250.55
10/31/2014	15:15	2014-10-31T15:15:00	4.41	9.64	235.01
10/31/2014	15:30	2014-10-31T15:30:00	4.31	9.54	80.6
10/31/2014	15:45	2014-10-31T15:45:00	4.21	9.53	46.6
10/31/2014	16:00	2014-10-31T16:00:00	4.56	9.52	28.33
10/31/2014	16:15	2014-10-31T16:15:00	4.91	9.52	25.58
10/31/2014	16:30	2014-10-31T16:30:00	4.95	9.54	9.52
10/31/2014	16:45	2014-10-31T16:45:00	5	9.6	4.85
10/31/2014	17:00	2014-10-31T17:00:00	5.02	9.61	1.79
10/31/2014	17:15	2014-10-31T17:15:00	5.05	9.62	1.63
10/31/2014	17:30	2014-10-31T17:30:00	5.03	9.67	1.43
10/31/2014	17:45	2014-10-31T17:45:00	5.01	9.7	1.42
10/31/2014	18:00	2014-10-31T18:00:00	5.07	9.71	1.42
10/31/2014	18:15	2014-10-31T18:15:00	5.13	9.72	1.41
10/31/2014	18:30	2014-10-31T18:30:00	4.75	9.69	1.43
10/31/2014	18:45	2014-10-31T18:45:00	4.37	9.7	1.38
10/31/2014	19:00	2014-10-31T19:00:00	4.47	9.68	1.37
10/31/2014	19:15	2014-10-31T19:15:00	4.58	9.68	1.38
10/31/2014	19:30	2014-10-31T19:30:00	4.77	9.65	1.38
10/31/2014	19:45	2014-10-31T19:45:00	4.97	9.7	1.39
10/31/2014	20:00	2014-10-31T20:00:00	5.33	9.72	1.36
10/31/2014	20:15	2014-10-31T20:15:00	5.69	9.71	1.38
10/31/2014	20:30	2014-10-31T20:30:00	6.43	9.66	1.35
10/31/2014	20:45	2014-10-31T20:45:00	7.17	9.67	1.33
10/31/2014	21:00	2014-10-31T21:00:00	7.09	9.65	1.37
10/31/2014	21:15	2014-10-31T21:15:00	7	9.65	1.36
10/31/2014	21:30	2014-10-31T21:30:00	6.98	9.59	1.37
10/31/2014	21:45	2014-10-31T21:45:00	6.97	9.6	1.37
10/31/2014	22:00	2014-10-31T22:00:00	6.66	9.61	1.37
10/31/2014	22:15	2014-10-31T22:15:00	6.35	9.57	1.34
10/31/2014	22:30	2014-10-31T22:30:00	6.35	9.59	1.36
10/31/2014	22:45	2014-10-31T22:45:00	6.35	9.55	1.34
10/31/2014	23:00	2014-10-31T23:00:00	6.31	9.57	1.34
10/31/2014	23:15	2014-10-31T23:15:00	6.27	9.55	1.36
10/31/2014	23:30	2014-10-31T23:30:00	5.6	9.35	1.32
10/31/2014	23:45	2014-10-31T23:45:00	4.92	9.19	1.33
11/01/2014	0:00	2014-11-01T00:00:00	4.52	7.5	1.33
11/01/2014	0:15	2014-11-01T00:15:00	4.11	7.29	1.34
11/01/2014	0:30	2014-11-01T00:30:00	4.23	6.67	1.38
11/01/2014	0:45	2014-11-01T00:45:00	4.34	6.5	1.34
11/01/2014	1:00	2014-11-01T01:00:00	5.22	6.77	1.35
11/01/2014	1:15	2014-11-01T01:15:00	6.09	7.04	1.36
11/01/2014	1:30	2014-11-01T01:30:00	5.26	7.11	1.3
11/01/2014	1:45	2014-11-01T01:45:00	4.43	6.54	1.32
11/01/2014	2:00	2014-11-01T02:00:00	4.77	6.22	1.27
11/01/2014	2:15	2014-11-01T02:15:00	5.1	6.21	1.3
11/01/2014	2:30	2014-11-01T02:30:00	5.02	5.88	1.31
11/01/2014	2:45	2014-11-01T02:45:00	4.94	5.64	1.31
11/01/2014	3:00	2014-11-01T03:00:00	5.05	5.54	1.32
11/01/2014	3:15	2014-11-01T03:15:00	5.15	5.54	1.29
11/01/2014	3:30	2014-11-01T03:30:00	5.17	5.51	1.32
11/01/2014	3:45	2014-11-01T03:45:00	5.18	5.48	1.31
11/01/2014	4:00	2014-11-01T04:00:00	5.27	5.44	1.3
11/01/2014	4:15	2014-11-01T04:15:00	5.36	5.41	1.29
11/01/2014	4:30	2014-11-01T04:30:00	5.44	5.47	1.33
11/01/2014	4:45	2014-11-01T04:45:00	5.52	5.54	1.27
11/01/2014	5:00	2014-11-01T05:00:00	5.35	5.6	1.27
11/01/2014	5:15	2014-11-01T05:15:00	5.19	5.61	1.3
11/01/2014	5:30	2014-11-01T05:30:00	5.29	5.64	1.26
11/01/2014	5:45	2014-11-01T05:45:00	5.39	5.74	1.31
11/01/2014	6:00	2014-11-01T06:00:00	5.46	5.85	1.36
11/01/2014	6:15	2014-11-01T06:15:00	5.53	5.9	1.6
11/01/2014	6:30	2014-11-01T06:30:00	5.3	6.11	6.5
11/01/2014	6:45	2014-11-01T06:45:00	5.07	6.21	14.38
11/01/2014	7:00	2014-11-01T07:00:00	5.27	6.37	25.25
11/01/2014	7:15	2014-11-01T07:15:00	5.46	6.42	27.29
11/01/2014	7:30	2014-11-01T07:30:00	7.27	6.74	24.85
11/01/2014	7:45	2014-11-01T07:45:00	9.07	7	33.54
11/01/2014	8:00	2014-11-01T08:00:00	9.47	6.93	30.38
11/01/2014	8:15	2014-11-01T08:15:00	9.87	6.82	36.96
11/01/2014	8:30	2014-11-01T08:30:00	9.87	6.64	46.26
11/01/2014	8:45	2014-11-01T08:45:00	9.87	6.74	38.62
11/01/2014	9:00	2014-11-01T09:00:00	9.87	6.92	40.56
11/01/2014	9:15	2014-11-01T09:15:00	9.87	7.04	40.03
11/01/2014	9:30	2014-11-01T09:30:00	9.87	7.45	47.74
11/01/2014	9:45	2014-11-01T09:45:00	9.87	7.61	54.56
11/01/2014	10:00	2014-11-01T10:00:00	9.87	7.77	62.51
11/01/2014	10:15	2014-11-01T10:15:00	9.87	7.82	62.1
11/01/2014	10:30	2014-11-01T10:30:00	9.87	7.8	94.82
11/01/2014	10:45	2014-11-01T10:45:00	9.87	7.31	82.52
11/01/2014	11:00	2014-11-01T11:00:00	9.87	7.13	95.36
11/01/2014	11:15	2014-11-01T11:15:00	9.87	7.13	96.1
11/01/2014	11:30	2014-11-01T11:30:00	9.87	7.08	75.65
11/01/2014	11:45	2014-11-01T11:45:00	9.87	7.08	64.21
11/01/2014	12:00	2014-11-01T12:00:00	9.87	7.08	72.58
11/01/2014	12:15	2014-11-01T12:15:00	9.87	7.11	78.14
11/01/2014	12:30	2014-11-01T12:30:00	9.87	7.28	64.41
11/01/2014	12:45	2014-11-01T12:45:00	9.87	7.38	82.06
11/01/2014	13:00	2014-11-01T13:00:00	11.08	7.4	151.45
11/01/2014	13:15	2014-11-01T13:15:00	12.3	7.41	157.22
11/01/2014	13:30	2014-11-01T13:30:00	12	7.29	97.61
11/01/2014	13:45	2014-11-01T13:45:00	11.7	7.13	65.33
11/01/2014	14:00	2014-11-01T14:00:00	11.7	7.02	73.91
11/01/2014	14:15	2014-11-01T14:15:00	11.7	6.98	56.59
11/01/2014	14:30	2014-11-01T14:30:00	11.7	6.93	35.56
11/01/2014	14:45	2014-11-01T14:45:00	11.7	6.81	40.92
11/01/2014	15:00	2014-11-01T15:00:00	11.7	6.78	45.98
11/01/2014	15:15	2014-11-01T15:15:00	11.7	6.72	43.62
11/01/2014	15:30	2014-11-01T15:30:00	11.7	6.59	24.83
11/01/2014	15:45	2014-11-01T15:45:00	11.7	6.58	25.55
11/01/2014	16:00	2014-11-01T16:00:00	11.7	6.46	20.68
11/01/2014	16:15	2014-11-01T16:15:00	11.7	6.23	15.83
11/01/2014	16:30	2014-11-01T16:30:00	11.7	5.96	4.19
11/01/2014	16:45	2014-11-01T16:45:00	11.7	6.02	2.03
11/01/2014	17:00	2014-11-01T17:00:00	11.7	5.94	1.37
11/01/2014	17:15	2014-11-01T17:15:00	11.7	5.86	1.31
11/01/2014	17:30	2014-11-01T17:30:00	11.7	5.71	1.32
11/01/2014	17:45	2014-11-01T17:45:00	11.7	5.57	1.29
11/01/2014	18:00	2014-11-01T18:00:00	11.7	5.52	1.39
11/01/2014	18:15	2014-11-01T18:15:00	11.7	5.49	1.32
11/01/2014	18:30	2014-11-01T18:30:00	11.7	5.41	1.27
11/01/2014	18:45	2014-11-01T18:45:00	11.7	5.5	1.34
11/01/2014	19:00	2014-11-01T19:00:00	11.7	5.33	1.31
11/01/2014	19:15	2014-11-01T19:15:00	11.7	5.38	1.32
11/01/2014	19:30	2014-11-01T19:30:00	11.7	5.5	1.27
11/01/2014	19:45	2014-11-01T19:45:00	11.7	5.22	1.28
11/01/2014	20:00	2014-11-01T20:00:00	11.7	4.85	1.3
11/01/2014	20:15	2014-11-01T20:15:00	11.7	4.76	1.3
11/01/2014	20:30	2014-11-01T20:30:00	11.7	4.38	1.32
11/01/2014	20:45	2014-11-01T20:45:00	11.7	4.32	1.31
11/01/2014	22:00	2014-11-01T22:00:00	9.97	4.5	1.29
11/01/2014	22:15	2014-11-01T22:15:00	9.63	4.52	1.27
11/01/2014	22:30	2014-11-01T22:30:00	9.57	4.54	1.22
11/01/2014	22:45	2014-11-01T22:45:00	9.5	4.6	1.28
11/01/2014	23:00	2014-11-01T23:00:00	8.86	4.65	1.23
11/01/2014	23:15	2014-11-01T23:15:00	8.21	4.61	1.23
11/01/2014	23:30	2014-11-01T23:30:00	8.16	4.49	1.28
11/01/2014	23:45	2014-11-01T23:45:00	8.11	4.37	1.25
11/02/2014	0:00	2014-11-02T00:00:00	8.11	4.17	1.3
11/02/2014	0:15	2014-11-02T00:15:00	8.11	4.14	1.32
11/02/2014	0:30	2014-11-02T00:30:00	8	4.15	1.24
11/02/2014	0:45	2014-11-02T00:45:00	7.89	4.2	1.29
11/02/2014	1:00	2014-11-02T01:00:00	7.67	4.25	1.27
11/02/2014	1:15	2014-11-02T01:15:00	7.44	4.25	1.26
11/02/2014	1:30	2014-11-02T01:30:00	7.78	4.3	1.24
11/02/2014	1:45	2014-11-02T01:45:00	8.12	4.31	1.26
11/02/2014	2:00	2014-11-02T02:00:00	7.93	4.35	1.27
11/02/2014	2:15	2014-11-02T02:15:00	7.75	4.35	1.26
11/02/2014	2:30	2014-11-02T02:30:00	7.71	4.34	1.23
11/02/2014	2:45	2014-11-02T02:45:00	7.67	4.34	1.23
11/02/2014	3:00	2014-11-02T03:00:00	8.07	4.3	1.3
11/02/2014	3:15	2014-11-02T03:15:00	8.47	4.29	1.26
11/02/2014	3:30	2014-11-02T03:30:00	8.7	4.17	1.28
11/02/2014	3:45	2014-11-02T03:45:00	8.92	4.07	1.28
11/02/2014	4:00	2014-11-02T04:00:00	8.97	3.97	1.28
11/02/2014	4:15	2014-11-02T04:15:00	9.02	3.95	1.3
11/02/2014	4:30	2014-11-02T04:30:00	8.93	3.67	1.29
11/02/2014	4:45	2014-11-02T04:45:00	8.85	3.58	1.23
11/02/2014	5:00	2014-11-02T05:00:00	8.85	3.55	1.29
11/02/2014	5:15	2014-11-02T05:15:00	8.85	3.53	1.25
11/02/2014	5:30	2014-11-02T05:30:00	8.85	3.65	1.26
11/02/2014	5:45	2014-11-02T05:45:00	8.85	3.73	1.26
11/02/2014	6:00	2014-11-02T06:00:00	8.85	3.79	1.29
11/02/2014	6:15	2014-11-02T06:15:00	8.85	3.82	1.37
11/02/2014	6:30	2014-11-02T06:30:00	8.85	3.87	2.94
11/02/2014	6:45	2014-11-02T06:45:00	8.85	4.01	6.77
11/02/2014	7:00	2014-11-02T07:00:00	9.97	4.18	13.92
11/02/2014	7:15	2014-11-02T07:15:00	11.1	4.23	16.78
11/02/2014	7:30	2014-11-02T07:30:00	10.93	4.31	33.1
11/02/2014	7:45	2014-11-02T07:45:00	10.76	4.51	37.49
11/02/2014	8:00	2014-11-02T08:00:00	11.13	4.57	43.13
11/02/2014	8:15	2014-11-02T08:15:00	11.49	4.53	46.24
11/02/2014	8:30	2014-11-02T08:30:00	11.19	4.33	49.64
11/02/2014	8:45	2014-11-02T08:45:00	10.89	4.19	41.72
11/02/2014	9:00	2014-11-02T09:00:00	11.01	4.1	37.58
11/02/2014	9:15	2014-11-02T09:15:00	11.13	4.03	35.51
11/02/2014	9:30	2014-11-02T09:30:00	11.13	3.36	26.65
11/02/2014	9:45	2014-11-02T09:45:00	11.13	2.83	41.38
11/02/2014	10:00	2014-11-02T10:00:00	11.13	2.37	53.64
11/02/2014	10:15	2014-11-02T10:15:00	11.13	2.21	64.39
11/02/2014	10:30	2014-11-02T10:30:00	11.13	1.47	93.48
11/02/2014	10:45	2014-11-02T10:45:00	11.13	1.19	112.8
11/02/2014	11:00	2014-11-02T11:00:00	11.13	1.11	136.32
11/02/2014	11:15	2014-11-02T11:15:00	11.13	1.14	141.12
11/02/2014	11:30	2014-11-02T11:30:00	11.13	1.35	108.58
11/02/2014	11:45	2014-11-02T11:45:00	11.13	1.49	92.5
11/02/2014	12:00	2014-11-02T12:00:00	11.13	1.55	77.5
11/02/2014	12:15	2014-11-02T12:15:00	11.13	1.53	77.5
11/02/2014	12:30	2014-11-02T12:30:00	11.13	1.23	70.32
11/02/2014	12:45	2014-11-02T12:45:00	11.13	0.87	68.32
11/02/2014	13:00	2014-11-02T13:00:00	11.13	0.69	77.64
11/02/2014	13:15	2014-11-02T13:15:00	11.13	0.69	82.6
11/02/2014	13:30	2014-11-02T13:30:00	11.13	0.76	73.4
11/02/2014	13:45	2014-11-02T13:45:00	11.13	0.87	73.04
11/02/2014	14:00	2014-11-02T14:00:00	11.13	0.98	68.83
11/02/2014	14:15	2014-11-02T14:15:00	11.13	1.02	67.09
11/02/2014	14:30	2014-11-02T14:30:00	11.13	1.38	59.96
11/02/2014	14:45	2014-11-02T14:45:00	11.13	1.93	49.37
11/02/2014	15:00	2014-11-02T15:00:00	11.13	2.34	43
11/02/2014	15:15	2014-11-02T15:15:00	11.13	2.4	40.34
11/02/2014	15:30	2014-11-02T15:30:00	10.03	3.46	33.03
11/02/2014	15:45	2014-11-02T15:45:00	8.94	4.09	28.2
11/02/2014	16:00	2014-11-02T16:00:00	8.9	4.31	20.93
11/02/2014	16:15	2014-11-02T16:15:00	8.85	4.37	18.5
11/02/2014	16:30	2014-11-02T16:30:00	9.08	4.57	20.02
11/02/2014	16:45	2014-11-02T16:45:00	9.31	4.64	11.32
11/02/2014	17:00	2014-11-02T17:00:00	9.46	4.83	1.56
11/02/2014	17:15	2014-11-02T17:15:00	9.6	4.8	1.4
11/02/2014	17:30	2014-11-02T17:30:00	9.82	4.86	1.19
11/02/2014	17:45	2014-11-02T17:45:00	10.03	4.92	1.17
11/02/2014	18:00	2014-11-02T18:00:00	10.37	4.95	1.15
11/02/2014	18:15	2014-11-02T18:15:00	10.71	4.94	1.15
11/02/2014	18:30	2014-11-02T18:30:00	10.57	4.81	1.18
11/02/2014	18:45	2014-11-02T18:45:00	10.43	4.73	1.19
11/02/2014	19:00	2014-11-02T19:00:00	10.6	4.74	1.16
11/02/2014	19:15	2014-11-02T19:15:00	10.77	4.79	1.18
11/02/2014	19:30	2014-11-02T19:30:00	10.74	4.82	1.17
11/02/2014	19:45	2014-11-02T19:45:00	10.7	4.86	1.19
11/02/2014	20:00	2014-11-02T20:00:00	10.32	4.83	1.22
11/02/2014	20:15	2014-11-02T20:15:00	9.94	4.86	1.24
11/02/2014	20:30	2014-11-02T20:30:00	9.83	4.68	1.2
11/02/2014	20:45	2014-11-02T20:45:00	9.71	4.71	1.24
11/02/2014	21:00	2014-11-02T21:00:00	9.19	4.53	1.25
11/02/2014	21:15	2014-11-02T21:15:00	8.66	4.48	1.25
11/02/2014	21:30	2014-11-02T21:30:00	8.66	4.48	1.2
11/02/2014	21:45	2014-11-02T21:45:00	8.65	4.5	1.22
11/02/2014	22:00	2014-11-02T22:00:00	8.17	4.41	1.24
11/02/2014	22:15	2014-11-02T22:15:00	7.68	4.37	1.23
11/02/2014	22:30	2014-11-02T22:30:00	7.73	4.29	1.2
11/02/2014	22:45	2014-11-02T22:45:00	7.77	4.11	1.19
11/02/2014	23:00	2014-11-02T23:00:00	8.48	4.08	1.18
11/02/2014	23:15	2014-11-02T23:15:00	9.18	4.12	1.18
11/02/2014	23:30	2014-11-02T23:30:00	9.17	4.08	1.17
11/02/2014	23:45	2014-11-02T23:45:00	9.17	4.06	1.17
11/03/2014	0:00	2014-11-03T00:00:00	8.41	3.94	1.22
11/03/2014	0:15	2014-11-03T00:15:00	7.66	3.87	1.2
11/03/2014	0:30	2014-11-03T00:30:00	7.35	3.62	1.19
11/03/2014	0:45	2014-11-03T00:45:00	7.03	3.52	1.2
11/03/2014	1:00	2014-11-03T01:00:00	7.03	3.44	1.15
11/03/2014	1:15	2014-11-03T01:15:00	7.04	3.41	1.15
11/03/2014	5:45	2014-11-03T05:45:00	7.21	2.25	1.14
11/03/2014	6:00	2014-11-03T06:00:00	7.28	2.14	1.25
11/03/2014	6:15	2014-11-03T06:15:00	7.35	2.12	1.85
11/03/2014	6:30	2014-11-03T06:30:00	7.14	2.12	16.53
11/03/2014	6:45	2014-11-03T06:45:00	6.93	2.1	40.45
11/03/2014	7:00	2014-11-03T07:00:00	6.92	2.17	80.31
11/03/2014	7:15	2014-11-03T07:15:00	6.91	2.24	115.44
11/03/2014	7:30	2014-11-03T07:30:00	7.78	2.67	257.32
11/03/2014	7:45	2014-11-03T07:45:00	8.64	2.84	333.16
11/03/2014	8:00	2014-11-03T08:00:00	8.95	3.01	410.24
11/03/2014	8:15	2014-11-03T08:15:00	9.25	3.09	435.64
11/03/2014	8:30	2014-11-03T08:30:00	9.27	3.48	557.59
11/03/2014	8:45	2014-11-03T08:45:00	9.3	3.75	627.79
11/03/2014	9:00	2014-11-03T09:00:00	9.04	4	693.77
11/03/2014	9:15	2014-11-03T09:15:00	8.79	4.12	714.14
11/03/2014	9:30	2014-11-03T09:30:00	8.25	4.59	809
11/03/2014	9:45	2014-11-03T09:45:00	7.7	5	857.62
11/03/2014	10:00	2014-11-03T10:00:00	7.61	5.53	901.64
11/03/2014	10:15	2014-11-03T10:15:00	7.52	5.74	913.69
11/03/2014	10:30	2014-11-03T10:30:00	8.11	6.37	968.89
11/03/2014	10:45	2014-11-03T10:45:00	8.69	6.74	993.41
11/03/2014	11:00	2014-11-03T11:00:00	8.71	6.99	1013.21
11/03/2014	11:15	2014-11-03T11:15:00	8.72	7	1017.57
11/03/2014	11:30	2014-11-03T11:30:00	9.39	7.54	1030.02
11/03/2014	11:45	2014-11-03T11:45:00	10.06	7.76	1027
11/03/2014	12:00	2014-11-03T12:00:00	9.05	8.1	1019.43
11/03/2014	12:30	2014-11-03T12:30:00	8.05	8.88	865
11/03/2014	12:45	2014-11-03T12:45:00	8.06	9.18	840
11/03/2014	13:00	2014-11-03T13:00:00	8.17	9.38	810
11/03/2014	13:15	2014-11-03T13:15:00	8.28	9.34	774
11/03/2014	13:30	2014-11-03T13:30:00	8.21	9.72	733
11/03/2014	13:45	2014-11-03T13:45:00	8.14	9.93	684.1
11/03/2014	14:00	2014-11-03T14:00:00	8.05	10.19	631
11/03/2014	14:15	2014-11-03T14:15:00	7.96	10.19	572.7
11/03/2014	14:30	2014-11-03T14:30:00	7.93	10.55	513.3
11/03/2014	14:45	2014-11-03T14:45:00	7.9	10.57	450.1
11/03/2014	15:00	2014-11-03T15:00:00	6.99	10.68	382.3
11/03/2014	15:15	2014-11-03T15:15:00	6.08	10.72	311.7
11/03/2014	15:30	2014-11-03T15:30:00	5.23	10.77	243.4
11/03/2014	15:45	2014-11-03T15:45:00	4.39	10.64	179.1
11/03/2014	16:00	2014-11-03T16:00:00	4.47	10.58	106.9
11/03/2014	16:15	2014-11-03T16:15:00	4.56	10.45	41.09
11/03/2014	16:30	2014-11-03T16:30:00	4.2	10.09	20.32
