BCO-DMO ERDDAP Accessing BCO-DMO data

log in     Brought to you by BCO-DMO

 
 

therm_pos	yrday_gmt	date_gmt	year	month_gmt	day_gmt	time_gmt	temp
centimeters							degrees Celsius
60	218.5	8/6/2001	2001	08	06	1200	-13.57
60	218.75	8/6/2001	2001	08	06	1800	-12.53
60	219.0	8/7/2001	2001	08	07	0000	-15.26
60	219.25	8/7/2001	2001	08	07	0600	-16.32
60	219.5	8/7/2001	2001	08	07	1200	-20.94
60	219.75	8/7/2001	2001	08	07	1800	-20.67
60	220.0	8/8/2001	2001	08	08	0000	-18.62
60	220.25	8/8/2001	2001	08	08	0600	-19.67
60	220.5	8/8/2001	2001	08	08	1200	-15.06
60	220.75	8/8/2001	2001	08	08	1800	-9.93
60	221.0	8/9/2001	2001	08	09	0000	-13.07
60	221.25	8/9/2001	2001	08	09	0600	-2.35
60	221.5	8/9/2001	2001	08	09	1200	-1.71
60	221.75	8/9/2001	2001	08	09	1800	-3.82
60	222.0	8/10/2001	2001	08	10	0000	-8.00
60	222.25	8/10/2001	2001	08	10	0600	-4.06
60	222.5	8/10/2001	2001	08	10	1200	-2.72
60	222.75	8/10/2001	2001	08	10	1800	-1.42
60	223.0	8/11/2001	2001	08	11	0000	-6.50
60	223.25	8/11/2001	2001	08	11	0600	-8.79
60	223.5	8/11/2001	2001	08	11	1200	-1.45
60	223.75	8/11/2001	2001	08	11	1800	-0.28
60	224.0	8/12/2001	2001	08	12	0000	-0.82
60	224.25	8/12/2001	2001	08	12	0600	-0.44
60	224.5	8/12/2001	2001	08	12	1200	-7.98
60	224.75	8/12/2001	2001	08	12	1800	-8.54
60	225.0	8/13/2001	2001	08	13	0000	-8.00
60	225.25	8/13/2001	2001	08	13	0600	-10.30
60	225.5	8/13/2001	2001	08	13	1200	-19.41
60	225.75	8/13/2001	2001	08	13	1800	-14.92
60	226.0	8/14/2001	2001	08	14	0000	-15.45
60	226.25	8/14/2001	2001	08	14	0600	-19.99
60	226.5	8/14/2001	2001	08	14	1200	-26.86
60	226.75	8/14/2001	2001	08	14	1800	-26.40
60	227.0	8/15/2001	2001	08	15	0000	-23.43
60	227.25	8/15/2001	2001	08	15	0600	-21.08
60	227.5	8/15/2001	2001	08	15	1200	-23.43
60	227.75	8/15/2001	2001	08	15	1800	-22.83
60	228.0	8/16/2001	2001	08	16	0000	-22.06
60	228.25	8/16/2001	2001	08	16	0600	-21.16
60	228.5	8/16/2001	2001	08	16	1200	-24.52
60	228.75	8/16/2001	2001	08	16	1800	-29.12
60	229.0	8/17/2001	2001	08	17	0000	-27.81
60	229.25	8/17/2001	2001	08	17	0600	-24.22
60	229.5	8/17/2001	2001	08	17	1200	-21.85
60	229.75	8/17/2001	2001	08	17	1800	-24.84
60	230.0	8/18/2001	2001	08	18	0000	-23.08
60	230.25	8/18/2001	2001	08	18	0600	-13.67
60	230.5	8/18/2001	2001	08	18	1200	-12.66
60	230.75	8/18/2001	2001	08	18	1800	-8.65
60	231.0	8/19/2001	2001	08	19	0000	-10.61
60	231.25	8/19/2001	2001	08	19	0600	-7.56
60	231.5	8/19/2001	2001	08	19	1200	-9.58
60	231.75	8/19/2001	2001	08	19	1800	-12.44
60	232.0	8/20/2001	2001	08	20	0000	-16.38
60	232.25	8/20/2001	2001	08	20	0600	-16.83
60	232.5	8/20/2001	2001	08	20	1200	-15.85
60	232.75	8/20/2001	2001	08	20	1800	-11.13
60	233.0	8/21/2001	2001	08	21	0000	-10.19
60	233.25	8/21/2001	2001	08	21	0600	-11.10
60	233.5	8/21/2001	2001	08	21	1200	-10.82
60	233.75	8/21/2001	2001	08	21	1800	-13.65
60	234.0	8/22/2001	2001	08	22	0000	-14.94
60	234.25	8/22/2001	2001	08	22	0600	-17.45
60	234.5	8/22/2001	2001	08	22	1200	-12.49
60	234.75	8/22/2001	2001	08	22	1800	-14.66
60	235.0	8/23/2001	2001	08	23	0000	-15.04
60	235.25	8/23/2001	2001	08	23	0600	-13.23
60	235.5	8/23/2001	2001	08	23	1200	-16.63
60	235.75	8/23/2001	2001	08	23	1800	-16.43
60	236.0	8/24/2001	2001	08	24	0000	-15.37
60	236.25	8/24/2001	2001	08	24	0600	-16.66
60	236.5	8/24/2001	2001	08	24	1200	-16.45
60	236.75	8/24/2001	2001	08	24	1800	-20.99
60	237.0	8/25/2001	2001	08	25	0000	-22.19
60	237.25	8/25/2001	2001	08	25	0600	-17.74
60	237.5	8/25/2001	2001	08	25	1200	-12.95
60	237.75	8/25/2001	2001	08	25	1800	-10.37
60	238.0	8/26/2001	2001	08	26	0000	-12.54
60	238.25	8/26/2001	2001	08	26	0600	-7.61
60	238.5	8/26/2001	2001	08	26	1200	-3.35
60	238.75	8/26/2001	2001	08	26	1800	-2.99
60	239.0	8/27/2001	2001	08	27	0000	-4.78
60	239.25	8/27/2001	2001	08	27	0600	-13.44
60	239.5	8/27/2001	2001	08	27	1200	-11.64
60	239.75	8/27/2001	2001	08	27	1800	-7.86
60	240.0	8/28/2001	2001	08	28	0000	-15.05
60	240.25	8/28/2001	2001	08	28	0600	-19.28
60	240.5	8/28/2001	2001	08	28	1200	-15.48
60	240.75	8/28/2001	2001	08	28	1800	-16.88
60	241.0	8/29/2001	2001	08	29	0000	-17.21
60	241.25	8/29/2001	2001	08	29	0600	-23.44
60	241.5	8/29/2001	2001	08	29	1200	-15.69
60	241.75	8/29/2001	2001	08	29	1800	-15.37
60	242.0	8/30/2001	2001	08	30	0000	-11.64
60	242.25	8/30/2001	2001	08	30	0600	-0.67
60	242.5	8/30/2001	2001	08	30	1200	-1.57
60	242.75	8/30/2001	2001	08	30	1800	-3.04
60	243.0	8/31/2001	2001	08	31	0000	-13.57
60	243.25	8/31/2001	2001	08	31	0600	-7.46
60	243.5	8/31/2001	2001	08	31	1200	-5.39
60	243.75	8/31/2001	2001	08	31	1800	-9.54
60	244.0	9/1/2001	2001	09	01	0000	-13.63
60	244.25	9/1/2001	2001	09	01	0600	-12.66
60	244.5	9/1/2001	2001	09	01	1200	-14.27
60	244.75	9/1/2001	2001	09	01	1800	-15.53
60	245.0	9/2/2001	2001	09	02	0000	-16.12
60	245.25	9/2/2001	2001	09	02	0600	-15.14
60	245.5	9/2/2001	2001	09	02	1200	-15.06
60	245.75	9/2/2001	2001	09	02	1800	-15.24
60	246.0	9/3/2001	2001	09	03	0000	-17.11
60	246.25	9/3/2001	2001	09	03	0600	-22.01
60	246.5	9/3/2001	2001	09	03	1200	-19.78
60	246.75	9/3/2001	2001	09	03	1800	-23.25
60	247.0	9/4/2001	2001	09	04	0000	-21.07
60	247.25	9/4/2001	2001	09	04	0600	-18.09
60	247.5	9/4/2001	2001	09	04	1200	-13.11
60	247.75	9/4/2001	2001	09	04	1800	-8.94
60	248.0	9/5/2001	2001	09	05	0000	-0.72
60	248.25	9/5/2001	2001	09	05	0600	-4.51
60	248.5	9/5/2001	2001	09	05	1200	-2.61
60	248.75	9/5/2001	2001	09	05	1800	-4.12
60	249.0	9/6/2001	2001	09	06	0000	-5.06
60	249.25	9/6/2001	2001	09	06	0600	-9.36
60	249.5	9/6/2001	2001	09	06	1200	-5.64
60	249.75	9/6/2001	2001	09	06	1800	-3.50
60	250.0	9/7/2001	2001	09	07	0000	-1.71
60	250.25	9/7/2001	2001	09	07	0600	-1.05
60	250.5	9/7/2001	2001	09	07	1200	-0.07
60	250.75	9/7/2001	2001	09	07	1800	-1.02
60	251.0	9/8/2001	2001	09	08	0000	-5.64
60	251.25	9/8/2001	2001	09	08	0600	-8.25
60	251.5	9/8/2001	2001	09	08	1200	-10.77
60	251.75	9/8/2001	2001	09	08	1800	-16.48
60	252.0	9/9/2001	2001	09	09	0000	-22.01
60	252.25	9/9/2001	2001	09	09	0600	-15.55
60	252.5	9/9/2001	2001	09	09	1200	-12.90
60	252.75	9/9/2001	2001	09	09	1800	-12.63
60	253.0	9/10/2001	2001	09	10	0000	-16.68
60	253.25	9/10/2001	2001	09	10	0600	-17.68
60	253.5	9/10/2001	2001	09	10	1200	-17.99
60	253.75	9/10/2001	2001	09	10	1800	-16.45
60	254.0	9/11/2001	2001	09	11	0000	-15.69
60	254.25	9/11/2001	2001	09	11	0600	-15.14
60	254.5	9/11/2001	2001	09	11	1200	-14.12
60	254.75	9/11/2001	2001	09	11	1800	-13.84
60	255.0	9/12/2001	2001	09	12	0000	-16.74
60	255.25	9/12/2001	2001	09	12	0600	-15.83
60	255.5	9/12/2001	2001	09	12	1200	-13.72
60	255.75	9/12/2001	2001	09	12	1800	-13.28
60	256.0	9/13/2001	2001	09	13	0000	-12.78
60	256.25	9/13/2001	2001	09	13	0600	-10.88
60	256.5	9/13/2001	2001	09	13	1200	-9.48
60	256.75	9/13/2001	2001	09	13	1800	-13.01
60	257.0	9/14/2001	2001	09	14	0000	-14.62
60	257.25	9/14/2001	2001	09	14	0600	-14.54
60	257.5	9/14/2001	2001	09	14	1200	-11.31
60	257.75	9/14/2001	2001	09	14	1800	-10.99
60	258.0	9/15/2001	2001	09	15	0000	-14.08
60	258.25	9/15/2001	2001	09	15	0600	-11.97
60	258.5	9/15/2001	2001	09	15	1200	-7.70
60	258.75	9/15/2001	2001	09	15	1800	-4.01
60	259.0	9/16/2001	2001	09	16	0000	-5.70
60	259.25	9/16/2001	2001	09	16	0600	-14.17
60	259.5	9/16/2001	2001	09	16	1200	-10.61
60	259.75	9/16/2001	2001	09	16	1800	-4.96
60	260.0	9/17/2001	2001	09	17	0000	-1.74
60	260.25	9/17/2001	2001	09	17	0600	-1.98
60	260.5	9/17/2001	2001	09	17	1200	-0.07
60	260.75	9/17/2001	2001	09	17	1800	-0.02
60	261.0	9/18/2001	2001	09	18	0000	-0.95
60	261.25	9/18/2001	2001	09	18	0600	-2.19
60	261.5	9/18/2001	2001	09	18	1200	-1.88
60	261.75	9/18/2001	2001	09	18	1800	-3.41
60	262.0	9/19/2001	2001	09	19	0000	-5.91
60	262.25	9/19/2001	2001	09	19	0600	-11.16
60	262.5	9/19/2001	2001	09	19	1200	-9.40
60	262.75	9/19/2001	2001	09	19	1800	-8.15
60	263.0	9/20/2001	2001	09	20	0000	-2.95
60	263.25	9/20/2001	2001	09	20	0600	-1.54
60	263.5	9/20/2001	2001	09	20	1200	0.04
60	263.75	9/20/2001	2001	09	20	1800	-1.32
60	264.0	9/21/2001	2001	09	21	0000	-1.76
60	264.25	9/21/2001	2001	09	21	0600	-2.99
60	264.5	9/21/2001	2001	09	21	1200	-15.22
60	264.75	9/21/2001	2001	09	21	1800	-17.11
60	265.0	9/22/2001	2001	09	22	0000	-17.88
60	265.25	9/22/2001	2001	09	22	0600	-16.11
60	265.5	9/22/2001	2001	09	22	1200	-12.22
60	265.75	9/22/2001	2001	09	22	1800	-13.58
60	266.0	9/23/2001	2001	09	23	0000	-15.52
60	266.25	9/23/2001	2001	09	23	0600	-13.72
60	266.5	9/23/2001	2001	09	23	1200	-8.79
60	266.75	9/23/2001	2001	09	23	1800	-5.16
60	267.0	9/24/2001	2001	09	24	0000	-9.05
60	267.25	9/24/2001	2001	09	24	0600	-10.21
60	267.5	9/24/2001	2001	09	24	1200	-6.21
60	267.75	9/24/2001	2001	09	24	1800	-2.42
60	268.0	9/25/2001	2001	09	25	0000	-2.14
60	268.25	9/25/2001	2001	09	25	0600	-1.07
60	268.5	9/25/2001	2001	09	25	1200	-0.64
60	268.75	9/25/2001	2001	09	25	1800	-1.59
60	269.0	9/26/2001	2001	09	26	0000	-2.02
60	269.25	9/26/2001	2001	09	26	0600	-1.98
60	269.5	9/26/2001	2001	09	26	1200	-0.62
60	269.75	9/26/2001	2001	09	26	1800	-1.00
60	270.0	9/27/2001	2001	09	27	0000	-2.58
60	270.25	9/27/2001	2001	09	27	0600	-5.72
60	270.5	9/27/2001	2001	09	27	1200	-4.70
60	270.75	9/27/2001	2001	09	27	1800	-2.81
60	271.0	9/28/2001	2001	09	28	0000	-2.02
60	271.25	9/28/2001	2001	09	28	0600	-1.64
60	271.5	9/28/2001	2001	09	28	1200	-0.46
60	271.75	9/28/2001	2001	09	28	1800	-0.36
60	272.0	9/29/2001	2001	09	29	0000	-0.70
60	272.25	9/29/2001	2001	09	29	0600	-0.54
60	272.5	9/29/2001	2001	09	29	1200	-0.04
60	272.75	9/29/2001	2001	09	29	1800	-2.86
60	273.0	9/30/2001	2001	09	30	0000	-3.30
60	273.25	9/30/2001	2001	09	30	0600	-5.27
60	273.5	9/30/2001	2001	09	30	1200	-4.18
60	273.75	9/30/2001	2001	09	30	1800	-3.87
60	274.0	10/1/2001	2001	10	01	0000	-3.63
60	274.25	10/1/2001	2001	10	01	0600	-2.17
60	274.5	10/1/2001	2001	10	01	1200	-0.31
60	274.75	10/1/2001	2001	10	01	1800	-0.92
60	275.0	10/2/2001	2001	10	02	0000	-1.52
60	275.25	10/2/2001	2001	10	02	0600	-3.26
60	275.5	10/2/2001	2001	10	02	1200	-2.02
60	275.75	10/2/2001	2001	10	02	1800	-3.15
60	276.0	10/3/2001	2001	10	03	0000	-7.34
60	276.25	10/3/2001	2001	10	03	0600	-10.61
60	276.5	10/3/2001	2001	10	03	1200	-8.60
60	276.75	10/3/2001	2001	10	03	1800	-7.95
60	277.0	10/4/2001	2001	10	04	0000	-7.51
60	277.25	10/4/2001	2001	10	04	0600	-5.91
60	277.5	10/4/2001	2001	10	04	1200	-2.56
60	277.75	10/4/2001	2001	10	04	1800	-3.15
60	278.0	10/5/2001	2001	10	05	0000	-3.91
60	278.25	10/5/2001	2001	10	05	0600	-6.75
60	278.5	10/5/2001	2001	10	05	1200	-6.26
60	278.75	10/5/2001	2001	10	05	1800	-5.33
60	279.0	10/6/2001	2001	10	06	0000	-7.95
60	279.25	10/6/2001	2001	10	06	0600	-8.15
60	279.5	10/6/2001	2001	10	06	1200	-5.78
60	279.75	10/6/2001	2001	10	06	1800	-2.26
60	280.0	10/7/2001	2001	10	07	0000	-1.45
60	280.25	10/7/2001	2001	10	07	0600	-1.42
60	280.5	10/7/2001	2001	10	07	1200	-0.18
60	280.75	10/7/2001	2001	10	07	1800	-0.15
60	281.0	10/8/2001	2001	10	08	0000	-2.51
60	281.25	10/8/2001	2001	10	08	0600	-3.35
60	281.5	10/8/2001	2001	10	08	1200
60	281.75	10/8/2001	2001	10	08	1800	-2.14
60	282.0	10/9/2001	2001	10	09	0000	-2.12
60	282.25	10/9/2001	2001	10	09	0600	-2.02
60	282.5	10/9/2001	2001	10	09	1200	-1.83
60	282.75	10/9/2001	2001	10	09	1800	-1.86
60	283.0	10/10/2001	2001	10	10	0000	-1.91
60	283.25	10/10/2001	2001	10	10	0600	-1.91
60	283.5	10/10/2001	2001	10	10	1200	-1.91
60	283.75	10/10/2001	2001	10	10	1800	-1.98
60	284.0	10/11/2001	2001	10	11	0000	-2.02
60	284.25	10/11/2001	2001	10	11	0600	-2.07
60	284.5	10/11/2001	2001	10	11	1200	-2.07
60	284.75	10/11/2001	2001	10	11	1800	-2.12
60	285.0	10/12/2001	2001	10	12	0000	-2.17
60	285.25	10/12/2001	2001	10	12	0600	-2.19
60	285.5	10/12/2001	2001	10	12	1200	-2.17
60	285.75	10/12/2001	2001	10	12	1800	-2.21
60	286.0	10/13/2001	2001	10	13	0000	-2.26
60	286.25	10/13/2001	2001	10	13	0600	-2.26
60	286.5	10/13/2001	2001	10	13	1200	-2.24
60	286.75	10/13/2001	2001	10	13	1800	-2.26
60	287.0	10/14/2001	2001	10	14	0000	-2.31
60	287.25	10/14/2001	2001	10	14	0600	-2.33
60	287.5	10/14/2001	2001	10	14	1200	-2.31
60	287.75	10/14/2001	2001	10	14	1800	-2.35
60	288.0	10/15/2001	2001	10	15	0000	-2.42
60	288.25	10/15/2001	2001	10	15	0600	-2.49
60	288.5	10/15/2001	2001	10	15	1200	-2.45
60	288.75	10/15/2001	2001	10	15	1800	-2.45
60	289.0	10/16/2001	2001	10	16	0000	-2.47
60	289.25	10/16/2001	2001	10	16	0600	-2.49
60	289.5	10/16/2001	2001	10	16	1200	-2.45
60	289.75	10/16/2001	2001	10	16	1800	-2.45
60	290.0	10/17/2001	2001	10	17	0000	-2.47
60	290.25	10/17/2001	2001	10	17	0600	-2.45
60	290.5	10/17/2001	2001	10	17	1200	-2.42
60	290.75	10/17/2001	2001	10	17	1800	-2.42
60	291.0	10/18/2001	2001	10	18	0000	-2.42
60	291.25	10/18/2001	2001	10	18	0600	-2.40
60	291.5	10/18/2001	2001	10	18	1200	-2.35
60	291.75	10/18/2001	2001	10	18	1800	-2.35
60	292.0	10/19/2001	2001	10	19	0000	-2.33
60	292.25	10/19/2001	2001	10	19	0600	-2.33
60	292.5	10/19/2001	2001	10	19	1200	-2.31
60	292.75	10/19/2001	2001	10	19	1800	-2.31
60	293.0	10/20/2001	2001	10	20	0000	-2.28
60	293.25	10/20/2001	2001	10	20	0600	-2.28
60	293.5	10/20/2001	2001	10	20	1200	-2.26
60	293.75	10/20/2001	2001	10	20	1800	-2.28
60	294.0	10/21/2001	2001	10	21	0000	-2.28
60	294.25	10/21/2001	2001	10	21	0600	-2.28
60	294.5	10/21/2001	2001	10	21	1200	-2.28
60	294.75	10/21/2001	2001	10	21	1800	-2.31
60	295.0	10/22/2001	2001	10	22	0000	-2.33
60	295.25	10/22/2001	2001	10	22	0600	-2.33
60	295.5	10/22/2001	2001	10	22	1200	-2.33
60	295.75	10/22/2001	2001	10	22	1800	-2.35
60	296.0	10/23/2001	2001	10	23	0000	-2.38
60	296.25	10/23/2001	2001	10	23	0600	-2.40
60	296.5	10/23/2001	2001	10	23	1200	-2.40
60	296.75	10/23/2001	2001	10	23	1800	-2.42
60	297.0	10/24/2001	2001	10	24	0000	-2.45
60	297.25	10/24/2001	2001	10	24	0600	-2.49
60	297.5	10/24/2001	2001	10	24	1200	-2.47
60	297.75	10/24/2001	2001	10	24	1800	-2.49
60	298.0	10/25/2001	2001	10	25	0000	-2.51
60	298.25	10/25/2001	2001	10	25	0600	-2.51
60	298.5	10/25/2001	2001	10	25	1200	-2.51
60	298.75	10/25/2001	2001	10	25	1800	-2.56
60	299.0	10/26/2001	2001	10	26	0000	-2.58
60	299.25	10/26/2001	2001	10	26	0600	-2.58
60	299.5	10/26/2001	2001	10	26	1200	-2.49
60	299.75	10/26/2001	2001	10	26	1800	-2.54
60	300.0	10/27/2001	2001	10	27	0000	-2.56
60	300.25	10/27/2001	2001	10	27	0600	-2.56
60	300.5	10/27/2001	2001	10	27	1200	-2.51
60	300.75	10/27/2001	2001	10	27	1800	-2.54
60	301.0	10/28/2001	2001	10	28	0000	-2.56
60	301.25	10/28/2001	2001	10	28	0600	-2.56
60	301.5	10/28/2001	2001	10	28	1200	-2.54
60	301.75	10/28/2001	2001	10	28	1800	-2.54
60	302.0	10/29/2001	2001	10	29	0000	-2.54
60	302.25	10/29/2001	2001	10	29	0600	-2.54
60	302.5	10/29/2001	2001	10	29	1200	-2.54
60	302.75	10/29/2001	2001	10	29	1800	-2.54
60	303.0	10/30/2001	2001	10	30	0000	-2.51
60	303.25	10/30/2001	2001	10	30	0600	-2.45
60	303.5	10/30/2001	2001	10	30	1200	-2.42
60	303.75	10/30/2001	2001	10	30	1800	-2.42
60	304.0	10/31/2001	2001	10	31	0000	-2.42
60	304.25	10/31/2001	2001	10	31	0600	-2.42
60	304.5	10/31/2001	2001	10	31	1200	-2.38
60	304.75	10/31/2001	2001	10	31	1800	-2.38
60	305.0	11/1/2001	2001	11	01	0000	-2.40
60	305.25	11/1/2001	2001	11	01	0600	-2.40
60	305.5	11/1/2001	2001	11	01	1200	-2.38
60	305.75	11/1/2001	2001	11	01	1800	-2.40
60	306.0	11/2/2001	2001	11	02	0000	-2.40
60	306.25	11/2/2001	2001	11	02	0600	-2.42
60	306.5	11/2/2001	2001	11	02	1200	-2.40
60	306.75	11/2/2001	2001	11	02	1800	-2.40