11/03/2014	16:45	2014-11-03T16:45:00	3.85	9.91	5.8
11/03/2014	17:00	2014-11-03T17:00:00	2.75	9.75	0.46
11/03/2014	17:15	2014-11-03T17:15:00	1.66	9.76	0
11/03/2014	17:30	2014-11-03T17:30:00	2.29	9.72	0
11/03/2014	17:45	2014-11-03T17:45:00	2.93	9.65	0
11/03/2014	18:00	2014-11-03T18:00:00	3.1	9.54	0
11/03/2014	18:15	2014-11-03T18:15:00	3.28	9.42	0
11/03/2014	18:30	2014-11-03T18:30:00	3.68	9.23	0
11/03/2014	18:45	2014-11-03T18:45:00	4.09	8.88	0
11/03/2014	19:00	2014-11-03T19:00:00	3.54	8.61	0
11/03/2014	19:15	2014-11-03T19:15:00	2.98	8.62	0
11/03/2014	19:30	2014-11-03T19:30:00	2.96	8.4	0
11/03/2014	19:45	2014-11-03T19:45:00	2.94	7.82	0
11/03/2014	20:00	2014-11-03T20:00:00	1.82	7.61	0
11/03/2014	20:15	2014-11-03T20:15:00	0.71	7.6	0
11/03/2014	20:30	2014-11-03T20:30:00	1.7	6.86	0
11/03/2014	20:45	2014-11-03T20:45:00	2.69	7.29	0
11/03/2014	21:00	2014-11-03T21:00:00	3.38	7.74	0
11/03/2014	21:15	2014-11-03T21:15:00	4.06	7.74	0
11/03/2014	21:30	2014-11-03T21:30:00	3.87	7.48	0
11/03/2014	21:45	2014-11-03T21:45:00	3.67	7.48	0
11/03/2014	22:00	2014-11-03T22:00:00	3.11	7.58	0
11/03/2014	22:15	2014-11-03T22:15:00	2.56	7.55	0
11/03/2014	22:30	2014-11-03T22:30:00	2.94	7.11	0
11/03/2014	22:45	2014-11-03T22:45:00	3.31	7.09	0
11/03/2014	23:00	2014-11-03T23:00:00	3.11	7.08	0
11/03/2014	23:15	2014-11-03T23:15:00	2.91	7.07	0
11/03/2014	23:30	2014-11-03T23:30:00	2.98	7.16	0
11/03/2014	23:45	2014-11-03T23:45:00	3.04	7.21	0
11/04/2014	0:00	2014-11-04T00:00:00	3.02	7.41	0
11/04/2014	0:15	2014-11-04T00:15:00	3	7.43	0
11/04/2014	0:30	2014-11-04T00:30:00	2.37	7.22	0
11/04/2014	0:45	2014-11-04T00:45:00	1.74	7.05	0
11/04/2014	1:00	2014-11-04T01:00:00	1.35	6.87	0
11/04/2014	1:15	2014-11-04T01:15:00	0.97	6.76	0
11/04/2014	1:30	2014-11-04T01:30:00	0.81	6.49	0
11/04/2014	1:45	2014-11-04T01:45:00	0.65	6.34	0
11/04/2014	2:00	2014-11-04T02:00:00	0.79	5.92	0
11/04/2014	2:15	2014-11-04T02:15:00	0.93	5.84	0
11/04/2014	2:30	2014-11-04T02:30:00	1.1	5.4	0
11/04/2014	2:45	2014-11-04T02:45:00	1.27	5.08	0
11/04/2014	3:00	2014-11-04T03:00:00	1.63	5.2	0
11/04/2014	3:15	2014-11-04T03:15:00	1.99	5.06	0
11/04/2014	3:30	2014-11-04T03:30:00	2.26	4.61	0
11/04/2014	3:45	2014-11-04T03:45:00	2.54	4.98	0
11/04/2014	4:00	2014-11-04T04:00:00	2.65	4.99	0
11/04/2014	4:15	2014-11-04T04:15:00	2.77	4.85	0
11/04/2014	4:30	2014-11-04T04:30:00	2.34	5.56	0
11/04/2014	4:45	2014-11-04T04:45:00	1.91	5.83	0
11/04/2014	5:00	2014-11-04T05:00:00	1.91	4.96	0
11/04/2014	5:15	2014-11-04T05:15:00	1.92	4.3	0
11/04/2014	5:30	2014-11-04T05:30:00	1.64	5.22	0
11/04/2014	5:45	2014-11-04T05:45:00	1.36	5.85	0
11/04/2014	6:00	2014-11-04T06:00:00	1.52	5.42	0
11/04/2014	6:15	2014-11-04T06:15:00	1.68	5.23	0.22
11/04/2014	6:30	2014-11-04T06:30:00	1.6	5.72	3.09
11/04/2014	6:45	2014-11-04T06:45:00	1.51	5.98	9.29
11/04/2014	7:00	2014-11-04T07:00:00	0.92	5.48	16.46
11/04/2014	7:15	2014-11-04T07:15:00	0.32	5.52	26.29
11/04/2014	7:30	2014-11-04T07:30:00	0.88	5.77	35.17
11/04/2014	7:45	2014-11-04T07:45:00	1.44	6.11	52.08
11/04/2014	8:00	2014-11-04T08:00:00	1.4	6.44	88.1
11/04/2014	8:15	2014-11-04T08:15:00	1.36	6.65	97.8
11/04/2014	8:30	2014-11-04T08:30:00	1.21	7.21	151.7
11/04/2014	8:45	2014-11-04T08:45:00	1.06	7.67	160.2
11/04/2014	9:00	2014-11-04T09:00:00	1.37	7.98	176
11/04/2014	9:15	2014-11-04T09:15:00	1.67	8.02	203.8
11/04/2014	9:30	2014-11-04T09:30:00	1.27	8.43	214.3
11/04/2014	9:45	2014-11-04T09:45:00	0.87	8.61	209.5
11/04/2014	10:00	2014-11-04T10:00:00	0.77	8.84	220
11/04/2014	10:15	2014-11-04T10:15:00	0.66	8.98	303.1
11/04/2014	10:30	2014-11-04T10:30:00	0.68	9.71	467.4
11/04/2014	10:45	2014-11-04T10:45:00	0.7	10.48	522.8
11/04/2014	11:00	2014-11-04T11:00:00	1.08	11.68	790
11/04/2014	11:15	2014-11-04T11:15:00	1.46	11.4	522.9
11/04/2014	11:30	2014-11-04T11:30:00	1.57	10.93	816
11/04/2014	11:45	2014-11-04T11:45:00	1.69	11.8	660.5
11/04/2014	12:00	2014-11-04T12:00:00	1.79	11.45	688.4
11/04/2014	12:15	2014-11-04T12:15:00	1.89	11.3	563.8
11/04/2014	12:30	2014-11-04T12:30:00	2.02	11.03	406.5
11/04/2014	12:45	2014-11-04T12:45:00	2.14	10.55	334.6
11/04/2014	13:00	2014-11-04T13:00:00	2.26	10.48	290.5
11/04/2014	13:15	2014-11-04T13:15:00	2.37	10.51	311.6
11/04/2014	13:30	2014-11-04T13:30:00	2.98	10.83	516.3
11/04/2014	13:45	2014-11-04T13:45:00	3.6	11.48	238.8
11/04/2014	14:00	2014-11-04T14:00:00	3.2	11.57	263.5
11/04/2014	16:30	2014-11-04T16:30:00	2.75	10.7	6.95
11/04/2014	16:45	2014-11-04T16:45:00	2.69	10.77	1.12
11/04/2014	17:00	2014-11-04T17:00:00	2.51	10.7	0
11/04/2014	17:15	2014-11-04T17:15:00	2.33	10.61	0
11/04/2014	17:30	2014-11-04T17:30:00	2.42	10.55	0
11/04/2014	17:45	2014-11-04T17:45:00	2.5	10.49	0
11/04/2014	18:00	2014-11-04T18:00:00	2.28	10.56	0
11/04/2014	18:15	2014-11-04T18:15:00	2.07	10.53	0
11/04/2014	18:30	2014-11-04T18:30:00	1.6	10.31	0
11/04/2014	18:45	2014-11-04T18:45:00	1.14	10.07	0
11/04/2014	19:00	2014-11-04T19:00:00	1.64	10.06	0
11/04/2014	19:15	2014-11-04T19:15:00	2.15	10.14	0
11/04/2014	19:30	2014-11-04T19:30:00	2.2	10.44	0
11/04/2014	19:45	2014-11-04T19:45:00	2.26	10.41	0
11/04/2014	20:00	2014-11-04T20:00:00	2.71	10.03	0
11/04/2014	20:15	2014-11-04T20:15:00	3.17	10.16	0
11/04/2014	20:30	2014-11-04T20:30:00	3.29	11.02	0
11/04/2014	20:45	2014-11-04T20:45:00	3.41	10.94	0
11/04/2014	21:00	2014-11-04T21:00:00	3.81	11.33	0
11/04/2014	21:15	2014-11-04T21:15:00	4.2	11.3	0
11/04/2014	21:30	2014-11-04T21:30:00	4.24	11.09	0
11/04/2014	21:45	2014-11-04T21:45:00	4.27	11.19	0
11/04/2014	22:00	2014-11-04T22:00:00	3.76	11.25	0
11/04/2014	22:15	2014-11-04T22:15:00	3.25	11.21	0
11/04/2014	22:30	2014-11-04T22:30:00	3.56	10.91	0
11/04/2014	22:45	2014-11-04T22:45:00	3.88	10.92	0
11/04/2014	23:00	2014-11-04T23:00:00	3.68	11.02	0
11/04/2014	23:15	2014-11-04T23:15:00	3.48	11.07	0
11/04/2014	23:30	2014-11-04T23:30:00	3.48	10.98	0
11/04/2014	23:45	2014-11-04T23:45:00	3.48	10.97	0
11/05/2014	0:00	2014-11-05T00:00:00	3.08	10.86	0
11/05/2014	0:15	2014-11-05T00:15:00	2.68	10.77	0
11/05/2014	0:30	2014-11-05T00:30:00	2.22	10.73	0
11/05/2014	0:45	2014-11-05T00:45:00	1.75	10.54	0
11/05/2014	1:00	2014-11-05T01:00:00	2.36	10.69	0
11/05/2014	1:15	2014-11-05T01:15:00	2.97	10.74	0
11/05/2014	1:30	2014-11-05T01:30:00	3.63	10.77	0
11/05/2014	1:45	2014-11-05T01:45:00	4.29	10.58	0
11/05/2014	2:00	2014-11-05T02:00:00	3.67	10.16	0
11/05/2014	2:15	2014-11-05T02:15:00	3.06	9.96	0
11/05/2014	2:30	2014-11-05T02:30:00	3.34	9.84	0
11/05/2014	2:45	2014-11-05T02:45:00	3.62	11.15	0
11/05/2014	3:00	2014-11-05T03:00:00	3.87	11.48	0
11/05/2014	3:15	2014-11-05T03:15:00	4.12	11.56	0
11/05/2014	3:30	2014-11-05T03:30:00	4.26	11.91	0
11/05/2014	3:45	2014-11-05T03:45:00	4.39	11.92	0
11/05/2014	4:00	2014-11-05T04:00:00	4.85	12.1	0
11/05/2014	4:15	2014-11-05T04:15:00	5.31	12.1	0
11/05/2014	4:30	2014-11-05T04:30:00	5.17	12.35	0
11/05/2014	4:45	2014-11-05T04:45:00	5.04	12.4	0
11/05/2014	5:00	2014-11-05T05:00:00	5.01	12.42	0
11/05/2014	5:15	2014-11-05T05:15:00	4.98	12.49	0
11/05/2014	5:30	2014-11-05T05:30:00	4.87	12.55	0
11/05/2014	5:45	2014-11-05T05:45:00	4.76	12.54	0
11/05/2014	6:00	2014-11-05T06:00:00	4.6	12.59	0
11/05/2014	6:15	2014-11-05T06:15:00	4.45	12.61	0.29
11/05/2014	6:30	2014-11-05T06:30:00	4.44	12.61	2.02
11/05/2014	6:45	2014-11-05T06:45:00	4.43	12.55	6.04
11/05/2014	7:00	2014-11-05T07:00:00	4.4	12.58	12.73
11/05/2014	7:15	2014-11-05T07:15:00	4.36	12.57	46.37
11/05/2014	7:30	2014-11-05T07:30:00	4.17	12.67	101.5
11/05/2014	7:45	2014-11-05T07:45:00	3.97	12.82	132.7
11/05/2014	8:00	2014-11-05T08:00:00	4.45	12.95	151.3
11/05/2014	8:15	2014-11-05T08:15:00	4.93	13.03	192.2
11/05/2014	8:30	2014-11-05T08:30:00	5.43	13.29	152.6
11/05/2014	8:45	2014-11-05T08:45:00	5.93	13.41	152.6
11/05/2014	9:00	2014-11-05T09:00:00	5.89	13.58	268.9
11/05/2014	9:15	2014-11-05T09:15:00	5.84	13.67	318
11/05/2014	9:30	2014-11-05T09:30:00	5.78	14.21	370.3
11/05/2014	9:45	2014-11-05T09:45:00	5.71	14.74	392.7
11/05/2014	10:00	2014-11-05T10:00:00	5.37	15.08	223.1
11/05/2014	10:15	2014-11-05T10:15:00	5.03	15.12	196.2
11/05/2014	10:30	2014-11-05T10:30:00	4.54	15.05	257.8
11/05/2014	10:45	2014-11-05T10:45:00	4.06	15.28	323.8
11/05/2014	11:00	2014-11-05T11:00:00	3.79	15.62	423.3
11/05/2014	11:15	2014-11-05T11:15:00	3.52	15.7	485.3
11/05/2014	11:30	2014-11-05T11:30:00	3.37	16.06	416.5
11/05/2014	11:45	2014-11-05T11:45:00	3.22	16.36	541.3
11/05/2014	12:00	2014-11-05T12:00:00	3.92	16.95	574.6
11/05/2014	12:15	2014-11-05T12:15:00	4.61	17.05	442.5
11/05/2014	12:30	2014-11-05T12:30:00	5.23	17.07	492.5
11/05/2014	12:45	2014-11-05T12:45:00	5.85	17.3	575.1
11/05/2014	13:00	2014-11-05T13:00:00	6.04	17.57	514.2
11/05/2014	13:15	2014-11-05T13:15:00	6.23	17.58	405.6
11/05/2014	13:30	2014-11-05T13:30:00	6.02	17.33	349.2
11/05/2014	13:45	2014-11-05T13:45:00	5.81	17.36	347.4
11/05/2014	14:00	2014-11-05T14:00:00	5.75	17.27	302.1
11/05/2014	14:15	2014-11-05T14:15:00	5.68	17.23	272.1
11/05/2014	14:30	2014-11-05T14:30:00	5.68	17.06	231.6
11/05/2014	14:45	2014-11-05T14:45:00	5.68	16.94	241.3
11/05/2014	15:00	2014-11-05T15:00:00	5.42	16.79	197.3
11/05/2014	15:15	2014-11-05T15:15:00	5.15	16.71	153.4
11/05/2014	15:30	2014-11-05T15:30:00	4.63	16.28	116.6
11/05/2014	15:45	2014-11-05T15:45:00	4.12	16.01	81.7
11/05/2014	16:00	2014-11-05T16:00:00	4.29	15.73	56.2
11/05/2014	16:15	2014-11-05T16:15:00	4.47	15.63	26.2
11/05/2014	16:30	2014-11-05T16:30:00	4.1	15.23	9.81
11/05/2014	16:45	2014-11-05T16:45:00	3.73	14.87	2.24
11/05/2014	17:00	2014-11-05T17:00:00	2.93	14.58	0.06
11/05/2014	17:15	2014-11-05T17:15:00	2.12	14.49	0
11/05/2014	17:30	2014-11-05T17:30:00	2.41	14.11	0
11/05/2014	17:45	2014-11-05T17:45:00	2.7	13.92	0
11/05/2014	18:00	2014-11-05T18:00:00	2.9	13.8	0
11/05/2014	18:15	2014-11-05T18:15:00	3.1	13.72	0
11/05/2014	18:30	2014-11-05T18:30:00	2.58	13.51	0
11/05/2014	18:45	2014-11-05T18:45:00	2.06	13.27	0
11/05/2014	19:00	2014-11-05T19:00:00	1.92	13.16	0
11/05/2014	19:15	2014-11-05T19:15:00	1.78	13.12	0
11/05/2014	19:30	2014-11-05T19:30:00	1.9	12.67	0
11/05/2014	19:45	2014-11-05T19:45:00	2.01	12.2	0
11/05/2014	20:00	2014-11-05T20:00:00	2.08	12.28	0
11/05/2014	20:15	2014-11-05T20:15:00	2.14	12.32	0
11/05/2014	20:30	2014-11-05T20:30:00	1.85	12.11	0
11/05/2014	20:45	2014-11-05T20:45:00	1.56	11.44	0
11/05/2014	21:00	2014-11-05T21:00:00	2.16	10.69	0
11/05/2014	21:15	2014-11-05T21:15:00	2.75	10.57	0
11/05/2014	21:30	2014-11-05T21:30:00	3.15	9.73	0
11/05/2014	21:45	2014-11-05T21:45:00	3.55	9.76	0
11/05/2014	22:00	2014-11-05T22:00:00	3.43	9.41	0
11/05/2014	22:15	2014-11-05T22:15:00	3.31	9.34	0
11/05/2014	22:30	2014-11-05T22:30:00	3	9.17	0
11/05/2014	22:45	2014-11-05T22:45:00	2.69	9.39	0
11/05/2014	23:00	2014-11-05T23:00:00	2.45	9.34	0
11/05/2014	23:15	2014-11-05T23:15:00	2.21	9.42	0
11/05/2014	23:30	2014-11-05T23:30:00	2.21	9.25	0
11/05/2014	23:45	2014-11-05T23:45:00	2.21	9.16	0
11/06/2014	0:00	2014-11-06T00:00:00	2.07	8.84	1.93
11/06/2014	0:15	2014-11-06T00:15:00	1.92	8.94	1.7
11/06/2014	0:30	2014-11-06T00:30:00	2.03	9.16	0
11/06/2014	0:45	2014-11-06T00:45:00	2.13	9.12	0
11/06/2014	1:00	2014-11-06T01:00:00	2.14	8.93	0
11/06/2014	1:15	2014-11-06T01:15:00	2.15	8.95	0
11/06/2014	1:30	2014-11-06T01:30:00	1.81	8.61	0
11/06/2014	1:45	2014-11-06T01:45:00	1.47	8.35	0
11/06/2014	2:00	2014-11-06T02:00:00	1.78	8.31	0
11/06/2014	2:15	2014-11-06T02:15:00	2.1	8.34	0
11/06/2014	2:30	2014-11-06T02:30:00	2.03	8.64	0
11/06/2014	2:45	2014-11-06T02:45:00	1.96	8.57	0
11/06/2014	3:00	2014-11-06T03:00:00	2.05	8.36	0
11/06/2014	3:15	2014-11-06T03:15:00	2.14	8.22	0
11/06/2014	3:30	2014-11-06T03:30:00	2.26	8.17	0
11/06/2014	3:45	2014-11-06T03:45:00	2.38	8.15	0
11/06/2014	4:00	2014-11-06T04:00:00	2.11	8.44	0
11/06/2014	4:15	2014-11-06T04:15:00	1.84	8.35	0
11/06/2014	4:30	2014-11-06T04:30:00	1.85	7.72	0
11/06/2014	4:45	2014-11-06T04:45:00	1.85	7.74	0
11/06/2014	5:00	2014-11-06T05:00:00	1.54	7.45	0
11/06/2014	5:15	2014-11-06T05:15:00	1.22	7.46	0
11/06/2014	5:30	2014-11-06T05:30:00	2.67	7.42	0
11/06/2014	5:45	2014-11-06T05:45:00	4.13	7.57	0
11/06/2014	6:00	2014-11-06T06:00:00	3.38	7.53	0
11/06/2014	6:15	2014-11-06T06:15:00	2.63	7.75	0.01
11/06/2014	6:30	2014-11-06T06:30:00	2.12	8.02	1.65
11/06/2014	6:45	2014-11-06T06:45:00	1.61	8.28	5.66
11/06/2014	7:00	2014-11-06T07:00:00	1.34	8.28	11.84
11/06/2014	7:15	2014-11-06T07:15:00	1.08	8.18	21.08
11/06/2014	7:30	2014-11-06T07:30:00	1.59	7.98	30.6
11/06/2014	7:45	2014-11-06T07:45:00	2.1	7.55	45.86
11/06/2014	8:00	2014-11-06T08:00:00	1.48	7.33	61.97
11/06/2014	8:15	2014-11-06T08:15:00	0.86	7.32	74.6
11/06/2014	8:30	2014-11-06T08:30:00	0.75	7.49	79.8
11/06/2014	8:45	2014-11-06T08:45:00	0.63	7.7	84
11/06/2014	9:00	2014-11-06T09:00:00	0.76	7.97	104.1
11/06/2014	9:15	2014-11-06T09:15:00	0.88	8.07	114.4
11/06/2014	9:30	2014-11-06T09:30:00	1.09	8.6	127
11/06/2014	9:45	2014-11-06T09:45:00	1.3	9.26	130.3
11/06/2014	10:00	2014-11-06T10:00:00	1.3	9.54	134.3
11/06/2014	10:15	2014-11-06T10:15:00	1.3	9.62	152.9
11/06/2014	10:30	2014-11-06T10:30:00	1.47	9.87	168.4
11/06/2014	10:45	2014-11-06T10:45:00	1.64	10.11	158.5
11/06/2014	11:00	2014-11-06T11:00:00	1.71	10.22	134.9
11/06/2014	11:15	2014-11-06T11:15:00	1.77	10.22	132
11/06/2014	11:30	2014-11-06T11:30:00	2.37	10.05	164
11/06/2014	11:45	2014-11-06T11:45:00	2.96	9.88	137.5
11/06/2014	12:00	2014-11-06T12:00:00	2.51	9.71	163.6
11/06/2014	12:15	2014-11-06T12:15:00	2.06	9.68	121.8
11/06/2014	12:30	2014-11-06T12:30:00	2.16	9.65	217
11/06/2014	12:45	2014-11-06T12:45:00	2.27	9.64	178.4
11/06/2014	13:00	2014-11-06T13:00:00	2.05	9.54	105.1
11/06/2014	13:15	2014-11-06T13:15:00	1.84	9.5	98.8
11/06/2014	13:30	2014-11-06T13:30:00	1.42	9.38	82.1
11/06/2014	13:45	2014-11-06T13:45:00	1.01	9.15	66
11/06/2014	14:00	2014-11-06T14:00:00	0.65	9.12	67.77
11/06/2014	14:15	2014-11-06T14:15:00	0.28	9.14	57.93
11/06/2014	14:30	2014-11-06T14:30:00	0.71	9.11	59.95
11/06/2014	14:45	2014-11-06T14:45:00	1.14	9.02	64.4
11/06/2014	15:00	2014-11-06T15:00:00	1.33	8.95	42.69
11/06/2014	15:15	2014-11-06T15:15:00	1.51	8.99	21.9
11/06/2014	15:30	2014-11-06T15:30:00	1.74	9.02	17.3
11/06/2014	15:45	2014-11-06T15:45:00	1.97	9.03	14.33
11/06/2014	16:00	2014-11-06T16:00:00	2.3	9.02	10.7
11/06/2014	16:15	2014-11-06T16:15:00	2.62	9	5.78
11/06/2014	16:30	2014-11-06T16:30:00	2.58	9.06	2.78
11/06/2014	16:45	2014-11-06T16:45:00	2.54	9.16	1.34
11/06/2014	17:00	2014-11-06T17:00:00	2.22	9.28	1.14
11/06/2014	17:15	2014-11-06T17:15:00	1.91	9.3	1.24
11/06/2014	17:30	2014-11-06T17:30:00	2.39	9.2	0.8
11/06/2014	17:45	2014-11-06T17:45:00	2.87	9.3	0.86
11/06/2014	18:00	2014-11-06T18:00:00	2.91	9.29	0.91
11/06/2014	18:15	2014-11-06T18:15:00	2.94	9.25	0.54
11/06/2014	18:30	2014-11-06T18:30:00	2.94	9.16	0.43
11/06/2014	18:45	2014-11-06T18:45:00	2.94	9.19	1.29
11/06/2014	19:00	2014-11-06T19:00:00	2.94	9.28	1.19
11/06/2014	19:15	2014-11-06T19:15:00	2.94	9.31	1.08
11/06/2014	19:30	2014-11-06T19:30:00	2.94	9.37	1.12
11/06/2014	19:45	2014-11-06T19:45:00	2.94	9.43	1.52
11/06/2014	20:00	2014-11-06T20:00:00	2.94	9.45	1.61
11/06/2014	20:15	2014-11-06T20:15:00	2.94	9.46	1.61
11/06/2014	20:30	2014-11-06T20:30:00	2.94	9.24	1.61
11/06/2014	20:45	2014-11-06T20:45:00	2.94	9.16	1.61
11/06/2014	21:00	2014-11-06T21:00:00	2.94	9.16	1.61
11/06/2014	21:15	2014-11-06T21:15:00	2.94	9.15	1.63
11/06/2014	21:30	2014-11-06T21:30:00	2.94	9.2	1.61
11/06/2014	21:45	2014-11-06T21:45:00	2.94	9.24	1.61
11/06/2014	22:00	2014-11-06T22:00:00	2.94	9.21	1.61
11/06/2014	22:15	2014-11-06T22:15:00	2.94	9.21	1.61
11/06/2014	22:30	2014-11-06T22:30:00	2.94	9.32	1.63
11/06/2014	22:45	2014-11-06T22:45:00	2.94	9.37	1.64
11/06/2014	23:00	2014-11-06T23:00:00	2.94	9.48	1.63
11/06/2014	23:15	2014-11-06T23:15:00	2.94	9.48	1.61
11/06/2014	23:30	2014-11-06T23:30:00	2.94	9.61	1.63
11/06/2014	23:45	2014-11-06T23:45:00	2.94	9.48	2.18
11/07/2014	0:30	2014-11-07T00:30:00	2.94	9.24	1.61
11/07/2014	0:45	2014-11-07T00:45:00	2.94	9.23	1.61
11/07/2014	1:00	2014-11-07T01:00:00	2.94	9.15	1.61
11/07/2014	1:15	2014-11-07T01:15:00	2.94	9.1	1.61
11/07/2014	1:30	2014-11-07T01:30:00	2.94	8.86	1.6
11/07/2014	1:45	2014-11-07T01:45:00	2.94	8.86	1.3
11/07/2014	2:00	2014-11-07T02:00:00	2.94	8.78	0.92
11/07/2014	2:15	2014-11-07T02:15:00	2.94	8.75	0.7
11/07/2014	2:30	2014-11-07T02:30:00	2.94	8.49	0.62
11/07/2014	2:45	2014-11-07T02:45:00	2.94	8.31	0.65
11/07/2014	3:00	2014-11-07T03:00:00	2.94	8.18	0.45
11/07/2014	3:15	2014-11-07T03:15:00	2.94	8.13	0.05
11/07/2014	3:30	2014-11-07T03:30:00	2.94	7.86	0
11/07/2014	3:45	2014-11-07T03:45:00	2.94	7.64	0
11/07/2014	4:00	2014-11-07T04:00:00	2.94	7.53	0
11/07/2014	4:15	2014-11-07T04:15:00	2.94	7.45	0
11/07/2014	4:30	2014-11-07T04:30:00	2.94	7.28	0
11/07/2014	4:45	2014-11-07T04:45:00	2.94	7.27	0
11/07/2014	5:00	2014-11-07T05:00:00	2.94	7.19	0
11/07/2014	5:15	2014-11-07T05:15:00	2.94	7.14	0.13
11/07/2014	5:30	2014-11-07T05:30:00	2.94	6.98	0.99
11/07/2014	5:45	2014-11-07T05:45:00	2.94	6.95	1.15
11/07/2014	6:00	2014-11-07T06:00:00	2.94	6.83	1.03
11/07/2014	6:15	2014-11-07T06:15:00	2.94	6.79	1.37
11/07/2014	6:30	2014-11-07T06:30:00	2.94	6.65	3.24
11/07/2014	6:45	2014-11-07T06:45:00	2.94	6.48	6.32
11/07/2014	7:00	2014-11-07T07:00:00	2.94	6.27	7.72
11/07/2014	7:15	2014-11-07T07:15:00	2.94	6.26	19.2
11/07/2014	7:30	2014-11-07T07:30:00	2.94	6.26	44.5
11/07/2014	7:45	2014-11-07T07:45:00	2.94	6.33	67.55
11/07/2014	8:00	2014-11-07T08:00:00	2.94	6.36	96.1
11/07/2014	8:15	2014-11-07T08:15:00	2.94	6.32	92.4
11/07/2014	8:30	2014-11-07T08:30:00	2.94	6.16	86.5
11/07/2014	8:45	2014-11-07T08:45:00	2.94	6	87.1
11/07/2014	9:00	2014-11-07T09:00:00	2.94	5.95	90.4
11/07/2014	9:15	2014-11-07T09:15:00	2.94	5.95	94
11/07/2014	9:30	2014-11-07T09:30:00	4.15	6.05	100
11/07/2014	9:45	2014-11-07T09:45:00	5.35	6.07	100.6
11/07/2014	10:00	2014-11-07T10:00:00	5.29	6.12	98.1
11/07/2014	10:15	2014-11-07T10:15:00	5.22	6.14	99.2
11/07/2014	10:30	2014-11-07T10:30:00	5.39	6.22	116.2
11/07/2014	10:45	2014-11-07T10:45:00	5.55	6.27	140.4
11/07/2014	11:00	2014-11-07T11:00:00	5.97	6.27	143.1
11/07/2014	11:15	2014-11-07T11:15:00	6.4	6.32	166.1
11/07/2014	11:30	2014-11-07T11:30:00	6.16	5.99	257.1
11/07/2014	11:45	2014-11-07T11:45:00	5.93	6.12	368.9
11/07/2014	12:00	2014-11-07T12:00:00	5.94	6.55	269.6
11/07/2014	15:15	2014-11-07T15:15:00	7.89	6.99	233.8
11/07/2014	15:30	2014-11-07T15:30:00	7.91	7.26	159.7
11/07/2014	15:45	2014-11-07T15:45:00	7.93	7	84.7
11/07/2014	16:00	2014-11-07T16:00:00	8.17	6.76	34.01
11/07/2014	16:15	2014-11-07T16:15:00	8.4	6.71	19.02
11/07/2014	16:30	2014-11-07T16:30:00	8.12	6.43	7.07
11/07/2014	16:45	2014-11-07T16:45:00	7.85	6.24	1.35
11/07/2014	17:00	2014-11-07T17:00:00	7.74	6.13	0
11/07/2014	17:15	2014-11-07T17:15:00	7.64	6.08	0
11/07/2014	17:30	2014-11-07T17:30:00	7.73	5.89	0
11/07/2014	17:45	2014-11-07T17:45:00	7.82	5.83	0
11/07/2014	18:00	2014-11-07T18:00:00	7.77	5.74	0
11/07/2014	18:15	2014-11-07T18:15:00	7.72	5.68	0
11/07/2014	18:30	2014-11-07T18:30:00	7.67	5.51	0
11/07/2014	18:45	2014-11-07T18:45:00	7.63	5.38	0
11/07/2014	19:00	2014-11-07T19:00:00	7.45	5.25	0.55
11/07/2014	19:15	2014-11-07T19:15:00	7.27	5.19	0.52
11/07/2014	19:30	2014-11-07T19:30:00	7.77	4.98	0.45
11/07/2014	19:45	2014-11-07T19:45:00	8.27	4.83	0.48
11/07/2014	20:00	2014-11-07T20:00:00	8.03	4.66	0.43
11/07/2014	20:15	2014-11-07T20:15:00	7.78	4.6	0.44
11/07/2014	20:30	2014-11-07T20:30:00	7.92	4.44	0.49
11/07/2014	20:45	2014-11-07T20:45:00	8.06	4.48	0.45
11/07/2014	21:00	2014-11-07T21:00:00	7.86	4.41	0.41
11/07/2014	21:15	2014-11-07T21:15:00	7.66	4.37	0.44
11/07/2014	21:30	2014-11-07T21:30:00	7.58	4.29	0.41
11/07/2014	21:45	2014-11-07T21:45:00	7.5	4.22	0.42
11/07/2014	22:00	2014-11-07T22:00:00	7.3	4.14	0.46
11/07/2014	22:15	2014-11-07T22:15:00	7.11	4.09	0.42
11/07/2014	22:30	2014-11-07T22:30:00	7.05	4.02	0.46
11/07/2014	22:45	2014-11-07T22:45:00	6.99	4.09	0.52
11/07/2014	23:00	2014-11-07T23:00:00	7.21	4.1	0.51
11/07/2014	23:15	2014-11-07T23:15:00	7.43	4.09	0.48
11/07/2014	23:30	2014-11-07T23:30:00	7.7	3.98	0.51
11/07/2014	23:45	2014-11-07T23:45:00	7.98	3.89	0.49
11/08/2014	0:00	2014-11-08T00:00:00	7.65	3.79	0.43
11/08/2014	0:15	2014-11-08T00:15:00	7.31	3.77	0.44
11/08/2014	0:30	2014-11-08T00:30:00	6.77	3.74	0.51
11/08/2014	0:45	2014-11-08T00:45:00	6.23	3.68	0.47
11/08/2014	1:00	2014-11-08T01:00:00	6.17	3.65	0.44
11/08/2014	1:15	2014-11-08T01:15:00	6.12	3.67	0.44
11/08/2014	1:30	2014-11-08T01:30:00	6.09	3.64	0.46
11/08/2014	1:45	2014-11-08T01:45:00	6.07	3.6	0.45
11/08/2014	2:00	2014-11-08T02:00:00	6.4	3.57	0.42
11/08/2014	2:15	2014-11-08T02:15:00	6.73	3.57	0.41
11/08/2014	2:30	2014-11-08T02:30:00	5.98	3.42	0.38
11/08/2014	2:45	2014-11-08T02:45:00	5.22	3.17	0.4
11/08/2014	3:00	2014-11-08T03:00:00	4.72	3.02	0.37
11/08/2014	3:15	2014-11-08T03:15:00	4.22	2.89	0.35
11/08/2014	3:30	2014-11-08T03:30:00	4.4	2.6	0.42
11/08/2014	3:45	2014-11-08T03:45:00	4.58	2.58	0.35
11/08/2014	4:00	2014-11-08T04:00:00	4.92	2.41	0.37
11/08/2014	4:15	2014-11-08T04:15:00	5.26	2.49	0.37
11/08/2014	4:30	2014-11-08T04:30:00	5.46	2.54	0.41
11/08/2014	4:45	2014-11-08T04:45:00	5.66	2.45	0.39
11/08/2014	5:00	2014-11-08T05:00:00	4.75	2.33	0.3
11/08/2014	5:15	2014-11-08T05:15:00	3.85	2.28	0.31
11/08/2014	5:30	2014-11-08T05:30:00	3.82	1.82	0.26
11/08/2014	5:45	2014-11-08T05:45:00	3.8	1.53	0.35
11/08/2014	6:00	2014-11-08T06:00:00	4.41	1.48	0.44
11/08/2014	6:15	2014-11-08T06:15:00	5.03	1.5	0.66
11/08/2014	6:30	2014-11-08T06:30:00	4.79	1.68	10.18
11/08/2014	6:45	2014-11-08T06:45:00	4.56	1.76	33.16
11/08/2014	7:00	2014-11-08T07:00:00	4.98	1.92	63.08
11/08/2014	7:15	2014-11-08T07:15:00	5.41	2.02	90.71
11/08/2014	7:30	2014-11-08T07:30:00	4.7	2.34	220.04
11/08/2014	7:45	2014-11-08T07:45:00	3.99	2.44	279.78
11/08/2014	8:00	2014-11-08T08:00:00	4.15	2.56	350.99
11/08/2014	8:15	2014-11-08T08:15:00	4.31	2.66	381.49
11/08/2014	8:30	2014-11-08T08:30:00	4.81	2.89	487.04
11/08/2014	8:45	2014-11-08T08:45:00	5.3	3.15	589.12
11/08/2014	9:00	2014-11-08T09:00:00	5.46	3.42	655.62
11/08/2014	9:15	2014-11-08T09:15:00	5.62	3.41	677.13
11/08/2014	9:30	2014-11-08T09:30:00	5.49	3.8	768.69
11/08/2014	9:45	2014-11-08T09:45:00	5.36	4	786.59
11/08/2014	10:00	2014-11-08T10:00:00	5.36	4.36	828.63
11/08/2014	10:15	2014-11-08T10:15:00	5.35	4.5	831.81
11/08/2014	10:30	2014-11-08T10:30:00	5.15	4.51	897.12
11/08/2014	10:45	2014-11-08T10:45:00	4.95	4.83	924.79
11/08/2014	11:00	2014-11-08T11:00:00	4.8	5.08	1054.76
11/08/2014	11:15	2014-11-08T11:15:00	4.65	5.16	1007.09
11/08/2014	11:30	2014-11-08T11:30:00	4.17	5.61	980.27
11/08/2014	11:45	2014-11-08T11:45:00	3.69	5.6	880.25
11/08/2014	12:00	2014-11-08T12:00:00	3.62	5.85	901.66
11/08/2014	12:15	2014-11-08T12:15:00	3.54	5.9	906.54
11/08/2014	12:30	2014-11-08T12:30:00	3.44	6.23	939.13
11/08/2014	12:45	2014-11-08T12:45:00	3.34	6.46	856.44
11/08/2014	13:00	2014-11-08T13:00:00	3.37	6.77	807.26
11/08/2014	13:15	2014-11-08T13:15:00	3.4	6.85	816.76
11/08/2014	13:30	2014-11-08T13:30:00	3.28	7.09	794.76
11/08/2014	13:45	2014-11-08T13:45:00	3.17	7.3	749.49
11/08/2014	14:00	2014-11-08T14:00:00	3.53	7.7	687.22
11/08/2014	14:15	2014-11-08T14:15:00	3.9	7.72	661.92
11/08/2014	14:30	2014-11-08T14:30:00	3.86	7.9	551.39
11/08/2014	14:45	2014-11-08T14:45:00	3.81	7.92	462.22
11/08/2014	15:00	2014-11-08T15:00:00	3.71	7.73	226.83
11/08/2014	15:15	2014-11-08T15:15:00	3.61	7.89	323.68
11/08/2014	15:30	2014-11-08T15:30:00	3.28	8.03	252.01
11/08/2014	15:45	2014-11-08T15:45:00	2.95	7.9	135.55
11/08/2014	16:00	2014-11-08T16:00:00	2.58	7.73	54.22
11/08/2014	16:15	2014-11-08T16:15:00	2.21	7.71	46.85
11/08/2014	16:30	2014-11-08T16:30:00	2.2	7.52	12.1
11/08/2014	16:45	2014-11-08T16:45:00	2.19	7.38	3.03
11/08/2014	17:00	2014-11-08T17:00:00	2.32	7.06	0.57
11/08/2014	17:15	2014-11-08T17:15:00	2.45	6.81	0.52
11/08/2014	17:30	2014-11-08T17:30:00	2.33	6.57	0.47
11/08/2014	17:45	2014-11-08T17:45:00	2.22	6.09	0.43
11/08/2014	18:00	2014-11-08T18:00:00	2.25	5.7	0.45
11/08/2014	18:15	2014-11-08T18:15:00	2.29	5.59	0.48
11/08/2014	18:30	2014-11-08T18:30:00	2.43	5.22	0.44
11/08/2014	18:45	2014-11-08T18:45:00	2.57	5.23	0.44
11/08/2014	19:00	2014-11-08T19:00:00	2.38	5.54	0.41
11/08/2014	19:15	2014-11-08T19:15:00	2.18	5.37	0.44
11/08/2014	19:30	2014-11-08T19:30:00	2.53	5.01	0.4
11/08/2014	19:45	2014-11-08T19:45:00	2.87	4.94	0.39
11/08/2014	20:00	2014-11-08T20:00:00	2.75	5.07	0.39
11/08/2014	20:15	2014-11-08T20:15:00	2.62	4.86	0.39
11/08/2014	20:30	2014-11-08T20:30:00	3.03	5.02	0.36
11/08/2014	20:45	2014-11-08T20:45:00	3.44	5.23	0.41
11/08/2014	21:00	2014-11-08T21:00:00	3.36	5.15	0.39
11/08/2014	21:15	2014-11-08T21:15:00	3.28	5.1	0.39
11/08/2014	21:30	2014-11-08T21:30:00	3.44	4.88	0.38
11/08/2014	21:45	2014-11-08T21:45:00	3.6	4.6	0.36
11/08/2014	22:00	2014-11-08T22:00:00	3.48	4.67	0.38
11/08/2014	22:15	2014-11-08T22:15:00	3.37	4.68	0.42
11/08/2014	22:30	2014-11-08T22:30:00	3.7	4.63	0.52
11/08/2014	22:45	2014-11-08T22:45:00	4.03	4.61	0.45
11/08/2014	23:00	2014-11-08T23:00:00	4.11	4.58	0.43
11/08/2014	23:15	2014-11-08T23:15:00	4.2	4.59	0.42
11/08/2014	23:30	2014-11-08T23:30:00	4.01	4.5	0.43
11/08/2014	23:45	2014-11-08T23:45:00	3.83	4.55	0.39
11/09/2014	0:00	2014-11-09T00:00:00	3.93	4.73	0.42
11/09/2014	0:15	2014-11-09T00:15:00	4.04	4.76	0.44
11/09/2014	0:30	2014-11-09T00:30:00	4.01	4.86	0.49
11/09/2014	0:45	2014-11-09T00:45:00	3.98	4.95	0.5
11/09/2014	1:00	2014-11-09T01:00:00	3.86	5.15	0.49
11/09/2014	1:15	2014-11-09T01:15:00	3.74	5.22	0.49
11/09/2014	1:30	2014-11-09T01:30:00	3.86	5.61	0.53
11/09/2014	1:45	2014-11-09T01:45:00	3.99	5.82	0.53
11/09/2014	2:00	2014-11-09T02:00:00	3.69	5.88	0.51
11/09/2014	2:15	2014-11-09T02:15:00	3.39	5.9	0.5
11/09/2014	2:30	2014-11-09T02:30:00	3.54	5.92	0.51
11/09/2014	2:45	2014-11-09T02:45:00	3.69	6.03	0.49
11/09/2014	3:00	2014-11-09T03:00:00	3.81	6.08	0.47
11/09/2014	3:15	2014-11-09T03:15:00	3.93	6.08	0.5
11/09/2014	3:30	2014-11-09T03:30:00	3.87	6.08	0.54
11/09/2014	3:45	2014-11-09T03:45:00	3.8	5.98	0.5
11/09/2014	4:00	2014-11-09T04:00:00	3.63	5.9	0.47
11/09/2014	4:15	2014-11-09T04:15:00	3.47	5.85	0.48
11/09/2014	4:30	2014-11-09T04:30:00	3.47	5.8	0.48
11/09/2014	4:45	2014-11-09T04:45:00	3.47	5.76	0.46
11/09/2014	5:00	2014-11-09T05:00:00	3.46	5.77	0.51
11/09/2014	5:15	2014-11-09T05:15:00	3.45	5.8	0.48
11/09/2014	5:30	2014-11-09T05:30:00	3.4	5.84	0.51
11/09/2014	5:45	2014-11-09T05:45:00	3.35	5.9	0.5
11/09/2014	6:00	2014-11-09T06:00:00	3.29	5.83	0.46
11/09/2014	6:15	2014-11-09T06:15:00	3.23	5.8	0.55
11/09/2014	6:30	2014-11-09T06:30:00	3.14	5.64	4.75
11/09/2014	6:45	2014-11-09T06:45:00	3.05	5.59	11.79
11/09/2014	7:00	2014-11-09T07:00:00	3.16	5.75	21.45
11/09/2014	7:15	2014-11-09T07:15:00	3.28	5.82	32.49
11/09/2014	7:30	2014-11-09T07:30:00	3.34	6.08	67.84
11/09/2014	7:45	2014-11-09T07:45:00	3.4	6.29	103.84
11/09/2014	8:00	2014-11-09T08:00:00	3.34	6.49	135.76
11/09/2014	8:15	2014-11-09T08:15:00	3.28	6.56	130.02
11/09/2014	8:30	2014-11-09T08:30:00	3.42	6.82	119.85
11/09/2014	8:45	2014-11-09T08:45:00	3.55	7.01	199.99
11/09/2014	9:00	2014-11-09T09:00:00	3.89	7.26	314.57
11/09/2014	9:15	2014-11-09T09:15:00	4.23	7.39	326.49
11/09/2014	9:30	2014-11-09T09:30:00	4.34	7.98	499.37
11/09/2014	9:45	2014-11-09T09:45:00	4.46	8.39	684.47
11/09/2014	10:00	2014-11-09T10:00:00	4.35	8.95	804.42
11/09/2014	10:15	2014-11-09T10:15:00	4.24	9.14	900.18
11/09/2014	10:30	2014-11-09T10:30:00	3.97	10.14	1008.53
11/09/2014	10:45	2014-11-09T10:45:00	3.69	10.63	972.9
11/09/2014	11:00	2014-11-09T11:00:00	3.69	10.94	789.58
11/09/2014	11:15	2014-11-09T11:15:00	3.69	11.02	785.05
11/09/2014	11:30	2014-11-09T11:30:00	3.54	11.08	473.64
11/09/2014	11:45	2014-11-09T11:45:00	3.38	11.09	574.67
11/09/2014	12:00	2014-11-09T12:00:00	3.37	10.93	367.76
11/09/2014	12:15	2014-11-09T12:15:00	3.35	10.87	392.47
11/09/2014	12:30	2014-11-09T12:30:00	3.33	10.71	454.88
11/09/2014	12:45	2014-11-09T12:45:00	3.3	10.85	630.43
11/09/2014	13:00	2014-11-09T13:00:00	3.71	11.01	557.49
11/09/2014	13:15	2014-11-09T13:15:00	4.12	11.04	535.43
11/09/2014	13:30	2014-11-09T13:30:00	3.89	11.13	572.45
11/09/2014	13:45	2014-11-09T13:45:00	3.66	11.25	630.79
11/09/2014	14:00	2014-11-09T14:00:00	3.74	11.35	510.91
11/09/2014	14:15	2014-11-09T14:15:00	3.82	11.3	477.18
11/09/2014	14:30	2014-11-09T14:30:00	3.36	11.17	373.91
11/09/2014	14:45	2014-11-09T14:45:00	2.9	11.24	351.61
11/09/2014	15:00	2014-11-09T15:00:00	2.53	11.32	284.65
11/09/2014	15:15	2014-11-09T15:15:00	2.16	11.31	254.38
11/09/2014	15:30	2014-11-09T15:30:00	1.85	11.14	153.91
11/09/2014	15:45	2014-11-09T15:45:00	1.53	11.13	116.5
11/09/2014	16:00	2014-11-09T16:00:00	2.03	11.08	76.84
11/09/2014	16:15	2014-11-09T16:15:00	2.54	11.1	63.13
11/09/2014	16:30	2014-11-09T16:30:00	1.88	10.94	12.11
11/09/2014	16:45	2014-11-09T16:45:00	1.23	10.07	3.18
11/09/2014	17:00	2014-11-09T17:00:00	0.9	9.67	0.55