60	307.0	11/3/2001	2001	11	03	0000	-2.40
60	307.25	11/3/2001	2001	11	03	0600	-2.38
60	307.5	11/3/2001	2001	11	03	1200	-2.31
60	307.75	11/3/2001	2001	11	03	1800	-2.28
60	308.0	11/4/2001	2001	11	04	0000	-2.28
60	308.25	11/4/2001	2001	11	04	0600	-2.26
60	308.5	11/4/2001	2001	11	04	1200	-2.19
60	308.75	11/4/2001	2001	11	04	1800	-2.19
60	309.0	11/5/2001	2001	11	05	0000	-2.19
60	309.25	11/5/2001	2001	11	05	0600	-2.17
60	309.5	11/5/2001	2001	11	05	1200	-2.14
60	309.75	11/5/2001	2001	11	05	1800	-2.14
60	310.0	11/6/2001	2001	11	06	0000	-2.17
60	310.25	11/6/2001	2001	11	06	0600	-2.17
60	310.5	11/6/2001	2001	11	06	1200	-2.14
60	310.75	11/6/2001	2001	11	06	1800	-2.17
60	311.0	11/7/2001	2001	11	07	0000	-2.19
60	311.25	11/7/2001	2001	11	07	0600	-2.19
60	311.5	11/7/2001	2001	11	07	1200	-2.17
60	311.75	11/7/2001	2001	11	07	1800	-2.17
60	312.0	11/8/2001	2001	11	08	0000	-2.19
60	312.25	11/8/2001	2001	11	08	0600	-2.19
60	312.5	11/8/2001	2001	11	08	1200	-2.17
60	312.75	11/8/2001	2001	11	08	1800	-2.19
60	313.0	11/9/2001	2001	11	09	0000	-2.21
60	313.25	11/9/2001	2001	11	09	0600	-2.21
60	313.5	11/9/2001	2001	11	09	1200	-2.19
60	313.75	11/9/2001	2001	11	09	1800	-2.19
60	314.0	11/10/2001	2001	11	10	0000	-2.21
60	314.25	11/10/2001	2001	11	10	0600	-2.19
55	218.5	8/6/2001	2001	08	06	1200	-13.52
55	218.75	8/6/2001	2001	08	06	1800	-12.48
55	219.0	8/7/2001	2001	08	07	0000	-15.23
55	219.25	8/7/2001	2001	08	07	0600	-16.36
55	219.5	8/7/2001	2001	08	07	1200	-20.90
55	219.75	8/7/2001	2001	08	07	1800	-20.62
55	220.0	8/8/2001	2001	08	08	0000	-18.54
55	220.25	8/8/2001	2001	08	08	0600	-19.56
55	220.5	8/8/2001	2001	08	08	1200	-15.00
55	220.75	8/8/2001	2001	08	08	1800	-9.87
55	221.0	8/9/2001	2001	08	09	0000	-12.99
55	221.25	8/9/2001	2001	08	09	0600	-2.33
55	221.5	8/9/2001	2001	08	09	1200	-1.67
55	221.75	8/9/2001	2001	08	09	1800	-3.78
55	222.0	8/10/2001	2001	08	10	0000	-7.98
55	222.25	8/10/2001	2001	08	10	0600	-4.01
55	222.5	8/10/2001	2001	08	10	1200	-2.65
55	222.75	8/10/2001	2001	08	10	1800	-1.37
55	223.0	8/11/2001	2001	08	11	0000	-6.46
55	223.25	8/11/2001	2001	08	11	0600	-8.76
55	223.5	8/11/2001	2001	08	11	1200	-1.40
55	223.75	8/11/2001	2001	08	11	1800	-0.23
55	224.0	8/12/2001	2001	08	12	0000	-0.77
55	224.25	8/12/2001	2001	08	12	0600	-0.41
55	224.5	8/12/2001	2001	08	12	1200	-7.95
55	224.75	8/12/2001	2001	08	12	1800	-8.51
55	225.0	8/13/2001	2001	08	13	0000	-7.96
55	225.25	8/13/2001	2001	08	13	0600	-10.25
55	225.5	8/13/2001	2001	08	13	1200	-19.23
55	225.75	8/13/2001	2001	08	13	1800	-14.87
55	226.0	8/14/2001	2001	08	14	0000	-15.40
55	226.25	8/14/2001	2001	08	14	0600	-19.91
55	226.5	8/14/2001	2001	08	14	1200	-26.63
55	226.75	8/14/2001	2001	08	14	1800	-26.33
55	227.0	8/15/2001	2001	08	15	0000	-23.36
55	227.25	8/15/2001	2001	08	15	0600	-21.02
55	227.5	8/15/2001	2001	08	15	1200	-23.33
55	227.75	8/15/2001	2001	08	15	1800	-22.75
55	228.0	8/16/2001	2001	08	16	0000	-21.98
55	228.25	8/16/2001	2001	08	16	0600	-21.11
55	228.5	8/16/2001	2001	08	16	1200	-24.51
55	228.75	8/16/2001	2001	08	16	1800	-29.12
55	229.0	8/17/2001	2001	08	17	0000	-27.77
55	229.25	8/17/2001	2001	08	17	0600	-24.16
55	229.5	8/17/2001	2001	08	17	1200	-21.78
55	229.75	8/17/2001	2001	08	17	1800	-24.82
55	230.0	8/18/2001	2001	08	18	0000	-23.01
55	230.25	8/18/2001	2001	08	18	0600	-13.61
55	230.5	8/18/2001	2001	08	18	1200	-12.61
55	230.75	8/18/2001	2001	08	18	1800	-8.67
55	231.0	8/19/2001	2001	08	19	0000	-10.67
55	231.25	8/19/2001	2001	08	19	0600	-7.58
55	231.5	8/19/2001	2001	08	19	1200	-9.54
55	231.75	8/19/2001	2001	08	19	1800	-12.39
55	232.0	8/20/2001	2001	08	20	0000	-16.43
55	232.25	8/20/2001	2001	08	20	0600	-16.91
55	232.5	8/20/2001	2001	08	20	1200	-15.85
55	232.75	8/20/2001	2001	08	20	1800	-11.10
55	233.0	8/21/2001	2001	08	21	0000	-10.12
55	233.25	8/21/2001	2001	08	21	0600	-11.03
55	233.5	8/21/2001	2001	08	21	1200	-10.77
55	233.75	8/21/2001	2001	08	21	1800	-13.60
55	234.0	8/22/2001	2001	08	22	0000	-14.94
55	234.25	8/22/2001	2001	08	22	0600	-17.52
55	234.5	8/22/2001	2001	08	22	1200	-12.46
55	234.75	8/22/2001	2001	08	22	1800	-14.66
55	235.0	8/23/2001	2001	08	23	0000	-15.05
55	235.25	8/23/2001	2001	08	23	0600	-13.18
55	235.5	8/23/2001	2001	08	23	1200	-16.57
55	235.75	8/23/2001	2001	08	23	1800	-16.32
55	236.0	8/24/2001	2001	08	24	0000	-15.29
55	236.25	8/24/2001	2001	08	24	0600	-16.61
55	236.5	8/24/2001	2001	08	24	1200	-16.45
55	236.75	8/24/2001	2001	08	24	1800	-21.02
55	237.0	8/25/2001	2001	08	25	0000	-22.25
55	237.25	8/25/2001	2001	08	25	0600	-17.68
55	237.5	8/25/2001	2001	08	25	1200	-12.90
55	237.75	8/25/2001	2001	08	25	1800	-10.34
55	238.0	8/26/2001	2001	08	26	0000	-12.46
55	238.25	8/26/2001	2001	08	26	0600	-7.56
55	238.5	8/26/2001	2001	08	26	1200	-3.30
55	238.75	8/26/2001	2001	08	26	1800	-2.95
55	239.0	8/27/2001	2001	08	27	0000	-4.68
55	239.25	8/27/2001	2001	08	27	0600	-13.38
55	239.5	8/27/2001	2001	08	27	1200	-11.60
55	239.75	8/27/2001	2001	08	27	1800	-7.81
55	240.0	8/28/2001	2001	08	28	0000	-14.95
55	240.25	8/28/2001	2001	08	28	0600	-19.31
55	240.5	8/28/2001	2001	08	28	1200	-15.44
55	240.75	8/28/2001	2001	08	28	1800	-16.83
55	241.0	8/29/2001	2001	08	29	0000	-17.21
55	241.25	8/29/2001	2001	08	29	0600	-23.36
55	241.5	8/29/2001	2001	08	29	1200	-15.65
55	241.75	8/29/2001	2001	08	29	1800	-15.31
55	242.0	8/30/2001	2001	08	30	0000	-11.60
55	242.25	8/30/2001	2001	08	30	0600	-0.64
55	242.5	8/30/2001	2001	08	30	1200	-1.54
55	242.75	8/30/2001	2001	08	30	1800	-3.01
55	243.0	8/31/2001	2001	08	31	0000	-13.63
55	243.25	8/31/2001	2001	08	31	0600	-7.44
55	243.5	8/31/2001	2001	08	31	1200	-5.35
55	243.75	8/31/2001	2001	08	31	1800	-9.52
55	244.0	9/1/2001	2001	09	01	0000	-13.55
55	244.25	9/1/2001	2001	09	01	0600	-12.59
55	244.5	9/1/2001	2001	09	01	1200	-14.17
55	244.75	9/1/2001	2001	09	01	1800	-15.44
55	245.0	9/2/2001	2001	09	02	0000	-16.02
55	245.25	9/2/2001	2001	09	02	0600	-15.08
55	245.5	9/2/2001	2001	09	02	1200	-14.92
55	245.75	9/2/2001	2001	09	02	1800	-15.24
55	246.0	9/3/2001	2001	09	03	0000	-17.03
55	246.25	9/3/2001	2001	09	03	0600	-21.95
55	246.5	9/3/2001	2001	09	03	1200	-19.80
55	246.75	9/3/2001	2001	09	03	1800	-23.22
55	247.0	9/4/2001	2001	09	04	0000	-21.00
55	247.25	9/4/2001	2001	09	04	0600	-18.04
55	247.5	9/4/2001	2001	09	04	1200	-13.04
55	247.75	9/4/2001	2001	09	04	1800	-8.89
55	248.0	9/5/2001	2001	09	05	0000	-0.72
55	248.25	9/5/2001	2001	09	05	0600	-4.47
55	248.5	9/5/2001	2001	09	05	1200	-2.56
55	248.75	9/5/2001	2001	09	05	1800	-4.06
55	249.0	9/6/2001	2001	09	06	0000	-4.98
55	249.25	9/6/2001	2001	09	06	0600	-9.28
55	249.5	9/6/2001	2001	09	06	1200	-5.64
55	249.75	9/6/2001	2001	09	06	1800	-3.46
55	250.0	9/7/2001	2001	09	07	0000	-1.67
55	250.25	9/7/2001	2001	09	07	0600	-0.97
55	250.5	9/7/2001	2001	09	07	1200	-0.92
55	250.75	9/7/2001	2001	09	07	1800	-1.22
55	251.0	9/8/2001	2001	09	08	0000	-4.72
55	251.25	9/8/2001	2001	09	08	0600	-7.35
55	251.5	9/8/2001	2001	09	08	1200	-9.05
55	251.75	9/8/2001	2001	09	08	1800	-14.19
55	252.0	9/9/2001	2001	09	09	0000	-19.28
55	252.25	9/9/2001	2001	09	09	0600	-15.07
55	252.5	9/9/2001	2001	09	09	1200	-12.39
55	252.75	9/9/2001	2001	09	09	1800	-10.96
55	253.0	9/10/2001	2001	09	10	0000	-14.92
55	253.25	9/10/2001	2001	09	10	0600	-17.19
55	253.5	9/10/2001	2001	09	10	1200	-18.94
55	253.75	9/10/2001	2001	09	10	1800	-15.80
55	254.0	9/11/2001	2001	09	11	0000	-14.44
55	254.25	9/11/2001	2001	09	11	0600	-13.47
55	254.5	9/11/2001	2001	09	11	1200	-13.58
55	254.75	9/11/2001	2001	09	11	1800	-13.28
55	255.0	9/12/2001	2001	09	12	0000	-15.64
55	255.25	9/12/2001	2001	09	12	0600	-14.94
55	255.5	9/12/2001	2001	09	12	1200	-12.93
55	255.75	9/12/2001	2001	09	12	1800	-12.17
55	256.0	9/13/2001	2001	09	13	0000	-11.66
55	256.25	9/13/2001	2001	09	13	0600	-10.12
55	256.5	9/13/2001	2001	09	13	1200	-8.13
55	256.75	9/13/2001	2001	09	13	1800	-12.79
55	257.0	9/14/2001	2001	09	14	0000	-14.44
55	257.25	9/14/2001	2001	09	14	0600	-14.40
55	257.5	9/14/2001	2001	09	14	1200	-11.13
55	257.75	9/14/2001	2001	09	14	1800	-10.64
55	258.0	9/15/2001	2001	09	15	0000	-12.95
55	258.25	9/15/2001	2001	09	15	0600	-10.88
55	258.5	9/15/2001	2001	09	15	1200	-6.93
55	258.75	9/15/2001	2001	09	15	1800	-4.06
55	259.0	9/16/2001	2001	09	16	0000	-5.53
55	259.25	9/16/2001	2001	09	16	0600	-14.01
55	259.5	9/16/2001	2001	09	16	1200	-10.16
55	259.75	9/16/2001	2001	09	16	1800	-4.96
55	260.0	9/17/2001	2001	09	17	0000	-1.76
55	260.25	9/17/2001	2001	09	17	0600	-1.91
55	260.5	9/17/2001	2001	09	17	1200	-0.18
55	260.75	9/17/2001	2001	09	17	1800	-0.02
55	261.0	9/18/2001	2001	09	18	0000	-0.82
55	261.25	9/18/2001	2001	09	18	0600	-2.07
55	261.5	9/18/2001	2001	09	18	1200	-1.59
55	261.75	9/18/2001	2001	09	18	1800	-2.56
55	262.0	9/19/2001	2001	09	19	0000	-4.98
55	262.25	9/19/2001	2001	09	19	0600	-10.91
55	262.5	9/19/2001	2001	09	19	1200	-8.76
55	262.75	9/19/2001	2001	09	19	1800	-7.13
55	263.0	9/20/2001	2001	09	20	0000	-3.89
55	263.25	9/20/2001	2001	09	20	0600	-1.67
55	263.5	9/20/2001	2001	09	20	1200	-0.02
55	263.75	9/20/2001	2001	09	20	1800	-1.15
55	264.0	9/21/2001	2001	09	21	0000	-1.67
55	264.25	9/21/2001	2001	09	21	0600	-2.19
55	264.5	9/21/2001	2001	09	21	1200	-12.78
55	264.75	9/21/2001	2001	09	21	1800	-16.53
55	265.0	9/22/2001	2001	09	22	0000	-16.71
55	265.25	9/22/2001	2001	09	22	0600	-15.21
55	265.5	9/22/2001	2001	09	22	1200	-11.28
55	265.75	9/22/2001	2001	09	22	1800	-12.26
55	266.0	9/23/2001	2001	09	23	0000	-13.45
55	266.25	9/23/2001	2001	09	23	0600	-12.22
55	266.5	9/23/2001	2001	09	23	1200	-7.83
55	266.75	9/23/2001	2001	09	23	1800	-4.53
55	267.0	9/24/2001	2001	09	24	0000	-8.62
55	267.25	9/24/2001	2001	09	24	0600	-8.25
55	267.5	9/24/2001	2001	09	24	1200	-6.37
55	267.75	9/24/2001	2001	09	24	1800	-2.81
55	268.0	9/25/2001	2001	09	25	0000	-2.63
55	268.25	9/25/2001	2001	09	25	0600	-1.54
55	268.5	9/25/2001	2001	09	25	1200	-0.97
55	268.75	9/25/2001	2001	09	25	1800	-1.37
55	269.0	9/26/2001	2001	09	26	0000	-2.02
55	269.25	9/26/2001	2001	09	26	0600	-1.93
55	269.5	9/26/2001	2001	09	26	1200	-1.15
55	269.75	9/26/2001	2001	09	26	1800	-1.12
55	270.0	9/27/2001	2001	09	27	0000	-1.88
55	270.25	9/27/2001	2001	09	27	0600	-4.08
55	270.5	9/27/2001	2001	09	27	1200	-4.39
55	270.75	9/27/2001	2001	09	27	1800	-2.99
55	271.0	9/28/2001	2001	09	28	0000	-2.19
55	271.25	9/28/2001	2001	09	28	0600	-1.76
55	271.5	9/28/2001	2001	09	28	1200	-0.90
55	271.75	9/28/2001	2001	09	28	1800	-0.62
55	272.0	9/29/2001	2001	09	29	0000	-0.77
55	272.25	9/29/2001	2001	09	29	0600	-0.64
55	272.5	9/29/2001	2001	09	29	1200	-0.23
55	272.75	9/29/2001	2001	09	29	1800	-1.59
55	273.0	9/30/2001	2001	09	30	0000	-2.58
55	273.25	9/30/2001	2001	09	30	0600	-3.50
55	273.5	9/30/2001	2001	09	30	1200	-3.41
55	273.75	9/30/2001	2001	09	30	1800	-3.17
55	274.0	10/1/2001	2001	10	01	0000	-3.30
55	274.25	10/1/2001	2001	10	01	0600	-2.12
55	274.5	10/1/2001	2001	10	01	1200	-0.82
55	274.75	10/1/2001	2001	10	01	1800	-0.87
55	275.0	10/2/2001	2001	10	02	0000	-1.37
55	275.25	10/2/2001	2001	10	02	0600	-2.14
55	275.5	10/2/2001	2001	10	02	1200	-1.86
55	275.75	10/2/2001	2001	10	02	1800	-2.58
55	276.0	10/3/2001	2001	10	03	0000	-5.08
55	276.25	10/3/2001	2001	10	03	0600	-7.76
55	276.5	10/3/2001	2001	10	03	1200	-7.32
55	276.75	10/3/2001	2001	10	03	1800	-6.57
55	277.0	10/4/2001	2001	10	04	0000	-6.35
55	277.25	10/4/2001	2001	10	04	0600	-5.39
55	277.5	10/4/2001	2001	10	04	1200	-3.28
55	277.75	10/4/2001	2001	10	04	1800	-2.79
55	278.0	10/5/2001	2001	10	05	0000	-3.41
55	278.25	10/5/2001	2001	10	05	0600	-4.86
55	278.5	10/5/2001	2001	10	05	1200	-5.18
55	278.75	10/5/2001	2001	10	05	1800	-4.49
55	279.0	10/6/2001	2001	10	06	0000	-6.06
55	279.25	10/6/2001	2001	10	06	0600	-6.65
55	279.5	10/6/2001	2001	10	06	1200	-5.27
55	279.75	10/6/2001	2001	10	06	1800	-2.83
55	280.0	10/7/2001	2001	10	07	0000	-2.00
55	280.25	10/7/2001	2001	10	07	0600	-1.62
55	280.5	10/7/2001	2001	10	07	1200	-0.77
55	280.75	10/7/2001	2001	10	07	1800	-0.59
55	281.0	10/8/2001	2001	10	08	0000	-1.74
55	281.25	10/8/2001	2001	10	08	0600	-2.90
55	281.5	10/8/2001	2001	10	08	1200
55	281.75	10/8/2001	2001	10	08	1800	-3.59
55	282.0	10/9/2001	2001	10	09	0000	-2.07
55	282.25	10/9/2001	2001	10	09	0600	-2.00
55	282.5	10/9/2001	2001	10	09	1200	-1.86
55	282.75	10/9/2001	2001	10	09	1800	-1.83
55	283.0	10/10/2001	2001	10	10	0000	-1.88
55	283.25	10/10/2001	2001	10	10	0600	-1.86
55	283.5	10/10/2001	2001	10	10	1200	-1.86
55	283.75	10/10/2001	2001	10	10	1800	-1.88
55	284.0	10/11/2001	2001	10	11	0000	-1.93
55	284.25	10/11/2001	2001	10	11	0600	-1.98
55	284.5	10/11/2001	2001	10	11	1200	-1.98
55	284.75	10/11/2001	2001	10	11	1800	-2.02
55	285.0	10/12/2001	2001	10	12	0000	-2.05
55	285.25	10/12/2001	2001	10	12	0600	-2.07
55	285.5	10/12/2001	2001	10	12	1200	-2.07
55	285.75	10/12/2001	2001	10	12	1800	-2.10
55	286.0	10/13/2001	2001	10	13	0000	-2.12
55	286.25	10/13/2001	2001	10	13	0600	-2.12
55	286.5	10/13/2001	2001	10	13	1200	-2.12
55	286.75	10/13/2001	2001	10	13	1800	-2.12
55	287.0	10/14/2001	2001	10	14	0000	-2.17
55	287.25	10/14/2001	2001	10	14	0600	-2.17
55	287.5	10/14/2001	2001	10	14	1200	-2.17
55	287.75	10/14/2001	2001	10	14	1800	-2.19
55	288.0	10/15/2001	2001	10	15	0000	-2.26
55	288.25	10/15/2001	2001	10	15	0600	-2.28
55	288.5	10/15/2001	2001	10	15	1200	-2.26
55	288.75	10/15/2001	2001	10	15	1800	-2.26
55	289.0	10/16/2001	2001	10	16	0000	-2.28
55	289.25	10/16/2001	2001	10	16	0600	-2.28
55	289.5	10/16/2001	2001	10	16	1200	-2.26
55	289.75	10/16/2001	2001	10	16	1800	-2.28
55	290.0	10/17/2001	2001	10	17	0000	-2.28
55	290.25	10/17/2001	2001	10	17	0600	-2.28
55	290.5	10/17/2001	2001	10	17	1200	-2.26
55	290.75	10/17/2001	2001	10	17	1800	-2.26
55	291.0	10/18/2001	2001	10	18	0000	-2.26
55	291.25	10/18/2001	2001	10	18	0600	-2.21
55	291.5	10/18/2001	2001	10	18	1200	-2.19
55	291.75	10/18/2001	2001	10	18	1800	-2.19
55	292.0	10/19/2001	2001	10	19	0000	-2.17
55	292.25	10/19/2001	2001	10	19	0600	-2.17
55	292.5	10/19/2001	2001	10	19	1200	-2.14
55	292.75	10/19/2001	2001	10	19	1800	-2.14
55	293.0	10/20/2001	2001	10	20	0000	-2.14
55	293.25	10/20/2001	2001	10	20	0600	-2.12
55	293.5	10/20/2001	2001	10	20	1200	-2.12
55	293.75	10/20/2001	2001	10	20	1800	-2.12
55	294.0	10/21/2001	2001	10	21	0000	-2.12
55	294.25	10/21/2001	2001	10	21	0600	-2.12
55	294.5	10/21/2001	2001	10	21	1200	-2.12
55	294.75	10/21/2001	2001	10	21	1800	-2.14
55	295.0	10/22/2001	2001	10	22	0000	-2.14
55	295.25	10/22/2001	2001	10	22	0600	-2.17
55	295.5	10/22/2001	2001	10	22	1200	-2.17
55	295.75	10/22/2001	2001	10	22	1800	-2.17
55	296.0	10/23/2001	2001	10	23	0000	-2.19
55	296.25	10/23/2001	2001	10	23	0600	-2.21
55	296.5	10/23/2001	2001	10	23	1200	-2.21
55	296.75	10/23/2001	2001	10	23	1800	-2.21
55	297.0	10/24/2001	2001	10	24	0000	-2.26
55	297.25	10/24/2001	2001	10	24	0600	-2.26
55	297.5	10/24/2001	2001	10	24	1200	-2.26
55	297.75	10/24/2001	2001	10	24	1800	-2.28
55	298.0	10/25/2001	2001	10	25	0000	-2.28
55	298.25	10/25/2001	2001	10	25	0600	-2.31
55	298.5	10/25/2001	2001	10	25	1200	-2.31
55	298.75	10/25/2001	2001	10	25	1800	-2.33
55	299.0	10/26/2001	2001	10	26	0000	-2.33
55	299.25	10/26/2001	2001	10	26	0600	-2.33
55	299.5	10/26/2001	2001	10	26	1200	-2.28
55	299.75	10/26/2001	2001	10	26	1800	-2.31
55	300.0	10/27/2001	2001	10	27	0000	-2.33
55	300.25	10/27/2001	2001	10	27	0600	-2.33
55	300.5	10/27/2001	2001	10	27	1200	-2.31