11/09/2014	17:15	2014-11-09T17:15:00	0.58	9.82	0.53
11/09/2014	17:30	2014-11-09T17:30:00	0.57	9.55	0.48
11/09/2014	17:45	2014-11-09T17:45:00	0.57	9.42	0.44
11/09/2014	18:00	2014-11-09T18:00:00	0.91	9.45	0.42
11/09/2014	18:15	2014-11-09T18:15:00	1.25	9.11	0.43
11/09/2014	18:30	2014-11-09T18:30:00	1.98	8.55	0.4
11/09/2014	18:45	2014-11-09T18:45:00	2.71	8.53	0.42
11/09/2014	19:00	2014-11-09T19:00:00	2.79	7.96	0.38
11/09/2014	19:15	2014-11-09T19:15:00	2.87	7.61	0.39
11/09/2014	19:30	2014-11-09T19:30:00	2.55	7.71	0.39
11/09/2014	19:45	2014-11-09T19:45:00	2.23	7.55	0.39
11/09/2014	20:00	2014-11-09T20:00:00	2.17	7.22	0.39
11/09/2014	20:15	2014-11-09T20:15:00	2.12	7.14	0.37
11/09/2014	20:30	2014-11-09T20:30:00	2.19	6.36	0.36
11/09/2014	20:45	2014-11-09T20:45:00	2.25	6.4	0.38
11/09/2014	21:00	2014-11-09T21:00:00	2.32	7.37	0.36
11/09/2014	21:15	2014-11-09T21:15:00	2.4	7.6	0.36
11/09/2014	21:30	2014-11-09T21:30:00	2.47	7.65	0.36
11/09/2014	21:45	2014-11-09T21:45:00	2.55	7.23	0.39
11/09/2014	22:00	2014-11-09T22:00:00	2.6	6.98	0.35
11/09/2014	22:15	2014-11-09T22:15:00	2.65	7.02	0.37
11/09/2014	22:30	2014-11-09T22:30:00	2.55	6.27	0.39
11/09/2014	22:45	2014-11-09T22:45:00	2.44	6.11	0.35
11/09/2014	23:00	2014-11-09T23:00:00	2.04	5.5	0.31
11/09/2014	23:15	2014-11-09T23:15:00	1.63	5.25	0.32
11/09/2014	23:30	2014-11-09T23:30:00	1.55	3.79	0.34
11/09/2014	23:45	2014-11-09T23:45:00	1.46	3.39	0.36
11/10/2014	0:00	2014-11-10T00:00:00	1.88	3.12	0.37
11/10/2014	0:15	2014-11-10T00:15:00	2.3	3.43	0.37
11/10/2014	0:30	2014-11-10T00:30:00	2.24	3.83	0.37
11/10/2014	0:45	2014-11-10T00:45:00	2.17	3.8	0.35
11/10/2014	1:00	2014-11-10T01:00:00	2.08	3.83	0.36
11/10/2014	1:15	2014-11-10T01:15:00	1.98	3.91	0.35
11/10/2014	1:30	2014-11-10T01:30:00	1.57	3.73	0.37
11/10/2014	1:45	2014-11-10T01:45:00	1.16	3.15	0.36
11/10/2014	2:00	2014-11-10T02:00:00	1.1	2.4	0.4
11/10/2014	2:15	2014-11-10T02:15:00	1.04	2.47	0.41
11/10/2014	2:30	2014-11-10T02:30:00	1.01	2.29	0.45
11/10/2014	2:45	2014-11-10T02:45:00	0.99	1.72	0.38
11/10/2014	3:00	2014-11-10T03:00:00	1.11	2.11	0.38
11/10/2014	3:15	2014-11-10T03:15:00	1.23	1.96	0.38
11/10/2014	3:30	2014-11-10T03:30:00	1.26	1.77	0.42
11/10/2014	3:45	2014-11-10T03:45:00	1.29	1.61	0.37
11/10/2014	4:00	2014-11-10T04:00:00	1.28	1.05	0.43
11/10/2014	4:15	2014-11-10T04:15:00	1.27	1.2	0.42
11/10/2014	4:30	2014-11-10T04:30:00	1.2	1.54	0.33
11/10/2014	4:45	2014-11-10T04:45:00	1.13	1.65	0.33
11/10/2014	5:00	2014-11-10T05:00:00	1.28	1.51	0.29
11/10/2014	5:15	2014-11-10T05:15:00	1.42	1.74	0.3
11/10/2014	5:30	2014-11-10T05:30:00	1.61	1.81	0.34
11/10/2014	5:45	2014-11-10T05:45:00	1.8	1.61	0.32
11/10/2014	6:00	2014-11-10T06:00:00	1.63	1.57	0.33
11/10/2014	6:15	2014-11-10T06:15:00	1.45	1.33	0.49
11/10/2014	6:30	2014-11-10T06:30:00	1.71	1.69	8.63
11/10/2014	6:45	2014-11-10T06:45:00	1.98	1.92	28.24
11/10/2014	7:00	2014-11-10T07:00:00	2.07	1.98	53.6
11/10/2014	7:15	2014-11-10T07:15:00	2.15	2.15	81.72
11/10/2014	7:30	2014-11-10T07:30:00	1.98	2.8	240.15
11/10/2014	7:45	2014-11-10T07:45:00	1.8	3.21	286.42
11/10/2014	8:00	2014-11-10T08:00:00	1.94	3.95	334.28
11/10/2014	8:15	2014-11-10T08:15:00	2.07	4.23	374.64
11/10/2014	8:30	2014-11-10T08:30:00	2.09	6	502.45
11/10/2014	8:45	2014-11-10T08:45:00	2.11	7	576.34
11/10/2014	9:15	2014-11-10T09:15:00	2.83	8.23	713.84
11/10/2014	9:30	2014-11-10T09:30:00	3.37	9.56	714.73
11/10/2014	9:45	2014-11-10T09:45:00	3.91	10.19	781.41
11/10/2014	10:00	2014-11-10T10:00:00	4.5	10.48	823.57
11/10/2014	10:15	2014-11-10T10:15:00	5.08	10.52	844.76
11/10/2014	10:30	2014-11-10T10:30:00	4.68	10.81	748.74
11/10/2014	10:45	2014-11-10T10:45:00	4.28	11.48	917.36
11/10/2014	11:00	2014-11-10T11:00:00	4.17	11.95	930.49
11/10/2014	11:15	2014-11-10T11:15:00	4.06	12.1	935.19
11/10/2014	11:30	2014-11-10T11:30:00	3.8	12.53	986.64
11/10/2014	11:45	2014-11-10T11:45:00	3.54	12.91	950.53
11/10/2014	12:00	2014-11-10T12:00:00	3.14	13	613.09
11/10/2014	12:15	2014-11-10T12:15:00	2.73	13.13	734.48
11/10/2014	12:30	2014-11-10T12:30:00	2.85	13.31	704.67
11/10/2014	12:45	2014-11-10T12:45:00	2.98	13.48	732.06
11/10/2014	13:00	2014-11-10T13:00:00	2.79	13.69	721.88
11/10/2014	13:15	2014-11-10T13:15:00	2.59	13.78	787.93
11/10/2014	13:30	2014-11-10T13:30:00	2.14	14.06	751.49
11/10/2014	13:45	2014-11-10T13:45:00	1.69	14.13	614.67
11/10/2014	14:00	2014-11-10T14:00:00	1.52	14.5	721
11/10/2014	14:15	2014-11-10T14:15:00	1.36	14.52	671.99
11/10/2014	14:30	2014-11-10T14:30:00	1.24	14.32	380.37
11/10/2014	14:45	2014-11-10T14:45:00	1.11	14.74	448.25
11/10/2014	15:00	2014-11-10T15:00:00	1.1	14.6	318.98
11/10/2014	15:15	2014-11-10T15:15:00	1.1	14.17	287.67
11/10/2014	15:30	2014-11-10T15:30:00	1.95	13.08	168.92
11/10/2014	15:45	2014-11-10T15:45:00	2.81	12.91	113.71
11/10/2014	16:00	2014-11-10T16:00:00	2.83	12.94	65.23
11/10/2014	16:15	2014-11-10T16:15:00	2.85	12.68	54.16
11/10/2014	16:30	2014-11-10T16:30:00	2.77	11.05	11.36
11/10/2014	16:45	2014-11-10T16:45:00	2.68	10.32	2.42
11/10/2014	17:00	2014-11-10T17:00:00	1.97	9.81	0.62
11/10/2014	17:15	2014-11-10T17:15:00	1.26	9.57	0.57
11/10/2014	17:30	2014-11-10T17:30:00	1.35	9.4	0.46
11/10/2014	17:45	2014-11-10T17:45:00	1.44	9.65	0.49
11/10/2014	18:00	2014-11-10T18:00:00	0.98	9.81	0.48
11/10/2014	18:15	2014-11-10T18:15:00	0.53	9.75	0.47
11/10/2014	18:30	2014-11-10T18:30:00	1.21	9.45	0.44
11/10/2014	18:45	2014-11-10T18:45:00	1.9	9.59	0.44
11/10/2014	19:00	2014-11-10T19:00:00	1.57	9.6	0.4
11/10/2014	19:15	2014-11-10T19:15:00	1.24	9.43	0.4
11/10/2014	19:30	2014-11-10T19:30:00	1.1	8.75	0.38
11/10/2014	19:45	2014-11-10T19:45:00	0.97	8.58	0.4
11/10/2014	20:00	2014-11-10T20:00:00	1.16	8.59	0.42
11/10/2014	20:15	2014-11-10T20:15:00	1.36	8.57	0.42
11/10/2014	20:30	2014-11-10T20:30:00	1.35	8.14	0.36
11/10/2014	20:45	2014-11-10T20:45:00	1.34	8.26	0.4
11/10/2014	21:00	2014-11-10T21:00:00	1.3	8.49	0.42
11/10/2014	21:15	2014-11-10T21:15:00	1.25	8.55	0.38
11/10/2014	21:30	2014-11-10T21:30:00	1.27	8.48	0.32
11/10/2014	21:45	2014-11-10T21:45:00	1.28	8.28	0.38
11/10/2014	22:00	2014-11-10T22:00:00	1.01	7.8	0.35
11/10/2014	22:15	2014-11-10T22:15:00	0.73	7.61	0.36
11/10/2014	22:30	2014-11-10T22:30:00	1.5	6.93	0.35
11/10/2014	22:45	2014-11-10T22:45:00	2.27	6.29	0.36
11/10/2014	23:00	2014-11-10T23:00:00	2.29	6	0.39
11/10/2014	23:15	2014-11-10T23:15:00	2.31	6.11	0.42
11/10/2014	23:30	2014-11-10T23:30:00	2.25	6.74	0.4
11/10/2014	23:45	2014-11-10T23:45:00	2.19	6.94	0.4
11/11/2014	0:00	2014-11-11T00:00:00	1.89	7.67	0.33
11/11/2014	0:15	2014-11-11T00:15:00	1.59	7.46	0.34
11/11/2014	0:30	2014-11-11T00:30:00	1.69	7.57	0.36
11/11/2014	0:45	2014-11-11T00:45:00	1.8	6.78	0.36
11/11/2014	1:00	2014-11-11T01:00:00	1.47	5.84	0.39
11/11/2014	1:15	2014-11-11T01:15:00	1.15	5.69	0.39
11/11/2014	1:30	2014-11-11T01:30:00	1.21	5.75	0.35
11/11/2014	1:45	2014-11-11T01:45:00	1.27	5.68	0.37
11/11/2014	2:00	2014-11-11T02:00:00	1.24	5.73	0.37
11/11/2014	2:15	2014-11-11T02:15:00	1.2	5.96	0.36
11/11/2014	2:30	2014-11-11T02:30:00	1.03	5.83	0.41
11/11/2014	2:45	2014-11-11T02:45:00	0.85	6.04	0.35
11/11/2014	3:00	2014-11-11T03:00:00	1.09	5.54	0.4
11/11/2014	3:15	2014-11-11T03:15:00	1.34	5.64	0.4
11/11/2014	3:30	2014-11-11T03:30:00	1.22	5.65	0.38
11/11/2014	3:45	2014-11-11T03:45:00	1.1	5.97	0.41
11/11/2014	4:00	2014-11-11T04:00:00	0.7	6.06	0.43
11/11/2014	4:15	2014-11-11T04:15:00	0.31	5.85	0.44
11/11/2014	4:30	2014-11-11T04:30:00	0.35	5.77	0.48
11/11/2014	4:45	2014-11-11T04:45:00	0.39	6.08	0.4
11/11/2014	5:00	2014-11-11T05:00:00	0.32	6.31	0.43
11/11/2014	5:15	2014-11-11T05:15:00	0.25	6.33	0.4
11/11/2014	5:30	2014-11-11T05:30:00	0.28	5.84	0.33
11/11/2014	5:45	2014-11-11T05:45:00	0.31	6.44	0.37
11/11/2014	6:00	2014-11-11T06:00:00	0.53	6.32	0.42
11/11/2014	6:15	2014-11-11T06:15:00	0.75	6.06	0.5
11/11/2014	6:30	2014-11-11T06:30:00	0.9	4.81	5.43
11/11/2014	6:45	2014-11-11T06:45:00	1.05	4.93	24.86
11/11/2014	7:00	2014-11-11T07:00:00	1.04	4.59	49.95
11/11/2014	7:15	2014-11-11T07:15:00	1.02	4.79	69.7
11/11/2014	7:30	2014-11-11T07:30:00	0.66	6.35	199.19
11/11/2014	7:45	2014-11-11T07:45:00	0.3	6.98	309.1
11/11/2014	8:00	2014-11-11T08:00:00	0.29	8.16	418.22
11/11/2014	8:15	2014-11-11T08:15:00	0.29	8.64	422.7
11/11/2014	8:30	2014-11-11T08:30:00	1.32	9.86	494.66
11/11/2014	8:45	2014-11-11T08:45:00	2.36	10.97	559.79
11/11/2014	9:00	2014-11-11T09:00:00	3.59	11.58	620.67
11/11/2014	9:15	2014-11-11T09:15:00	4.82	11.77	639.23
11/11/2014	9:30	2014-11-11T09:30:00	4.84	12.48	724.86
11/11/2014	9:45	2014-11-11T09:45:00	4.86	12.71	774.5
11/11/2014	10:00	2014-11-11T10:00:00	4.58	13.01	818.18
11/11/2014	10:15	2014-11-11T10:15:00	4.3	13.18	831.25
11/11/2014	10:30	2014-11-11T10:30:00	4.29	13.59	890.73
11/11/2014	10:45	2014-11-11T10:45:00	4.28	13.87	917.25
11/11/2014	11:00	2014-11-11T11:00:00	4.95	14.21	940.37
11/11/2014	11:15	2014-11-11T11:15:00	5.62	14.23	944.46
11/11/2014	11:30	2014-11-11T11:30:00	6.19	14.49	959.09
11/11/2014	11:45	2014-11-11T11:45:00	6.76	14.49	893.05
11/11/2014	12:00	2014-11-11T12:00:00	6.33	14.35	889.02
11/11/2014	12:15	2014-11-11T12:15:00	5.89	14.43	893.92
11/11/2014	12:30	2014-11-11T12:30:00	5.75	14.49	895.18
11/11/2014	12:45	2014-11-11T12:45:00	5.61	14.5	878.45
11/11/2014	13:00	2014-11-11T13:00:00	5.11	14.54	806.88
11/11/2014	13:15	2014-11-11T13:15:00	4.61	14.64	779.37
11/11/2014	13:30	2014-11-11T13:30:00	4.64	15.24	629.46
11/11/2014	13:45	2014-11-11T13:45:00	4.66	15.02	594.83
11/11/2014	14:00	2014-11-11T14:00:00	4.67	15.08	533.58
11/11/2014	14:15	2014-11-11T14:15:00	4.68	15.03	519.78
11/11/2014	14:30	2014-11-11T14:30:00	4.59	14.74	496.69
11/11/2014	14:45	2014-11-11T14:45:00	4.5	14.52	359.81
11/11/2014	15:00	2014-11-11T15:00:00	4.79	14.46	214.17
11/11/2014	15:15	2014-11-11T15:15:00	5.08	14.32	229.38
11/11/2014	15:30	2014-11-11T15:30:00	4.77	14.26	177.62
11/11/2014	15:45	2014-11-11T15:45:00	4.45	13.95	123.35
11/11/2014	16:00	2014-11-11T16:00:00	3.94	13.71	74.2
11/11/2014	16:15	2014-11-11T16:15:00	3.44	13.62	64.02
11/11/2014	16:30	2014-11-11T16:30:00	3.73	13.14	13.87
11/11/2014	16:45	2014-11-11T16:45:00	4.02	13.1	3.49
11/11/2014	17:00	2014-11-11T17:00:00	3.92	12.68	0.65
11/11/2014	17:15	2014-11-11T17:15:00	3.82	12.5	0.61
11/11/2014	17:30	2014-11-11T17:30:00	3.56	11.84	0.53
11/11/2014	17:45	2014-11-11T17:45:00	3.3	11.64	0.55
11/11/2014	18:00	2014-11-11T18:00:00	3.64	11.71	0.56
11/11/2014	18:15	2014-11-11T18:15:00	3.98	11.57	0.55
11/11/2014	18:30	2014-11-11T18:30:00	3.82	11.73	0.5
11/11/2014	18:45	2014-11-11T18:45:00	3.65	11.63	0.53
11/11/2014	19:00	2014-11-11T19:00:00	3.78	11.45	0.48
11/11/2014	19:15	2014-11-11T19:15:00	3.91	11.52	0.48
11/11/2014	19:30	2014-11-11T19:30:00	3.46	11.41	0.53
11/11/2014	19:45	2014-11-11T19:45:00	3.01	11	0.51
11/11/2014	20:00	2014-11-11T20:00:00	2.79	10.54	0.51
11/11/2014	20:15	2014-11-11T20:15:00	2.56	10.61	0.49
11/11/2014	20:30	2014-11-11T20:30:00	2.35	10.77	0.46
11/11/2014	20:45	2014-11-11T20:45:00	2.15	10.4	0.51
11/11/2014	21:00	2014-11-11T21:00:00	2.01	10.34	0.51
11/11/2014	21:15	2014-11-11T21:15:00	1.88	10.36	0.49
11/11/2014	21:30	2014-11-11T21:30:00	1.96	10.41	0.54
11/11/2014	21:45	2014-11-11T21:45:00	2.03	10.45	0.52
11/11/2014	22:00	2014-11-11T22:00:00	1.98	10.52	0.51
11/11/2014	22:15	2014-11-11T22:15:00	1.92	10.45	0.52
11/11/2014	22:30	2014-11-11T22:30:00	2.02	10.21	0.55
11/11/2014	22:45	2014-11-11T22:45:00	2.13	10.29	0.47
11/11/2014	23:00	2014-11-11T23:00:00	2.02	10.46	0.52
11/11/2014	23:15	2014-11-11T23:15:00	1.92	10.48	0.56
11/11/2014	23:30	2014-11-11T23:30:00	1.65	10.61	0.64
11/11/2014	23:45	2014-11-11T23:45:00	1.39	10.86	0.61
11/12/2014	0:00	2014-11-12T00:00:00	1.15	10.96	0.59
11/12/2014	0:15	2014-11-12T00:15:00	0.91	11	0.58
11/12/2014	0:30	2014-11-12T00:30:00	0.85	11.14	0.62
11/12/2014	0:45	2014-11-12T00:45:00	0.8	10.63	0.6
11/12/2014	1:00	2014-11-12T01:00:00	0.62	10.75	0.62
11/12/2014	1:15	2014-11-12T01:15:00	0.45	10.77	0.62
11/12/2014	1:30	2014-11-12T01:30:00	0.97	10.68	0.63
11/12/2014	1:45	2014-11-12T01:45:00	1.49	10.37	0.6
11/12/2014	2:00	2014-11-12T02:00:00	1.31	10.22	0.62
11/12/2014	2:15	2014-11-12T02:15:00	1.13	10.23	0.6
11/12/2014	2:30	2014-11-12T02:30:00	0.82	10.24	0.57
11/12/2014	2:45	2014-11-12T02:45:00	0.5	10.18	0.59
11/12/2014	3:00	2014-11-12T03:00:00	0.58	10.37	0.6
11/12/2014	3:15	2014-11-12T03:15:00	0.66	10.45	0.6
11/12/2014	3:30	2014-11-12T03:30:00	0.6	10.55	0.6
11/12/2014	3:45	2014-11-12T03:45:00	0.55	10.09	0.6
11/12/2014	4:00	2014-11-12T04:00:00	0.81	10.1	0.57
11/12/2014	4:15	2014-11-12T04:15:00	1.06	10.12	0.59
11/12/2014	4:30	2014-11-12T04:30:00	0.9	10.35	0.6
11/12/2014	4:45	2014-11-12T04:45:00	0.75	10.48	0.61
11/12/2014	5:00	2014-11-12T05:00:00	0.48	10.55	0.55
11/12/2014	5:15	2014-11-12T05:15:00	0.21	10.48	0.55
11/12/2014	5:30	2014-11-12T05:30:00	0.26	10.3	0.59
11/12/2014	5:45	2014-11-12T05:45:00	0.31	10.33	0.58
11/12/2014	6:00	2014-11-12T06:00:00	1.52	10.29	0.59
11/12/2014	6:15	2014-11-12T06:15:00	2.72	10.28	0.62
11/12/2014	6:30	2014-11-12T06:30:00	2.72	10.19	2.88
11/12/2014	6:45	2014-11-12T06:45:00	2.72	10.26	9.22
11/12/2014	7:00	2014-11-12T07:00:00	2.72	10.36	19.36
11/12/2014	7:15	2014-11-12T07:15:00	2.72	10.35	23.65
11/12/2014	7:30	2014-11-12T07:30:00	2.72	9.98	56.1
11/12/2014	7:45	2014-11-12T07:45:00	2.72	9.93	58.5
11/12/2014	8:00	2014-11-12T08:00:00	2.72	9.75	61.12
11/12/2014	8:15	2014-11-12T08:15:00	2.72	9.83	64.39
11/12/2014	8:30	2014-11-12T08:30:00	2.72	9.7	54.31
11/12/2014	8:45	2014-11-12T08:45:00	2.72	9.66	72.83
11/12/2014	9:00	2014-11-12T09:00:00	2.72	9.7	176.99
11/12/2014	9:15	2014-11-12T09:15:00	2.72	9.77	166.22
11/12/2014	9:30	2014-11-12T09:30:00	2.72	9.88	108.45
11/12/2014	9:45	2014-11-12T09:45:00	2.72	10.03	194.99
11/12/2014	10:00	2014-11-12T10:00:00	2.72	10.13	233.65
11/12/2014	10:15	2014-11-12T10:15:00	2.72	10.25	261.55
11/12/2014	10:30	2014-11-12T10:30:00	2.72	10.46	283.46
11/12/2014	10:45	2014-11-12T10:45:00	2.72	10.65	276.05
11/12/2014	11:00	2014-11-12T11:00:00	2.72	10.81	392.8
11/12/2014	11:15	2014-11-12T11:15:00	2.72	10.85	362.6
11/12/2014	11:30	2014-11-12T11:30:00	2.72	11.09	310.93
11/12/2014	11:45	2014-11-12T11:45:00	2.72	10.88	320.15
11/12/2014	12:00	2014-11-12T12:00:00	2.72	11.04	256.19
11/12/2014	12:15	2014-11-12T12:15:00	2.72	11.12	263.85
11/12/2014	12:30	2014-11-12T12:30:00	2.72	11.34	206.14
11/12/2014	12:45	2014-11-12T12:45:00	2.72	11.3	180.9
11/12/2014	13:00	2014-11-12T13:00:00	2.72	11.23	174.48
11/12/2014	13:15	2014-11-12T13:15:00	2.72	11.22	174.09
11/12/2014	13:30	2014-11-12T13:30:00	2.72	11.57	115.81
11/12/2014	13:45	2014-11-12T13:45:00	2.72	11.49	136.85
11/12/2014	14:00	2014-11-12T14:00:00	2.72	11.51	143.07
11/12/2014	14:15	2014-11-12T14:15:00	2.72	11.62	174.44
11/12/2014	14:30	2014-11-12T14:30:00	2.72	11.68	220.85
11/12/2014	14:45	2014-11-12T14:45:00	2.72	11.89	184.71
11/12/2014	15:00	2014-11-12T15:00:00	2.72	11.84	213.97
11/12/2014	15:15	2014-11-12T15:15:00	2.72	11.84	233.32
11/12/2014	15:30	2014-11-12T15:30:00	2.72	11.44	110.76
11/12/2014	15:45	2014-11-12T15:45:00	2.72	11.41	117.57
11/12/2014	16:00	2014-11-12T16:00:00	2.72	11.04	70.67
11/12/2014	16:15	2014-11-12T16:15:00	2.72	10.93	54.31
11/12/2014	16:30	2014-11-12T16:30:00	2.72	10.45	8.21
11/12/2014	16:45	2014-11-12T16:45:00	2.72	10.32	1.81
11/12/2014	17:00	2014-11-12T17:00:00	2.72	10.3	0.61
11/12/2014	17:15	2014-11-12T17:15:00	2.72	10.34	0.6
11/12/2014	17:30	2014-11-12T17:30:00	2.22	10.78	0.66
11/12/2014	17:45	2014-11-12T17:45:00	1.71	11.58	0.59
11/12/2014	18:00	2014-11-12T18:00:00	1.62	12.03	0.59
11/12/2014	18:15	2014-11-12T18:15:00	1.53	11.97	0.62
11/12/2014	18:30	2014-11-12T18:30:00	2.82	12.21	0.6
11/12/2014	18:45	2014-11-12T18:45:00	4.12	11.85	0.67
11/12/2014	19:00	2014-11-12T19:00:00	4.6	12.04	0.64
11/12/2014	19:15	2014-11-12T19:15:00	5.07	12.25	0.61
11/12/2014	19:30	2014-11-12T19:30:00	4.76	12.61	0.45
11/12/2014	19:45	2014-11-12T19:45:00	4.44	12.08	0.51
11/12/2014	20:00	2014-11-12T20:00:00	4.68	11.63	0.47
11/12/2014	20:15	2014-11-12T20:15:00	4.92	11.49	0.47
11/12/2014	20:30	2014-11-12T20:30:00	4.94	10.69	0.53
11/12/2014	20:45	2014-11-12T20:45:00	4.97	10.3	0.45
11/12/2014	21:00	2014-11-12T21:00:00	4.19	9.95	0.47
11/12/2014	21:15	2014-11-12T21:15:00	3.41	9.81	0.46
11/12/2014	21:30	2014-11-12T21:30:00	3.07	9.31	0.45
11/12/2014	21:45	2014-11-12T21:45:00	2.72	9.01	0.44
11/12/2014	22:00	2014-11-12T22:00:00	2.54	8.78	0.38
11/12/2014	22:15	2014-11-12T22:15:00	2.35	8.74	0.4
11/12/2014	22:30	2014-11-12T22:30:00	2.88	8.41	0.39
11/12/2014	22:45	2014-11-12T22:45:00	3.41	8.14	0.42
11/12/2014	23:00	2014-11-12T23:00:00	3.34	7.73	0.41
11/12/2014	23:15	2014-11-12T23:15:00	3.27	7.71	0.4
11/12/2014	23:30	2014-11-12T23:30:00	2.93	7.18	0.42
11/12/2014	23:45	2014-11-12T23:45:00	2.59	6.95	0.37
11/13/2014	0:00	2014-11-13T00:00:00	2.66	6.91	0.36
11/13/2014	0:15	2014-11-13T00:15:00	2.73	6.76	0.39
11/13/2014	0:30	2014-11-13T00:30:00	2.82	6.39	0.38
11/13/2014	0:45	2014-11-13T00:45:00	2.91	6.01	0.37
11/13/2014	1:00	2014-11-13T01:00:00	2.89	5.83	0.38
11/13/2014	1:15	2014-11-13T01:15:00	2.87	5.79	0.37
11/13/2014	1:30	2014-11-13T01:30:00	3.03	5.45	0.37
11/13/2014	1:45	2014-11-13T01:45:00	3.2	5.34	0.33
11/13/2014	2:00	2014-11-13T02:00:00	3.57	5.26	0.4
11/13/2014	2:15	2014-11-13T02:15:00	3.94	5.26	0.39
11/13/2014	2:30	2014-11-13T02:30:00	3.6	5.07	0.31
11/13/2014	2:45	2014-11-13T02:45:00	3.25	4.84	0.3
11/13/2014	3:00	2014-11-13T03:00:00	2.99	4.83	0.34
11/13/2014	3:15	2014-11-13T03:15:00	2.72	4.8	0.34
11/13/2014	3:30	2014-11-13T03:30:00	2.78	4.61	0.3
11/13/2014	3:45	2014-11-13T03:45:00	2.84	4.51	0.33
11/13/2014	4:00	2014-11-13T04:00:00	2.95	4.38	0.26
11/13/2014	4:15	2014-11-13T04:15:00	3.06	4.25	0.29
11/13/2014	4:30	2014-11-13T04:30:00	2.68	3.79	0.27
11/13/2014	4:45	2014-11-13T04:45:00	2.3	3.46	0.32
11/13/2014	5:00	2014-11-13T05:00:00	2.8	3.39	0.3
11/13/2014	5:15	2014-11-13T05:15:00	3.29	3.38	0.32
11/13/2014	5:30	2014-11-13T05:30:00	3.12	3.14	0.29
11/13/2014	5:45	2014-11-13T05:45:00	2.95	2.9	0.3
11/13/2014	6:00	2014-11-13T06:00:00	2.65	3.01	0.33
11/13/2014	6:15	2014-11-13T06:15:00	2.35	3.05	0.35
11/13/2014	6:30	2014-11-13T06:30:00	2.62	2.67	5.27
11/13/2014	6:45	2014-11-13T06:45:00	2.88	2.68	22.02
11/13/2014	7:00	2014-11-13T07:00:00	2.99	2.67	46.56
11/13/2014	7:15	2014-11-13T07:15:00	3.09	2.69	60.15
11/13/2014	7:30	2014-11-13T07:30:00	3.43	2.97	185.9
11/13/2014	7:45	2014-11-13T07:45:00	3.76	3.15	261.94
11/13/2014	8:00	2014-11-13T08:00:00	3.56	3.57	344.88
11/13/2014	8:15	2014-11-13T08:15:00	3.37	3.78	372.34
11/13/2014	8:30	2014-11-13T08:30:00	3.75	4.74	448.44
11/13/2014	8:45	2014-11-13T08:45:00	4.13	4.92	503.96
11/13/2014	9:00	2014-11-13T09:00:00	4.07	5.27	599.24
11/13/2014	9:15	2014-11-13T09:15:00	4.01	5.32	601.44
11/13/2014	9:30	2014-11-13T09:30:00	4.08	5.67	576.29
11/13/2014	9:45	2014-11-13T09:45:00	4.16	5.74	663.14
11/13/2014	10:00	2014-11-13T10:00:00	4	5.95	715.02
11/13/2014	10:15	2014-11-13T10:15:00	3.85	6.08	749.22
11/13/2014	10:30	2014-11-13T10:30:00	3.68	6.46	761.11
11/13/2014	10:45	2014-11-13T10:45:00	3.51	6.76	803.5
11/13/2014	11:00	2014-11-13T11:00:00	3.61	7.16	915.03
11/13/2014	11:15	2014-11-13T11:15:00	3.71	7.25	895.2
11/13/2014	11:30	2014-11-13T11:30:00	3.14	7.34	925.35
11/13/2014	11:45	2014-11-13T11:45:00	2.57	7.58	951.22
11/13/2014	12:00	2014-11-13T12:00:00	2.21	7.99	846.91
11/13/2014	12:15	2014-11-13T12:15:00	1.85	8.04	848.42
11/13/2014	12:30	2014-11-13T12:30:00	1.8	8.16	596.79
11/13/2014	12:45	2014-11-13T12:45:00	1.75	8.2	597.1
11/13/2014	13:00	2014-11-13T13:00:00	1.73	8.55	734.65
11/13/2014	13:15	2014-11-13T13:15:00	1.71	8.46	735.21
11/13/2014	13:30	2014-11-13T13:30:00	1.81	8.45	591.96
11/13/2014	13:45	2014-11-13T13:45:00	1.91	8.64	481.42
11/13/2014	14:00	2014-11-13T14:00:00	2.06	8.78	425.17
11/13/2014	14:15	2014-11-13T14:15:00	2.22	8.77	450.76
11/13/2014	14:30	2014-11-13T14:30:00	2.07	8.98	419.05
11/13/2014	14:45	2014-11-13T14:45:00	1.92	9.03	398.33
11/13/2014	15:00	2014-11-13T15:00:00	2.21	9.08	300.88
11/13/2014	15:15	2014-11-13T15:15:00	2.5	9.07	285.04
11/13/2014	15:30	2014-11-13T15:30:00	2.52	8.52	150.2
11/13/2014	15:45	2014-11-13T15:45:00	2.54	8.03	105.88
11/13/2014	16:00	2014-11-13T16:00:00	3.07	7.72	49.11
11/13/2014	16:15	2014-11-13T16:15:00	3.61	7.64	33.03
11/13/2014	16:30	2014-11-13T16:30:00	3.51	7.45	3.7
11/13/2014	16:45	2014-11-13T16:45:00	3.42	7.35	1.1
11/13/2014	17:00	2014-11-13T17:00:00	2.98	7.23	0.52
11/13/2014	17:15	2014-11-13T17:15:00	2.54	7.24	0.48
11/13/2014	17:30	2014-11-13T17:30:00	2.24	7.18	0.47
11/13/2014	17:45	2014-11-13T17:45:00	1.95	7.19	0.43
11/13/2014	18:00	2014-11-13T18:00:00	1.76	7.02	0.5
11/13/2014	18:15	2014-11-13T18:15:00	1.57	6.93	0.47
11/13/2014	18:30	2014-11-13T18:30:00	1.12	6.71	0.47
11/13/2014	18:45	2014-11-13T18:45:00	0.67	6.59	0.44
11/13/2014	19:00	2014-11-13T19:00:00	0.97	6.64	0.48
11/13/2014	19:15	2014-11-13T19:15:00	1.27	6.69	0.48
11/13/2014	19:30	2014-11-13T19:30:00	1.42	6.55	0.48
11/13/2014	19:45	2014-11-13T19:45:00	1.58	6.52	0.44
11/13/2014	20:00	2014-11-13T20:00:00	1.63	6.54	0.43
11/13/2014	20:15	2014-11-13T20:15:00	1.68	6.52	0.45
11/13/2014	20:30	2014-11-13T20:30:00	1.73	6.83	0.44
11/13/2014	20:45	2014-11-13T20:45:00	1.79	6.54	0.5
11/13/2014	21:00	2014-11-13T21:00:00	1.86	6.4	0.43
11/13/2014	21:15	2014-11-13T21:15:00	1.93	6.48	0.45
11/13/2014	21:30	2014-11-13T21:30:00	2.1	6.37	0.42
11/13/2014	21:45	2014-11-13T21:45:00	2.26	6.24	0.4
11/13/2014	22:00	2014-11-13T22:00:00	2.3	5.72	0.43
11/13/2014	22:15	2014-11-13T22:15:00	2.35	5.59	0.42
11/13/2014	22:30	2014-11-13T22:30:00	2.57	4.94	0.44
11/13/2014	22:45	2014-11-13T22:45:00	2.79	4.4	0.42
11/13/2014	23:00	2014-11-13T23:00:00	3.21	3.92	0.42
11/13/2014	23:15	2014-11-13T23:15:00	3.62	3.79	0.41
11/13/2014	23:30	2014-11-13T23:30:00	3.44	2.9	0.39
11/13/2014	23:45	2014-11-13T23:45:00	3.26	2.67	0.42
11/14/2014	0:00	2014-11-14T00:00:00	3.18	2.55	0.39
11/14/2014	0:15	2014-11-14T00:15:00	3.1	2.45	0.4
11/14/2014	0:30	2014-11-14T00:30:00	2.95	2.13	0.41
11/14/2014	0:45	2014-11-14T00:45:00	2.8	1.92	0.41
11/14/2014	1:00	2014-11-14T01:00:00	3.04	1.74	0.36
11/14/2014	1:15	2014-11-14T01:15:00	3.28	1.71	0.38
11/14/2014	1:30	2014-11-14T01:30:00	3	1.39	0.42
11/14/2014	1:45	2014-11-14T01:45:00	2.73	1.11	0.34
11/14/2014	2:00	2014-11-14T02:00:00	2.16	0.85	0.37
11/14/2014	2:15	2014-11-14T02:15:00	1.59	0.79	0.36
11/14/2014	2:30	2014-11-14T02:30:00	1.63	0.55	0.39
11/14/2014	2:45	2014-11-14T02:45:00	1.67	0.53	0.41
11/14/2014	3:00	2014-11-14T03:00:00	1.47	0.52	0.4
11/14/2014	3:15	2014-11-14T03:15:00	1.27	0.51	0.41
11/14/2014	3:30	2014-11-14T03:30:00	1.12	0.49	0.42
11/14/2014	3:45	2014-11-14T03:45:00	0.96	0.5	0.39
11/14/2014	4:00	2014-11-14T04:00:00	1.19	0.49	0.39
11/14/2014	4:15	2014-11-14T04:15:00	1.41	0.49	0.41
11/14/2014	4:30	2014-11-14T04:30:00	1.25	0.5	0.43
11/14/2014	4:45	2014-11-14T04:45:00	1.08	0.53	0.41
11/14/2014	5:00	2014-11-14T05:00:00	1.18	0.58	0.36
11/14/2014	5:15	2014-11-14T05:15:00	1.28	0.59	0.39
11/14/2014	5:30	2014-11-14T05:30:00	1.56	0.7	0.42
11/14/2014	5:45	2014-11-14T05:45:00	1.85	0.77	0.42
11/14/2014	6:00	2014-11-14T06:00:00	2.04	0.81	0.45
11/14/2014	6:15	2014-11-14T06:15:00	2.23	0.8	0.45
11/14/2014	6:30	2014-11-14T06:30:00	2.48	0.8	0.97
11/14/2014	6:45	2014-11-14T06:45:00	2.73	0.85	2.84
11/14/2014	7:00	2014-11-14T07:00:00	2.76	0.88	7.8
11/14/2014	7:15	2014-11-14T07:15:00	2.8	0.9	9.71
11/14/2014	7:30	2014-11-14T07:30:00	3.02	1.06	41.09
11/14/2014	7:45	2014-11-14T07:45:00	3.24	1.19	46.6
11/14/2014	8:00	2014-11-14T08:00:00	3.7	1.32	49.85
11/14/2014	8:15	2014-11-14T08:15:00	4.16	1.38	41.42
11/14/2014	8:30	2014-11-14T08:30:00	4.53	1.58	89.6
11/14/2014	8:45	2014-11-14T08:45:00	4.89	1.75	241.35
11/14/2014	9:00	2014-11-14T09:00:00	4.55	2.04	255.17
11/14/2014	9:15	2014-11-14T09:15:00	4.21	2.04	270.29
11/14/2014	9:30	2014-11-14T09:30:00	4.22	2.34	295.43
11/14/2014	9:45	2014-11-14T09:45:00	4.24	2.43	290.93
11/14/2014	10:00	2014-11-14T10:00:00	4.32	2.47	295.2
11/14/2014	10:15	2014-11-14T10:15:00	4.4	2.7	438.37
11/14/2014	10:30	2014-11-14T10:30:00	4.68	3.49	749.7
11/14/2014	10:45	2014-11-14T10:45:00	4.97	3.65	484.5
11/14/2014	11:00	2014-11-14T11:00:00	4.7	3.65	509.84
11/14/2014	11:15	2014-11-14T11:15:00	4.44	3.77	484.94
11/14/2014	11:30	2014-11-14T11:30:00	5.25	4.35	673.01
11/14/2014	11:45	2014-11-14T11:45:00	6.05	4.56	504.31
11/14/2014	12:00	2014-11-14T12:00:00	5.97	5	703.59
11/14/2014	12:15	2014-11-14T12:15:00	5.89	4.8	609.19
11/14/2014	12:30	2014-11-14T12:30:00	5.56	4.47	648.42
11/14/2014	12:45	2014-11-14T12:45:00	5.23	4.47	878.74
11/14/2014	13:00	2014-11-14T13:00:00	4.8	4.78	812.05
11/14/2014	13:15	2014-11-14T13:15:00	4.37	4.65	711.47
11/14/2014	13:30	2014-11-14T13:30:00	5	4.61	603.23
11/14/2014	13:45	2014-11-14T13:45:00	5.63	4.98	188.9
11/14/2014	14:00	2014-11-14T14:00:00	5.43	5.1	131.97
11/14/2014	14:15	2014-11-14T14:15:00	5.23	5.3	329.76
11/14/2014	14:30	2014-11-14T14:30:00	5.09	5.74	471.48
11/14/2014	14:45	2014-11-14T14:45:00	4.95	5.46	293.53
11/14/2014	15:00	2014-11-14T15:00:00	4.42	5.3	197.95
11/14/2014	15:15	2014-11-14T15:15:00	3.88	5.26	153.06
11/14/2014	15:30	2014-11-14T15:30:00	4.51	5.23	137.95
11/14/2014	15:45	2014-11-14T15:45:00	5.14	4.85	61.71
11/14/2014	16:00	2014-11-14T16:00:00	4.2	4.68	47.48
11/14/2014	16:15	2014-11-14T16:15:00	3.25	4.65	41.95
11/14/2014	16:30	2014-11-14T16:30:00	2.91	4.27	8.45
11/14/2014	16:45	2014-11-14T16:45:00	2.56	4.09	1.63
11/14/2014	17:00	2014-11-14T17:00:00	2.53	3.87	0.35
11/14/2014	17:15	2014-11-14T17:15:00	2.5	3.82	0.34
11/14/2014	17:30	2014-11-14T17:30:00	2.18	3.53	0.26
11/14/2014	17:45	2014-11-14T17:45:00	1.86	3.23	0.3
11/14/2014	18:00	2014-11-14T18:00:00	2.1	3.12	0.38
11/14/2014	18:15	2014-11-14T18:15:00	2.33	3.01	0.34
11/14/2014	18:30	2014-11-14T18:30:00	2.6	2.67	0.4
11/14/2014	18:45	2014-11-14T18:45:00	2.87	2.41	0.29
11/14/2014	19:00	2014-11-14T19:00:00	2.74	2.22	0.29
11/14/2014	19:15	2014-11-14T19:15:00	2.6	2.17	0.28
11/14/2014	19:30	2014-11-14T19:30:00	2.7	1.94	0.32
11/14/2014	19:45	2014-11-14T19:45:00	2.8	1.93	0.27
11/14/2014	20:00	2014-11-14T20:00:00	2.32	1.81	0.29
11/14/2014	20:15	2014-11-14T20:15:00	1.84	1.76	0.3
11/14/2014	20:30	2014-11-14T20:30:00	1.96	1.08	0.29
11/14/2014	20:45	2014-11-14T20:45:00	2.09	1.22	0.31
11/14/2014	21:00	2014-11-14T21:00:00	2.33	1.06	0.26
11/14/2014	21:15	2014-11-14T21:15:00	2.58	0.96	0.29
11/14/2014	21:30	2014-11-14T21:30:00	2.31	0.54	0.25
11/14/2014	21:45	2014-11-14T21:45:00	2.05	0.46	0.25
11/14/2014	22:00	2014-11-14T22:00:00	2.15	0.24	0.3
11/14/2014	22:15	2014-11-14T22:15:00	2.25	0.16	0.3
11/14/2014	22:30	2014-11-14T22:30:00	2.38	-0.25	0.27
11/14/2014	22:45	2014-11-14T22:45:00	2.51	-0.37	0.28
11/14/2014	23:00	2014-11-14T23:00:00	2.68	-0.59	0.25
11/14/2014	23:15	2014-11-14T23:15:00	2.85	-0.62	0.27
11/14/2014	23:30	2014-11-14T23:30:00	2.85	-0.72	0.36
11/14/2014	23:45	2014-11-14T23:45:00	2.85	-0.86	0.31
11/15/2014	0:00	2014-11-15T00:00:00	2.73	-0.9	0.4
11/15/2014	0:15	2014-11-15T00:15:00	2.6	-0.82	0.32
11/15/2014	0:30	2014-11-15T00:30:00	2.84	-0.78	0.3
11/15/2014	0:45	2014-11-15T00:45:00	3.08	-0.81	0.29
11/15/2014	1:00	2014-11-15T01:00:00	3.29	-0.9	0.34
11/15/2014	1:15	2014-11-15T01:15:00	3.49	-0.92	0.3
11/15/2014	1:30	2014-11-15T01:30:00	3.06	-1.02	0.25
11/15/2014	1:45	2014-11-15T01:45:00	2.63	-1.1	0.25
11/15/2014	2:00	2014-11-15T02:00:00	2.46	-1.23	0.32
11/15/2014	2:15	2014-11-15T02:15:00	2.28	-1.28	0.29
11/15/2014	2:30	2014-11-15T02:30:00	2.51	-1.47	0.26
11/15/2014	2:45	2014-11-15T02:45:00	2.74	-1.48	0.31
11/15/2014	3:00	2014-11-15T03:00:00	2.98	-1.58	0.22
11/15/2014	3:15	2014-11-15T03:15:00	3.21	-1.59	0.22
11/15/2014	3:30	2014-11-15T03:30:00	2.89	-1.65	0.27
11/15/2014	3:45	2014-11-15T03:45:00	2.57	-1.76	0.3
11/15/2014	4:00	2014-11-15T04:00:00	2.8	-1.9	0.27
11/15/2014	4:15	2014-11-15T04:15:00	3.03	-1.97	0.27
11/15/2014	4:30	2014-11-15T04:30:00	3.1	-2.15	0.31
11/15/2014	4:45	2014-11-15T04:45:00	3.17	-2.23	0.24
11/15/2014	5:00	2014-11-15T05:00:00	3.58	-2.27	0.25
11/15/2014	5:15	2014-11-15T05:15:00	3.98	-2.24	0.26
11/15/2014	5:30	2014-11-15T05:30:00	3.8	-2.24	0.26
11/15/2014	5:45	2014-11-15T05:45:00	3.63	-2.33	0.3
11/15/2014	6:00	2014-11-15T06:00:00	3.47	-2.48	0.3
11/15/2014	6:15	2014-11-15T06:15:00	3.32	-2.54	0.33
11/15/2014	6:30	2014-11-15T06:30:00	3.31	-2.56	3.66
11/15/2014	6:45	2014-11-15T06:45:00	3.3	-2.62	17.48
11/15/2014	7:00	2014-11-15T07:00:00	3.35	-2.57	39.01
11/15/2014	7:15	2014-11-15T07:15:00	3.41	-2.54	47.68
11/15/2014	7:30	2014-11-15T07:30:00	3.42	-2.28	168.33
11/15/2014	7:45	2014-11-15T07:45:00	3.44	-1.85	240.02
11/15/2014	8:00	2014-11-15T08:00:00	3.56	-1.51	308.58
11/15/2014	8:15	2014-11-15T08:15:00	3.68	-1.44	332.22
11/15/2014	8:30	2014-11-15T08:30:00	3.98	-1.06	448.21
11/15/2014	8:45	2014-11-15T08:45:00	4.27	-0.91	513.66