55	300.75	10/27/2001	2001	10	27	1800	-2.31
55	301.0	10/28/2001	2001	10	28	0000	-2.33
55	301.25	10/28/2001	2001	10	28	0600	-2.33
55	301.5	10/28/2001	2001	10	28	1200	-2.31
55	301.75	10/28/2001	2001	10	28	1800	-2.31
55	302.0	10/29/2001	2001	10	29	0000	-2.31
55	302.25	10/29/2001	2001	10	29	0600	-2.31
55	302.5	10/29/2001	2001	10	29	1200	-2.31
55	302.75	10/29/2001	2001	10	29	1800	-2.31
55	303.0	10/30/2001	2001	10	30	0000	-2.26
55	303.25	10/30/2001	2001	10	30	0600	-2.19
55	303.5	10/30/2001	2001	10	30	1200	-2.19
55	303.75	10/30/2001	2001	10	30	1800	-2.19
55	304.0	10/31/2001	2001	10	31	0000	-2.19
55	304.25	10/31/2001	2001	10	31	0600	-2.19
55	304.5	10/31/2001	2001	10	31	1200	-2.17
55	304.75	10/31/2001	2001	10	31	1800	-2.17
55	305.0	11/1/2001	2001	11	01	0000	-2.17
55	305.25	11/1/2001	2001	11	01	0600	-2.17
55	305.5	11/1/2001	2001	11	01	1200	-2.17
55	305.75	11/1/2001	2001	11	01	1800	-2.17
55	306.0	11/2/2001	2001	11	02	0000	-2.17
55	306.25	11/2/2001	2001	11	02	0600	-2.19
55	306.5	11/2/2001	2001	11	02	1200	-2.17
55	306.75	11/2/2001	2001	11	02	1800	-2.17
55	307.0	11/3/2001	2001	11	03	0000	-2.17
55	307.25	11/3/2001	2001	11	03	0600	-2.14
55	307.5	11/3/2001	2001	11	03	1200	-2.12
55	307.75	11/3/2001	2001	11	03	1800	-2.10
55	308.0	11/4/2001	2001	11	04	0000	-2.10
55	308.25	11/4/2001	2001	11	04	0600	-2.07
55	308.5	11/4/2001	2001	11	04	1200	-2.05
55	308.75	11/4/2001	2001	11	04	1800	-2.02
55	309.0	11/5/2001	2001	11	05	0000	-2.02
55	309.25	11/5/2001	2001	11	05	0600	-2.02
55	309.5	11/5/2001	2001	11	05	1200	-2.00
55	309.75	11/5/2001	2001	11	05	1800	-2.00
55	310.0	11/6/2001	2001	11	06	0000	-2.02
55	310.25	11/6/2001	2001	11	06	0600	-2.02
55	310.5	11/6/2001	2001	11	06	1200	-2.00
55	310.75	11/6/2001	2001	11	06	1800	-2.00
55	311.0	11/7/2001	2001	11	07	0000	-2.02
55	311.25	11/7/2001	2001	11	07	0600	-2.02
55	311.5	11/7/2001	2001	11	07	1200	-2.00
55	311.75	11/7/2001	2001	11	07	1800	-2.02
55	312.0	11/8/2001	2001	11	08	0000	-2.02
55	312.25	11/8/2001	2001	11	08	0600	-2.02
55	312.5	11/8/2001	2001	11	08	1200	-2.02
55	312.75	11/8/2001	2001	11	08	1800	-2.02
55	313.0	11/9/2001	2001	11	09	0000	-2.02
55	313.25	11/9/2001	2001	11	09	0600	-2.02
55	313.5	11/9/2001	2001	11	09	1200	-2.02
55	313.75	11/9/2001	2001	11	09	1800	-2.02
55	314.0	11/10/2001	2001	11	10	0000	-2.05
55	314.25	11/10/2001	2001	11	10	0600	-2.00
50	218.5	8/6/2001	2001	08	06	1200	-13.44
50	218.75	8/6/2001	2001	08	06	1800	-12.40
50	219.0	8/7/2001	2001	08	07	0000	-15.15
50	219.25	8/7/2001	2001	08	07	0600	-16.29
50	219.5	8/7/2001	2001	08	07	1200	-20.78
50	219.75	8/7/2001	2001	08	07	1800	-20.57
50	220.0	8/8/2001	2001	08	08	0000	-18.44
50	220.25	8/8/2001	2001	08	08	0600	-19.46
50	220.5	8/8/2001	2001	08	08	1200	-14.93
50	220.75	8/8/2001	2001	08	08	1800	-9.81
50	221.0	8/9/2001	2001	08	09	0000	-12.89
50	221.25	8/9/2001	2001	08	09	0600	-2.28
50	221.5	8/9/2001	2001	08	09	1200	-1.59
50	221.75	8/9/2001	2001	08	09	1800	-3.76
50	222.0	8/10/2001	2001	08	10	0000	-7.93
50	222.25	8/10/2001	2001	08	10	0600	-3.97
50	222.5	8/10/2001	2001	08	10	1200	-2.61
50	222.75	8/10/2001	2001	08	10	1800	-1.35
50	223.0	8/11/2001	2001	08	11	0000	-6.43
50	223.25	8/11/2001	2001	08	11	0600	-8.76
50	223.5	8/11/2001	2001	08	11	1200	-1.35
50	223.75	8/11/2001	2001	08	11	1800	-0.15
50	224.0	8/12/2001	2001	08	12	0000	-0.75
50	224.25	8/12/2001	2001	08	12	0600	-0.36
50	224.5	8/12/2001	2001	08	12	1200	-7.98
50	224.75	8/12/2001	2001	08	12	1800	-8.52
50	225.0	8/13/2001	2001	08	13	0000	-7.96
50	225.25	8/13/2001	2001	08	13	0600	-10.00
50	225.5	8/13/2001	2001	08	13	1200	-19.06
50	225.75	8/13/2001	2001	08	13	1800	-14.81
50	226.0	8/14/2001	2001	08	14	0000	-15.33
50	226.25	8/14/2001	2001	08	14	0600	-19.80
50	226.5	8/14/2001	2001	08	14	1200	-26.21
50	226.75	8/14/2001	2001	08	14	1800	-26.27
50	227.0	8/15/2001	2001	08	15	0000	-23.26
50	227.25	8/15/2001	2001	08	15	0600	-20.92
50	227.5	8/15/2001	2001	08	15	1200	-23.21
50	227.75	8/15/2001	2001	08	15	1800	-22.61
50	228.0	8/16/2001	2001	08	16	0000	-21.87
50	228.25	8/16/2001	2001	08	16	0600	-20.98
50	228.5	8/16/2001	2001	08	16	1200	-24.11
50	228.75	8/16/2001	2001	08	16	1800	-29.19
50	229.0	8/17/2001	2001	08	17	0000	-27.74
50	229.25	8/17/2001	2001	08	17	0600	-24.05
50	229.5	8/17/2001	2001	08	17	1200	-21.74
50	229.75	8/17/2001	2001	08	17	1800	-24.77
50	230.0	8/18/2001	2001	08	18	0000	-22.96
50	230.25	8/18/2001	2001	08	18	0600	-13.55
50	230.5	8/18/2001	2001	08	18	1200	-12.56
50	230.75	8/18/2001	2001	08	18	1800	-8.67
50	231.0	8/19/2001	2001	08	19	0000	-10.67
50	231.25	8/19/2001	2001	08	19	0600	-7.56
50	231.5	8/19/2001	2001	08	19	1200	-9.48
50	231.75	8/19/2001	2001	08	19	1800	-12.28
50	232.0	8/20/2001	2001	08	20	0000	-16.40
50	232.25	8/20/2001	2001	08	20	0600	-16.91
50	232.5	8/20/2001	2001	08	20	1200	-15.78
50	232.75	8/20/2001	2001	08	20	1800	-11.09
50	233.0	8/21/2001	2001	08	21	0000	-10.08
50	233.25	8/21/2001	2001	08	21	0600	-10.95
50	233.5	8/21/2001	2001	08	21	1200	-10.68
50	233.75	8/21/2001	2001	08	21	1800	-13.55
50	234.0	8/22/2001	2001	08	22	0000	-14.85
50	234.25	8/22/2001	2001	08	22	0600	-17.51
50	234.5	8/22/2001	2001	08	22	1200	-12.04
50	234.75	8/22/2001	2001	08	22	1800	-14.74
50	235.0	8/23/2001	2001	08	23	0000	-15.14
50	235.25	8/23/2001	2001	08	23	0600	-13.13
50	235.5	8/23/2001	2001	08	23	1200	-16.46
50	235.75	8/23/2001	2001	08	23	1800	-16.27
50	236.0	8/24/2001	2001	08	24	0000	-15.24
50	236.25	8/24/2001	2001	08	24	0600	-16.53
50	236.5	8/24/2001	2001	08	24	1200	-16.40
50	236.75	8/24/2001	2001	08	24	1800	-21.15
50	237.0	8/25/2001	2001	08	25	0000	-22.19
50	237.25	8/25/2001	2001	08	25	0600	-17.59
50	237.5	8/25/2001	2001	08	25	1200	-12.80
50	237.75	8/25/2001	2001	08	25	1800	-10.34
50	238.0	8/26/2001	2001	08	26	0000	-12.39
50	238.25	8/26/2001	2001	08	26	0600	-7.51
50	238.5	8/26/2001	2001	08	26	1200	-3.28
50	238.75	8/26/2001	2001	08	26	1800	-2.92
50	239.0	8/27/2001	2001	08	27	0000	-4.45
50	239.25	8/27/2001	2001	08	27	0600	-13.25
50	239.5	8/27/2001	2001	08	27	1200	-11.51
50	239.75	8/27/2001	2001	08	27	1800	-7.76
50	240.0	8/28/2001	2001	08	28	0000	-14.74
50	240.25	8/28/2001	2001	08	28	0600	-19.18
50	240.5	8/28/2001	2001	08	28	1200	-15.30
50	240.75	8/28/2001	2001	08	28	1800	-16.70
50	241.0	8/29/2001	2001	08	29	0000	-17.09
50	241.25	8/29/2001	2001	08	29	0600	-23.15
50	241.5	8/29/2001	2001	08	29	1200	-15.52
50	241.75	8/29/2001	2001	08	29	1800	-15.24
50	242.0	8/30/2001	2001	08	30	0000	-11.76
50	242.25	8/30/2001	2001	08	30	0600	-0.59
50	242.5	8/30/2001	2001	08	30	1200	-1.50
50	242.75	8/30/2001	2001	08	30	1800	-2.97
50	243.0	8/31/2001	2001	08	31	0000	-13.65
50	243.25	8/31/2001	2001	08	31	0600	-7.42
50	243.5	8/31/2001	2001	08	31	1200	-5.31
50	243.75	8/31/2001	2001	08	31	1800	-9.43
50	244.0	9/1/2001	2001	09	01	0000	-13.42
50	244.25	9/1/2001	2001	09	01	0600	-12.48
50	244.5	9/1/2001	2001	09	01	1200	-14.00
50	244.75	9/1/2001	2001	09	01	1800	-15.27
50	245.0	9/2/2001	2001	09	02	0000	-15.86
50	245.25	9/2/2001	2001	09	02	0600	-14.95
50	245.5	9/2/2001	2001	09	02	1200	-14.88
50	245.75	9/2/2001	2001	09	02	1800	-15.21
50	246.0	9/3/2001	2001	09	03	0000	-16.99
50	246.25	9/3/2001	2001	09	03	0600	-21.91
50	246.5	9/3/2001	2001	09	03	1200	-19.80
50	246.75	9/3/2001	2001	09	03	1800	-23.09
50	247.0	9/4/2001	2001	09	04	0000	-20.85
50	247.25	9/4/2001	2001	09	04	0600	-17.94
50	247.5	9/4/2001	2001	09	04	1200	-12.95
50	247.75	9/4/2001	2001	09	04	1800	-8.84
50	248.0	9/5/2001	2001	09	05	0000	-0.82
50	248.25	9/5/2001	2001	09	05	0600	-4.41
50	248.5	9/5/2001	2001	09	05	1200	-2.56
50	248.75	9/5/2001	2001	09	05	1800	-4.03
50	249.0	9/6/2001	2001	09	06	0000	-4.96
50	249.25	9/6/2001	2001	09	06	0600	-9.23
50	249.5	9/6/2001	2001	09	06	1200	-5.56
50	249.75	9/6/2001	2001	09	06	1800	-3.43
50	250.0	9/7/2001	2001	09	07	0000	-1.62
50	250.25	9/7/2001	2001	09	07	0600	-1.00
50	250.5	9/7/2001	2001	09	07	1200	-1.83
50	250.75	9/7/2001	2001	09	07	1800	-1.71
50	251.0	9/8/2001	2001	09	08	0000	-3.93
50	251.25	9/8/2001	2001	09	08	0600	-6.13
50	251.5	9/8/2001	2001	09	08	1200	-7.21
50	251.75	9/8/2001	2001	09	08	1800	-11.13
50	252.0	9/9/2001	2001	09	09	0000	-15.24
50	252.25	9/9/2001	2001	09	09	0600	-13.58
50	252.5	9/9/2001	2001	09	09	1200	-11.20
50	252.75	9/9/2001	2001	09	09	1800	-9.33
50	253.0	9/10/2001	2001	09	10	0000	-11.75
50	253.25	9/10/2001	2001	09	10	0600	-15.64
50	253.5	9/10/2001	2001	09	10	1200	-17.20
50	253.75	9/10/2001	2001	09	10	1800	-13.71
50	254.0	9/11/2001	2001	09	11	0000	-12.17
50	254.25	9/11/2001	2001	09	11	0600	-10.77
50	254.5	9/11/2001	2001	09	11	1200	-11.72
50	254.75	9/11/2001	2001	09	11	1800	-11.43
50	255.0	9/12/2001	2001	09	12	0000	-12.86
50	255.25	9/12/2001	2001	09	12	0600	-12.55
50	255.5	9/12/2001	2001	09	12	1200	-10.96
50	255.75	9/12/2001	2001	09	12	1800	-9.77
50	256.0	9/13/2001	2001	09	13	0000	-9.66
50	256.25	9/13/2001	2001	09	13	0600	-8.52
50	256.5	9/13/2001	2001	09	13	1200	-6.23
50	256.75	9/13/2001	2001	09	13	1800	-11.72
50	257.0	9/14/2001	2001	09	14	0000	-13.47
50	257.25	9/14/2001	2001	09	14	0600	-13.34
50	257.5	9/14/2001	2001	09	14	1200	-10.05
50	257.75	9/14/2001	2001	09	14	1800	-9.43
50	258.0	9/15/2001	2001	09	15	0000	-10.22
50	258.25	9/15/2001	2001	09	15	0600	-8.67
50	258.5	9/15/2001	2001	09	15	1200	-5.81
50	258.75	9/15/2001	2001	09	15	1800	-4.06
50	259.0	9/16/2001	2001	09	16	0000	-4.76
50	259.25	9/16/2001	2001	09	16	0600	-12.90
50	259.5	9/16/2001	2001	09	16	1200	-9.16
50	259.75	9/16/2001	2001	09	16	1800	-5.04
50	260.0	9/17/2001	2001	09	17	0000	-1.91
50	260.25	9/17/2001	2001	09	17	0600	-1.83
50	260.5	9/17/2001	2001	09	17	1200	-0.59
50	260.75	9/17/2001	2001	09	17	1800	-0.23
50	261.0	9/18/2001	2001	09	18	0000	-0.70
50	261.25	9/18/2001	2001	09	18	0600	-1.81
50	261.5	9/18/2001	2001	09	18	1200	-1.62
50	261.75	9/18/2001	2001	09	18	1800	-2.05
50	262.0	9/19/2001	2001	09	19	0000	-3.80
50	262.25	9/19/2001	2001	09	19	0600	-10.00
50	262.5	9/19/2001	2001	09	19	1200	-7.66
50	262.75	9/19/2001	2001	09	19	1800	-5.81
50	263.0	9/20/2001	2001	09	20	0000	-3.89
50	263.25	9/20/2001	2001	09	20	0600	-1.81
50	263.5	9/20/2001	2001	09	20	1200	-0.54
50	263.75	9/20/2001	2001	09	20	1800	-1.12
50	264.0	9/21/2001	2001	09	21	0000	-1.59
50	264.25	9/21/2001	2001	09	21	0600	-1.91
50	264.5	9/21/2001	2001	09	21	1200	-8.33
50	264.75	9/21/2001	2001	09	21	1800	-15.07
50	265.0	9/22/2001	2001	09	22	0000	-13.35
50	265.25	9/22/2001	2001	09	22	0600	-12.69
50	265.5	9/22/2001	2001	09	22	1200	-9.75
50	265.75	9/22/2001	2001	09	22	1800	-9.71
50	266.0	9/23/2001	2001	09	23	0000	-10.37
50	266.25	9/23/2001	2001	09	23	0600	-9.90
50	266.5	9/23/2001	2001	09	23	1200	-6.74
50	266.75	9/23/2001	2001	09	23	1800	-3.99
50	267.0	9/24/2001	2001	09	24	0000	-7.40
50	267.25	9/24/2001	2001	09	24	0600	-6.79
50	267.5	9/24/2001	2001	09	24	1200	-5.89
50	267.75	9/24/2001	2001	09	24	1800	-3.15
50	268.0	9/25/2001	2001	09	25	0000	-2.81
50	268.25	9/25/2001	2001	09	25	0600	-1.81
50	268.5	9/25/2001	2001	09	25	1200	-1.25
50	268.75	9/25/2001	2001	09	25	1800	-1.37
50	269.0	9/26/2001	2001	09	26	0000	-1.98
50	269.25	9/26/2001	2001	09	26	0600	-1.91
50	269.5	9/26/2001	2001	09	26	1200	-1.42
50	269.75	9/26/2001	2001	09	26	1800	-1.27
50	270.0	9/27/2001	2001	09	27	0000	-1.69
50	270.25	9/27/2001	2001	09	27	0600	-3.10
50	270.5	9/27/2001	2001	09	27	1200	-3.74
50	270.75	9/27/2001	2001	09	27	1800	-2.86
50	271.0	9/28/2001	2001	09	28	0000	-2.17
50	271.25	9/28/2001	2001	09	28	0600	-1.79
50	271.5	9/28/2001	2001	09	28	1200	-1.17
50	271.75	9/28/2001	2001	09	28	1800	-0.87
50	272.0	9/29/2001	2001	09	29	0000	-0.90
50	272.25	9/29/2001	2001	09	29	0600	-0.75
50	272.5	9/29/2001	2001	09	29	1200	-0.49
50	272.75	9/29/2001	2001	09	29	1800	-1.12
50	273.0	9/30/2001	2001	09	30	0000	-2.07
50	273.25	9/30/2001	2001	09	30	0600	-2.56
50	273.5	9/30/2001	2001	09	30	1200	-2.72
50	273.75	9/30/2001	2001	09	30	1800	-2.61
50	274.0	10/1/2001	2001	10	01	0000	-2.79
50	274.25	10/1/2001	2001	10	01	0600	-1.91
50	274.5	10/1/2001	2001	10	01	1200	-1.05
50	274.75	10/1/2001	2001	10	01	1800	-0.92
50	275.0	10/2/2001	2001	10	02	0000	-1.30
50	275.25	10/2/2001	2001	10	02	0600	-1.69
50	275.5	10/2/2001	2001	10	02	1200	-1.62
50	275.75	10/2/2001	2001	10	02	1800	-2.14
50	276.0	10/3/2001	2001	10	03	0000	-3.78
50	276.25	10/3/2001	2001	10	03	0600	-5.81
50	276.5	10/3/2001	2001	10	03	1200	-5.91
50	276.75	10/3/2001	2001	10	03	1800	-5.41
50	277.0	10/4/2001	2001	10	04	0000	-5.25
50	277.25	10/4/2001	2001	10	04	0600	-4.68
50	277.5	10/4/2001	2001	10	04	1200	-3.35
50	277.75	10/4/2001	2001	10	04	1800	-2.61
50	278.0	10/5/2001	2001	10	05	0000	-2.99
50	278.25	10/5/2001	2001	10	05	0600	-3.80
50	278.5	10/5/2001	2001	10	05	1200	-4.24
50	278.75	10/5/2001	2001	10	05	1800	-3.84
50	279.0	10/6/2001	2001	10	06	0000	-4.76
50	279.25	10/6/2001	2001	10	06	0600	-5.39
50	279.5	10/6/2001	2001	10	06	1200	-4.59
50	279.75	10/6/2001	2001	10	06	1800	-2.99
50	280.0	10/7/2001	2001	10	07	0000	-2.21
50	280.25	10/7/2001	2001	10	07	0600	-1.79
50	280.5	10/7/2001	2001	10	07	1200	-1.12
50	280.75	10/7/2001	2001	10	07	1800	-0.92
50	281.0	10/8/2001	2001	10	08	0000	-1.54
50	281.25	10/8/2001	2001	10	08	0600	-2.51
50	281.5	10/8/2001	2001	10	08	1200
50	281.75	10/8/2001	2001	10	08	1800	-2.07
50	282.0	10/9/2001	2001	10	09	0000	-2.02
50	282.25	10/9/2001	2001	10	09	0600	-1.93
50	282.5	10/9/2001	2001	10	09	1200	-1.83
50	282.75	10/9/2001	2001	10	09	1800	-1.83
50	283.0	10/10/2001	2001	10	10	0000	-1.83
50	283.25	10/10/2001	2001	10	10	0600	-1.83
50	283.5	10/10/2001	2001	10	10	1200	-1.83
50	283.75	10/10/2001	2001	10	10	1800	-1.83
50	284.0	10/11/2001	2001	10	11	0000	-1.86
50	284.25	10/11/2001	2001	10	11	0600	-1.88
50	284.5	10/11/2001	2001	10	11	1200	-1.88
50	284.75	10/11/2001	2001	10	11	1800	-1.93
50	285.0	10/12/2001	2001	10	12	0000	-1.93
50	285.25	10/12/2001	2001	10	12	0600	-1.98
50	285.5	10/12/2001	2001	10	12	1200	-1.98
50	285.75	10/12/2001	2001	10	12	1800	-1.98
50	286.0	10/13/2001	2001	10	13	0000	-2.00
50	286.25	10/13/2001	2001	10	13	0600	-2.02
50	286.5	10/13/2001	2001	10	13	1200	-2.00
50	286.75	10/13/2001	2001	10	13	1800	-2.02
50	287.0	10/14/2001	2001	10	14	0000	-2.05
50	287.25	10/14/2001	2001	10	14	0600	-2.05
50	287.5	10/14/2001	2001	10	14	1200	-2.05
50	287.75	10/14/2001	2001	10	14	1800	-2.05
50	288.0	10/15/2001	2001	10	15	0000	-2.10
50	288.25	10/15/2001	2001	10	15	0600	-2.12
50	288.5	10/15/2001	2001	10	15	1200	-2.10
50	288.75	10/15/2001	2001	10	15	1800	-2.10
50	289.0	10/16/2001	2001	10	16	0000	-2.10
50	289.25	10/16/2001	2001	10	16	0600	-2.12
50	289.5	10/16/2001	2001	10	16	1200	-2.10
50	289.75	10/16/2001	2001	10	16	1800	-2.10
50	290.0	10/17/2001	2001	10	17	0000	-2.12
50	290.25	10/17/2001	2001	10	17	0600	-2.12
50	290.5	10/17/2001	2001	10	17	1200	-2.10
50	290.75	10/17/2001	2001	10	17	1800	-2.10
50	291.0	10/18/2001	2001	10	18	0000	-2.10
50	291.25	10/18/2001	2001	10	18	0600	-2.07
50	291.5	10/18/2001	2001	10	18	1200	-2.05
50	291.75	10/18/2001	2001	10	18	1800	-2.05
50	292.0	10/19/2001	2001	10	19	0000	-2.05
50	292.25	10/19/2001	2001	10	19	0600	-2.05
50	292.5	10/19/2001	2001	10	19	1200	-2.02
50	292.75	10/19/2001	2001	10	19	1800	-2.02
50	293.0	10/20/2001	2001	10	20	0000	-2.00
50	293.25	10/20/2001	2001	10	20	0600	-2.00
50	293.5	10/20/2001	2001	10	20	1200	-1.98
50	293.75	10/20/2001	2001	10	20	1800	-1.98
50	294.0	10/21/2001	2001	10	21	0000	-1.98
50	294.25	10/21/2001	2001	10	21	0600	-1.98
50	294.5	10/21/2001	2001	10	21	1200	-1.98