11/15/2014	9:30	2014-11-15T09:30:00	5.94	-0.47	661.43
11/15/2014	9:45	2014-11-15T09:45:00	6.62	-0.17	744.18
11/15/2014	10:00	2014-11-15T10:00:00	6.26	-0.17	722.04
11/15/2014	10:15	2014-11-15T10:15:00	5.91	-0.14	681.17
11/15/2014	10:30	2014-11-15T10:30:00	5.86	0.29	868.57
11/15/2014	10:45	2014-11-15T10:45:00	5.81	0.35	875.11
11/15/2014	11:00	2014-11-15T11:00:00	5.88	0.64	901.1
11/15/2014	11:15	2014-11-15T11:15:00	5.95	0.63	908.36
11/15/2014	11:30	2014-11-15T11:30:00	5.64	0.93	932.97
11/15/2014	11:45	2014-11-15T11:45:00	5.34	1.18	915.34
11/15/2014	12:00	2014-11-15T12:00:00	5.35	1.45	907.03
11/15/2014	12:15	2014-11-15T12:15:00	5.36	1.42	902.52
11/15/2014	12:30	2014-11-15T12:30:00	5.23	1.73	871.22
11/15/2014	12:45	2014-11-15T12:45:00	5.1	2	841.55
11/15/2014	13:00	2014-11-15T13:00:00	4.58	2.07	807.14
11/15/2014	13:15	2014-11-15T13:15:00	4.05	2.17	793.76
11/15/2014	13:30	2014-11-15T13:30:00	4.19	2.48	720.6
11/15/2014	13:45	2014-11-15T13:45:00	4.32	2.63	666.85
11/15/2014	14:00	2014-11-15T14:00:00	4.29	2.85	611.54
11/15/2014	14:15	2014-11-15T14:15:00	4.25	2.8	591.45
11/15/2014	14:30	2014-11-15T14:30:00	4.33	3.1	483.65
11/15/2014	14:45	2014-11-15T14:45:00	4.4	3.22	414.38
11/15/2014	15:00	2014-11-15T15:00:00	4.12	3.22	344.57
11/15/2014	15:15	2014-11-15T15:15:00	3.83	3.22	320.55
11/15/2014	15:30	2014-11-15T15:30:00	3.6	3.31	203.78
11/15/2014	15:45	2014-11-15T15:45:00	3.37	3.11	105.66
11/15/2014	16:00	2014-11-15T16:00:00	2.87	2.96	50.07
11/15/2014	16:15	2014-11-15T16:15:00	2.36	2.91	42.41
11/15/2014	16:30	2014-11-15T16:30:00	2.1	2.56	8.31
11/15/2014	16:45	2014-11-15T16:45:00	1.85	2.43	1.48
11/15/2014	17:00	2014-11-15T17:00:00	1.88	2.33	0.34
11/15/2014	17:15	2014-11-15T17:15:00	1.91	2.25	0.32
11/15/2014	17:30	2014-11-15T17:30:00	2.07	1.91	0.26
11/15/2014	17:45	2014-11-15T17:45:00	2.22	1.66	0.33
11/15/2014	18:00	2014-11-15T18:00:00	1.88	1.69	0.32
11/15/2014	18:15	2014-11-15T18:15:00	1.54	1.57	0.28
11/15/2014	18:30	2014-11-15T18:30:00	1.74	1.55	0.29
11/15/2014	18:45	2014-11-15T18:45:00	1.95	1.31	0.33
11/15/2014	19:00	2014-11-15T19:00:00	2.12	0.92	0.3
11/15/2014	19:15	2014-11-15T19:15:00	2.29	0.85	0.3
11/15/2014	19:30	2014-11-15T19:30:00	2.26	0.92	0.3
11/15/2014	19:45	2014-11-15T19:45:00	2.23	0.94	0.3
11/15/2014	20:00	2014-11-15T20:00:00	2.46	0.64	0.3
11/15/2014	20:15	2014-11-15T20:15:00	2.69	0.52	0.3
11/15/2014	20:30	2014-11-15T20:30:00	2.61	0.4	0.32
11/15/2014	20:45	2014-11-15T20:45:00	2.53	0.24	0.29
11/15/2014	21:00	2014-11-15T21:00:00	2.44	-0.16	0.33
11/15/2014	21:15	2014-11-15T21:15:00	2.34	-0.01	0.32
11/15/2014	21:30	2014-11-15T21:30:00	2.82	0.08	0.29
11/15/2014	21:45	2014-11-15T21:45:00	3.29	0	0.28
11/15/2014	22:00	2014-11-15T22:00:00	3.31	-0.12	0.28
11/15/2014	22:15	2014-11-15T22:15:00	3.32	-0.23	0.27
11/15/2014	22:30	2014-11-15T22:30:00	2.83	-0.76	0.28
11/15/2014	22:45	2014-11-15T22:45:00	2.33	-0.79	0.31
11/15/2014	23:00	2014-11-15T23:00:00	2.19	-0.87	0.28
11/15/2014	23:15	2014-11-15T23:15:00	2.05	-0.88	0.28
11/15/2014	23:30	2014-11-15T23:30:00	2.28	-0.69	0.25
11/15/2014	23:45	2014-11-15T23:45:00	2.5	-0.79	0.24
11/16/2014	0:00	2014-11-16T00:00:00	2.51	-1.15	0.33
11/16/2014	0:15	2014-11-16T00:15:00	2.51	-1.17	0.32
11/16/2014	0:30	2014-11-16T00:30:00	2.21	-1.11	0.3
11/16/2014	0:45	2014-11-16T00:45:00	1.9	-1.24	0.25
11/16/2014	1:00	2014-11-16T01:00:00	1.99	-1.48	0.24
11/16/2014	1:15	2014-11-16T01:15:00	2.07	-1.64	0.25
11/16/2014	1:30	2014-11-16T01:30:00	2.04	-2.05	0.29
11/16/2014	1:45	2014-11-16T01:45:00	2	-2.13	0.27
11/16/2014	2:00	2014-11-16T02:00:00	2.07	-2.07	0.25
11/16/2014	2:15	2014-11-16T02:15:00	2.13	-2.09	0.27
11/16/2014	2:30	2014-11-16T02:30:00	2.28	-2.31	0.3
11/16/2014	2:45	2014-11-16T02:45:00	2.42	-2.49	0.29
11/16/2014	3:00	2014-11-16T03:00:00	2.49	-2.51	0.33
11/16/2014	3:15	2014-11-16T03:15:00	2.55	-2.43	0.29
11/16/2014	3:30	2014-11-16T03:30:00	2.61	-2.25	0.23
11/16/2014	3:45	2014-11-16T03:45:00	2.67	-2.47	0.3
11/16/2014	4:00	2014-11-16T04:00:00	2.55	-2.5	0.28
11/16/2014	4:15	2014-11-16T04:15:00	2.42	-2.55	0.29
11/16/2014	4:30	2014-11-16T04:30:00	2.4	-2.39	0.27
11/16/2014	4:45	2014-11-16T04:45:00	2.38	-2.3	0.28
11/16/2014	5:00	2014-11-16T05:00:00	2.29	-2.5	0.28
11/16/2014	5:15	2014-11-16T05:15:00	2.19	-2.46	0.31
11/16/2014	5:30	2014-11-16T05:30:00	2.07	-2.36	0.26
11/16/2014	5:45	2014-11-16T05:45:00	1.94	-2.47	0.32
11/16/2014	6:00	2014-11-16T06:00:00	2.18	-2.69	0.37
11/16/2014	6:15	2014-11-16T06:15:00	2.43	-2.7	0.37
11/16/2014	6:30	2014-11-16T06:30:00	2.73	-2.47	1.9
11/16/2014	6:45	2014-11-16T06:45:00	3.04	-2.41	8.28
11/16/2014	7:00	2014-11-16T07:00:00	2.61	-2.2	24.73
11/16/2014	7:15	2014-11-16T07:15:00	2.19	-2.22	36.05
11/16/2014	7:30	2014-11-16T07:30:00	2.4	-2.04	61.37
11/16/2014	7:45	2014-11-16T07:45:00	2.61	-1.58	115.92
11/16/2014	8:00	2014-11-16T08:00:00	2.78	-1.07	139.24
11/16/2014	8:15	2014-11-16T08:15:00	2.96	-0.91	157.33
11/16/2014	8:30	2014-11-16T08:30:00	2.99	0.03	231.17
11/16/2014	8:45	2014-11-16T08:45:00	3.01	0.25	210.25
11/16/2014	9:00	2014-11-16T09:00:00	3.13	0.47	221.02
11/16/2014	9:15	2014-11-16T09:15:00	3.25	0.54	204.65
11/16/2014	9:30	2014-11-16T09:30:00	3.88	0.9	327.41
11/16/2014	9:45	2014-11-16T09:45:00	4.51	1.25	310.45
11/16/2014	10:00	2014-11-16T10:00:00	3.91	1.54	311.94
11/16/2014	10:15	2014-11-16T10:15:00	3.31	1.64	291.47
11/16/2014	10:30	2014-11-16T10:30:00	3.23	1.98	321.16
11/16/2014	10:45	2014-11-16T10:45:00	3.15	2.32	423.46
11/16/2014	11:00	2014-11-16T11:00:00	3.07	2.72	439.76
11/16/2014	11:15	2014-11-16T11:15:00	2.99	2.74	441.79
11/16/2014	11:30	2014-11-16T11:30:00	3.04	3.17	426.57
11/16/2014	11:45	2014-11-16T11:45:00	3.09	3.61	566.48
11/16/2014	12:00	2014-11-16T12:00:00	3.42	3.71	491.53
11/16/2014	12:15	2014-11-16T12:15:00	3.75	3.91	509.95
11/16/2014	12:30	2014-11-16T12:30:00	3.93	4.4	597.55
11/16/2014	12:45	2014-11-16T12:45:00	4.11	4.49	482.87
11/16/2014	13:00	2014-11-16T13:00:00	4.05	4.62	414.31
11/16/2014	13:15	2014-11-16T13:15:00	3.99	4.69	411.48
11/16/2014	13:30	2014-11-16T13:30:00	3.97	4.7	438.53
11/16/2014	13:45	2014-11-16T13:45:00	3.94	4.91	345.94
11/16/2014	14:00	2014-11-16T14:00:00	4.54	5.08	272.5
11/16/2014	14:15	2014-11-16T14:15:00	5.14	5.07	272.64
11/16/2014	14:30	2014-11-16T14:30:00	5.44	5.37	290.73
11/16/2014	14:45	2014-11-16T14:45:00	5.75	5.5	290.98
11/16/2014	15:00	2014-11-16T15:00:00	5.66	5.31	174.28
11/16/2014	15:15	2014-11-16T15:15:00	5.57	5.25	176.59
11/16/2014	15:30	2014-11-16T15:30:00	4.95	5.14	117.89
11/16/2014	15:45	2014-11-16T15:45:00	4.33	5.09	63.02
11/16/2014	16:00	2014-11-16T16:00:00	4.11	4.99	28.81
11/16/2014	16:15	2014-11-16T16:15:00	3.89	4.95	20.78
11/16/2014	16:30	2014-11-16T16:30:00	3.6	4.84	2.31
11/16/2014	16:45	2014-11-16T16:45:00	3.32	4.81	0.65
11/16/2014	17:00	2014-11-16T17:00:00	2.49	4.74	0.45
11/16/2014	17:15	2014-11-16T17:15:00	1.67	4.69	0.44
11/16/2014	17:30	2014-11-16T17:30:00	1.97	4.6	0.37
11/16/2014	17:45	2014-11-16T17:45:00	2.26	4.59	0.4
11/16/2014	18:00	2014-11-16T18:00:00	2.4	4.6	0.42
11/16/2014	18:15	2014-11-16T18:15:00	2.53	4.58	0.41
11/16/2014	18:30	2014-11-16T18:30:00	2.53	4.55	0.42
11/16/2014	18:45	2014-11-16T18:45:00	2.54	4.59	0.43
11/16/2014	19:00	2014-11-16T19:00:00	2.93	4.76	0.41
11/16/2014	19:15	2014-11-16T19:15:00	3.31	4.77	0.43
11/16/2014	19:30	2014-11-16T19:30:00	3.3	4.79	0.43
11/16/2014	19:45	2014-11-16T19:45:00	3.28	4.74	0.43
11/16/2014	20:00	2014-11-16T20:00:00	3.35	4.69	0.44
11/16/2014	20:15	2014-11-16T20:15:00	3.41	4.68	0.43
11/16/2014	20:30	2014-11-16T20:30:00	3.31	4.6	0.4
11/16/2014	20:45	2014-11-16T20:45:00	3.22	4.52	0.41
11/16/2014	21:00	2014-11-16T21:00:00	3.1	4.56	0.44
11/16/2014	21:15	2014-11-16T21:15:00	2.98	4.58	0.44
11/16/2014	21:30	2014-11-16T21:30:00	3.14	4.59	0.4
11/16/2014	21:45	2014-11-16T21:45:00	3.29	4.68	0.42
11/16/2014	22:00	2014-11-16T22:00:00	3.22	4.66	0.48
11/16/2014	22:15	2014-11-16T22:15:00	3.15	4.66	0.48
11/16/2014	22:30	2014-11-16T22:30:00	2.92	4.55	0.43
11/16/2014	22:45	2014-11-16T22:45:00	2.69	4.49	0.42
11/16/2014	23:00	2014-11-16T23:00:00	2.69	4.46	0.41
11/16/2014	23:15	2014-11-16T23:15:00	2.69	4.43	0.43
11/16/2014	23:30	2014-11-16T23:30:00	2.78	4.48	0.4
11/16/2014	23:45	2014-11-16T23:45:00	2.88	4.44	0.4
11/17/2014	0:00	2014-11-17T00:00:00	2.98	4.44	0.46
11/17/2014	0:15	2014-11-17T00:15:00	3.08	4.45	0.45
11/17/2014	0:30	2014-11-17T00:30:00	2.95	4.39	0.4
11/17/2014	0:45	2014-11-17T00:45:00	2.82	4.37	0.38
11/17/2014	1:00	2014-11-17T01:00:00	2.7	4.37	0.37
11/17/2014	1:15	2014-11-17T01:15:00	2.59	4.36	0.37
11/17/2014	1:30	2014-11-17T01:30:00	2.48	4.32	0.39
11/17/2014	1:45	2014-11-17T01:45:00	2.37	4.36	0.39
11/17/2014	2:00	2014-11-17T02:00:00	2.31	4.4	0.43
11/17/2014	2:15	2014-11-17T02:15:00	2.26	4.44	0.43
11/17/2014	2:30	2014-11-17T02:30:00	2.37	4.4	0.43
11/17/2014	2:45	2014-11-17T02:45:00	2.48	4.53	0.42
11/17/2014	3:00	2014-11-17T03:00:00	2.44	4.54	0.41
11/17/2014	3:15	2014-11-17T03:15:00	2.4	4.52	0.44
11/17/2014	3:30	2014-11-17T03:30:00	2.46	4.19	0.34
11/17/2014	3:45	2014-11-17T03:45:00	2.51	3.83	0.38
11/17/2014	4:00	2014-11-17T04:00:00	1.84	3.58	0.43
11/17/2014	4:15	2014-11-17T04:15:00	1.16	3.49	0.41
11/17/2014	4:30	2014-11-17T04:30:00	0.81	3.04	0.41
11/17/2014	4:45	2014-11-17T04:45:00	0.46	2.88	0.41
11/17/2014	5:00	2014-11-17T05:00:00	0.46	2.74	0.41
11/17/2014	5:15	2014-11-17T05:15:00	0.46	2.71	0.41
11/17/2014	5:30	2014-11-17T05:30:00	0.46	2.65	0.41
11/17/2014	5:45	2014-11-17T05:45:00	0.46	2.61	0.4
11/17/2014	6:00	2014-11-17T06:00:00	0.46	2.54	0.4
11/17/2014	6:15	2014-11-17T06:15:00	0.46	2.52	0.41
11/17/2014	6:30	2014-11-17T06:30:00	0.46	2.36	0.56
11/17/2014	6:45	2014-11-17T06:45:00	0.46	2.3	1.84
11/17/2014	7:00	2014-11-17T07:00:00	0.46	2.2	5.66
11/17/2014	7:15	2014-11-17T07:15:00	0.46	2.16	7.73
11/17/2014	7:30	2014-11-17T07:30:00	0.46	2.08	23.12
11/17/2014	7:45	2014-11-17T07:45:00	0.46	2.12	27.64
11/17/2014	8:00	2014-11-17T08:00:00	0.46	2.2	36.49
11/17/2014	8:15	2014-11-17T08:15:00	0.46	2.34	38.93
11/17/2014	8:30	2014-11-17T08:30:00	1.87	3.25	50.97
11/17/2014	8:45	2014-11-17T08:45:00	3.28	3.55	39.81
11/17/2014	9:00	2014-11-17T09:00:00	3.28	3.72	42.11
11/17/2014	9:15	2014-11-17T09:15:00	3.28	3.84	45.19
11/17/2014	9:30	2014-11-17T09:30:00	3.98	4.22	54.31
11/17/2014	9:45	2014-11-17T09:45:00	4.69	4.44	69.97
11/17/2014	10:00	2014-11-17T10:00:00	4.69	4.73	93.46
11/17/2014	10:15	2014-11-17T10:15:00	4.69	4.83	104.45
11/17/2014	10:30	2014-11-17T10:30:00	4.69	5.29	130.59
11/17/2014	10:45	2014-11-17T10:45:00	4.69	5.62	101.8
11/17/2014	11:00	2014-11-17T11:00:00	4.69	5.98	123.21
11/17/2014	11:15	2014-11-17T11:15:00	4.69	6.07	115.49
11/17/2014	11:30	2014-11-17T11:30:00	4.69	6.53	120.25
11/17/2014	11:45	2014-11-17T11:45:00	4.69	6.82	120.55
11/17/2014	12:00	2014-11-17T12:00:00	4.69	7.06	84.76
11/17/2014	12:15	2014-11-17T12:15:00	4.69	7.1	76.52
11/17/2014	12:30	2014-11-17T12:30:00	4.69	7.36	94.45
11/17/2014	12:45	2014-11-17T12:45:00	4.69	7.6	131.07
11/17/2014	13:00	2014-11-17T13:00:00	4.69	7.85	118.98
11/17/2014	13:15	2014-11-17T13:15:00	4.69	7.88	106.37
11/17/2014	13:30	2014-11-17T13:30:00	4.69	8.09	93.15
11/17/2014	13:45	2014-11-17T13:45:00	4.69	8.13	70.2
11/17/2014	14:00	2014-11-17T14:00:00	4.69	8.25	48.86
11/17/2014	14:15	2014-11-17T14:15:00	4.69	8.3	50.15
11/17/2014	14:30	2014-11-17T14:30:00	4.69	8.52	65.17
11/17/2014	14:45	2014-11-17T14:45:00	4.69	8.64	49.41
11/17/2014	15:00	2014-11-17T15:00:00	4.69	8.81	35.2
11/17/2014	15:15	2014-11-17T15:15:00	4.69	8.8	29.84
11/17/2014	15:30	2014-11-17T15:30:00	4.69	8.93	25.21
11/17/2014	15:45	2014-11-17T15:45:00	4.69	8.88	12.39
11/17/2014	16:00	2014-11-17T16:00:00	4.69	8.78	6.36
11/17/2014	16:15	2014-11-17T16:15:00	4.69	8.76	4.84
11/17/2014	16:30	2014-11-17T16:30:00	4.69	7.75	0.97
11/17/2014	16:45	2014-11-17T16:45:00	4.69	6.07	0.54
11/17/2014	17:00	2014-11-17T17:00:00	4.69	5.11	0.47
11/17/2014	17:15	2014-11-17T17:15:00	4.69	4.94	0.47
11/17/2014	17:30	2014-11-17T17:30:00	4.69	4.48	0.46
11/17/2014	17:45	2014-11-17T17:45:00	4.69	4.48	0.49
11/17/2014	18:00	2014-11-17T18:00:00	4.69	4.39	0.47
11/17/2014	18:15	2014-11-17T18:15:00	4.69	4.38	0.44
11/17/2014	18:30	2014-11-17T18:30:00	4.69	4.32	0.43
11/17/2014	18:45	2014-11-17T18:45:00	4.69	4.32	0.47
11/17/2014	19:00	2014-11-17T19:00:00	4.69	4.33	0.46
11/17/2014	19:15	2014-11-17T19:15:00	4.69	4.37	0.47
11/17/2014	19:30	2014-11-17T19:30:00	4.69	4.44	0.43
11/17/2014	19:45	2014-11-17T19:45:00	4.69	4.42	0.46
11/17/2014	20:00	2014-11-17T20:00:00	4.69	4.39	0.48
11/17/2014	20:15	2014-11-17T20:15:00	4.69	4.35	0.48
11/17/2014	20:30	2014-11-17T20:30:00	4.69	4	0.48
11/17/2014	20:45	2014-11-17T20:45:00	4.69	3.9	0.46
11/17/2014	21:00	2014-11-17T21:00:00	4.69	3.82	0.47
11/17/2014	21:15	2014-11-17T21:15:00	4.69	3.79	0.46
11/17/2014	21:30	2014-11-17T21:30:00	4.69	3.68	0.46
11/17/2014	21:45	2014-11-17T21:45:00	4.69	3.71	0.42
11/17/2014	22:00	2014-11-17T22:00:00	4.69	3.69	0.49
11/17/2014	22:15	2014-11-17T22:15:00	4.69	3.69	0.49
11/17/2014	22:30	2014-11-17T22:30:00	4.69	3.62	0.41
11/17/2014	22:45	2014-11-17T22:45:00	4.69	3.6	0.44
11/17/2014	23:00	2014-11-17T23:00:00	4.69	3.57	0.46
11/17/2014	23:15	2014-11-17T23:15:00	4.69	3.55	0.44
11/17/2014	23:30	2014-11-17T23:30:00	4.69	3.43	0.45
11/17/2014	23:45	2014-11-17T23:45:00	4.69	3.32	0.41
11/18/2014	0:00	2014-11-18T00:00:00	3.79	3.26	0.4
11/18/2014	0:15	2014-11-18T00:15:00	2.89	3.26	0.4
11/18/2014	0:30	2014-11-18T00:30:00	3.15	3.4	0.45
11/18/2014	0:45	2014-11-18T00:45:00	3.4	3.46	0.41
11/18/2014	1:00	2014-11-18T01:00:00	3.4	3.41	0.38
11/18/2014	1:15	2014-11-18T01:15:00	3.4	3.41	0.37
11/18/2014	1:30	2014-11-18T01:30:00	3.72	3.44	0.36
11/18/2014	1:45	2014-11-18T01:45:00	4.03	3.43	0.35
11/18/2014	2:00	2014-11-18T02:00:00	4.03	3.59	0.38
11/18/2014	2:15	2014-11-18T02:15:00	4.03	3.65	0.38
11/18/2014	2:30	2014-11-18T02:30:00	4.03	3.69	0.31
11/18/2014	2:45	2014-11-18T02:45:00	4.03	3.85	0.36
11/18/2014	3:00	2014-11-18T03:00:00	4.03	3.76	0.31
11/18/2014	3:15	2014-11-18T03:15:00	4.03	3.74	0.35
11/18/2014	3:30	2014-11-18T03:30:00	4.61	3.52	0.38
11/18/2014	3:45	2014-11-18T03:45:00	5.19	3.72	0.4
11/18/2014	4:00	2014-11-18T04:00:00	5.18	3.7	0.4
11/18/2014	4:15	2014-11-18T04:15:00	5.16	3.66	0.4
11/18/2014	4:30	2014-11-18T04:30:00	4.92	3.62	0.36
11/18/2014	4:45	2014-11-18T04:45:00	4.69	3.34	0.32
11/18/2014	5:00	2014-11-18T05:00:00	4.37	3.15	0.31
11/18/2014	5:15	2014-11-18T05:15:00	4.05	3.1	0.31