50	294.75	10/21/2001	2001	10	21	1800	-2.00
50	295.0	10/22/2001	2001	10	22	0000	-2.00
50	295.25	10/22/2001	2001	10	22	0600	-2.02
50	295.5	10/22/2001	2001	10	22	1200	-2.02
50	295.75	10/22/2001	2001	10	22	1800	-2.02
50	296.0	10/23/2001	2001	10	23	0000	-2.02
50	296.25	10/23/2001	2001	10	23	0600	-2.05
50	296.5	10/23/2001	2001	10	23	1200	-2.05
50	296.75	10/23/2001	2001	10	23	1800	-2.05
50	297.0	10/24/2001	2001	10	24	0000	-2.07
50	297.25	10/24/2001	2001	10	24	0600	-2.07
50	297.5	10/24/2001	2001	10	24	1200	-2.07
50	297.75	10/24/2001	2001	10	24	1800	-2.10
50	298.0	10/25/2001	2001	10	25	0000	-2.10
50	298.25	10/25/2001	2001	10	25	0600	-2.10
50	298.5	10/25/2001	2001	10	25	1200	-2.10
50	298.75	10/25/2001	2001	10	25	1800	-2.12
50	299.0	10/26/2001	2001	10	26	0000	-2.12
50	299.25	10/26/2001	2001	10	26	0600	-2.12
50	299.5	10/26/2001	2001	10	26	1200	-2.10
50	299.75	10/26/2001	2001	10	26	1800	-2.12
50	300.0	10/27/2001	2001	10	27	0000	-2.12
50	300.25	10/27/2001	2001	10	27	0600	-2.12
50	300.5	10/27/2001	2001	10	27	1200	-2.12
50	300.75	10/27/2001	2001	10	27	1800	-2.12
50	301.0	10/28/2001	2001	10	28	0000	-2.14
50	301.25	10/28/2001	2001	10	28	0600	-2.12
50	301.5	10/28/2001	2001	10	28	1200	-2.12
50	301.75	10/28/2001	2001	10	28	1800	-2.10
50	302.0	10/29/2001	2001	10	29	0000	-2.10
50	302.25	10/29/2001	2001	10	29	0600	-2.10
50	302.5	10/29/2001	2001	10	29	1200	-2.10
50	302.75	10/29/2001	2001	10	29	1800	-2.10
50	303.0	10/30/2001	2001	10	30	0000	-2.05
50	303.25	10/30/2001	2001	10	30	0600	-2.00
50	303.5	10/30/2001	2001	10	30	1200	-2.00
50	303.75	10/30/2001	2001	10	30	1800	-2.00
50	304.0	10/31/2001	2001	10	31	0000	-2.00
50	304.25	10/31/2001	2001	10	31	0600	-2.00
50	304.5	10/31/2001	2001	10	31	1200	-2.00
50	304.75	10/31/2001	2001	10	31	1800	-2.00
50	305.0	11/1/2001	2001	11	01	0000	-2.00
50	305.25	11/1/2001	2001	11	01	0600	-2.00
50	305.5	11/1/2001	2001	11	01	1200	-2.00
50	305.75	11/1/2001	2001	11	01	1800	-1.98
50	306.0	11/2/2001	2001	11	02	0000	-2.00
50	306.25	11/2/2001	2001	11	02	0600	-2.00
50	306.5	11/2/2001	2001	11	02	1200	-1.98
50	306.75	11/2/2001	2001	11	02	1800	-1.98
50	307.0	11/3/2001	2001	11	03	0000	-1.98
50	307.25	11/3/2001	2001	11	03	0600	-1.95
50	307.5	11/3/2001	2001	11	03	1200	-1.93
50	307.75	11/3/2001	2001	11	03	1800	-1.93
50	308.0	11/4/2001	2001	11	04	0000	-1.91
50	308.25	11/4/2001	2001	11	04	0600	-1.91
50	308.5	11/4/2001	2001	11	04	1200	-1.91
50	308.75	11/4/2001	2001	11	04	1800	-1.91
50	309.0	11/5/2001	2001	11	05	0000	-1.91
50	309.25	11/5/2001	2001	11	05	0600	-1.88
50	309.5	11/5/2001	2001	11	05	1200	-1.88
50	309.75	11/5/2001	2001	11	05	1800	-1.88
50	310.0	11/6/2001	2001	11	06	0000	-1.88
50	310.25	11/6/2001	2001	11	06	0600	-1.88
50	310.5	11/6/2001	2001	11	06	1200	-1.86
50	310.75	11/6/2001	2001	11	06	1800	-1.88
50	311.0	11/7/2001	2001	11	07	0000	-1.88
50	311.25	11/7/2001	2001	11	07	0600	-1.88
50	311.5	11/7/2001	2001	11	07	1200	-1.86
50	311.75	11/7/2001	2001	11	07	1800	-1.88
50	312.0	11/8/2001	2001	11	08	0000	-1.88
50	312.25	11/8/2001	2001	11	08	0600	-1.88
50	312.5	11/8/2001	2001	11	08	1200	-1.86
50	312.75	11/8/2001	2001	11	08	1800	-1.86
50	313.0	11/9/2001	2001	11	09	0000	-1.88
50	313.25	11/9/2001	2001	11	09	0600	-1.88
50	313.5	11/9/2001	2001	11	09	1200	-1.86
50	313.75	11/9/2001	2001	11	09	1800	-1.86
50	314.0	11/10/2001	2001	11	10	0000	-1.88
50	314.25	11/10/2001	2001	11	10	0600	-2.00
45	218.5	8/6/2001	2001	08	06	1200	-13.46
45	218.75	8/6/2001	2001	08	06	1800	-12.42
45	219.0	8/7/2001	2001	08	07	0000	-15.17
45	219.25	8/7/2001	2001	08	07	0600	-16.31
45	219.5	8/7/2001	2001	08	07	1200	-20.81
45	219.75	8/7/2001	2001	08	07	1800	-20.62
45	220.0	8/8/2001	2001	08	08	0000	-18.46
45	220.25	8/8/2001	2001	08	08	0600	-19.41
45	220.5	8/8/2001	2001	08	08	1200	-14.98
45	220.75	8/8/2001	2001	08	08	1800	-9.88
45	221.0	8/9/2001	2001	08	09	0000	-12.91
45	221.25	8/9/2001	2001	08	09	0600	-2.35
45	221.5	8/9/2001	2001	08	09	1200	-1.69
45	221.75	8/9/2001	2001	08	09	1800	-3.87
45	222.0	8/10/2001	2001	08	10	0000	-8.00
45	222.25	8/10/2001	2001	08	10	0600	-4.06
45	222.5	8/10/2001	2001	08	10	1200	-2.70
45	222.75	8/10/2001	2001	08	10	1800	-1.42
45	223.0	8/11/2001	2001	08	11	0000	-6.50
45	223.25	8/11/2001	2001	08	11	0600	-8.81
45	223.5	8/11/2001	2001	08	11	1200	-1.42
45	223.75	8/11/2001	2001	08	11	1800	-0.23
45	224.0	8/12/2001	2001	08	12	0000	-0.82
45	224.25	8/12/2001	2001	08	12	0600	-0.44
45	224.5	8/12/2001	2001	08	12	1200	-8.05
45	224.75	8/12/2001	2001	08	12	1800	-8.60
45	225.0	8/13/2001	2001	08	13	0000	-8.03
45	225.25	8/13/2001	2001	08	13	0600	-9.97
45	225.5	8/13/2001	2001	08	13	1200	-19.02
45	225.75	8/13/2001	2001	08	13	1800	-14.84
45	226.0	8/14/2001	2001	08	14	0000	-15.35
45	226.25	8/14/2001	2001	08	14	0600	-19.76
45	226.5	8/14/2001	2001	08	14	1200	-26.16
45	226.75	8/14/2001	2001	08	14	1800	-26.28
45	227.0	8/15/2001	2001	08	15	0000	-23.22
45	227.25	8/15/2001	2001	08	15	0600	-20.90
45	227.5	8/15/2001	2001	08	15	1200	-23.11
45	227.75	8/15/2001	2001	08	15	1800	-22.48
45	228.0	8/16/2001	2001	08	16	0000	-21.80
45	228.25	8/16/2001	2001	08	16	0600	-20.85
45	228.5	8/16/2001	2001	08	16	1200	-23.95
45	228.75	8/16/2001	2001	08	16	1800	-29.16
45	229.0	8/17/2001	2001	08	17	0000	-27.80
45	229.25	8/17/2001	2001	08	17	0600	-24.04
45	229.5	8/17/2001	2001	08	17	1200	-21.72
45	229.75	8/17/2001	2001	08	17	1800	-24.80
45	230.0	8/18/2001	2001	08	18	0000	-22.97
45	230.25	8/18/2001	2001	08	18	0600	-13.60
45	230.5	8/18/2001	2001	08	18	1200	-12.54
45	230.75	8/18/2001	2001	08	18	1800	-8.81
45	231.0	8/19/2001	2001	08	19	0000	-10.75
45	231.25	8/19/2001	2001	08	19	0600	-7.63
45	231.5	8/19/2001	2001	08	19	1200	-9.54
45	231.75	8/19/2001	2001	08	19	1800	-12.25
45	232.0	8/20/2001	2001	08	20	0000	-16.39
45	232.25	8/20/2001	2001	08	20	0600	-16.99
45	232.5	8/20/2001	2001	08	20	1200	-15.78
45	232.75	8/20/2001	2001	08	20	1800	-11.21
45	233.0	8/21/2001	2001	08	21	0000	-10.12
45	233.25	8/21/2001	2001	08	21	0600	-10.99
45	233.5	8/21/2001	2001	08	21	1200	-10.71
45	233.75	8/21/2001	2001	08	21	1800	-13.58
45	234.0	8/22/2001	2001	08	22	0000	-14.99
45	234.25	8/22/2001	2001	08	22	0600	-17.58
45	234.5	8/22/2001	2001	08	22	1200	-12.25
45	234.75	8/22/2001	2001	08	22	1800	-14.80
45	235.0	8/23/2001	2001	08	23	0000	-15.20
45	235.25	8/23/2001	2001	08	23	0600	-13.15
45	235.5	8/23/2001	2001	08	23	1200	-16.48
45	235.75	8/23/2001	2001	08	23	1800	-16.25
45	236.0	8/24/2001	2001	08	24	0000	-15.24
45	236.25	8/24/2001	2001	08	24	0600	-16.52
45	236.5	8/24/2001	2001	08	24	1200	-16.37
45	236.75	8/24/2001	2001	08	24	1800	-21.30
45	237.0	8/25/2001	2001	08	25	0000	-22.20
45	237.25	8/25/2001	2001	08	25	0600	-17.60
45	237.5	8/25/2001	2001	08	25	1200	-12.81
45	237.75	8/25/2001	2001	08	25	1800	-10.44
45	238.0	8/26/2001	2001	08	26	0000	-12.41
45	238.25	8/26/2001	2001	08	26	0600	-7.58
45	238.5	8/26/2001	2001	08	26	1200	-3.32
45	238.75	8/26/2001	2001	08	26	1800	-3.01
45	239.0	8/27/2001	2001	08	27	0000	-4.49
45	239.25	8/27/2001	2001	08	27	0600	-13.16
45	239.5	8/27/2001	2001	08	27	1200	-11.55
45	239.75	8/27/2001	2001	08	27	1800	-7.83
45	240.0	8/28/2001	2001	08	28	0000	-14.34
45	240.25	8/28/2001	2001	08	28	0600	-18.90
45	240.5	8/28/2001	2001	08	28	1200	-15.17
45	240.75	8/28/2001	2001	08	28	1800	-16.45
45	241.0	8/29/2001	2001	08	29	0000	-16.82
45	241.25	8/29/2001	2001	08	29	0600	-22.64
45	241.5	8/29/2001	2001	08	29	1200	-15.40
45	241.75	8/29/2001	2001	08	29	1800	-15.29
45	242.0	8/30/2001	2001	08	30	0000	-11.95
45	242.25	8/30/2001	2001	08	30	0600	-0.72
45	242.5	8/30/2001	2001	08	30	1200	-1.59
45	242.75	8/30/2001	2001	08	30	1800	-3.06
45	243.0	8/31/2001	2001	08	31	0000	-13.70
45	243.25	8/31/2001	2001	08	31	0600	-7.53
45	243.5	8/31/2001	2001	08	31	1200	-5.43
45	243.75	8/31/2001	2001	08	31	1800	-9.37
45	244.0	9/1/2001	2001	09	01	0000	-13.28
45	244.25	9/1/2001	2001	09	01	0600	-12.36
45	244.5	9/1/2001	2001	09	01	1200	-13.80
45	244.75	9/1/2001	2001	09	01	1800	-15.04
45	245.0	9/2/2001	2001	09	02	0000	-15.62
45	245.25	9/2/2001	2001	09	02	0600	-14.77
45	245.5	9/2/2001	2001	09	02	1200	-14.82
45	245.75	9/2/2001	2001	09	02	1800	-15.17
45	246.0	9/3/2001	2001	09	03	0000	-16.99
45	246.25	9/3/2001	2001	09	03	0600	-21.92
45	246.5	9/3/2001	2001	09	03	1200	-19.51
45	246.75	9/3/2001	2001	09	03	1800	-22.96
45	247.0	9/4/2001	2001	09	04	0000	-20.78
45	247.25	9/4/2001	2001	09	04	0600	-17.93
45	247.5	9/4/2001	2001	09	04	1200	-12.95
45	247.75	9/4/2001	2001	09	04	1800	-8.94
45	248.0	9/5/2001	2001	09	05	0000	-1.42
45	248.25	9/5/2001	2001	09	05	0600	-4.37
45	248.5	9/5/2001	2001	09	05	1200	-2.72
45	248.75	9/5/2001	2001	09	05	1800	-4.14
45	249.0	9/6/2001	2001	09	06	0000	-5.08
45	249.25	9/6/2001	2001	09	06	0600	-9.23
45	249.5	9/6/2001	2001	09	06	1200	-5.66
45	249.75	9/6/2001	2001	09	06	1800	-3.52
45	250.0	9/7/2001	2001	09	07	0000	-1.76
45	250.25	9/7/2001	2001	09	07	0600	-1.15
45	250.5	9/7/2001	2001	09	07	1200	-2.45
45	250.75	9/7/2001	2001	09	07	1800	-2.31
45	251.0	9/8/2001	2001	09	08	0000	-3.61
45	251.25	9/8/2001	2001	09	08	0600	-5.23
45	251.5	9/8/2001	2001	09	08	1200	-6.04
45	251.75	9/8/2001	2001	09	08	1800	-8.52
45	252.0	9/9/2001	2001	09	09	0000	-11.63
45	252.25	9/9/2001	2001	09	09	0600	-11.48
45	252.5	9/9/2001	2001	09	09	1200	-9.51
45	252.75	9/9/2001	2001	09	09	1800	-7.73
45	253.0	9/10/2001	2001	09	10	0000	-8.25
45	253.25	9/10/2001	2001	09	10	0600	-12.51
45	253.5	9/10/2001	2001	09	10	1200	-13.60
45	253.75	9/10/2001	2001	09	10	1800	-10.81
45	254.0	9/11/2001	2001	09	11	0000	-9.63
45	254.25	9/11/2001	2001	09	11	0600	-8.18
45	254.5	9/11/2001	2001	09	11	1200	-9.16
45	254.75	9/11/2001	2001	09	11	1800	-8.89
45	255.0	9/12/2001	2001	09	12	0000	-9.46
45	255.25	9/12/2001	2001	09	12	0600	-9.43
45	255.5	9/12/2001	2001	09	12	1200	-8.55
45	255.75	9/12/2001	2001	09	12	1800	-7.23
45	256.0	9/13/2001	2001	09	13	0000	-7.21
45	256.25	9/13/2001	2001	09	13	0600	-6.81
45	256.5	9/13/2001	2001	09	13	1200	-5.08
45	256.75	9/13/2001	2001	09	13	1800	-9.58
45	257.0	9/14/2001	2001	09	14	0000	-11.33
45	257.25	9/14/2001	2001	09	14	0600	-10.91
45	257.5	9/14/2001	2001	09	14	1200	-8.39
45	257.75	9/14/2001	2001	09	14	1800	-7.64
45	258.0	9/15/2001	2001	09	15	0000	-7.51
45	258.25	9/15/2001	2001	09	15	0600	-6.70
45	258.5	9/15/2001	2001	09	15	1200	-4.68
45	258.75	9/15/2001	2001	09	15	1800	-3.89
45	259.0	9/16/2001	2001	09	16	0000	-3.87
45	259.25	9/16/2001	2001	09	16	0600	-10.74
45	259.5	9/16/2001	2001	09	16	1200	-8.20
45	259.75	9/16/2001	2001	09	16	1800	-4.86
45	260.0	9/17/2001	2001	09	17	0000	-2.21
45	260.25	9/17/2001	2001	09	17	0600	-1.91
45	260.5	9/17/2001	2001	09	17	1200	-1.12
45	260.75	9/17/2001	2001	09	17	1800	-0.72
45	261.0	9/18/2001	2001	09	18	0000	-0.92
45	261.25	9/18/2001	2001	09	18	0600	-1.71
45	261.5	9/18/2001	2001	09	18	1200	-1.64
45	261.75	9/18/2001	2001	09	18	1800	-1.86
45	262.0	9/19/2001	2001	09	19	0000	-2.92
45	262.25	9/19/2001	2001	09	19	0600	-8.03
45	262.5	9/19/2001	2001	09	19	1200	-6.15
45	262.75	9/19/2001	2001	09	19	1800	-4.55
45	263.0	9/20/2001	2001	09	20	0000	-3.48
45	263.25	9/20/2001	2001	09	20	0600	-1.91
45	263.5	9/20/2001	2001	09	20	1200	-1.00
45	263.75	9/20/2001	2001	09	20	1800	-1.27
45	264.0	9/21/2001	2001	09	21	0000	-1.59
45	264.25	9/21/2001	2001	09	21	0600	-1.81
45	264.5	9/21/2001	2001	09	21	1200	-4.10
45	264.75	9/21/2001	2001	09	21	1800	-12.64
45	265.0	9/22/2001	2001	09	22	0000	-9.81
45	265.25	9/22/2001	2001	09	22	0600	-9.68
45	265.5	9/22/2001	2001	09	22	1200	-7.63
45	265.75	9/22/2001	2001	09	22	1800	-7.13
45	266.0	9/23/2001	2001	09	23	0000	-7.51
45	266.25	9/23/2001	2001	09	23	0600	-7.49
45	266.5	9/23/2001	2001	09	23	1200	-5.45
45	266.75	9/23/2001	2001	09	23	1800	-3.72
45	267.0	9/24/2001	2001	09	24	0000	-5.70
45	267.25	9/24/2001	2001	09	24	0600	-5.39
45	267.5	9/24/2001	2001	09	24	1200	-5.02
45	267.75	9/24/2001	2001	09	24	1800	-3.19
45	268.0	9/25/2001	2001	09	25	0000	-2.72
45	268.25	9/25/2001	2001	09	25	0600	-2.00
45	268.5	9/25/2001	2001	09	25	1200	-1.52
45	268.75	9/25/2001	2001	09	25	1800	-1.52
45	269.0	9/26/2001	2001	09	26	0000	-1.91
45	269.25	9/26/2001	2001	09	26	0600	-1.91
45	269.5	9/26/2001	2001	09	26	1200	-1.62
45	269.75	9/26/2001	2001	09	26	1800	-1.47
45	270.0	9/27/2001	2001	09	27	0000	-1.67
45	270.25	9/27/2001	2001	09	27	0600	-2.40
45	270.5	9/27/2001	2001	09	27	1200	-2.95
45	270.75	9/27/2001	2001	09	27	1800	-2.51
45	271.0	9/28/2001	2001	09	28	0000	-2.07
45	271.25	9/28/2001	2001	09	28	0600	-1.81
45	271.5	9/28/2001	2001	09	28	1200	-1.42
45	271.75	9/28/2001	2001	09	28	1800	-1.17
45	272.0	9/29/2001	2001	09	29	0000	-1.07
45	272.25	9/29/2001	2001	09	29	0600	-0.92
45	272.5	9/29/2001	2001	09	29	1200	-0.77
45	272.75	9/29/2001	2001	09	29	1800	-1.00
45	273.0	9/30/2001	2001	09	30	0000	-1.62
45	273.25	9/30/2001	2001	09	30	0600	-1.88
45	273.5	9/30/2001	2001	09	30	1200	-2.05
45	273.75	9/30/2001	2001	09	30	1800	-2.02
45	274.0	10/1/2001	2001	10	01	0000	-2.17
45	274.25	10/1/2001	2001	10	01	0600	-1.67
45	274.5	10/1/2001	2001	10	01	1200	-1.20
45	274.75	10/1/2001	2001	10	01	1800	-1.05
45	275.0	10/2/2001	2001	10	02	0000	-1.25
45	275.25	10/2/2001	2001	10	02	0600	-1.42
45	275.5	10/2/2001	2001	10	02	1200	-1.42
45	275.75	10/2/2001	2001	10	02	1800	-1.71
45	276.0	10/3/2001	2001	10	03	0000	-2.65
45	276.25	10/3/2001	2001	10	03	0600	-3.97
45	276.5	10/3/2001	2001	10	03	1200	-4.31
45	276.75	10/3/2001	2001	10	03	1800	-4.14
45	277.0	10/4/2001	2001	10	04	0000	-4.03
45	277.25	10/4/2001	2001	10	04	0600	-3.78
45	277.5	10/4/2001	2001	10	04	1200	-3.13
45	277.75	10/4/2001	2001	10	04	1800	-2.42
45	278.0	10/5/2001	2001	10	05	0000	-2.58
45	278.25	10/5/2001	2001	10	05	0600	-2.95
45	278.5	10/5/2001	2001	10	05	1200	-3.28
45	278.75	10/5/2001	2001	10	05	1800	-3.15
45	279.0	10/6/2001	2001	10	06	0000	-3.61
45	279.25	10/6/2001	2001	10	06	0600	-4.10
45	279.5	10/6/2001	2001	10	06	1200	-3.74
45	279.75	10/6/2001	2001	10	06	1800	-2.90
45	280.0	10/7/2001	2001	10	07	0000	-2.31
45	280.25	10/7/2001	2001	10	07	0600	-1.91
45	280.5	10/7/2001	2001	10	07	1200	-1.47
45	280.75	10/7/2001	2001	10	07	1800	-1.27
45	281.0	10/8/2001	2001	10	08	0000	-1.54
45	281.25	10/8/2001	2001	10	08	0600	-2.14
45	281.5	10/8/2001	2001	10	08	1200
45	281.75	10/8/2001	2001	10	08	1800	-1.98
45	282.0	10/9/2001	2001	10	09	0000	-1.93
45	282.25	10/9/2001	2001	10	09	0600	-1.91
45	282.5	10/9/2001	2001	10	09	1200	-1.83
45	282.75	10/9/2001	2001	10	09	1800	-1.81
45	283.0	10/10/2001	2001	10	10	0000	-1.81
45	283.25	10/10/2001	2001	10	10	0600	-1.81
45	283.5	10/10/2001	2001	10	10	1200	-1.79
45	283.75	10/10/2001	2001	10	10	1800	-1.81
45	284.0	10/11/2001	2001	10	11	0000	-1.81
45	284.25	10/11/2001	2001	10	11	0600	-1.81
45	284.5	10/11/2001	2001	10	11	1200	-1.83
45	284.75	10/11/2001	2001	10	11	1800	-1.83
45	285.0	10/12/2001	2001	10	12	0000	-1.86
45	285.25	10/12/2001	2001	10	12	0600	-1.86
45	285.5	10/12/2001	2001	10	12	1200	-1.86
45	285.75	10/12/2001	2001	10	12	1800	-1.88
45	286.0	10/13/2001	2001	10	13	0000	-1.88
45	286.25	10/13/2001	2001	10	13	0600	-1.91
45	286.5	10/13/2001	2001	10	13	1200	-1.88
45	286.75	10/13/2001	2001	10	13	1800	-1.91
45	287.0	10/14/2001	2001	10	14	0000	-1.91
45	287.25	10/14/2001	2001	10	14	0600	-1.93
45	287.5	10/14/2001	2001	10	14	1200	-1.91
45	287.75	10/14/2001	2001	10	14	1800	-1.91
45	288.0	10/15/2001	2001	10	15	0000	-1.95
45	288.25	10/15/2001	2001	10	15	0600	-1.95
45	288.5	10/15/2001	2001	10	15	1200	-1.93
45	288.75	10/15/2001	2001	10	15	1800	-1.93
45	289.0	10/16/2001	2001	10	16	0000	-1.93
45	289.25	10/16/2001	2001	10	16	0600	-1.93
45	289.5	10/16/2001	2001	10	16	1200	-1.93
45	289.75	10/16/2001	2001	10	16	1800	-1.93
45	290.0	10/17/2001	2001	10	17	0000	-1.93
45	290.25	10/17/2001	2001	10	17	0600	-1.93
45	290.5	10/17/2001	2001	10	17	1200	-1.93
45	290.75	10/17/2001	2001	10	17	1800	-1.93
45	291.0	10/18/2001	2001	10	18	0000	-1.93
45	291.25	10/18/2001	2001	10	18	0600	-1.91
45	291.5	10/18/2001	2001	10	18	1200	-1.91
45	291.75	10/18/2001	2001	10	18	1800	-1.91
45	292.0	10/19/2001	2001	10	19	0000	-1.91
45	292.25	10/19/2001	2001	10	19	0600	-1.88
45	292.5	10/19/2001	2001	10	19	1200	-1.88
45	292.75	10/19/2001	2001	10	19	1800	-1.88
45	293.0	10/20/2001	2001	10	20	0000	-1.86
45	293.25	10/20/2001	2001	10	20	0600	-1.83
45	293.5	10/20/2001	2001	10	20	1200	-1.83
45	293.75	10/20/2001	2001	10	20	1800	-1.83
45	294.0	10/21/2001	2001	10	21	0000	-1.83
45	294.25	10/21/2001	2001	10	21	0600	-1.83
45	294.5	10/21/2001	2001	10	21	1200	-1.83
45	294.75	10/21/2001	2001	10	21	1800	-1.83
45	295.0	10/22/2001	2001	10	22	0000	-1.83
45	295.25	10/22/2001	2001	10	22	0600	-1.86
45	295.5	10/22/2001	2001	10	22	1200	-1.86
45	295.75	10/22/2001	2001	10	22	1800	-1.86
45	296.0	10/23/2001	2001	10	23	0000	-1.86
45	296.25	10/23/2001	2001	10	23	0600	-1.86
45	296.5	10/23/2001	2001	10	23	1200	-1.86
45	296.75	10/23/2001	2001	10	23	1800	-1.88
45	297.0	10/24/2001	2001	10	24	0000	-1.88
45	297.25	10/24/2001	2001	10	24	0600	-1.88
45	297.5	10/24/2001	2001	10	24	1200	-1.88
45	297.75	10/24/2001	2001	10	24	1800	-1.88
45	298.0	10/25/2001	2001	10	25	0000	-1.88
45	298.25	10/25/2001	2001	10	25	0600	-1.91
45	298.5	10/25/2001	2001	10	25	1200	-1.91
45	298.75	10/25/2001	2001	10	25	1800	-1.91
45	299.0	10/26/2001	2001	10	26	0000	-1.91
45	299.25	10/26/2001	2001	10	26	0600	-1.91
45	299.5	10/26/2001	2001	10	26	1200	-1.91
45	299.75	10/26/2001	2001	10	26	1800	-1.91
45	300.0	10/27/2001	2001	10	27	0000	-1.93
45	300.25	10/27/2001	2001	10	27	0600	-1.93
45	300.5	10/27/2001	2001	10	27	1200	-1.91
45	300.75	10/27/2001	2001	10	27	1800	-1.93
45	301.0	10/28/2001	2001	10	28	0000	-1.93
45	301.25	10/28/2001	2001	10	28	0600	-1.93
45	301.5	10/28/2001	2001	10	28	1200	-1.91
45	301.75	10/28/2001	2001	10	28	1800	-1.91
45	302.0	10/29/2001	2001	10	29	0000	-1.91
45	302.25	10/29/2001	2001	10	29	0600	-1.88
45	302.5	10/29/2001	2001	10	29	1200	-1.88
45	302.75	10/29/2001	2001	10	29	1800	-1.88
45	303.0	10/30/2001	2001	10	30	0000	-1.83
45	303.25	10/30/2001	2001	10	30	0600	-1.83
45	303.5	10/30/2001	2001	10	30	1200	-1.83
45	303.75	10/30/2001	2001	10	30	1800	-1.83
45	304.0	10/31/2001	2001	10	31	0000	-1.83
45	304.25	10/31/2001	2001	10	31	0600	-1.83
45	304.5	10/31/2001	2001	10	31	1200	-1.83
45	304.75	10/31/2001	2001	10	31	1800	-1.83
45	305.0	11/1/2001	2001	11	01	0000	-1.83
45	305.25	11/1/2001	2001	11	01	0600	-1.83
45	305.5	11/1/2001	2001	11	01	1200	-1.83
45	305.75	11/1/2001	2001	11	01	1800	-1.83
45	306.0	11/2/2001	2001	11	02	0000	-1.81
45	306.25	11/2/2001	2001	11	02	0600	-1.81
45	306.5	11/2/2001	2001	11	02	1200	-1.81
45	306.75	11/2/2001	2001	11	02	1800	-1.81
45	307.0	11/3/2001	2001	11	03	0000	-1.81
45	307.25	11/3/2001	2001	11	03	0600	-1.81
45	307.5	11/3/2001	2001	11	03	1200	-1.81
45	307.75	11/3/2001	2001	11	03	1800	-1.81
45	308.0	11/4/2001	2001	11	04	0000	-1.81
45	308.25	11/4/2001	2001	11	04	0600	-1.81
45	308.5	11/4/2001	2001	11	04	1200	-1.81
45	308.75	11/4/2001	2001	11	04	1800	-1.81
45	309.0	11/5/2001	2001	11	05	0000	-1.81
45	309.25	11/5/2001	2001	11	05	0600	-1.81
45	309.5	11/5/2001	2001	11	05	1200	-1.79
45	309.75	11/5/2001	2001	11	05	1800	-1.79
45	310.0	11/6/2001	2001	11	06	0000	-1.79
45	310.25	11/6/2001	2001	11	06	0600	-1.79
45	310.5	11/6/2001	2001	11	06	1200	-1.79
45	310.75	11/6/2001	2001	11	06	1800	-1.79
45	311.0	11/7/2001	2001	11	07	0000	-1.79
45	311.25	11/7/2001	2001	11	07	0600	-1.79
45	311.5	11/7/2001	2001	11	07	1200	-1.79
45	311.75	11/7/2001	2001	11	07	1800	-1.79
45	312.0	11/8/2001	2001	11	08	0000	-1.79
45	312.25	11/8/2001	2001	11	08	0600	-1.79
45	312.5	11/8/2001	2001	11	08	1200	-1.79
45	312.75	11/8/2001	2001	11	08	1800	-1.79
45	313.0	11/9/2001	2001	11	09	0000	-1.79
45	313.25	11/9/2001	2001	11	09	0600	-1.79
45	313.5	11/9/2001	2001	11	09	1200	-1.79
45	313.75	11/9/2001	2001	11	09	1800	-1.79
45	314.0	11/10/2001	2001	11	10	0000	-1.76
45	314.25	11/10/2001	2001	11	10	0600	-1.76
40	218.5	8/6/2001	2001	08	06	1200	-13.44
40	218.75	8/6/2001	2001	08	06	1800	-12.41
40	219.0	8/7/2001	2001	08	07	0000	-15.12
40	219.25	8/7/2001	2001	08	07	0600	-16.22
40	219.5	8/7/2001	2001	08	07	1200	-20.75
40	219.75	8/7/2001	2001	08	07	1800	-20.57
40	220.0	8/8/2001	2001	08	08	0000	-18.40
40	220.25	8/8/2001	2001	08	08	0600	-19.26
40	220.5	8/8/2001	2001	08	08	1200	-14.97
40	220.75	8/8/2001	2001	08	08	1800	-9.88
40	221.0	8/9/2001	2001	08	09	0000	-12.86
40	221.25	8/9/2001	2001	08	09	0600	-2.40
40	221.5	8/9/2001	2001	08	09	1200	-1.74
40	221.75	8/9/2001	2001	08	09	1800	-3.91
40	222.0	8/10/2001	2001	08	10	0000	-7.88
40	222.25	8/10/2001	2001	08	10	0600	-4.08
40	222.5	8/10/2001	2001	08	10	1200	-2.72
40	222.75	8/10/2001	2001	08	10	1800	-1.47
40	223.0	8/11/2001	2001	08	11	0000	-6.54
40	223.25	8/11/2001	2001	08	11	0600	-8.81
40	223.5	8/11/2001	2001	08	11	1200	-1.47
40	223.75	8/11/2001	2001	08	11	1800	-0.31
40	224.0	8/12/2001	2001	08	12	0000	-0.87
40	224.25	8/12/2001	2001	08	12	0600	-0.49
40	224.5	8/12/2001	2001	08	12	1200	-8.05
40	224.75	8/12/2001	2001	08	12	1800	-8.57
40	225.0	8/13/2001	2001	08	13	0000	-8.00
40	225.25	8/13/2001	2001	08	13	0600	-10.02
40	225.5	8/13/2001	2001	08	13	1200	-19.04
40	225.75	8/13/2001	2001	08	13	1800	-14.77
40	226.0	8/14/2001	2001	08	14	0000	-15.27
40	226.25	8/14/2001	2001	08	14	0600	-19.57
40	226.5	8/14/2001	2001	08	14	1200	-26.08
40	226.75	8/14/2001	2001	08	14	1800	-26.05
40	227.0	8/15/2001	2001	08	15	0000	-23.02
40	227.25	8/15/2001	2001	08	15	0600	-20.71
40	227.5	8/15/2001	2001	08	15	1200	-22.89
40	227.75	8/15/2001	2001	08	15	1800	-22.15
40	228.0	8/16/2001	2001	08	16	0000	-21.54
40	228.25	8/16/2001	2001	08	16	0600	-20.60
40	228.5	8/16/2001	2001	08	16	1200	-24.01
40	228.75	8/16/2001	2001	08	16	1800	-28.90
40	229.0	8/17/2001	2001	08	17	0000	-27.69
40	229.25	8/17/2001	2001	08	17	0600	-23.92
40	229.5	8/17/2001	2001	08	17	1200	-21.62
40	229.75	8/17/2001	2001	08	17	1800	-24.70
40	230.0	8/18/2001	2001	08	18	0000	-22.85
40	230.25	8/18/2001	2001	08	18	0600	-13.58
40	230.5	8/18/2001	2001	08	18	1200	-12.50
40	230.75	8/18/2001	2001	08	18	1800	-8.94
40	231.0	8/19/2001	2001	08	19	0000	-10.71
40	231.25	8/19/2001	2001	08	19	0600	-7.66
40	231.5	8/19/2001	2001	08	19	1200	-9.54
40	231.75	8/19/2001	2001	08	19	1800	-11.95
40	232.0	8/20/2001	2001	08	20	0000	-16.10
40	232.25	8/20/2001	2001	08	20	0600	-16.74
40	232.5	8/20/2001	2001	08	20	1200	-15.62
40	232.75	8/20/2001	2001	08	20	1800	-11.62
40	233.0	8/21/2001	2001	08	21	0000	-10.09
40	233.25	8/21/2001	2001	08	21	0600	-10.93
40	233.5	8/21/2001	2001	08	21	1200	-10.67
40	233.75	8/21/2001	2001	08	21	1800	-13.46
40	234.0	8/22/2001	2001	08	22	0000	-13.46
40	234.25	8/22/2001	2001	08	22	0600	-14.94
40	234.5	8/22/2001	2001	08	22	1200	-17.45
40	234.75	8/22/2001	2001	08	22	1800	-12.83
40	235.0	8/23/2001	2001	08	23	0000	-14.65
40	235.25	8/23/2001	2001	08	23	0600	-15.08
40	235.5	8/23/2001	2001	08	23	1200	-13.04
40	235.75	8/23/2001	2001	08	23	1800	-16.37
40	236.0	8/24/2001	2001	08	24	0000	-16.05
40	236.25	8/24/2001	2001	08	24	0600	-15.08
40	236.5	8/24/2001	2001	08	24	1200	-16.32
40	236.75	8/24/2001	2001	08	24	1800	-16.27
40	237.0	8/25/2001	2001	08	25	0000	-21.19
40	237.25	8/25/2001	2001	08	25	0600	-22.01
40	237.5	8/25/2001	2001	08	25	1200	-17.47
40	237.75	8/25/2001	2001	08	25	1800	-12.78
40	238.0	8/26/2001	2001	08	26	0000	-10.41
40	238.25	8/26/2001	2001	08	26	0600	-12.31
40	238.5	8/26/2001	2001	08	26	1200	-7.61
40	238.75	8/26/2001	2001	08	26	1800	-3.35
40	239.0	8/27/2001	2001	08	27	0000	-3.08
40	239.25	8/27/2001	2001	08	27	0600	-4.57
40	239.5	8/27/2001	2001	08	27	1200	-12.64
40	239.75	8/27/2001	2001	08	27	1800	-11.50
40	240.0	8/28/2001	2001	08	28	0000	-7.83
40	240.25	8/28/2001	2001	08	28	0600	-11.92
40	240.5	8/28/2001	2001	08	28	1200	-17.04
40	240.75	8/28/2001	2001	08	28	1800	-14.10
40	241.0	8/29/2001	2001	08	29	0000	-14.99
40	241.25	8/29/2001	2001	08	29	0600	-15.49
40	241.5	8/29/2001	2001	08	29	1200	-20.39
40	241.75	8/29/2001	2001	08	29	1800	-14.54
40	242.0	8/30/2001	2001	08	30	0000	-15.24
40	242.25	8/30/2001	2001	08	30	0600	-11.70
40	242.5	8/30/2001	2001	08	30	1200	-0.82
40	242.75	8/30/2001	2001	08	30	1800	-1.76
40	243.0	8/31/2001	2001	08	31	0000	-3.13
40	243.25	8/31/2001	2001	08	31	0600	-13.58
40	243.5	8/31/2001	2001	08	31	1200	-7.66
40	243.75	8/31/2001	2001	08	31	1800	-5.58
40	244.0	9/1/2001	2001	09	01	0000	-9.19
40	244.25	9/1/2001	2001	09	01	0600	-12.66
40	244.5	9/1/2001	2001	09	01	1200	-11.90
40	244.75	9/1/2001	2001	09	01	1800	-13.23
40	245.0	9/2/2001	2001	09	02	0000	-14.27
40	245.25	9/2/2001	2001	09	02	0600	-14.82
40	245.5	9/2/2001	2001	09	02	1200	-13.59
40	245.75	9/2/2001	2001	09	02	1800	-14.37
40	246.0	9/3/2001	2001	09	03	0000	-14.23
40	246.25	9/3/2001	2001	09	03	0600	-16.61
40	246.5	9/3/2001	2001	09	03	1200	-21.61
40	246.75	9/3/2001	2001	09	03	1800	-19.79
40	247.0	9/4/2001	2001	09	04	0000	-22.52
40	247.25	9/4/2001	2001	09	04	0600	-20.41
40	247.5	9/4/2001	2001	09	04	1200	-17.75
40	247.75	9/4/2001	2001	09	04	1800	-12.88
40	248.0	9/5/2001	2001	09	05	0000	-9.14
40	248.25	9/5/2001	2001	09	05	0600	-3.91
40	248.5	9/5/2001	2001	09	05	1200	-4.63
40	248.75	9/5/2001	2001	09	05	1800	-3.17
40	249.0	9/6/2001	2001	09	06	0000	-4.18
40	249.25	9/6/2001	2001	09	06	0600	-5.27
40	249.5	9/6/2001	2001	09	06	1200	-8.87
40	249.75	9/6/2001	2001	09	06	1800	-5.74
40	250.0	9/7/2001	2001	09	07	0000	-3.74
40	250.25	9/7/2001	2001	09	07	0600	-2.19
40	250.5	9/7/2001	2001	09	07	1200	-1.88
40	250.75	9/7/2001	2001	09	07	1800	-2.86
40	251.0	9/8/2001	2001	09	08	0000	-2.83
40	251.25	9/8/2001	2001	09	08	0600	-3.59
40	251.5	9/8/2001	2001	09	08	1200	-4.66
40	251.75	9/8/2001	2001	09	08	1800	-5.27
40	252.0	9/9/2001	2001	09	09	0000	-6.77
40	252.25	9/9/2001	2001	09	09	0600	-8.84
40	252.5	9/9/2001	2001	09	09	1200	-8.94
40	252.75	9/9/2001	2001	09	09	1800	-7.40
40	253.0	9/10/2001	2001	09	10	0000	-5.98
40	253.25	9/10/2001	2001	09	10	0600	-5.76
40	253.5	9/10/2001	2001	09	10	1200	-8.47
40	253.75	9/10/2001	2001	09	10	1800	-9.11
40	254.0	9/11/2001	2001	09	11	0000	-7.66
40	254.25	9/11/2001	2001	09	11	0600	-6.99
40	254.5	9/11/2001	2001	09	11	1200	-6.00
40	254.75	9/11/2001	2001	09	11	1800	-6.54
40	255.0	9/12/2001	2001	09	12	0000	-6.41
40	255.25	9/12/2001	2001	09	12	0600	-6.65
40	255.5	9/12/2001	2001	09	12	1200	-6.28
40	255.75	9/12/2001	2001	09	12	1800	-5.39
40	256.0	9/13/2001	2001	09	13	0000	-5.33
40	256.25	9/13/2001	2001	09	13	0600	-5.27
40	256.5	9/13/2001	2001	09	13	1200	-4.29
40	256.75	9/13/2001	2001	09	13	1800	-7.06
40	257.0	9/14/2001	2001	09	14	0000	-8.36
40	257.25	9/14/2001	2001	09	14	0600	-7.90
40	257.5	9/14/2001	2001	09	14	1200	-6.65
40	257.75	9/14/2001	2001	09	14	1800	-5.91
40	258.0	9/15/2001	2001	09	15	0000	-5.64
40	258.25	9/15/2001	2001	09	15	0600	-5.23
40	258.5	9/15/2001	2001	09	15	1200	-4.03
40	258.75	9/15/2001	2001	09	15	1800	-3.65
40	259.0	9/16/2001	2001	09	16	0000	-3.43
40	259.25	9/16/2001	2001	09	16	0600	-7.90
40	259.5	9/16/2001	2001	09	16	1200	-6.57
40	259.75	9/16/2001	2001	09	16	1800	-4.29
40	260.0	9/17/2001	2001	09	17	0000	-2.54
40	260.25	9/17/2001	2001	09	17	0600	-2.17
40	260.5	9/17/2001	2001	09	17	1200	-1.71
40	260.75	9/17/2001	2001	09	17	1800	-1.37
40	261.0	9/18/2001	2001	09	18	0000	-1.42
40	261.25	9/18/2001	2001	09	18	0600	-1.83
40	261.5	9/18/2001	2001	09	18	1200	-1.83
40	261.75	9/18/2001	2001	09	18	1800	-1.93
40	262.0	9/19/2001	2001	09	19	0000	-2.54
40	262.25	9/19/2001	2001	09	19	0600	-5.58
40	262.5	9/19/2001	2001	09	19	1200	-4.61
40	262.75	9/19/2001	2001	09	19	1800	-3.56
40	263.0	9/20/2001	2001	09	20	0000	-2.99
40	263.25	9/20/2001	2001	09	20	0600	-2.07
40	263.5	9/20/2001	2001	09	20	1200	-1.52
40	263.75	9/20/2001	2001	09	20	1800	-1.59
40	264.0	9/21/2001	2001	09	21	0000	-1.81
40	264.25	9/21/2001	2001	09	21	0600	-1.91
40	264.5	9/21/2001	2001	09	21	1200	-2.68
40	264.75	9/21/2001	2001	09	21	1800	-8.92
40	265.0	9/22/2001	2001	09	22	0000	-6.74
40	265.25	9/22/2001	2001	09	22	0600	-6.81
40	265.5	9/22/2001	2001	09	22	1200	-5.64
40	265.75	9/22/2001	2001	09	22	1800	-5.18
40	266.0	9/23/2001	2001	09	23	0000	-5.39
40	266.25	9/23/2001	2001	09	23	0600	-5.45
40	266.5	9/23/2001	2001	09	23	1200	-4.35
40	266.75	9/23/2001	2001	09	23	1800	-3.37
40	267.0	9/24/2001	2001	09	24	0000	-4.24
40	267.25	9/24/2001	2001	09	24	0600	-4.24
40	267.5	9/24/2001	2001	09	24	1200	-4.06
40	267.75	9/24/2001	2001	09	24	1800	-3.04
40	268.0	9/25/2001	2001	09	25	0000	-2.65
40	268.25	9/25/2001	2001	09	25	0600	-2.21
40	268.5	9/25/2001	2001	09	25	1200	-1.91
40	268.75	9/25/2001	2001	09	25	1800	-1.83
40	269.0	9/26/2001	2001	09	26	0000	-2.05
40	269.25	9/26/2001	2001	09	26	0600	-2.07
40	269.5	9/26/2001	2001	09	26	1200	-1.91
40	269.75	9/26/2001	2001	09	26	1800	-1.83
40	270.0	9/27/2001	2001	09	27	0000	-1.86
40	270.25	9/27/2001	2001	09	27	0600	-2.12
40	270.5	9/27/2001	2001	09	27	1200	-2.40
40	270.75	9/27/2001	2001	09	27	1800	-2.26
40	271.0	9/28/2001	2001	09	28	0000	-2.07
40	271.25	9/28/2001	2001	09	28	0600	-1.98
40	271.5	9/28/2001	2001	09	28	1200	-1.83
40	271.75	9/28/2001	2001	09	28	1800	-1.69
40	272.0	9/29/2001	2001	09	29	0000	-1.45
40	272.25	9/29/2001	2001	09	29	0600	-1.30
40	272.5	9/29/2001	2001	09	29	1200	-1.22
40	272.75	9/29/2001	2001	09	29	1800	-1.27
40	273.0	9/30/2001	2001	09	30	0000	-1.50
40	273.25	9/30/2001	2001	09	30	0600	-1.59
40	273.5	9/30/2001	2001	09	30	1200	-1.69
40	273.75	9/30/2001	2001	09	30	1800	-1.69
40	274.0	10/1/2001	2001	10	01	0000	-1.76
40	274.25	10/1/2001	2001	10	01	0600	-1.59
40	274.5	10/1/2001	2001	10	01	1200	-1.42
40	274.75	10/1/2001	2001	10	01	1800	-1.35
40	275.0	10/2/2001	2001	10	02	0000	-1.42
40	275.25	10/2/2001	2001	10	02	0600	-1.50
40	275.5	10/2/2001	2001	10	02	1200	-1.47
40	275.75	10/2/2001	2001	10	02	1800	-1.62
40	276.0	10/3/2001	2001	10	03	0000	-2.07
40	276.25	10/3/2001	2001	10	03	0600	-2.79
40	276.5	10/3/2001	2001	10	03	1200	-3.13
40	276.75	10/3/2001	2001	10	03	1800	-3.19
40	277.0	10/4/2001	2001	10	04	0000	-3.21
40	277.25	10/4/2001	2001	10	04	0600	-3.13
40	277.5	10/4/2001	2001	10	04	1200	-2.83
40	277.75	10/4/2001	2001	10	04	1800	-2.40
40	278.0	10/5/2001	2001	10	05	0000	-2.42
40	278.25	10/5/2001	2001	10	05	0600	-2.54
40	278.5	10/5/2001	2001	10	05	1200	-2.72
40	278.75	10/5/2001	2001	10	05	1800	-2.72
40	279.0	10/6/2001	2001	10	06	0000	-2.92
40	279.25	10/6/2001	2001	10	06	0600	-3.24
40	279.5	10/6/2001	2001	10	06	1200	-3.13
40	279.75	10/6/2001	2001	10	06	1800	-2.77
40	280.0	10/7/2001	2001	10	07	0000	-2.42
40	280.25	10/7/2001	2001	10	07	0600	-2.17
40	280.5	10/7/2001	2001	10	07	1200	-1.91
40	280.75	10/7/2001	2001	10	07	1800	-1.74
40	281.0	10/8/2001	2001	10	08	0000	-1.81
40	281.25	10/8/2001	2001	10	08	0600	-2.10
40	281.5	10/8/2001	2001	10	08	1200
40	281.75	10/8/2001	2001	10	08	1800	-2.07
40	282.0	10/9/2001	2001	10	09	0000	-2.05
40	282.25	10/9/2001	2001	10	09	0600	-2.02
40	282.5	10/9/2001	2001	10	09	1200	-2.00