11/18/2014	5:30	2014-11-18T05:30:00	3.88	2.83	0.37
11/18/2014	5:45	2014-11-18T05:45:00	3.72	2.64	0.28
11/18/2014	6:00	2014-11-18T06:00:00	4.34	2.47	0.32
11/18/2014	6:15	2014-11-18T06:15:00	4.96	2.48	0.34
11/18/2014	6:30	2014-11-18T06:30:00	4.9	2.45	1.58
11/18/2014	6:45	2014-11-18T06:45:00	4.84	2.3	10.25
11/18/2014	7:00	2014-11-18T07:00:00	4.86	2.19	33.94
11/18/2014	7:15	2014-11-18T07:15:00	4.88	2.32	47.76
11/18/2014	7:30	2014-11-18T07:30:00	5.35	2.47	69.88
11/18/2014	7:45	2014-11-18T07:45:00	5.81	2.64	173.86
11/18/2014	8:00	2014-11-18T08:00:00	6	2.85	191.04
11/18/2014	8:15	2014-11-18T08:15:00	6.19	2.76	177.54
11/18/2014	8:30	2014-11-18T08:30:00	6.69	2.72	369.07
11/18/2014	8:45	2014-11-18T08:45:00	7.19	2.8	480.92
11/18/2014	9:00	2014-11-18T09:00:00	7.33	2.57	470.04
11/18/2014	9:30	2014-11-18T09:30:00	7.55	2.57	639.2
11/18/2014	9:45	2014-11-18T09:45:00	7.63	2.59	677.84
11/18/2014	10:00	2014-11-18T10:00:00	7.46	2.68	727.02
11/18/2014	10:15	2014-11-18T10:15:00	7.28	2.6	768.24
11/18/2014	10:30	2014-11-18T10:30:00	7.48	2.05	882.95
11/18/2014	10:45	2014-11-18T10:45:00	7.67	2.12	880.8
11/18/2014	11:00	2014-11-18T11:00:00	7.57	2.33	900.3
11/18/2014	11:15	2014-11-18T11:15:00	7.46	2.51	910.82
11/18/2014	11:30	2014-11-18T11:30:00	7.85	2.27	972.36
11/18/2014	11:45	2014-11-18T11:45:00	8.23	2.16	905.11
11/18/2014	12:00	2014-11-18T12:00:00	8.4	2.16	891.17
11/18/2014	12:15	2014-11-18T12:15:00	8.56	1.91	818.96
11/18/2014	12:30	2014-11-18T12:30:00	8.69	1.9	838.37
11/18/2014	12:45	2014-11-18T12:45:00	8.81	1.9	746.32
11/18/2014	13:00	2014-11-18T13:00:00	8.19	1.73	741.07
11/18/2014	13:15	2014-11-18T13:15:00	7.57	1.66	805.89
11/18/2014	13:30	2014-11-18T13:30:00	7.72	0.86	322.96
11/18/2014	13:45	2014-11-18T13:45:00	7.88	1.21	491.91
11/18/2014	14:00	2014-11-18T14:00:00	7.87	1.2	512.04
11/18/2014	14:15	2014-11-18T14:15:00	7.86	1.2	462.26
11/18/2014	14:30	2014-11-18T14:30:00	7.55	1.03	277.84
11/18/2014	14:45	2014-11-18T14:45:00	7.24	0.86	211.96
11/18/2014	15:00	2014-11-18T15:00:00	7.83	0.25	166.3
11/18/2014	15:15	2014-11-18T15:15:00	8.41	0.24	136.73
11/18/2014	15:30	2014-11-18T15:30:00	8.29	-0.04	158.48
11/18/2014	15:45	2014-11-18T15:45:00	8.16	-0.32	93.46
11/18/2014	16:00	2014-11-18T16:00:00	7.42	-0.62	45.62
11/18/2014	16:15	2014-11-18T16:15:00	6.69	-0.67	37.91
11/18/2014	16:30	2014-11-18T16:30:00	6.53	-1.04	6.01
11/18/2014	16:45	2014-11-18T16:45:00	6.37	-1.33	1.06
11/18/2014	17:00	2014-11-18T17:00:00	6.96	-1.38	0.31
11/18/2014	17:15	2014-11-18T17:15:00	7.55	-1.4	0.31
11/18/2014	17:30	2014-11-18T17:30:00	7.6	-1.58	0.34
11/18/2014	17:45	2014-11-18T17:45:00	7.65	-1.66	0.29
11/18/2014	18:00	2014-11-18T18:00:00	7.29	-1.75	0.3
11/18/2014	18:15	2014-11-18T18:15:00	6.93	-1.76	0.31
11/19/2014	7:45	2014-11-19T07:45:00	7.56	-3.59	194.75
11/19/2014	8:00	2014-11-19T08:00:00	7.47	-3.33	260.66
11/19/2014	8:15	2014-11-19T08:15:00	7.38	-3.26	283.28
11/19/2014	8:30	2014-11-19T08:30:00	7.16	-2.88	399.3
11/19/2014	8:45	2014-11-19T08:45:00	6.94	-2.61	465.47
11/19/2014	9:00	2014-11-19T09:00:00	7.22	-2.34	528.86
11/19/2014	9:15	2014-11-19T09:15:00	7.49	-2.25	548.63
11/19/2014	9:30	2014-11-19T09:30:00	7.65	-1.65	641.62
11/19/2014	9:45	2014-11-19T09:45:00	7.8	-1.41	691.19
11/19/2014	10:00	2014-11-19T10:00:00	7.38	-1.17	736.27
11/19/2014	10:15	2014-11-19T10:15:00	6.96	-1.1	749.1
11/19/2014	10:30	2014-11-19T10:30:00	6.71	-0.56	807.43
11/19/2014	10:45	2014-11-19T10:45:00	6.45	-0.3	834.49
11/19/2014	11:00	2014-11-19T11:00:00	6.44	-0.13	856.59
11/19/2014	11:15	2014-11-19T11:15:00	6.43	-0.02	861.09
11/19/2014	11:30	2014-11-19T11:30:00	6.11	0.29	878.59
11/19/2014	11:45	2014-11-19T11:45:00	5.79	0.67	876.14
11/19/2014	12:00	2014-11-19T12:00:00	5.56	0.73	866.49
11/19/2014	12:15	2014-11-19T12:15:00	5.33	0.84	861.29
11/19/2014	12:30	2014-11-19T12:30:00	4.92	1.21	832.95
11/19/2014	12:45	2014-11-19T12:45:00	4.51	1.49	804.35
11/19/2014	13:00	2014-11-19T13:00:00	4.51	1.59	770.91
11/19/2014	13:15	2014-11-19T13:15:00	4.52	1.61	756.39
11/19/2014	13:30	2014-11-19T13:30:00	4.11	1.79	687.05
11/19/2014	13:45	2014-11-19T13:45:00	3.71	1.9	635.12
11/19/2014	14:00	2014-11-19T14:00:00	3.93	2.29	581
11/19/2014	14:15	2014-11-19T14:15:00	4.15	2.29	560.05
11/19/2014	14:30	2014-11-19T14:30:00	4.25	2.14	450.7
11/19/2014	14:45	2014-11-19T14:45:00	4.34	2.39	381.29
11/19/2014	15:00	2014-11-19T15:00:00	4.2	2.24	308.42
11/19/2014	15:15	2014-11-19T15:15:00	4.07	2.21	287.95
11/19/2014	15:30	2014-11-19T15:30:00	4.04	1.95	157.4
11/19/2014	15:45	2014-11-19T15:45:00	4.02	1.61	91.05
11/19/2014	16:00	2014-11-19T16:00:00	3.92	1.42	47.38
11/19/2014	16:15	2014-11-19T16:15:00	3.83	1.33	38.57
11/19/2014	16:30	2014-11-19T16:30:00	3.89	0.83	5.43
11/19/2014	16:45	2014-11-19T16:45:00	3.95	0.66	0.93
11/19/2014	17:00	2014-11-19T17:00:00	4.07	0.58	0.32
11/19/2014	17:15	2014-11-19T17:15:00	4.2	0.43	0.28
11/19/2014	17:30	2014-11-19T17:30:00	3.42	0.1	0.28
11/19/2014	17:45	2014-11-19T17:45:00	2.63	-0.18	0.27
11/19/2014	18:00	2014-11-19T18:00:00	3.13	-0.22	0.28
11/19/2014	18:15	2014-11-19T18:15:00	3.63	-0.28	0.27
11/19/2014	18:30	2014-11-19T18:30:00	3.69	-0.67	0.32
11/19/2014	18:45	2014-11-19T18:45:00	3.75	-0.73	0.27
11/19/2014	19:00	2014-11-19T19:00:00	3.88	-0.76	0.32
11/19/2014	19:15	2014-11-19T19:15:00	4.01	-0.81	0.34
11/19/2014	19:30	2014-11-19T19:30:00	3.91	-0.91	0.29
11/19/2014	19:45	2014-11-19T19:45:00	3.81	-1.07	0.22
11/19/2014	20:00	2014-11-19T20:00:00	4.11	-1.27	0.26
11/19/2014	20:15	2014-11-19T20:15:00	4.41	-1.31	0.31
11/19/2014	20:30	2014-11-19T20:30:00	4.22	-1.18	0.32
11/19/2014	20:45	2014-11-19T20:45:00	4.02	-1.3	0.26
11/19/2014	21:00	2014-11-19T21:00:00	3.99	-1.38	0.26
11/19/2014	21:15	2014-11-19T21:15:00	3.96	-1.42	0.26
11/19/2014	21:30	2014-11-19T21:30:00	3.98	-1.59	0.31
11/19/2014	21:45	2014-11-19T21:45:00	3.99	-1.6	0.36
11/19/2014	22:00	2014-11-19T22:00:00	3.8	-1.57	0.28
11/19/2014	22:15	2014-11-19T22:15:00	3.62	-1.59	0.32
11/19/2014	22:30	2014-11-19T22:30:00	3.88	-1.49	0.45
11/19/2014	22:45	2014-11-19T22:45:00	4.14	-1.4	0.36
11/19/2014	23:00	2014-11-19T23:00:00	4.48	-1.23	0.44
11/19/2014	23:15	2014-11-19T23:15:00	4.82	-1.16	0.39
11/19/2014	23:30	2014-11-19T23:30:00	4.43	-1.11	0.38
11/19/2014	23:45	2014-11-19T23:45:00	4.05	-1.2	0.33
11/20/2014	0:00	2014-11-20T00:00:00	4.28	-1.22	0.31
11/20/2014	0:15	2014-11-20T00:15:00	4.5	-1.21	0.36
11/20/2014	0:30	2014-11-20T00:30:00	5.05	-0.99	0.43
11/20/2014	0:45	2014-11-20T00:45:00	5.61	-0.77	0.41
11/20/2014	1:00	2014-11-20T01:00:00	5.4	-0.66	0.37
11/20/2014	1:15	2014-11-20T01:15:00	5.19	-0.6	0.39
11/20/2014	1:30	2014-11-20T01:30:00	5.16	-0.41	0.36
11/20/2014	1:45	2014-11-20T01:45:00	5.14	-0.41	0.33
11/20/2014	2:00	2014-11-20T02:00:00	4.99	-0.48	0.37
11/20/2014	2:15	2014-11-20T02:15:00	4.85	-0.44	0.35
11/20/2014	2:30	2014-11-20T02:30:00	4.74	-0.46	0.37
11/20/2014	2:45	2014-11-20T02:45:00	4.63	-0.51	0.34
11/20/2014	3:00	2014-11-20T03:00:00	4.63	-0.47	0.28
11/20/2014	3:30	2014-11-20T03:30:00	4.22	-0.37	0.39
11/20/2014	3:45	2014-11-20T03:45:00	3.82	-0.39	0.34
11/20/2014	4:00	2014-11-20T04:00:00	3.91	-0.34	0.33
11/20/2014	4:15	2014-11-20T04:15:00	4.01	-0.38	0.34
11/20/2014	4:30	2014-11-20T04:30:00	4.62	-0.28	0.37
11/20/2014	4:45	2014-11-20T04:45:00	5.24	-0.17	0.38
11/20/2014	5:00	2014-11-20T05:00:00	5.1	-0.16	0.37
11/20/2014	5:15	2014-11-20T05:15:00	4.95	-0.17	0.33
11/20/2014	5:30	2014-11-20T05:30:00	4.45	-0.27	0.3
11/20/2014	5:45	2014-11-20T05:45:00	3.94	-0.39	0.34
11/20/2014	6:00	2014-11-20T06:00:00	3.74	-0.52	0.27
11/20/2014	6:15	2014-11-20T06:15:00	3.54	-0.46	0.32
11/20/2014	6:30	2014-11-20T06:30:00	3.7	-0.16	0.83
11/20/2014	6:45	2014-11-20T06:45:00	3.87	0.08	5.49
11/20/2014	7:00	2014-11-20T07:00:00	4.27	0.34	16.91
11/20/2014	7:15	2014-11-20T07:15:00	4.66	0.44	21.42
11/20/2014	7:30	2014-11-20T07:30:00	5.02	0.79	85.25
11/20/2014	7:45	2014-11-20T07:45:00	5.38	0.95	109.45
11/20/2014	8:00	2014-11-20T08:00:00	5.23	1.02	169.75
11/20/2014	8:15	2014-11-20T08:15:00	5.07	1.09	169.39
11/20/2014	8:30	2014-11-20T08:30:00	5.32	1.39	159.68
11/20/2014	8:45	2014-11-20T08:45:00	5.56	1.69	289.23
11/20/2014	9:00	2014-11-20T09:00:00	5.82	2.41	501.1
11/20/2014	9:15	2014-11-20T09:15:00	6.08	2.53	523.27
11/20/2014	9:30	2014-11-20T09:30:00	5.82	3.3	655.73
11/20/2014	9:45	2014-11-20T09:45:00	5.56	3.85	630.15
11/20/2014	10:00	2014-11-20T10:00:00	5.7	4.12	710.66
11/20/2014	10:15	2014-11-20T10:15:00	5.83	4.16	612.47
11/20/2014	10:30	2014-11-20T10:30:00	5.7	3.82	616.71
11/20/2014	10:45	2014-11-20T10:45:00	5.57	4.61	787.21
11/20/2014	11:00	2014-11-20T11:00:00	6.19	4.87	739.09
11/20/2014	11:15	2014-11-20T11:15:00	6.81	4.97	768.67
11/20/2014	11:30	2014-11-20T11:30:00	6.85	5.59	836.01
11/20/2014	11:45	2014-11-20T11:45:00	6.89	5.97	832.69
11/20/2014	12:00	2014-11-20T12:00:00	6.96	6.01	852.61
11/20/2014	12:15	2014-11-20T12:15:00	7.04	6.1	841.11
11/20/2014	12:30	2014-11-20T12:30:00	7.56	6.6	802
11/20/2014	12:45	2014-11-20T12:45:00	8.08	6.88	641.18
11/20/2014	13:00	2014-11-20T13:00:00	8.04	7.08	690.87
11/20/2014	13:15	2014-11-20T13:15:00	7.99	7.2	696.27
11/20/2014	13:30	2014-11-20T13:30:00	7.86	7.45	647.25
11/20/2014	13:45	2014-11-20T13:45:00	7.72	7.35	576
11/20/2014	14:00	2014-11-20T14:00:00	7.58	7.4	550.75
11/20/2014	14:15	2014-11-20T14:15:00	7.44	7.4	490.68
11/20/2014	14:30	2014-11-20T14:30:00	6.67	7.57	363.81
11/20/2014	14:45	2014-11-20T14:45:00	5.9	7.27	306.02
11/20/2014	15:00	2014-11-20T15:00:00	5.49	7.14	245.74
11/20/2014	15:15	2014-11-20T15:15:00	5.09	7.13	218.14
11/20/2014	15:30	2014-11-20T15:30:00	5.01	6.69	148.14
11/20/2014	15:45	2014-11-20T15:45:00	4.93	6.49	90.37
11/20/2014	16:00	2014-11-20T16:00:00	5.18	6.32	46.67
11/20/2014	16:15	2014-11-20T16:15:00	5.42	6.15	37.32
11/20/2014	16:30	2014-11-20T16:30:00	5.05	5.43	4.75
11/20/2014	16:45	2014-11-20T16:45:00	4.67	5.07	0.9
11/20/2014	17:00	2014-11-20T17:00:00	4.21	4.78	0.36
11/20/2014	17:15	2014-11-20T17:15:00	3.75	4.67	0.34
11/20/2014	17:30	2014-11-20T17:30:00	3.46	4.05	0.36
11/20/2014	17:45	2014-11-20T17:45:00	3.18	3.78	0.34
11/20/2014	18:00	2014-11-20T18:00:00	3.22	3.56	0.25
11/20/2014	18:15	2014-11-20T18:15:00	3.27	3.47	0.26
11/20/2014	18:30	2014-11-20T18:30:00	3.38	2.81	0.34
11/20/2014	18:45	2014-11-20T18:45:00	3.49	2.46	0.31
11/20/2014	19:00	2014-11-20T19:00:00	3.32	2.23	0.31
11/20/2014	19:15	2014-11-20T19:15:00	3.16	2.13	0.28
11/20/2014	19:30	2014-11-20T19:30:00	3.45	1.91	0.32
11/20/2014	19:45	2014-11-20T19:45:00	3.74	1.74	0.36
11/20/2014	20:00	2014-11-20T20:00:00	3.79	1.61	0.34
11/20/2014	20:15	2014-11-20T20:15:00	3.85	1.53	0.34
11/20/2014	20:30	2014-11-20T20:30:00	3.67	1.19	0.3
11/20/2014	20:45	2014-11-20T20:45:00	3.49	1.14	0.3
11/20/2014	21:00	2014-11-20T21:00:00	3.25	1.08	0.35
11/20/2014	21:15	2014-11-20T21:15:00	3	1.03	0.34
11/20/2014	21:30	2014-11-20T21:30:00	2.81	0.8	0.34
11/20/2014	21:45	2014-11-20T21:45:00	2.62	0.61	0.32
11/20/2014	22:00	2014-11-20T22:00:00	2.69	0.42	0.3
11/20/2014	22:15	2014-11-20T22:15:00	2.76	0.4	0.3
11/21/2014	7:30	2014-11-21T07:30:00	5.35	-2.47	124.39
11/21/2014	7:45	2014-11-21T07:45:00	6.05	-2.33	193.75
11/21/2014	8:00	2014-11-21T08:00:00	6.46	-2.13	260.5
11/21/2014	8:15	2014-11-21T08:15:00	6.87	-2.08	281.18
11/21/2014	8:30	2014-11-21T08:30:00	7.22	-1.8	384.96
11/21/2014	8:45	2014-11-21T08:45:00	7.58	-1.6	448.82
11/21/2014	9:00	2014-11-21T09:00:00	7.63	-1.39	512.81
11/21/2014	9:15	2014-11-21T09:15:00	7.68	-1.32	531.87
11/21/2014	9:30	2014-11-21T09:30:00	7.85	-1.05	624.29
11/21/2014	9:45	2014-11-21T09:45:00	8.01	-0.81	669.47
11/21/2014	10:00	2014-11-21T10:00:00	8.39	-0.71	712.9
11/21/2014	10:15	2014-11-21T10:15:00	8.77	-0.63	726.6
11/21/2014	10:30	2014-11-21T10:30:00	8.48	-0.45	785.45
11/21/2014	10:45	2014-11-21T10:45:00	8.2	-0.18	810.29
11/21/2014	11:00	2014-11-21T11:00:00	8.18	0.02	830.99
11/21/2014	11:15	2014-11-21T11:15:00	8.15	-0.02	836.28
11/21/2014	11:30	2014-11-21T11:30:00	8.5	0.5	726.21
11/21/2014	11:45	2014-11-21T11:45:00	8.86	0.37	663.87
11/21/2014	12:00	2014-11-21T12:00:00	8.4	0.06	903.9
11/21/2014	12:15	2014-11-21T12:15:00	7.95	0.16	888.54
11/21/2014	12:30	2014-11-21T12:30:00	7.72	-0.19	704.85
11/21/2014	12:45	2014-11-21T12:45:00	7.49	0.31	570.43
11/21/2014	13:00	2014-11-21T13:00:00	7.71	0.3	535.91
11/21/2014	13:15	2014-11-21T13:15:00	7.93	0.26	642.73
11/21/2014	13:30	2014-11-21T13:30:00	7.97	0.23	731.55
11/21/2014	13:45	2014-11-21T13:45:00	8.01	0.31	701.18
11/21/2014	14:00	2014-11-21T14:00:00	8.13	0.44	530.16
11/21/2014	14:15	2014-11-21T14:15:00	8.24	0.48	543.06
11/21/2014	14:30	2014-11-21T14:30:00	7.77	0.18	266.22
11/21/2014	14:45	2014-11-21T14:45:00	7.29	0.04	236.41
11/21/2014	15:00	2014-11-21T15:00:00	7.24	0.04	297.12
11/21/2014	15:15	2014-11-21T15:15:00	7.2	0.03	283.54
11/21/2014	15:30	2014-11-21T15:30:00	7.12	-0.12	125.89
11/21/2014	15:45	2014-11-21T15:45:00	7.05	-0.29	88.99
11/21/2014	16:00	2014-11-21T16:00:00	6.01	-0.42	43.62
11/22/2014	7:30	2014-11-22T07:30:00	5.14	-3.91	146.23
11/22/2014	7:45	2014-11-22T07:45:00	5.09	-3.72	111.63
11/22/2014	8:00	2014-11-22T08:00:00	4.67	-3.57	126.73
11/22/2014	8:15	2014-11-22T08:15:00	4.25	-3.49	133.87
11/22/2014	8:30	2014-11-22T08:30:00	4.71	-2.97	203.46
11/22/2014	8:45	2014-11-22T08:45:00	5.18	-2.56	248.83
11/22/2014	9:00	2014-11-22T09:00:00	5.68	-2.15	266.07
11/22/2014	9:15	2014-11-22T09:15:00	6.17	-2	280.05
11/22/2014	9:30	2014-11-22T09:30:00	5.61	-1.59	350.11
11/22/2014	9:45	2014-11-22T09:45:00	5.05	-1.19	408.25
11/22/2014	10:00	2014-11-22T10:00:00	5.07	-0.71	434.35
11/22/2014	10:15	2014-11-22T10:15:00	5.09	-0.54	451.04
11/22/2014	10:30	2014-11-22T10:30:00	6.17	0.01	475.93
11/22/2014	10:45	2014-11-22T10:45:00	7.26	0.53	624.57
11/22/2014	11:00	2014-11-22T11:00:00	7.63	0.7	480.82
11/22/2014	11:15	2014-11-22T11:15:00	8.01	0.82	476.71
11/22/2014	11:30	2014-11-22T11:30:00	7.84	0.97	399.61
11/22/2014	11:45	2014-11-22T11:45:00	7.66	1.06	420.87
11/22/2014	12:00	2014-11-22T12:00:00	7.69	1.22	495.59
11/22/2014	12:15	2014-11-22T12:15:00	7.71	1.31	468.77
11/22/2014	12:30	2014-11-22T12:30:00	6.93	1.62	454.55
11/22/2014	12:45	2014-11-22T12:45:00	6.16	2.14	747.9
11/22/2014	13:00	2014-11-22T13:00:00	6.25	2.94	679.58
11/22/2014	13:15	2014-11-22T13:15:00	6.35	3	558.07
11/22/2014	13:30	2014-11-22T13:30:00	6.05	3.19	329.7
11/22/2014	13:45	2014-11-22T13:45:00	5.75	3.43	397.97
11/22/2014	14:00	2014-11-22T14:00:00	5.13	3.71	402.65