40	282.75	10/9/2001	2001	10	09	1800	-1.98
40	283.0	10/10/2001	2001	10	10	0000	-1.98
40	283.25	10/10/2001	2001	10	10	0600	-1.95
40	283.5	10/10/2001	2001	10	10	1200	-1.93
40	283.75	10/10/2001	2001	10	10	1800	-1.93
40	284.0	10/11/2001	2001	10	11	0000	-1.93
40	284.25	10/11/2001	2001	10	11	0600	-1.93
40	284.5	10/11/2001	2001	10	11	1200	-1.95
40	284.75	10/11/2001	2001	10	11	1800	-1.98
40	285.0	10/12/2001	2001	10	12	0000	-1.98
40	285.25	10/12/2001	2001	10	12	0600	-1.98
40	285.5	10/12/2001	2001	10	12	1200	-1.98
40	285.75	10/12/2001	2001	10	12	1800	-1.98
40	286.0	10/13/2001	2001	10	13	0000	-2.00
40	286.25	10/13/2001	2001	10	13	0600	-2.00
40	286.5	10/13/2001	2001	10	13	1200	-2.00
40	286.75	10/13/2001	2001	10	13	1800	-2.00
40	287.0	10/14/2001	2001	10	14	0000	-2.00
40	287.25	10/14/2001	2001	10	14	0600	-2.00
40	287.5	10/14/2001	2001	10	14	1200	-2.00
40	287.75	10/14/2001	2001	10	14	1800	-2.00
40	288.0	10/15/2001	2001	10	15	0000	-2.02
40	288.25	10/15/2001	2001	10	15	0600	-2.00
40	288.5	10/15/2001	2001	10	15	1200	-2.00
40	288.75	10/15/2001	2001	10	15	1800	-2.00
40	289.0	10/16/2001	2001	10	16	0000	-2.00
40	289.25	10/16/2001	2001	10	16	0600	-2.00
40	289.5	10/16/2001	2001	10	16	1200	-2.00
40	289.75	10/16/2001	2001	10	16	1800	-2.00
40	290.0	10/17/2001	2001	10	17	0000	-2.00
40	290.25	10/17/2001	2001	10	17	0600	-2.00
40	290.5	10/17/2001	2001	10	17	1200	-2.00
40	290.75	10/17/2001	2001	10	17	1800	-2.00
40	291.0	10/18/2001	2001	10	18	0000	-1.98
40	291.25	10/18/2001	2001	10	18	0600	-1.98
40	291.5	10/18/2001	2001	10	18	1200	-1.98
40	291.75	10/18/2001	2001	10	18	1800	-1.98
40	292.0	10/19/2001	2001	10	19	0000	-1.98
40	292.25	10/19/2001	2001	10	19	0600	-1.98
40	292.5	10/19/2001	2001	10	19	1200	-1.95
40	292.75	10/19/2001	2001	10	19	1800	-1.95
40	293.0	10/20/2001	2001	10	20	0000	-1.93
40	293.25	10/20/2001	2001	10	20	0600	-1.91
40	293.5	10/20/2001	2001	10	20	1200	-1.91
40	293.75	10/20/2001	2001	10	20	1800	-1.91
40	294.0	10/21/2001	2001	10	21	0000	-1.91
40	294.25	10/21/2001	2001	10	21	0600	-1.91
40	294.5	10/21/2001	2001	10	21	1200	-1.91
40	294.75	10/21/2001	2001	10	21	1800	-1.91
40	295.0	10/22/2001	2001	10	22	0000	-1.91
40	295.25	10/22/2001	2001	10	22	0600	-1.91
40	295.5	10/22/2001	2001	10	22	1200	-1.93
40	295.75	10/22/2001	2001	10	22	1800	-1.93
40	296.0	10/23/2001	2001	10	23	0000	-1.93
40	296.25	10/23/2001	2001	10	23	0600	-1.93
40	296.5	10/23/2001	2001	10	23	1200	-1.93
40	296.75	10/23/2001	2001	10	23	1800	-1.93
40	297.0	10/24/2001	2001	10	24	0000	-1.93
40	297.25	10/24/2001	2001	10	24	0600	-1.93
40	297.5	10/24/2001	2001	10	24	1200	-1.93
40	297.75	10/24/2001	2001	10	24	1800	-1.93
40	298.0	10/25/2001	2001	10	25	0000	-1.93
40	298.25	10/25/2001	2001	10	25	0600	-1.93
40	298.5	10/25/2001	2001	10	25	1200	-1.95
40	298.75	10/25/2001	2001	10	25	1800	-1.95
40	299.0	10/26/2001	2001	10	26	0000	-1.98
40	299.25	10/26/2001	2001	10	26	0600	-1.98
40	299.5	10/26/2001	2001	10	26	1200	-1.98
40	299.75	10/26/2001	2001	10	26	1800	-1.98
40	300.0	10/27/2001	2001	10	27	0000	-1.98
40	300.25	10/27/2001	2001	10	27	0600	-2.00
40	300.5	10/27/2001	2001	10	27	1200	-2.00
40	300.75	10/27/2001	2001	10	27	1800	-2.00
40	301.0	10/28/2001	2001	10	28	0000	-2.00
40	301.25	10/28/2001	2001	10	28	0600	-2.00
40	301.5	10/28/2001	2001	10	28	1200	-1.98
40	301.75	10/28/2001	2001	10	28	1800	-1.98
40	302.0	10/29/2001	2001	10	29	0000	-1.98
40	302.25	10/29/2001	2001	10	29	0600	-1.98
40	302.5	10/29/2001	2001	10	29	1200	-1.98
40	302.75	10/29/2001	2001	10	29	1800	-1.98
40	303.0	10/30/2001	2001	10	30	0000	-1.98
40	303.25	10/30/2001	2001	10	30	0600	-1.98
40	303.5	10/30/2001	2001	10	30	1200	-1.98
40	303.75	10/30/2001	2001	10	30	1800	-1.98
40	304.0	10/31/2001	2001	10	31	0000	-1.98
40	304.25	10/31/2001	2001	10	31	0600	-1.98
40	304.5	10/31/2001	2001	10	31	1200	-1.98
40	304.75	10/31/2001	2001	10	31	1800	-1.98
40	305.0	11/1/2001	2001	11	01	0000	-1.98
40	305.25	11/1/2001	2001	11	01	0600	-1.95
40	305.5	11/1/2001	2001	11	01	1200	-1.95
40	305.75	11/1/2001	2001	11	01	1800	-1.95
40	306.0	11/2/2001	2001	11	02	0000	-1.95
40	306.25	11/2/2001	2001	11	02	0600	-1.93
40	306.5	11/2/2001	2001	11	02	1200	-1.95
40	306.75	11/2/2001	2001	11	02	1800	-1.95
40	307.0	11/3/2001	2001	11	03	0000	-1.95
40	307.25	11/3/2001	2001	11	03	0600	-1.98
40	307.5	11/3/2001	2001	11	03	1200	-1.98
40	307.75	11/3/2001	2001	11	03	1800	-1.98
40	308.0	11/4/2001	2001	11	04	0000	-1.98
40	308.25	11/4/2001	2001	11	04	0600	-1.98
40	308.5	11/4/2001	2001	11	04	1200
40	308.75	11/4/2001	2001	11	04	1800	-1.98
40	309.0	11/5/2001	2001	11	05	0000	-1.98
40	309.25	11/5/2001	2001	11	05	0600	-1.98
40	309.5	11/5/2001	2001	11	05	1200	-1.95
40	309.75	11/5/2001	2001	11	05	1800	-1.95
40	310.0	11/6/2001	2001	11	06	0000	-1.93
40	310.25	11/6/2001	2001	11	06	0600	-1.93
40	310.5	11/6/2001	2001	11	06	1200	-1.93
40	310.75	11/6/2001	2001	11	06	1800	-1.93
40	311.0	11/7/2001	2001	11	07	0000	-1.93
40	311.25	11/7/2001	2001	11	07	0600	-1.93
40	311.5	11/7/2001	2001	11	07	1200	-1.93
40	311.75	11/7/2001	2001	11	07	1800	-1.93
40	312.0	11/8/2001	2001	11	08	0000	-1.93
40	312.25	11/8/2001	2001	11	08	0600	-1.93
40	312.5	11/8/2001	2001	11	08	1200	-1.93
40	312.75	11/8/2001	2001	11	08	1800	-1.93
40	313.0	11/9/2001	2001	11	09	0000	-1.93
40	313.25	11/9/2001	2001	11	09	0600	-1.93
40	313.5	11/9/2001	2001	11	09	1200	-1.93
40	313.75	11/9/2001	2001	11	09	1800	-1.93
40	314.0	11/10/2001	2001	11	10	0000	-1.93
40	314.25	11/10/2001	2001	11	10	0600
35	218.5	8/6/2001	2001	08	06	1200	-13.24
35	218.75	8/6/2001	2001	08	06	1800	-12.23
35	219.0	8/7/2001	2001	08	07	0000	-14.88
35	219.25	8/7/2001	2001	08	07	0600	-15.96
35	219.5	8/7/2001	2001	08	07	1200	-20.47
35	219.75	8/7/2001	2001	08	07	1800	-20.35
35	220.0	8/8/2001	2001	08	08	0000	-18.13
35	220.25	8/8/2001	2001	08	08	0600	-18.96
35	220.5	8/8/2001	2001	08	08	1200	-14.82
35	220.75	8/8/2001	2001	08	08	1800	-9.78
35	221.0	8/9/2001	2001	08	09	0000	-12.68
35	221.25	8/9/2001	2001	08	09	0600	-2.49
35	221.5	8/9/2001	2001	08	09	1200	-1.76
35	221.75	8/9/2001	2001	08	09	1800	-3.67
35	222.0	8/10/2001	2001	08	10	0000	-7.56
35	222.25	8/10/2001	2001	08	10	0600	-4.01
35	222.5	8/10/2001	2001	08	10	1200	-2.68
35	222.75	8/10/2001	2001	08	10	1800	-1.47
35	223.0	8/11/2001	2001	08	11	0000	-6.28
35	223.25	8/11/2001	2001	08	11	0600	-8.60
35	223.5	8/11/2001	2001	08	11	1200	-1.50
35	223.75	8/11/2001	2001	08	11	1800	-0.36
35	224.0	8/12/2001	2001	08	12	0000	-0.85
35	224.25	8/12/2001	2001	08	12	0600	-0.49
35	224.5	8/12/2001	2001	08	12	1200	-7.86
35	224.75	8/12/2001	2001	08	12	1800	-8.34
35	225.0	8/13/2001	2001	08	13	0000	-7.88
35	225.25	8/13/2001	2001	08	13	0600	-9.49
35	225.5	8/13/2001	2001	08	13	1200	-18.63
35	225.75	8/13/2001	2001	08	13	1800	-14.43
35	226.0	8/14/2001	2001	08	14	0000	-14.87
35	226.25	8/14/2001	2001	08	14	0600	-18.95
35	226.5	8/14/2001	2001	08	14	1200	-25.66
35	226.75	8/14/2001	2001	08	14	1800	-25.34
35	227.0	8/15/2001	2001	08	15	0000	-22.39
35	227.25	8/15/2001	2001	08	15	0600	-20.06
35	227.5	8/15/2001	2001	08	15	1200	-22.17
35	227.75	8/15/2001	2001	08	15	1800	-21.36
35	228.0	8/16/2001	2001	08	16	0000	-20.86
35	228.25	8/16/2001	2001	08	16	0600	-20.00
35	228.5	8/16/2001	2001	08	16	1200	-23.66
35	228.75	8/16/2001	2001	08	16	1800	-28.11
35	229.0	8/17/2001	2001	08	17	0000	-27.19
35	229.25	8/17/2001	2001	08	17	0600	-23.44
35	229.5	8/17/2001	2001	08	17	1200	-21.15
35	229.75	8/17/2001	2001	08	17	1800	-24.14
35	230.0	8/18/2001	2001	08	18	0000	-22.40
35	230.25	8/18/2001	2001	08	18	0600	-13.40
35	230.5	8/18/2001	2001	08	18	1200	-12.23
35	230.75	8/18/2001	2001	08	18	1800	-9.08
35	231.0	8/19/2001	2001	08	19	0000	-9.94
35	231.25	8/19/2001	2001	08	19	0600	-7.70
35	231.5	8/19/2001	2001	08	19	1200	-9.36
35	231.75	8/19/2001	2001	08	19	1800	-10.40
35	232.0	8/20/2001	2001	08	20	0000	-13.12
35	232.25	8/20/2001	2001	08	20	0600	-14.66
35	232.5	8/20/2001	2001	08	20	1200	-13.67
35	232.75	8/20/2001	2001	08	20	1800	-11.54
35	233.0	8/21/2001	2001	08	21	0000	-9.75
35	233.25	8/21/2001	2001	08	21	0600	-10.54
35	233.5	8/21/2001	2001	08	21	1200	-10.34
35	233.75	8/21/2001	2001	08	21	1800	-12.95
35	234.0	8/22/2001	2001	08	22	0000	-12.95
35	234.25	8/22/2001	2001	08	22	0600	-14.40
35	234.5	8/22/2001	2001	08	22	1200	-16.53
35	234.75	8/22/2001	2001	08	22	1800	-12.66
35	235.0	8/23/2001	2001	08	23	0000	-14.11
35	235.25	8/23/2001	2001	08	23	0600	-14.45
35	235.5	8/23/2001	2001	08	23	1200	-12.59
35	235.75	8/23/2001	2001	08	23	1800	-15.68
35	236.0	8/24/2001	2001	08	24	0000	-15.42
35	236.25	8/24/2001	2001	08	24	0600	-14.42
35	236.5	8/24/2001	2001	08	24	1200	-15.57
35	236.75	8/24/2001	2001	08	24	1800	-15.35
35	237.0	8/25/2001	2001	08	25	0000	-20.25
35	237.25	8/25/2001	2001	08	25	0600	-21.13
35	237.5	8/25/2001	2001	08	25	1200	-16.88
35	237.75	8/25/2001	2001	08	25	1800	-12.41
35	238.0	8/26/2001	2001	08	26	0000	-10.03
35	238.25	8/26/2001	2001	08	26	0600	-11.91
35	238.5	8/26/2001	2001	08	26	1200	-7.56
35	238.75	8/26/2001	2001	08	26	1800	-3.61
35	239.0	8/27/2001	2001	08	27	0000	-3.15
35	239.25	8/27/2001	2001	08	27	0600	-4.47
35	239.5	8/27/2001	2001	08	27	1200	-10.68
35	239.75	8/27/2001	2001	08	27	1800	-11.06
35	240.0	8/28/2001	2001	08	28	0000	-7.70
35	240.25	8/28/2001	2001	08	28	0600	-9.02
35	240.5	8/28/2001	2001	08	28	1200	-13.28
35	240.75	8/28/2001	2001	08	28	1800	-11.90
35	241.0	8/29/2001	2001	08	29	0000	-12.45
35	241.25	8/29/2001	2001	08	29	0600	-13.11
35	241.5	8/29/2001	2001	08	29	1200	-16.15
35	241.75	8/29/2001	2001	08	29	1800	-12.68
35	242.0	8/30/2001	2001	08	30	0000	-14.87
35	242.25	8/30/2001	2001	08	30	0600	-11.03
35	242.5	8/30/2001	2001	08	30	1200	-1.22
35	242.75	8/30/2001	2001	08	30	1800	-2.07
35	243.0	8/31/2001	2001	08	31	0000	-3.17
35	243.25	8/31/2001	2001	08	31	0600	-10.91
35	243.5	8/31/2001	2001	08	31	1200	-8.00
35	243.75	8/31/2001	2001	08	31	1800	-5.85
35	244.0	9/1/2001	2001	09	01	0000	-7.98
35	244.25	9/1/2001	2001	09	01	0600	-10.34
35	244.5	9/1/2001	2001	09	01	1200	-9.54
35	244.75	9/1/2001	2001	09	01	1800	-10.93
35	245.0	9/2/2001	2001	09	02	0000	-11.59
35	245.25	9/2/2001	2001	09	02	0600	-12.25
35	245.5	9/2/2001	2001	09	02	1200	-11.50
35	245.75	9/2/2001	2001	09	02	1800	-12.51
35	246.0	9/3/2001	2001	09	03	0000	-12.01
35	246.25	9/3/2001	2001	09	03	0600	-14.63
35	246.5	9/3/2001	2001	09	03	1200	-19.46
35	246.75	9/3/2001	2001	09	03	1800	-18.63
35	247.0	9/4/2001	2001	09	04	0000	-20.25
35	247.25	9/4/2001	2001	09	04	0600	-18.51
35	247.5	9/4/2001	2001	09	04	1200	-16.27
35	247.75	9/4/2001	2001	09	04	1800	-12.25
35	248.0	9/5/2001	2001	09	05	0000	-9.28
35	248.25	9/5/2001	2001	09	05	0600	-5.68
35	248.5	9/5/2001	2001	09	05	1200	-4.96
35	248.75	9/5/2001	2001	09	05	1800	-3.99
35	249.0	9/6/2001	2001	09	06	0000	-4.22
35	249.25	9/6/2001	2001	09	06	0600	-5.41
35	249.5	9/6/2001	2001	09	06	1200	-7.73
35	249.75	9/6/2001	2001	09	06	1800	-5.96
35	250.0	9/7/2001	2001	09	07	0000	-4.29
35	250.25	9/7/2001	2001	09	07	0600	-2.99
35	250.5	9/7/2001	2001	09	07	1200	-2.77
35	250.75	9/7/2001	2001	09	07	1800	-3.13
35	251.0	9/8/2001	2001	09	08	0000	-3.17
35	251.25	9/8/2001	2001	09	08	0600	-3.56
35	251.5	9/8/2001	2001	09	08	1200	-4.16
35	251.75	9/8/2001	2001	09	08	1800	-4.61
35	252.0	9/9/2001	2001	09	09	0000	-5.35
35	252.25	9/9/2001	2001	09	09	0600	-6.48
35	252.5	9/9/2001	2001	09	09	1200	-6.23
35	252.75	9/9/2001	2001	09	09	1800	-5.06
35	253.0	9/10/2001	2001	09	10	0000	-3.95
35	253.25	9/10/2001	2001	09	10	0600	-3.59
35	253.5	9/10/2001	2001	09	10	1200	-4.37
35	253.75	9/10/2001	2001	09	10	1800	-4.74
35	254.0	9/11/2001	2001	09	11	0000	-4.51
35	254.25	9/11/2001	2001	09	11	0600	-4.24
35	254.5	9/11/2001	2001	09	11	1200	-3.93
35	254.75	9/11/2001	2001	09	11	1800	-4.03
35	255.0	9/12/2001	2001	09	12	0000	-3.99
35	255.25	9/12/2001	2001	09	12	0600	-4.08
35	255.5	9/12/2001	2001	09	12	1200	-4.06
35	255.75	9/12/2001	2001	09	12	1800	-3.78
35	256.0	9/13/2001	2001	09	13	0000	-3.72
35	256.25	9/13/2001	2001	09	13	0600	-3.72
35	256.5	9/13/2001	2001	09	13	1200	-3.41
35	256.75	9/13/2001	2001	09	13	1800	-4.22
35	257.0	9/14/2001	2001	09	14	0000	-4.88
35	257.25	9/14/2001	2001	09	14	0600	-4.78
35	257.5	9/14/2001	2001	09	14	1200	-4.39
35	257.75	9/14/2001	2001	09	14	1800	-4.12
35	258.0	9/15/2001	2001	09	15	0000	-3.95
35	258.25	9/15/2001	2001	09	15	0600	-3.82
35	258.5	9/15/2001	2001	09	15	1200	-3.37
35	258.75	9/15/2001	2001	09	15	1800	-3.17
35	259.0	9/16/2001	2001	09	16	0000	-2.95
35	259.25	9/16/2001	2001	09	16	0600	-4.37
35	259.5	9/16/2001	2001	09	16	1200	-4.22
35	259.75	9/16/2001	2001	09	16	1800	-3.26
35	260.0	9/17/2001	2001	09	17	0000	-2.49
35	260.25	9/17/2001	2001	09	17	0600	-2.21
35	260.5	9/17/2001	2001	09	17	1200	-1.98
35	260.75	9/17/2001	2001	09	17	1800	-1.79
35	261.0	9/18/2001	2001	09	18	0000	-1.74
35	261.25	9/18/2001	2001	09	18	0600	-1.83
35	261.5	9/18/2001	2001	09	18	1200	-1.83
35	261.75	9/18/2001	2001	09	18	1800	-1.88
35	262.0	9/19/2001	2001	09	19	0000	-2.05
35	262.25	9/19/2001	2001	09	19	0600	-2.79
35	262.5	9/19/2001	2001	09	19	1200	-2.79
35	262.75	9/19/2001	2001	09	19	1800	-2.40
35	263.0	9/20/2001	2001	09	20	0000	-2.28
35	263.25	9/20/2001	2001	09	20	0600	-2.00
35	263.5	9/20/2001	2001	09	20	1200	-1.79
35	263.75	9/20/2001	2001	09	20	1800	-1.76
35	264.0	9/21/2001	2001	09	21	0000	-1.81
35	264.25	9/21/2001	2001	09	21	0600	-1.86
35	264.5	9/21/2001	2001	09	21	1200	-2.05
35	264.75	9/21/2001	2001	09	21	1800	-4.26
35	265.0	9/22/2001	2001	09	22	0000	-3.76
35	265.25	9/22/2001	2001	09	22	0600	-3.87
35	265.5	9/22/2001	2001	09	22	1200	-3.52
35	265.75	9/22/2001	2001	09	22	1800	-3.32
35	266.0	9/23/2001	2001	09	23	0000	-3.39
35	266.25	9/23/2001	2001	09	23	0600	-3.43
35	266.5	9/23/2001	2001	09	23	1200	-3.10
35	266.75	9/23/2001	2001	09	23	1800	-2.72
35	267.0	9/24/2001	2001	09	24	0000	-2.86
35	267.25	9/24/2001	2001	09	24	0600	-2.95
35	267.5	9/24/2001	2001	09	24	1200	-2.86
35	267.75	9/24/2001	2001	09	24	1800	-2.54
35	268.0	9/25/2001	2001	09	25	0000	-2.38
35	268.25	9/25/2001	2001	09	25	0600	-2.17
35	268.5	9/25/2001	2001	09	25	1200	-2.02
35	268.75	9/25/2001	2001	09	25	1800	-1.98
35	269.0	9/26/2001	2001	09	26	0000	-2.02
35	269.25	9/26/2001	2001	09	26	0600	-2.00
35	269.5	9/26/2001	2001	09	26	1200	-1.95
35	269.75	9/26/2001	2001	09	26	1800	-1.88
35	270.0	9/27/2001	2001	09	27	0000	-1.88
35	270.25	9/27/2001	2001	09	27	0600	-1.91
35	270.5	9/27/2001	2001	09	27	1200	-1.93
35	270.75	9/27/2001	2001	09	27	1800	-1.91
35	271.0	9/28/2001	2001	09	28	0000	-1.88
35	271.25	9/28/2001	2001	09	28	0600	-1.88
35	271.5	9/28/2001	2001	09	28	1200	-1.83
35	271.75	9/28/2001	2001	09	28	1800	-1.81
35	272.0	9/29/2001	2001	09	29	0000	-1.79
35	272.25	9/29/2001	2001	09	29	0600	-1.69
35	272.5	9/29/2001	2001	09	29	1200	-1.52
35	272.75	9/29/2001	2001	09	29	1800	-1.45
35	273.0	9/30/2001	2001	09	30	0000	-1.45
35	273.25	9/30/2001	2001	09	30	0600	-1.42
35	273.5	9/30/2001	2001	09	30	1200	-1.42
35	273.75	9/30/2001	2001	09	30	1800	-1.42
35	274.0	10/1/2001	2001	10	01	0000	-1.45
35	274.25	10/1/2001	2001	10	01	0600	-1.42
35	274.5	10/1/2001	2001	10	01	1200	-1.40
35	274.75	10/1/2001	2001	10	01	1800	-1.40
35	275.0	10/2/2001	2001	10	02	0000	-1.42
35	275.25	10/2/2001	2001	10	02	0600	-1.45
35	275.5	10/2/2001	2001	10	02	1200	-1.40
35	275.75	10/2/2001	2001	10	02	1800	-1.45
35	276.0	10/3/2001	2001	10	03	0000	-1.59
35	276.25	10/3/2001	2001	10	03	0600	-1.91
35	276.5	10/3/2001	2001	10	03	1200	-2.14
35	276.75	10/3/2001	2001	10	03	1800	-2.28
35	277.0	10/4/2001	2001	10	04	0000	-2.35
35	277.25	10/4/2001	2001	10	04	0600	-2.38
35	277.5	10/4/2001	2001	10	04	1200	-2.28
35	277.75	10/4/2001	2001	10	04	1800	-2.12
35	278.0	10/5/2001	2001	10	05	0000	-2.07
35	278.25	10/5/2001	2001	10	05	0600	-2.12
35	278.5	10/5/2001	2001	10	05	1200	-2.19
35	278.75	10/5/2001	2001	10	05	1800	-2.21
35	279.0	10/6/2001	2001	10	06	0000	-2.31
35	279.25	10/6/2001	2001	10	06	0600	-2.45
35	279.5	10/6/2001	2001	10	06	1200	-2.49
35	279.75	10/6/2001	2001	10	06	1800	-2.35
35	280.0	10/7/2001	2001	10	07	0000	-2.21
35	280.25	10/7/2001	2001	10	07	0600	-2.07
35	280.5	10/7/2001	2001	10	07	1200	-1.95
35	280.75	10/7/2001	2001	10	07	1800	-1.83
35	281.0	10/8/2001	2001	10	08	0000	-1.83
35	281.25	10/8/2001	2001	10	08	0600	-1.91
35	281.5	10/8/2001	2001	10	08	1200
35	281.75	10/8/2001	2001	10	08	1800	-1.93
35	282.0	10/9/2001	2001	10	09	0000	-1.93
35	282.25	10/9/2001	2001	10	09	0600	-1.91
35	282.5	10/9/2001	2001	10	09	1200	-1.91
35	282.75	10/9/2001	2001	10	09	1800	-1.88
35	283.0	10/10/2001	2001	10	10	0000	-1.88
35	283.25	10/10/2001	2001	10	10	0600	-1.88
35	283.5	10/10/2001	2001	10	10	1200	-1.86
35	283.75	10/10/2001	2001	10	10	1800	-1.86
35	284.0	10/11/2001	2001	10	11	0000	-1.86
35	284.25	10/11/2001	2001	10	11	0600	-1.86
35	284.5	10/11/2001	2001	10	11	1200	-1.86
35	284.75	10/11/2001	2001	10	11	1800	-1.86
35	285.0	10/12/2001	2001	10	12	0000	-1.86
35	285.25	10/12/2001	2001	10	12	0600	-1.86
35	285.5	10/12/2001	2001	10	12	1200	-1.86
35	285.75	10/12/2001	2001	10	12	1800	-1.86
35	286.0	10/13/2001	2001	10	13	0000	-1.88
35	286.25	10/13/2001	2001	10	13	0600	-1.88
35	286.5	10/13/2001	2001	10	13	1200	-1.88
35	286.75	10/13/2001	2001	10	13	1800	-1.88
35	287.0	10/14/2001	2001	10	14	0000	-1.88
35	287.25	10/14/2001	2001	10	14	0600	-1.88
35	287.5	10/14/2001	2001	10	14	1200	-1.88
35	287.75	10/14/2001	2001	10	14	1800	-1.88
35	288.0	10/15/2001	2001	10	15	0000	-1.88
35	288.25	10/15/2001	2001	10	15	0600	-1.86
35	288.5	10/15/2001	2001	10	15	1200	-1.86
35	288.75	10/15/2001	2001	10	15	1800	-1.86
35	289.0	10/16/2001	2001	10	16	0000	-1.86
35	289.25	10/16/2001	2001	10	16	0600	-1.86
35	289.5	10/16/2001	2001	10	16	1200	-1.86
35	289.75	10/16/2001	2001	10	16	1800	-1.88
35	290.0	10/17/2001	2001	10	17	0000	-1.86
35	290.25	10/17/2001	2001	10	17	0600	-1.88
35	290.5	10/17/2001	2001	10	17	1200	-1.86
35	290.75	10/17/2001	2001	10	17	1800	-1.86
35	291.0	10/18/2001	2001	10	18	0000	-1.86
35	291.25	10/18/2001	2001	10	18	0600	-1.86
35	291.5	10/18/2001	2001	10	18	1200	-1.86
35	291.75	10/18/2001	2001	10	18	1800	-1.86
35	292.0	10/19/2001	2001	10	19	0000	-1.86
35	292.25	10/19/2001	2001	10	19	0600	-1.86
35	292.5	10/19/2001	2001	10	19	1200	-1.86
35	292.75	10/19/2001	2001	10	19	1800	-1.86
35	293.0	10/20/2001	2001	10	20	0000	-1.86
35	293.25	10/20/2001	2001	10	20	0600	-1.86
35	293.5	10/20/2001	2001	10	20	1200	-1.83
35	293.75	10/20/2001	2001	10	20	1800	-1.83
35	294.0	10/21/2001	2001	10	21	0000	-1.83
35	294.25	10/21/2001	2001	10	21	0600	-1.83
35	294.5	10/21/2001	2001	10	21	1200	-1.83
35	294.75	10/21/2001	2001	10	21	1800	-1.83
35	295.0	10/22/2001	2001	10	22	0000	-1.83
35	295.25	10/22/2001	2001	10	22	0600	-1.83
35	295.5	10/22/2001	2001	10	22	1200	-1.83
35	295.75	10/22/2001	2001	10	22	1800	-1.83
35	296.0	10/23/2001	2001	10	23	0000	-1.83
35	296.25	10/23/2001	2001	10	23	0600	-1.83
35	296.5	10/23/2001	2001	10	23	1200	-1.83
35	296.75	10/23/2001	2001	10	23	1800	-1.83
35	297.0	10/24/2001	2001	10	24	0000	-1.86
35	297.25	10/24/2001	2001	10	24	0600	-1.86
35	297.5	10/24/2001	2001	10	24	1200	-1.86
35	297.75	10/24/2001	2001	10	24	1800	-1.86
35	298.0	10/25/2001	2001	10	25	0000	-1.86
35	298.25	10/25/2001	2001	10	25	0600	-1.86
35	298.5	10/25/2001	2001	10	25	1200	-1.86
35	298.75	10/25/2001	2001	10	25	1800	-1.86
35	299.0	10/26/2001	2001	10	26	0000	-1.86
35	299.25	10/26/2001	2001	10	26	0600	-1.86
35	299.5	10/26/2001	2001	10	26	1200	-1.88
35	299.75	10/26/2001	2001	10	26	1800	-1.88
35	300.0	10/27/2001	2001	10	27	0000	-1.88
35	300.25	10/27/2001	2001	10	27	0600	-1.88
35	300.5	10/27/2001	2001	10	27	1200	-1.88
35	300.75	10/27/2001	2001	10	27	1800	-1.88
35	301.0	10/28/2001	2001	10	28	0000	-1.88
35	301.25	10/28/2001	2001	10	28	0600	-1.88
35	301.5	10/28/2001	2001	10	28	1200	-1.88
35	301.75	10/28/2001	2001	10	28	1800	-1.88
35	302.0	10/29/2001	2001	10	29	0000	-1.88
35	302.25	10/29/2001	2001	10	29	0600	-1.88
35	302.5	10/29/2001	2001	10	29	1200	-1.88
35	302.75	10/29/2001	2001	10	29	1800	-1.88
35	303.0	10/30/2001	2001	10	30	0000	-1.88
35	303.25	10/30/2001	2001	10	30	0600	-1.88
35	303.5	10/30/2001	2001	10	30	1200	-1.88
35	303.75	10/30/2001	2001	10	30	1800	-1.88
35	304.0	10/31/2001	2001	10	31	0000	-1.88
35	304.25	10/31/2001	2001	10	31	0600	-1.88
35	304.5	10/31/2001	2001	10	31	1200	-1.88
35	304.75	10/31/2001	2001	10	31	1800	-1.88
35	305.0	11/1/2001	2001	11	01	0000	-1.88
35	305.25	11/1/2001	2001	11	01	0600	-1.88
35	305.5	11/1/2001	2001	11	01	1200	-1.88
35	305.75	11/1/2001	2001	11	01	1800	-1.88
35	306.0	11/2/2001	2001	11	02	0000	-1.88
35	306.25	11/2/2001	2001	11	02	0600	-1.88
35	306.5	11/2/2001	2001	11	02	1200	-1.88
35	306.75	11/2/2001	2001	11	02	1800	-1.88
35	307.0	11/3/2001	2001	11	03	0000	-1.88
35	307.25	11/3/2001	2001	11	03	0600	-1.88
35	307.5	11/3/2001	2001	11	03	1200	-1.88
35	307.75	11/3/2001	2001	11	03	1800	-1.88
35	308.0	11/4/2001	2001	11	04	0000	-1.88
35	308.25	11/4/2001	2001	11	04	0600	-1.88
35	308.5	11/4/2001	2001	11	04	1200
35	308.75	11/4/2001	2001	11	04	1800	-1.88
35	309.0	11/5/2001	2001	11	05	0000	-1.88
35	309.25	11/5/2001	2001	11	05	0600	-1.88
35	309.5	11/5/2001	2001	11	05	1200	-1.88
35	309.75	11/5/2001	2001	11	05	1800	-1.88
35	310.0	11/6/2001	2001	11	06	0000	-1.88
35	310.25	11/6/2001	2001	11	06	0600	-1.88
35	310.5	11/6/2001	2001	11	06	1200	-1.88
35	310.75	11/6/2001	2001	11	06	1800	-1.88
35	311.0	11/7/2001	2001	11	07	0000	-1.88
35	311.25	11/7/2001	2001	11	07	0600	-1.88
35	311.5	11/7/2001	2001	11	07	1200	-1.88
35	311.75	11/7/2001	2001	11	07	1800	-1.88
35	312.0	11/8/2001	2001	11	08	0000	-1.86
35	312.25	11/8/2001	2001	11	08	0600	-1.86
35	312.5	11/8/2001	2001	11	08	1200	-1.86
35	312.75	11/8/2001	2001	11	08	1800	-1.86
35	313.0	11/9/2001	2001	11	09	0000	-1.86
35	313.25	11/9/2001	2001	11	09	0600	-1.86
35	313.5	11/9/2001	2001	11	09	1200	-1.86
35	313.75	11/9/2001	2001	11	09	1800	-1.86
35	314.0	11/10/2001	2001	11	10	0000	-1.86
35	314.25	11/10/2001	2001	11	10	0600
30	218.5	8/6/2001	2001	08	06	1200	-13.00
30	218.75	8/6/2001	2001	08	06	1800	-12.01
30	219.0	8/7/2001	2001	08	07	0000	-14.59
30	219.25	8/7/2001	2001	08	07	0600	-15.54
30	219.5	8/7/2001	2001	08	07	1200	-19.98
30	219.75	8/7/2001	2001	08	07	1800	-19.95
30	220.0	8/8/2001	2001	08	08	0000	-17.73
30	220.25	8/8/2001	2001	08	08	0600	-18.41
30	220.5	8/8/2001	2001	08	08	1200	-14.60
30	220.75	8/8/2001	2001	08	08	1800	-9.71
30	221.0	8/9/2001	2001	08	09	0000	-12.41
30	221.25	8/9/2001	2001	08	09	0600	-2.95
30	221.5	8/9/2001	2001	08	09	1200	-2.17
30	221.75	8/9/2001	2001	08	09	1800	-3.10
30	222.0	8/10/2001	2001	08	10	0000	-6.46
30	222.25	8/10/2001	2001	08	10	0600	-4.12
30	222.5	8/10/2001	2001	08	10	1200	-2.83
30	222.75	8/10/2001	2001	08	10	1800	-1.88
30	223.0	8/11/2001	2001	08	11	0000	-5.25
30	223.25	8/11/2001	2001	08	11	0600	-8.00
30	223.5	8/11/2001	2001	08	11	1200	-1.88
30	223.75	8/11/2001	2001	08	11	1800	-1.10
30	224.0	8/12/2001	2001	08	12	0000	-1.27
30	224.25	8/12/2001	2001	08	12	0600	-0.95
30	224.5	8/12/2001	2001	08	12	1200	-6.95
30	224.75	8/12/2001	2001	08	12	1800	-7.46
30	225.0	8/13/2001	2001	08	13	0000	-7.58
30	225.25	8/13/2001	2001	08	13	0600	-6.63
30	225.5	8/13/2001	2001	08	13	1200	-17.53
30	225.75	8/13/2001	2001	08	13	1800	-13.55
30	226.0	8/14/2001	2001	08	14	0000	-13.53
30	226.25	8/14/2001	2001	08	14	0600	-16.45
30	226.5	8/14/2001	2001	08	14	1200	-23.87
30	226.75	8/14/2001	2001	08	14	1800	-23.39
30	227.0	8/15/2001	2001	08	15	0000	-20.63
30	227.25	8/15/2001	2001	08	15	0600	-18.08
30	227.5	8/15/2001	2001	08	15	1200	-20.43
30	227.75	8/15/2001	2001	08	15	1800	-19.55
30	228.0	8/16/2001	2001	08	16	0000	-19.20
30	228.25	8/16/2001	2001	08	16	0600	-18.19
30	228.5	8/16/2001	2001	08	16	1200	-21.78
30	228.75	8/16/2001	2001	08	16	1800	-25.66
30	229.0	8/17/2001	2001	08	17	0000	-25.62
30	229.25	8/17/2001	2001	08	17	0600	-22.27
30	229.5	8/17/2001	2001	08	17	1200	-19.70
30	229.75	8/17/2001	2001	08	17	1800	-22.34
30	230.0	8/18/2001	2001	08	18	0000	-21.23
30	230.25	8/18/2001	2001	08	18	0600	-13.11
30	230.5	8/18/2001	2001	08	18	1200	-11.70
30	230.75	8/18/2001	2001	08	18	1800	-8.79
30	231.0	8/19/2001	2001	08	19	0000	-8.18
30	231.25	8/19/2001	2001	08	19	0600	-7.49
30	231.5	8/19/2001	2001	08	19	1200	-9.03
30	231.75	8/19/2001	2001	08	19	1800	-9.11
30	232.0	8/20/2001	2001	08	20	0000	-10.50
30	232.25	8/20/2001	2001	08	20	0600	-12.12
30	232.5	8/20/2001	2001	08	20	1200	-11.03
30	232.75	8/20/2001	2001	08	20	1800	-10.77
30	233.0	8/21/2001	2001	08	21	0000	-8.47
30	233.25	8/21/2001	2001	08	21	0600	-9.02
30	233.5	8/21/2001	2001	08	21	1200	-9.11
30	233.75	8/21/2001	2001	08	21	1800	#NUM!
30	234.0	8/22/2001	2001	08	22	0000	-10.81
30	234.25	8/22/2001	2001	08	22	0600	-12.01
30	234.5	8/22/2001	2001	08	22	1200	-13.67
30	234.75	8/22/2001	2001	08	22	1800	-11.32
30	235.0	8/23/2001	2001	08	23	0000	-11.97
30	235.25	8/23/2001	2001	08	23	0600	-11.92
30	235.5	8/23/2001	2001	08	23	1200	-11.00
30	235.75	8/23/2001	2001	08	23	1800	-13.11
30	236.0	8/24/2001	2001	08	24	0000	-13.25
30	236.25	8/24/2001	2001	08	24	0600	-12.26
30	236.5	8/24/2001	2001	08	24	1200	-12.95
30	236.75	8/24/2001	2001	08	24	1800	-13.11
30	237.0	8/25/2001	2001	08	25	0000	-16.80
30	237.25	8/25/2001	2001	08	25	0600	-18.08
30	237.5	8/25/2001	2001	08	25	1200	-14.84
30	237.75	8/25/2001	2001	08	25	1800	-11.33
30	238.0	8/26/2001	2001	08	26	0000	-8.76
30	238.25	8/26/2001	2001	08	26	0600	-10.93
30	238.5	8/26/2001	2001	08	26	1200	-7.56
30	238.75	8/26/2001	2001	08	26	1800	-4.45
30	239.0	8/27/2001	2001	08	27	0000	-3.74
30	239.25	8/27/2001	2001	08	27	0600	-3.56
30	239.5	8/27/2001	2001	08	27	1200	-8.73
30	239.75	8/27/2001	2001	08	27	1800	-9.54
30	240.0	8/28/2001	2001	08	28	0000	-7.34
30	240.25	8/28/2001	2001	08	28	0600	-7.28
30	240.5	8/28/2001	2001	08	28	1200	-10.45
30	240.75	8/28/2001	2001	08	28	1800	-10.02
30	241.0	8/29/2001	2001	08	29	0000	-10.30
30	241.25	8/29/2001	2001	08	29	0600	-10.99
30	241.5	8/29/2001	2001	08	29	1200	-12.78
30	241.75	8/29/2001	2001	08	29	1800	-10.96
30	242.0	8/30/2001	2001	08	30	0000	-13.51
30	242.25	8/30/2001	2001	08	30	0600	-10.09
30	242.5	8/30/2001	2001	08	30	1200	-2.61
30	242.75	8/30/2001	2001	08	30	1800	-2.65
30	243.0	8/31/2001	2001	08	31	0000	-3.32
30	243.25	8/31/2001	2001	08	31	0600	-8.08
30	243.5	8/31/2001	2001	08	31	1200	-7.63
30	243.75	8/31/2001	2001	08	31	1800	-5.78
30	244.0	9/1/2001	2001	09	01	0000	-6.61
30	244.25	9/1/2001	2001	09	01	0600	-8.39
30	244.5	9/1/2001	2001	09	01	1200	-7.98
30	244.75	9/1/2001	2001	09	01	1800	-9.06
30	245.0	9/2/2001	2001	09	02	0000	-9.46
30	245.25	9/2/2001	2001	09	02	0600	-10.06
30	245.5	9/2/2001	2001	09	02	1200	-9.60
30	245.75	9/2/2001	2001	09	02	1800	-10.30
30	246.0	9/3/2001	2001	09	03	0000	-9.71
30	246.25	9/3/2001	2001	09	03	0600	-11.84
30	246.5	9/3/2001	2001	09	03	1200	-15.89
30	246.75	9/3/2001	2001	09	03	1800	-15.69
30	247.0	9/4/2001	2001	09	04	0000	-16.66
30	247.25	9/4/2001	2001	09	04	0600	-15.40
30	247.5	9/4/2001	2001	09	04	1200	-13.78
30	247.75	9/4/2001	2001	09	04	1800	-11.14
30	248.0	9/5/2001	2001	09	05	0000	-8.84
30	248.25	9/5/2001	2001	09	05	0600	-6.32
30	248.5	9/5/2001	2001	09	05	1200	-5.14
30	248.75	9/5/2001	2001	09	05	1800	-4.47
30	249.0	9/6/2001	2001	09	06	0000	-4.29
30	249.25	9/6/2001	2001	09	06	0600	-5.27
30	249.5	9/6/2001	2001	09	06	1200	-6.70
30	249.75	9/6/2001	2001	09	06	1800	-5.85
30	250.0	9/7/2001	2001	09	07	0000	-4.47
30	250.25	9/7/2001	2001	09	07	0600	-3.46
30	250.5	9/7/2001	2001	09	07	1200	-3.17
30	250.75	9/7/2001	2001	09	07	1800	-3.30
30	251.0	9/8/2001	2001	09	08	0000	-3.35
30	251.25	9/8/2001	2001	09	08	0600	-3.56
30	251.5	9/8/2001	2001	09	08	1200	-3.91
30	251.75	9/8/2001	2001	09	08	1800	-4.18
30	252.0	9/9/2001	2001	09	09	0000	-4.53
30	252.25	9/9/2001	2001	09	09	0600	-5.04
30	252.5	9/9/2001	2001	09	09	1200	-4.20
30	252.75	9/9/2001	2001	09	09	1800	-3.39
30	253.0	9/10/2001	2001	09	10	0000	-2.65
30	253.25	9/10/2001	2001	09	10	0600	-2.63
30	253.5	9/10/2001	2001	09	10	1200	-2.83
30	253.75	9/10/2001	2001	09	10	1800	-3.01
30	254.0	9/11/2001	2001	09	11	0000	-2.99
30	254.25	9/11/2001	2001	09	11	0600	-2.88
30	254.5	9/11/2001	2001	09	11	1200	-2.77
30	254.75	9/11/2001	2001	09	11	1800	-2.81
30	255.0	9/12/2001	2001	09	12	0000	-2.81
30	255.25	9/12/2001	2001	09	12	0600	-2.83
30	255.5	9/12/2001	2001	09	12	1200	-2.88
30	255.75	9/12/2001	2001	09	12	1800	-2.83
30	256.0	9/13/2001	2001	09	13	0000	-2.81
30	256.25	9/13/2001	2001	09	13	0600	-2.81
30	256.5	9/13/2001	2001	09	13	1200	-2.74
30	256.75	9/13/2001	2001	09	13	1800	-2.95
30	257.0	9/14/2001	2001	09	14	0000	-3.15
30	257.25	9/14/2001	2001	09	14	0600	-3.19
30	257.5	9/14/2001	2001	09	14	1200	-3.08
30	257.75	9/14/2001	2001	09	14	1800	-3.04
30	258.0	9/15/2001	2001	09	15	0000	-2.97
30	258.25	9/15/2001	2001	09	15	0600	-2.92
30	258.5	9/15/2001	2001	09	15	1200	-2.79
30	258.75	9/15/2001	2001	09	15	1800	-2.70
30	259.0	9/16/2001	2001	09	16	0000	-2.45
30	259.25	9/16/2001	2001	09	16	0600	-2.63
30	259.5	9/16/2001	2001	09	16	1200	-2.61
30	259.75	9/16/2001	2001	09	16	1800	-2.31
30	260.0	9/17/2001	2001	09	17	0000	-2.05
30	260.25	9/17/2001	2001	09	17	0600	-1.93
30	260.5	9/17/2001	2001	09	17	1200	-1.83
30	260.75	9/17/2001	2001	09	17	1800	-1.76
30	261.0	9/18/2001	2001	09	18	0000	-1.71
30	261.25	9/18/2001	2001	09	18	0600	-1.71
30	261.5	9/18/2001	2001	09	18	1200	-1.69
30	261.75	9/18/2001	2001	09	18	1800	-1.69
30	262.0	9/19/2001	2001	09	19	0000	-1.71
30	262.25	9/19/2001	2001	09	19	0600	-1.86
30	262.5	9/19/2001	2001	09	19	1200	-1.83
30	262.75	9/19/2001	2001	09	19	1800	-1.79
30	263.0	9/20/2001	2001	09	20	0000	-1.79
30	263.25	9/20/2001	2001	09	20	0600	-1.71
30	263.5	9/20/2001	2001	09	20	1200	-1.69
30	263.75	9/20/2001	2001	09	20	1800	-1.67
30	264.0	9/21/2001	2001	09	21	0000	-1.67
30	264.25	9/21/2001	2001	09	21	0600	-1.67
30	264.5	9/21/2001	2001	09	21	1200	-1.69
30	264.75	9/21/2001	2001	09	21	1800	-2.17
30	265.0	9/22/2001	2001	09	22	0000	-2.33
30	265.25	9/22/2001	2001	09	22	0600	-2.42
30	265.5	9/22/2001	2001	09	22	1200	-2.38
30	265.75	9/22/2001	2001	09	22	1800	-2.33
30	266.0	9/23/2001	2001	09	23	0000	-2.35
30	266.25	9/23/2001	2001	09	23	0600	-2.38
30	266.5	9/23/2001	2001	09	23	1200	-2.28
30	266.75	9/23/2001	2001	09	23	1800	-2.12
30	267.0	9/24/2001	2001	09	24	0000	-2.14
30	267.25	9/24/2001	2001	09	24	0600	-2.14
30	267.5	9/24/2001	2001	09	24	1200	-2.14
30	267.75	9/24/2001	2001	09	24	1800	-2.07
30	268.0	9/25/2001	2001	09	25	0000	-2.00
30	268.25	9/25/2001	2001	09	25	0600	-1.91
30	268.5	9/25/2001	2001	09	25	1200	-1.83
30	268.75	9/25/2001	2001	09	25	1800	-1.81
30	269.0	9/26/2001	2001	09	26	0000	-1.81
30	269.25	9/26/2001	2001	09	26	0600	-1.79
30	269.5	9/26/2001	2001	09	26	1200	-1.76
30	269.75	9/26/2001	2001	09	26	1800	-1.71
30	270.0	9/27/2001	2001	09	27	0000	-1.69
30	270.25	9/27/2001	2001	09	27	0600	-1.69
30	270.5	9/27/2001	2001	09	27	1200	-1.71