11/22/2014	14:15	2014-11-22T14:15:00	4.5	4.03	462.16
11/22/2014	14:30	2014-11-22T14:30:00	4.9	4.68	359.43
11/22/2014	14:45	2014-11-22T14:45:00	5.3	5.15	335.38
11/22/2014	15:00	2014-11-22T15:00:00	5.43	5.31	260.91
11/22/2014	15:15	2014-11-22T15:15:00	5.55	5.24	213.08
11/22/2014	15:30	2014-11-22T15:30:00	4.88	5.02	63.23
11/22/2014	15:45	2014-11-22T15:45:00	4.2	4.89	38.81
11/22/2014	16:00	2014-11-22T16:00:00	3.82	4.83	21.81
11/22/2014	16:15	2014-11-22T16:15:00	3.45	4.88	19.04
11/22/2014	16:30	2014-11-22T16:30:00	4.68	5.22	2.87
11/22/2014	16:45	2014-11-22T16:45:00	5.91	5.27	0.63
11/22/2014	17:00	2014-11-22T17:00:00	5.63	5.24	0.41
11/22/2014	17:15	2014-11-22T17:15:00	5.35	5.21	0.42
11/22/2014	17:30	2014-11-22T17:30:00	5.63	5.02	0.43
11/22/2014	17:45	2014-11-22T17:45:00	5.91	5.01	0.44
11/22/2014	18:00	2014-11-22T18:00:00	6.57	4.95	0.42
11/22/2014	18:15	2014-11-22T18:15:00	7.23	4.91	0.44
11/22/2014	18:30	2014-11-22T18:30:00	7.7	4.74	0.42
11/22/2014	18:45	2014-11-22T18:45:00	8.18	4.79	0.45
11/22/2014	19:00	2014-11-22T19:00:00	8.48	4.7	0.45
11/22/2014	19:15	2014-11-22T19:15:00	8.77	4.7	0.46
11/22/2014	19:30	2014-11-22T19:30:00	8.59	4.71	0.35
11/22/2014	19:45	2014-11-22T19:45:00	8.41	4.84	0.41
11/22/2014	20:00	2014-11-22T20:00:00	8.04	4.91	0.39
11/22/2014	20:15	2014-11-22T20:15:00	7.66	4.89	0.4
11/22/2014	20:30	2014-11-22T20:30:00	7.33	4.56	0.38
11/22/2014	20:45	2014-11-22T20:45:00	6.99	4.49	0.41
11/22/2014	21:00	2014-11-22T21:00:00	6.79	4.49	0.4
11/22/2014	21:15	2014-11-22T21:15:00	6.59	4.49	0.41
11/22/2014	21:30	2014-11-22T21:30:00	6.62	4.48	0.4
11/22/2014	21:45	2014-11-22T21:45:00	6.66	4.6	0.4
11/22/2014	22:00	2014-11-22T22:00:00	6.34	4.66	0.41
11/22/2014	22:15	2014-11-22T22:15:00	6.03	4.69	0.42
11/22/2014	22:30	2014-11-22T22:30:00	5.74	4.68	0.4
11/22/2014	22:45	2014-11-22T22:45:00	5.46	4.57	0.35
11/22/2014	23:00	2014-11-22T23:00:00	5.83	4.58	0.34
11/22/2014	23:15	2014-11-22T23:15:00	6.2	4.63	0.38
11/22/2014	23:30	2014-11-22T23:30:00	6	5.06	0.43
11/22/2014	23:45	2014-11-22T23:45:00	5.8	5.17	0.39
11/23/2014	0:00	2014-11-23T00:00:00	5.3	5.13	0.39
11/23/2014	0:15	2014-11-23T00:15:00	4.8	5.09	0.39
11/23/2014	0:30	2014-11-23T00:30:00	5.08	5.12	0.36
11/23/2014	0:45	2014-11-23T00:45:00	5.37	5.2	0.41
11/23/2014	1:00	2014-11-23T01:00:00	5.44	5.2	0.37
11/23/2014	1:15	2014-11-23T01:15:00	5.52	5.24	0.37
11/23/2014	1:30	2014-11-23T01:30:00	5.97	5.4	0.43
11/23/2014	1:45	2014-11-23T01:45:00	6.43	5.44	0.42
11/23/2014	2:00	2014-11-23T02:00:00	6.68	5.47	0.41
11/23/2014	2:15	2014-11-23T02:15:00	6.93	5.51	0.43
11/23/2014	2:30	2014-11-23T02:30:00	6.25	5.46	0.46
11/23/2014	2:45	2014-11-23T02:45:00	5.57	5.6	0.44
11/23/2014	3:00	2014-11-23T03:00:00	6.06	5.72	0.44
11/23/2014	3:15	2014-11-23T03:15:00	6.55	5.8	0.44
11/23/2014	3:30	2014-11-23T03:30:00	6.6	6.15	0.43
11/23/2014	3:45	2014-11-23T03:45:00	6.65	6.18	0.43
11/23/2014	4:00	2014-11-23T04:00:00	6.51	6.23	0.44
11/23/2014	4:15	2014-11-23T04:15:00	6.36	6.24	0.43
11/23/2014	4:30	2014-11-23T04:30:00	6.09	6.31	0.45
11/23/2014	4:45	2014-11-23T04:45:00	5.81	6.35	0.42
11/23/2014	5:00	2014-11-23T05:00:00	5.46	6.29	0.4
11/23/2014	5:15	2014-11-23T05:15:00	5.1	6.27	0.43
11/23/2014	5:30	2014-11-23T05:30:00	4.96	6.3	0.46
11/23/2014	5:45	2014-11-23T05:45:00	4.82	6.27	0.4
11/23/2014	6:00	2014-11-23T06:00:00	5.57	6.28	0.42
11/23/2014	6:15	2014-11-23T06:15:00	6.32	6.34	0.45
11/23/2014	6:30	2014-11-23T06:30:00	6.38	6.55	0.83
11/23/2014	6:45	2014-11-23T06:45:00	6.44	6.67	4.34
11/23/2014	7:00	2014-11-23T07:00:00	5.63	6.65	12.71
11/23/2014	7:15	2014-11-23T07:15:00	4.82	6.65	20.02
11/23/2014	7:30	2014-11-23T07:30:00	4.7	6.72	54.73
11/23/2014	7:45	2014-11-23T07:45:00	4.58	6.79	90.21
11/23/2014	8:00	2014-11-23T08:00:00	4.42	6.98	127.44
11/23/2014	8:15	2014-11-23T08:15:00	4.27	7.09	142.51
11/23/2014	8:30	2014-11-23T08:30:00	4.47	7.37	134.5
11/23/2014	8:45	2014-11-23T08:45:00	4.67	7.66	359.18
11/23/2014	9:00	2014-11-23T09:00:00	4.87	8.16	405.04
11/23/2014	9:15	2014-11-23T09:15:00	5.08	8.36	443.93
11/23/2014	9:30	2014-11-23T09:30:00	4.78	8.55	237.15
11/23/2014	9:45	2014-11-23T09:45:00	4.47	8.31	230.13
11/23/2014	10:00	2014-11-23T10:00:00	4.38	8.3	235.71
11/23/2014	10:15	2014-11-23T10:15:00	4.28	8.33	273.04
11/23/2014	10:30	2014-11-23T10:30:00	4.59	8.9	405.93
11/23/2014	10:45	2014-11-23T10:45:00	4.9	9.94	798.64
11/23/2014	11:00	2014-11-23T11:00:00	4.87	10.71	818.1
11/23/2014	11:15	2014-11-23T11:15:00	4.83	10.88	819.8
11/23/2014	11:30	2014-11-23T11:30:00	5.13	12.01	825.45
11/23/2014	11:45	2014-11-23T11:45:00	5.43	12.16	825.14
11/23/2014	12:00	2014-11-23T12:00:00	5.13	12.35	819.92
11/23/2014	12:15	2014-11-23T12:15:00	4.83	12.44	815.02
11/23/2014	12:30	2014-11-23T12:30:00	4.78	13.11	781.45
11/23/2014	12:45	2014-11-23T12:45:00	4.73	13.32	748
11/23/2014	13:00	2014-11-23T13:00:00	4.52	13.61	705.96
11/23/2014	13:15	2014-11-23T13:15:00	4.31	13.74	691.69
11/23/2014	13:30	2014-11-23T13:30:00	4.07	14.01	543.88
11/23/2014	13:45	2014-11-23T13:45:00	3.83	13.99	337.17
11/23/2014	14:00	2014-11-23T14:00:00	3.42	14.32	417.98
11/23/2014	14:15	2014-11-23T14:15:00	3.01	14.39	450.78
11/23/2014	14:30	2014-11-23T14:30:00	3.39	14.78	329.44
11/23/2014	14:45	2014-11-23T14:45:00	3.78	14.3	237.87
11/23/2014	15:00	2014-11-23T15:00:00	3.62	13.77	123.14
11/23/2014	15:15	2014-11-23T15:15:00	3.46	13.49	110.68
11/23/2014	15:30	2014-11-23T15:30:00	3.25	13.26	94.76
11/23/2014	15:45	2014-11-23T15:45:00	3.05	13.29	51.53
11/23/2014	16:00	2014-11-23T16:00:00	3.14	13.43	25.02
11/23/2014	16:15	2014-11-23T16:15:00	3.23	13.44	19.55
11/23/2014	16:30	2014-11-23T16:30:00	3.11	13.06	1.81
11/23/2014	16:45	2014-11-23T16:45:00	2.99	12.88	0.69
11/23/2014	17:00	2014-11-23T17:00:00	3.24	13.13	0.47
11/23/2014	17:15	2014-11-23T17:15:00	3.49	13.06	0.48
11/23/2014	17:30	2014-11-23T17:30:00	3.49	12.8	0.51
11/23/2014	17:45	2014-11-23T17:45:00	3.5	11.95	0.45
11/23/2014	18:00	2014-11-23T18:00:00	3.49	12.09	0.49
11/23/2014	18:15	2014-11-23T18:15:00	3.49	11.97	0.48
11/23/2014	18:30	2014-11-23T18:30:00	3.6	11.66	0.47
11/23/2014	18:45	2014-11-23T18:45:00	3.7	11.58	0.48
11/23/2014	19:00	2014-11-23T19:00:00	3.48	11.52	0.46
11/23/2014	19:15	2014-11-23T19:15:00	3.25	11.44	0.48
11/23/2014	19:30	2014-11-23T19:30:00	3.18	11.46	0.51
11/23/2014	19:45	2014-11-23T19:45:00	3.1	11.39	0.51
11/23/2014	20:00	2014-11-23T20:00:00	2.98	11.31	0.53
11/23/2014	20:15	2014-11-23T20:15:00	2.86	11.32	0.53
11/23/2014	20:30	2014-11-23T20:30:00	2.59	10.86	0.49
11/23/2014	20:45	2014-11-23T20:45:00	2.32	10.03	0.49
11/23/2014	21:00	2014-11-23T21:00:00	3.02	9.93	0.46
11/23/2014	21:15	2014-11-23T21:15:00	3.73	10.05	0.49
11/23/2014	21:30	2014-11-23T21:30:00	3.49	9.97	0.49
11/23/2014	21:45	2014-11-23T21:45:00	3.25	10.18	0.51
11/23/2014	22:00	2014-11-23T22:00:00	3.4	9.86	0.51
11/23/2014	22:15	2014-11-23T22:15:00	3.56	9.73	0.49
11/23/2014	22:30	2014-11-23T22:30:00	3.77	9.44	0.38
11/23/2014	22:45	2014-11-23T22:45:00	3.98	9.48	0.38
11/23/2014	23:00	2014-11-23T23:00:00	3.73	9.22	0.38
11/23/2014	23:15	2014-11-23T23:15:00	3.48	9.11	0.38
11/23/2014	23:30	2014-11-23T23:30:00	3.63	8.49	0.41
11/23/2014	23:45	2014-11-23T23:45:00	3.78	8.09	0.36
11/24/2014	0:00	2014-11-24T00:00:00	3.61	7.68	0.37
11/24/2014	0:15	2014-11-24T00:15:00	3.44	7.54	0.36
11/24/2014	0:30	2014-11-24T00:30:00	2.96	7.33	0.38
11/24/2014	0:45	2014-11-24T00:45:00	2.47	6.94	0.39
11/24/2014	1:00	2014-11-24T01:00:00	2.08	6.49	0.39
11/24/2014	1:15	2014-11-24T01:15:00	1.68	6.59	0.37
11/24/2014	1:30	2014-11-24T01:30:00	2.04	6.84	0.4
11/24/2014	1:45	2014-11-24T01:45:00	2.41	6.93	0.38
11/24/2014	2:00	2014-11-24T02:00:00	2.35	6.93	0.39
11/24/2014	2:15	2014-11-24T02:15:00	2.28	6.99	0.38
11/24/2014	2:30	2014-11-24T02:30:00	2.33	7.22	0.44
11/24/2014	2:45	2014-11-24T02:45:00	2.38	7.25	0.36
11/24/2014	3:00	2014-11-24T03:00:00	1.89	7.27	0.38
11/24/2014	3:15	2014-11-24T03:15:00	1.4	7.35	0.4
11/24/2014	3:30	2014-11-24T03:30:00	1.58	7.55	0.41
11/24/2014	3:45	2014-11-24T03:45:00	1.77	7.58	0.46
11/24/2014	4:00	2014-11-24T04:00:00	2.63	7.85	0.45
11/24/2014	4:15	2014-11-24T04:15:00	3.5	8.01	0.46
11/24/2014	4:30	2014-11-24T04:30:00	3.38	8.73	0.5
11/24/2014	4:45	2014-11-24T04:45:00	3.27	8.98	0.51
11/24/2014	5:00	2014-11-24T05:00:00	4.09	9.58	0.56
11/24/2014	5:15	2014-11-24T05:15:00	4.91	9.79	0.57
11/24/2014	5:30	2014-11-24T05:30:00	5.91	10.69	0.66
11/24/2014	5:45	2014-11-24T05:45:00	6.91	11.31	0.56
11/24/2014	6:00	2014-11-24T06:00:00	7.18	11.77	0.6
11/24/2014	6:15	2014-11-24T06:15:00	7.46	11.82	0.6
11/24/2014	6:30	2014-11-24T06:30:00	7.46	11.93	0.6
11/24/2014	6:45	2014-11-24T06:45:00	7.46	12	1.06
11/24/2014	7:00	2014-11-24T07:00:00	7.46	12.39	2.42
11/24/2014	7:15	2014-11-24T07:15:00	7.46	12.44	3.59
11/24/2014	7:30	2014-11-24T07:30:00	7.46	12.49	13.85
11/24/2014	7:45	2014-11-24T07:45:00	7.46	12.64	22.32
11/24/2014	8:00	2014-11-24T08:00:00	9.91	12.74	36.78
11/24/2014	8:15	2014-11-24T08:15:00	12.36	12.89	36.93
11/24/2014	8:30	2014-11-24T08:30:00	12.29	13.52	36.29
11/24/2014	8:45	2014-11-24T08:45:00	12.23	13.32	35.15
11/24/2014	9:00	2014-11-24T09:00:00	12.23	13.36	46.52
11/24/2014	9:15	2014-11-24T09:15:00	12.23	13.39	65.14
11/24/2014	9:30	2014-11-24T09:30:00	12.23	13.39	108.48
11/24/2014	9:45	2014-11-24T09:45:00	12.23	13.67	114.99
11/24/2014	10:00	2014-11-24T10:00:00	12.23	13.93	138.38
11/24/2014	10:15	2014-11-24T10:15:00	12.23	13.94	141.19
11/24/2014	10:30	2014-11-24T10:30:00	12.23	14	238.94
11/24/2014	10:45	2014-11-24T10:45:00	12.23	13.9	193.5
11/24/2014	11:00	2014-11-24T11:00:00	12.23	13.92	323.27
11/24/2014	11:15	2014-11-24T11:15:00	12.23	14.03	289.3
11/24/2014	11:30	2014-11-24T11:30:00	12.23	14.62	216.62
11/24/2014	11:45	2014-11-24T11:45:00	12.23	14.72	155.85
11/24/2014	12:00	2014-11-24T12:00:00	12.23	14.81	188.14
11/24/2014	12:15	2014-11-24T12:15:00	12.23	14.8	193.55
11/24/2014	12:30	2014-11-24T12:30:00	12.23	15.36	342.15
11/24/2014	12:45	2014-11-24T12:45:00	12.23	16.19	164.86
11/24/2014	13:00	2014-11-24T13:00:00	12.23	16.82	258.93
11/24/2014	13:15	2014-11-24T13:15:00	12.23	17.06	221.77
11/24/2014	13:30	2014-11-24T13:30:00	9.25	17.7	192.66
11/24/2014	13:45	2014-11-24T13:45:00	6.27	17.65	159.8
11/24/2014	14:00	2014-11-24T14:00:00	6.27	17.27	108.15
11/24/2014	14:15	2014-11-24T14:15:00	6.27	17.23	93.98
11/24/2014	14:30	2014-11-24T14:30:00	6.27	17.01	105.45
11/24/2014	14:45	2014-11-24T14:45:00	6.27	17.47	138.02
11/24/2014	15:00	2014-11-24T15:00:00	6.31	17.98	99.69
11/24/2014	15:15	2014-11-24T15:15:00	6.34	17.95	106.36
11/24/2014	15:30	2014-11-24T15:30:00	7.14	17.73	55.47
11/24/2014	15:45	2014-11-24T15:45:00	7.94	18.12	52.22
11/24/2014	16:00	2014-11-24T16:00:00	7.98	18.28	32.98
11/24/2014	16:15	2014-11-24T16:15:00	8.02	18.19	26.57
11/24/2014	16:30	2014-11-24T16:30:00	7.82	18.05	3.15
11/24/2014	16:45	2014-11-24T16:45:00	7.63	17.77	0.83
11/24/2014	17:00	2014-11-24T17:00:00	8.15	17.48	0.57
11/24/2014	17:15	2014-11-24T17:15:00	8.68	17.41	0.52
11/24/2014	17:30	2014-11-24T17:30:00	8.76	17.67	0.54
11/24/2014	17:45	2014-11-24T17:45:00	8.84	17.98	0.55
11/24/2014	18:00	2014-11-24T18:00:00	8.67	17.9	0.53
11/24/2014	18:15	2014-11-24T18:15:00	8.51	17.91	0.52
11/24/2014	18:30	2014-11-24T18:30:00	8.48	17.88	0.53
11/24/2014	18:45	2014-11-24T18:45:00	8.45	17.84	0.5
11/24/2014	19:00	2014-11-24T19:00:00	8.32	17.87	0.51
11/24/2014	19:15	2014-11-24T19:15:00	8.2	17.87	0.51
11/24/2014	19:30	2014-11-24T19:30:00	8.32	17.68	0.49
11/24/2014	19:45	2014-11-24T19:45:00	8.44	17.71	0.48
11/24/2014	20:00	2014-11-24T20:00:00	8.39	17.68	0.46
11/24/2014	20:15	2014-11-24T20:15:00	8.34	17.67	0.47
11/24/2014	20:30	2014-11-24T20:30:00	7.95	17.46	0.53
11/24/2014	20:45	2014-11-24T20:45:00	7.56	17.44	0.49
11/24/2014	21:00	2014-11-24T21:00:00	7.64	17.24	0.49
11/24/2014	21:15	2014-11-24T21:15:00	7.73	17.25	0.48
11/24/2014	21:30	2014-11-24T21:30:00	7.53	17.03	0.47
11/24/2014	21:45	2014-11-24T21:45:00	7.33	16.99	0.5
11/24/2014	22:00	2014-11-24T22:00:00	7.2	16.86	0.48
11/24/2014	22:15	2014-11-24T22:15:00	7.07	16.85	0.49
11/24/2014	22:30	2014-11-24T22:30:00	6.68	16.71	0.48
11/24/2014	22:45	2014-11-24T22:45:00	6.29	16.64	0.5
11/24/2014	23:00	2014-11-24T23:00:00	6.22	16.54	0.49
11/24/2014	23:15	2014-11-24T23:15:00	6.14	16.55	0.49
11/24/2014	23:30	2014-11-24T23:30:00	6.32	16.61	0.46
11/24/2014	23:45	2014-11-24T23:45:00	6.5	16.73	0.51
11/25/2014	0:00	2014-11-25T00:00:00	6.61	16.75	0.51
11/25/2014	0:15	2014-11-25T00:15:00	6.72	16.81	0.52
11/25/2014	0:30	2014-11-25T00:30:00	6.45	17.22	0.5
11/25/2014	0:45	2014-11-25T00:45:00	6.17	17.26	0.51
11/25/2014	1:00	2014-11-25T01:00:00	5.81	17.07	0.5
11/25/2014	1:15	2014-11-25T01:15:00	5.45	17.09	0.51
11/25/2014	1:30	2014-11-25T01:30:00	5.13	16.94	0.44
11/25/2014	1:45	2014-11-25T01:45:00	4.8	16.84	0.53
11/25/2014	2:00	2014-11-25T02:00:00	4.84	16.56	0.51
11/25/2014	2:15	2014-11-25T02:15:00	4.88	16.5	0.51
11/25/2014	2:30	2014-11-25T02:30:00	5.13	16.19	0.5
11/25/2014	2:45	2014-11-25T02:45:00	5.37	15.68	0.51
11/25/2014	3:00	2014-11-25T03:00:00	5.7	15.57	0.51
11/25/2014	3:15	2014-11-25T03:15:00	6.03	15.36	0.53
11/25/2014	3:30	2014-11-25T03:30:00	5.77	14.76	0.46
11/25/2014	3:45	2014-11-25T03:45:00	5.51	14.56	0.48
11/25/2014	4:00	2014-11-25T04:00:00	5.68	14.29	0.5
11/25/2014	4:15	2014-11-25T04:15:00	5.85	14.16	0.51
11/25/2014	4:30	2014-11-25T04:30:00	5.8	13.75	0.48
11/25/2014	4:45	2014-11-25T04:45:00	5.75	14.05	0.54
11/25/2014	5:00	2014-11-25T05:00:00	5.99	14.35	0.54
11/25/2014	5:15	2014-11-25T05:15:00	6.22	14.35	0.51
11/25/2014	5:30	2014-11-25T05:30:00	6.37	14.26	0.49
11/25/2014	5:45	2014-11-25T05:45:00	6.52	14.53	0.52
11/25/2014	6:00	2014-11-25T06:00:00	6.12	14.74	0.52
11/25/2014	6:15	2014-11-25T06:15:00	5.71	14.71	0.51
11/25/2014	6:30	2014-11-25T06:30:00	5.32	14.52	0.72
11/25/2014	6:45	2014-11-25T06:45:00	4.93	14.51	3.51
11/25/2014	7:00	2014-11-25T07:00:00	5.03	14.65	14.14
11/25/2014	7:15	2014-11-25T07:15:00	5.12	14.65	20.73
11/25/2014	7:30	2014-11-25T07:30:00	5.47	14.89	56.4
11/25/2014	7:45	2014-11-25T07:45:00	5.81	14.94	76.62
11/25/2014	8:00	2014-11-25T08:00:00	5.69	14.99	90.4
11/25/2014	8:15	2014-11-25T08:15:00	5.56	15.14	100.88
11/25/2014	8:30	2014-11-25T08:30:00	5.43	15.19	140.14
11/25/2014	8:45	2014-11-25T08:45:00	5.29	15.3	286.79
11/25/2014	9:00	2014-11-25T09:00:00	5.37	15.72	456.17
11/25/2014	9:15	2014-11-25T09:15:00	5.45	15.8	409.74
11/25/2014	9:30	2014-11-25T09:30:00	5.48	16.31	297.63