30	270.75	9/27/2001	2001	09	27	1800	-1.69
30	271.0	9/28/2001	2001	09	28	0000	-1.69
30	271.25	9/28/2001	2001	09	28	0600	-1.67
30	271.5	9/28/2001	2001	09	28	1200	-1.67
30	271.75	9/28/2001	2001	09	28	1800	-1.62
30	272.0	9/29/2001	2001	09	29	0000	-1.62
30	272.25	9/29/2001	2001	09	29	0600	-1.59
30	272.5	9/29/2001	2001	09	29	1200	-1.54
30	272.75	9/29/2001	2001	09	29	1800	-1.50
30	273.0	9/30/2001	2001	09	30	0000	-1.47
30	273.25	9/30/2001	2001	09	30	0600	-1.42
30	273.5	9/30/2001	2001	09	30	1200	-1.40
30	273.75	9/30/2001	2001	09	30	1800	-1.37
30	274.0	10/1/2001	2001	10	01	0000	-1.37
30	274.25	10/1/2001	2001	10	01	0600	-1.35
30	274.5	10/1/2001	2001	10	01	1200	-1.35
30	274.75	10/1/2001	2001	10	01	1800	-1.35
30	275.0	10/2/2001	2001	10	02	0000	-1.35
30	275.25	10/2/2001	2001	10	02	0600	-1.37
30	275.5	10/2/2001	2001	10	02	1200	-1.15
30	275.75	10/2/2001	2001	10	02	1800	-1.17
30	276.0	10/3/2001	2001	10	03	0000	-1.25
30	276.25	10/3/2001	2001	10	03	0600	-1.37
30	276.5	10/3/2001	2001	10	03	1200	-1.47
30	276.75	10/3/2001	2001	10	03	1800	-1.57
30	277.0	10/4/2001	2001	10	04	0000	-1.62
30	277.25	10/4/2001	2001	10	04	0600	-1.67
30	277.5	10/4/2001	2001	10	04	1200	-1.67
30	277.75	10/4/2001	2001	10	04	1800	-1.62
30	278.0	10/5/2001	2001	10	05	0000	-1.62
30	278.25	10/5/2001	2001	10	05	0600	-1.64
30	278.5	10/5/2001	2001	10	05	1200	-1.67
30	278.75	10/5/2001	2001	10	05	1800	-1.69
30	279.0	10/6/2001	2001	10	06	0000	-1.74
30	279.25	10/6/2001	2001	10	06	0600	-1.79
30	279.5	10/6/2001	2001	10	06	1200	-1.83
30	279.75	10/6/2001	2001	10	06	1800	-1.81
30	280.0	10/7/2001	2001	10	07	0000	-1.76
30	280.25	10/7/2001	2001	10	07	0600	-1.71
30	280.5	10/7/2001	2001	10	07	1200	-1.67
30	280.75	10/7/2001	2001	10	07	1800	-1.62
30	281.0	10/8/2001	2001	10	08	0000	-1.62
30	281.25	10/8/2001	2001	10	08	0600	-1.62
30	281.5	10/8/2001	2001	10	08	1200
30	281.75	10/8/2001	2001	10	08	1800	-1.62
30	282.0	10/9/2001	2001	10	09	0000	-1.62
30	282.25	10/9/2001	2001	10	09	0600	-1.62
30	282.5	10/9/2001	2001	10	09	1200	-1.62
30	282.75	10/9/2001	2001	10	09	1800	-1.59
30	283.0	10/10/2001	2001	10	10	0000	-1.59
30	283.25	10/10/2001	2001	10	10	0600	-1.59
30	283.5	10/10/2001	2001	10	10	1200	-1.59
30	283.75	10/10/2001	2001	10	10	1800	-1.59
30	284.0	10/11/2001	2001	10	11	0000	-1.59
30	284.25	10/11/2001	2001	10	11	0600	-1.59
30	284.5	10/11/2001	2001	10	11	1200	-1.59
30	284.75	10/11/2001	2001	10	11	1800	-1.57
30	285.0	10/12/2001	2001	10	12	0000	-1.57
30	285.25	10/12/2001	2001	10	12	0600	-1.57
30	285.5	10/12/2001	2001	10	12	1200	-1.57
30	285.75	10/12/2001	2001	10	12	1800	-1.59
30	286.0	10/13/2001	2001	10	13	0000	-1.59
30	286.25	10/13/2001	2001	10	13	0600	-1.59
30	286.5	10/13/2001	2001	10	13	1200	-1.59
30	286.75	10/13/2001	2001	10	13	1800	-1.59
30	287.0	10/14/2001	2001	10	14	0000	-1.59
30	287.25	10/14/2001	2001	10	14	0600	-1.59
30	287.5	10/14/2001	2001	10	14	1200	-1.59
30	287.75	10/14/2001	2001	10	14	1800	-1.59
30	288.0	10/15/2001	2001	10	15	0000	-1.57
30	288.25	10/15/2001	2001	10	15	0600	-1.57
30	288.5	10/15/2001	2001	10	15	1200	-1.57
30	288.75	10/15/2001	2001	10	15	1800	-1.57
30	289.0	10/16/2001	2001	10	16	0000	-1.59
30	289.25	10/16/2001	2001	10	16	0600	-1.59
30	289.5	10/16/2001	2001	10	16	1200	-1.59
30	289.75	10/16/2001	2001	10	16	1800	-1.59
30	290.0	10/17/2001	2001	10	17	0000	-1.59
30	290.25	10/17/2001	2001	10	17	0600	-1.59
30	290.5	10/17/2001	2001	10	17	1200	-1.59
30	290.75	10/17/2001	2001	10	17	1800	-1.59
30	291.0	10/18/2001	2001	10	18	0000	-1.57
30	291.25	10/18/2001	2001	10	18	0600	-1.57
30	291.5	10/18/2001	2001	10	18	1200	-1.57
30	291.75	10/18/2001	2001	10	18	1800	-1.57
30	292.0	10/19/2001	2001	10	19	0000	-1.57
30	292.25	10/19/2001	2001	10	19	0600	-1.57
30	292.5	10/19/2001	2001	10	19	1200	-1.57
30	292.75	10/19/2001	2001	10	19	1800	-1.57
30	293.0	10/20/2001	2001	10	20	0000	-1.57
30	293.25	10/20/2001	2001	10	20	0600	-1.57
30	293.5	10/20/2001	2001	10	20	1200	-1.57
30	293.75	10/20/2001	2001	10	20	1800	-1.57
30	294.0	10/21/2001	2001	10	21	0000	-1.57
30	294.25	10/21/2001	2001	10	21	0600	-1.57
30	294.5	10/21/2001	2001	10	21	1200	-1.57
30	294.75	10/21/2001	2001	10	21	1800	-1.57
30	295.0	10/22/2001	2001	10	22	0000	-1.54
30	295.25	10/22/2001	2001	10	22	0600	-1.54
30	295.5	10/22/2001	2001	10	22	1200	-1.54
30	295.75	10/22/2001	2001	10	22	1800	-1.54
30	296.0	10/23/2001	2001	10	23	0000	-1.54
30	296.25	10/23/2001	2001	10	23	0600	-1.54
30	296.5	10/23/2001	2001	10	23	1200	-1.54
30	296.75	10/23/2001	2001	10	23	1800	-1.54
30	297.0	10/24/2001	2001	10	24	0000	-1.54
30	297.25	10/24/2001	2001	10	24	0600	-1.57
30	297.5	10/24/2001	2001	10	24	1200	-1.54
30	297.75	10/24/2001	2001	10	24	1800	-1.40
30	298.0	10/25/2001	2001	10	25	0000	-1.40
30	298.25	10/25/2001	2001	10	25	0600	-1.40
30	298.5	10/25/2001	2001	10	25	1200	-1.40
30	298.75	10/25/2001	2001	10	25	1800	-1.40
30	299.0	10/26/2001	2001	10	26	0000	-1.40
30	299.25	10/26/2001	2001	10	26	0600	-1.40
30	299.5	10/26/2001	2001	10	26	1200	-1.40
30	299.75	10/26/2001	2001	10	26	1800	-1.40
30	300.0	10/27/2001	2001	10	27	0000	-1.40
30	300.25	10/27/2001	2001	10	27	0600	-1.40
30	300.5	10/27/2001	2001	10	27	1200	-1.42
30	300.75	10/27/2001	2001	10	27	1800	-1.42
30	301.0	10/28/2001	2001	10	28	0000	-1.42
30	301.25	10/28/2001	2001	10	28	0600	-1.42
30	301.5	10/28/2001	2001	10	28	1200	-1.40
30	301.75	10/28/2001	2001	10	28	1800	-1.42
30	302.0	10/29/2001	2001	10	29	0000	-1.42
30	302.25	10/29/2001	2001	10	29	0600	-1.42
30	302.5	10/29/2001	2001	10	29	1200	-1.42
30	302.75	10/29/2001	2001	10	29	1800	-1.42
30	303.0	10/30/2001	2001	10	30	0000	-1.40
30	303.25	10/30/2001	2001	10	30	0600	-1.42
30	303.5	10/30/2001	2001	10	30	1200	-1.37
30	303.75	10/30/2001	2001	10	30	1800	-1.37
30	304.0	10/31/2001	2001	10	31	0000	-1.37
30	304.25	10/31/2001	2001	10	31	0600	-1.37
30	304.5	10/31/2001	2001	10	31	1200	-1.40
30	304.75	10/31/2001	2001	10	31	1800	-1.40
30	305.0	11/1/2001	2001	11	01	0000	-1.35
30	305.25	11/1/2001	2001	11	01	0600	-1.35
30	305.5	11/1/2001	2001	11	01	1200	-1.35
30	305.75	11/1/2001	2001	11	01	1800	-1.35
30	306.0	11/2/2001	2001	11	02	0000	-1.35
30	306.25	11/2/2001	2001	11	02	0600	-1.35
30	306.5	11/2/2001	2001	11	02	1200	-1.32
30	306.75	11/2/2001	2001	11	02	1800	-1.32
30	307.0	11/3/2001	2001	11	03	0000	-1.30
30	307.25	11/3/2001	2001	11	03	0600	-1.30
30	307.5	11/3/2001	2001	11	03	1200	-1.30
30	307.75	11/3/2001	2001	11	03	1800	-1.27
30	308.0	11/4/2001	2001	11	04	0000	-1.15
30	308.25	11/4/2001	2001	11	04	0600	-1.15
30	308.5	11/4/2001	2001	11	04	1200
30	308.75	11/4/2001	2001	11	04	1800	-1.15
30	309.0	11/5/2001	2001	11	05	0000	-1.15
30	309.25	11/5/2001	2001	11	05	0600	-1.15
30	309.5	11/5/2001	2001	11	05	1200	-1.17
30	309.75	11/5/2001	2001	11	05	1800	-1.20
30	310.0	11/6/2001	2001	11	06	0000	-1.20
30	310.25	11/6/2001	2001	11	06	0600	-1.20
30	310.5	11/6/2001	2001	11	06	1200	-1.20
30	310.75	11/6/2001	2001	11	06	1800	-1.22
30	311.0	11/7/2001	2001	11	07	0000	-1.22
30	311.25	11/7/2001	2001	11	07	0600	-1.20
30	311.5	11/7/2001	2001	11	07	1200	-1.20
30	311.75	11/7/2001	2001	11	07	1800	-1.20
30	312.0	11/8/2001	2001	11	08	0000	-1.20
30	312.25	11/8/2001	2001	11	08	0600	-1.20
30	312.5	11/8/2001	2001	11	08	1200	-1.20
30	312.75	11/8/2001	2001	11	08	1800	-1.22
30	313.0	11/9/2001	2001	11	09	0000	-1.22
30	313.25	11/9/2001	2001	11	09	0600	-1.22
30	313.5	11/9/2001	2001	11	09	1200	-1.22
30	313.75	11/9/2001	2001	11	09	1800	-1.22
30	314.0	11/10/2001	2001	11	10	0000	-1.22
30	314.25	11/10/2001	2001	11	10	0600
25	218.5	8/6/2001	2001	08	06	1200	-12.35
25	218.75	8/6/2001	2001	08	06	1800	-11.31
25	219.0	8/7/2001	2001	08	07	0000	-13.44
25	219.25	8/7/2001	2001	08	07	0600	-14.37
25	219.5	8/7/2001	2001	08	07	1200	-18.62
25	219.75	8/7/2001	2001	08	07	1800	-18.72
25	220.0	8/8/2001	2001	08	08	0000	-16.69
25	220.25	8/8/2001	2001	08	08	0600	-16.96
25	220.5	8/8/2001	2001	08	08	1200	-13.91
25	220.75	8/8/2001	2001	08	08	1800	-9.34
25	221.0	8/9/2001	2001	08	09	0000	-11.60
25	221.25	8/9/2001	2001	08	09	0600	-3.84
25	221.5	8/9/2001	2001	08	09	1200	-3.01
25	221.75	8/9/2001	2001	08	09	1800	-3.08
25	222.0	8/10/2001	2001	08	10	0000	-5.06
25	222.25	8/10/2001	2001	08	10	0600	-3.93
25	222.5	8/10/2001	2001	08	10	1200	-3.08
25	222.75	8/10/2001	2001	08	10	1800	-2.45
25	223.0	8/11/2001	2001	08	11	0000	-3.67
25	223.25	8/11/2001	2001	08	11	0600	-6.06
25	223.5	8/11/2001	2001	08	11	1200	-2.61
25	223.75	8/11/2001	2001	08	11	1800	-1.95
25	224.0	8/12/2001	2001	08	12	0000	-1.95
25	224.25	8/12/2001	2001	08	12	0600	-1.81
25	224.5	8/12/2001	2001	08	12	1200	-4.94
25	224.75	8/12/2001	2001	08	12	1800	-5.45
25	225.0	8/13/2001	2001	08	13	0000	-5.81
25	225.25	8/13/2001	2001	08	13	0600	-4.86
25	225.5	8/13/2001	2001	08	13	1200	-12.06
25	225.75	8/13/2001	2001	08	13	1800	-10.50
25	226.0	8/14/2001	2001	08	14	0000	-10.15
25	226.25	8/14/2001	2001	08	14	0600	-11.22
25	226.5	8/14/2001	2001	08	14	1200	-16.37
25	226.75	8/14/2001	2001	08	14	1800	-16.96
25	227.0	8/15/2001	2001	08	15	0000	-15.47
25	227.25	8/15/2001	2001	08	15	0600	-13.01
25	227.5	8/15/2001	2001	08	15	1200	-15.35
25	227.75	8/15/2001	2001	08	15	1800	-14.62
25	228.0	8/16/2001	2001	08	16	0000	-14.48
25	228.25	8/16/2001	2001	08	16	0600	-13.55
25	228.5	8/16/2001	2001	08	16	1200	-15.40
25	228.75	8/16/2001	2001	08	16	1800	-18.24
25	229.0	8/17/2001	2001	08	17	0000	-19.80
25	229.25	8/17/2001	2001	08	17	0600	-18.37
25	229.5	8/17/2001	2001	08	17	1200	-15.67
25	229.75	8/17/2001	2001	08	17	1800	-16.86
25	230.0	8/18/2001	2001	08	18	0000	-16.89
25	230.25	8/18/2001	2001	08	18	0600	-11.87
25	230.5	8/18/2001	2001	08	18	1200	-9.93
25	230.75	8/18/2001	2001	08	18	1800	-8.08
25	231.0	8/19/2001	2001	08	19	0000	-7.25
25	231.25	8/19/2001	2001	08	19	0600	-7.04
25	231.5	8/19/2001	2001	08	19	1200	-8.10
25	231.75	8/19/2001	2001	08	19	1800	-7.78
25	232.0	8/20/2001	2001	08	20	0000	-8.43
25	232.25	8/20/2001	2001	08	20	0600	-9.49
25	232.5	8/20/2001	2001	08	20	1200	-8.81
25	232.75	8/20/2001	2001	08	20	1800	-9.09
25	233.0	8/21/2001	2001	08	21	0000	-7.32
25	233.25	8/21/2001	2001	08	21	0600	-7.51
25	233.5	8/21/2001	2001	08	21	1200	-7.63
25	233.75	8/21/2001	2001	08	21	1800	-10.44
25	234.0	8/22/2001	2001	08	22	0000	-8.49
25	234.25	8/22/2001	2001	08	22	0600	-9.28
25	234.5	8/22/2001	2001	08	22	1200	-10.41
25	234.75	8/22/2001	2001	08	22	1800	-9.22
25	235.0	8/23/2001	2001	08	23	0000	-9.40
25	235.25	8/23/2001	2001	08	23	0600	-9.40
25	235.5	8/23/2001	2001	08	23	1200	-9.02
25	235.75	8/23/2001	2001	08	23	1800	-10.09
25	236.0	8/24/2001	2001	08	24	0000	-10.44
25	236.25	8/24/2001	2001	08	24	0600	-9.81
25	236.5	8/24/2001	2001	08	24	1200	-10.05
25	236.75	8/24/2001	2001	08	24	1800	-10.22
25	237.0	8/25/2001	2001	08	25	0000	-12.54
25	237.25	8/25/2001	2001	08	25	0600	-13.67
25	237.5	8/25/2001	2001	08	25	1200	-11.87
25	237.75	8/25/2001	2001	08	25	1800	-9.60
25	238.0	8/26/2001	2001	08	26	0000	-7.78
25	238.25	8/26/2001	2001	08	26	0600	-9.23
25	238.5	8/26/2001	2001	08	26	1200	-7.13
25	238.75	8/26/2001	2001	08	26	1800	-5.14
25	239.0	8/27/2001	2001	08	27	0000	-4.41
25	239.25	8/27/2001	2001	08	27	0600	-4.16
25	239.5	8/27/2001	2001	08	27	1200	-7.14
25	239.75	8/27/2001	2001	08	27	1800	-7.73
25	240.0	8/28/2001	2001	08	28	0000	-6.63
25	240.25	8/28/2001	2001	08	28	0600	-6.34
25	240.5	8/28/2001	2001	08	28	1200	-8.18
25	240.75	8/28/2001	2001	08	28	1800	-8.15
25	241.0	8/29/2001	2001	08	29	0000	-8.28
25	241.25	8/29/2001	2001	08	29	0600	-8.79
25	241.5	8/29/2001	2001	08	29	1200	-9.82
25	241.75	8/29/2001	2001	08	29	1800	-8.92
25	242.0	8/30/2001	2001	08	30	0000	-11.13
25	242.25	8/30/2001	2001	08	30	0600	-8.62
25	242.5	8/30/2001	2001	08	30	1200	-3.99
25	242.75	8/30/2001	2001	08	30	1800	-3.56
25	243.0	8/31/2001	2001	08	31	0000	-3.82
25	243.25	8/31/2001	2001	08	31	0600	-6.32
25	243.5	8/31/2001	2001	08	31	1200	-6.61
25	243.75	8/31/2001	2001	08	31	1800	-5.47
25	244.0	9/1/2001	2001	09	01	0000	-5.68
25	244.25	9/1/2001	2001	09	01	0600	-6.86
25	244.5	9/1/2001	2001	09	01	1200	-6.68
25	244.75	9/1/2001	2001	09	01	1800	-7.34
25	245.0	9/2/2001	2001	09	02	0000	-7.58
25	245.25	9/2/2001	2001	09	02	0600	-8.00
25	245.5	9/2/2001	2001	09	02	1200	-7.73
25	245.75	9/2/2001	2001	09	02	1800	-8.18
25	246.0	9/3/2001	2001	09	03	0000	-7.78
25	246.25	9/3/2001	2001	09	03	0600	-9.26
25	246.5	9/3/2001	2001	09	03	1200	-11.97
25	246.75	9/3/2001	2001	09	03	1800	-12.04
25	247.0	9/4/2001	2001	09	04	0000	-12.54
25	247.25	9/4/2001	2001	09	04	0600	-11.87
25	247.5	9/4/2001	2001	09	04	1200	-10.99
25	247.75	9/4/2001	2001	09	04	1800	-9.48
25	248.0	9/5/2001	2001	09	05	0000	-7.95
25	248.25	9/5/2001	2001	09	05	0600	-6.34
25	248.5	9/5/2001	2001	09	05	1200	-5.35
25	248.75	9/5/2001	2001	09	05	1800	-4.84
25	249.0	9/6/2001	2001	09	06	0000	-4.57
25	249.25	9/6/2001	2001	09	06	0600	-5.16
25	249.5	9/6/2001	2001	09	06	1200	-5.91
25	249.75	9/6/2001	2001	09	06	1800	-5.53
25	250.0	9/7/2001	2001	09	07	0000	-4.59
25	250.25	9/7/2001	2001	09	07	0600	-3.93
25	250.5	9/7/2001	2001	09	07	1200	-3.67
25	250.75	9/7/2001	2001	09	07	1800	-3.67
25	251.0	9/8/2001	2001	09	08	0000	-3.67
25	251.25	9/8/2001	2001	09	08	0600	-3.78
25	251.5	9/8/2001	2001	09	08	1200	-3.95
25	251.75	9/8/2001	2001	09	08	1800	-4.03
25	252.0	9/9/2001	2001	09	09	0000	-4.03
25	252.25	9/9/2001	2001	09	09	0600	-3.91
25	252.5	9/9/2001	2001	09	09	1200	-3.04
25	252.75	9/9/2001	2001	09	09	1800	-2.72
25	253.0	9/10/2001	2001	09	10	0000	-2.61
25	253.25	9/10/2001	2001	09	10	0600	-2.65
25	253.5	9/10/2001	2001	09	10	1200	-2.74
25	253.75	9/10/2001	2001	09	10	1800	-2.72
25	254.0	9/11/2001	2001	09	11	0000	-2.63
25	254.25	9/11/2001	2001	09	11	0600	-2.61
25	254.5	9/11/2001	2001	09	11	1200	-2.58
25	254.75	9/11/2001	2001	09	11	1800	-2.61
25	255.0	9/12/2001	2001	09	12	0000	-2.63
25	255.25	9/12/2001	2001	09	12	0600	-2.65
25	255.5	9/12/2001	2001	09	12	1200	-2.68
25	255.75	9/12/2001	2001	09	12	1800	-2.72
25	256.0	9/13/2001	2001	09	13	0000	-2.72
25	256.25	9/13/2001	2001	09	13	0600	-2.72
25	256.5	9/13/2001	2001	09	13	1200	-2.72
25	256.75	9/13/2001	2001	09	13	1800	-2.79
25	257.0	9/14/2001	2001	09	14	0000	-2.86
25	257.25	9/14/2001	2001	09	14	0600	-2.90
25	257.5	9/14/2001	2001	09	14	1200	-2.86
25	257.75	9/14/2001	2001	09	14	1800	-2.83
25	258.0	9/15/2001	2001	09	15	0000	-2.79
25	258.25	9/15/2001	2001	09	15	0600	-2.79
25	258.5	9/15/2001	2001	09	15	1200	-2.74
25	258.75	9/15/2001	2001	09	15	1800	-2.65
25	259.0	9/16/2001	2001	09	16	0000	-2.33
25	259.25	9/16/2001	2001	09	16	0600	-2.26
25	259.5	9/16/2001	2001	09	16	1200	-2.26
25	259.75	9/16/2001	2001	09	16	1800	-2.14
25	260.0	9/17/2001	2001	09	17	0000	-2.05
25	260.25	9/17/2001	2001	09	17	0600	-2.02
25	260.5	9/17/2001	2001	09	17	1200	-1.95
25	260.75	9/17/2001	2001	09	17	1800	-1.91
25	261.0	9/18/2001	2001	09	18	0000	-1.91
25	261.25	9/18/2001	2001	09	18	0600	-1.91
25	261.5	9/18/2001	2001	09	18	1200	-1.88
25	261.75	9/18/2001	2001	09	18	1800	-1.88
25	262.0	9/19/2001	2001	09	19	0000	-1.88
25	262.25	9/19/2001	2001	09	19	0600	-1.93
25	262.5	9/19/2001	2001	09	19	1200	-1.91
25	262.75	9/19/2001	2001	09	19	1800	-1.91
25	263.0	9/20/2001	2001	09	20	0000	-1.91
25	263.25	9/20/2001	2001	09	20	0600	-1.88
25	263.5	9/20/2001	2001	09	20	1200	-1.86
25	263.75	9/20/2001	2001	09	20	1800	-1.86
25	264.0	9/21/2001	2001	09	21	0000	-1.86
25	264.25	9/21/2001	2001	09	21	0600	-1.86
25	264.5	9/21/2001	2001	09	21	1200	-1.86
25	264.75	9/21/2001	2001	09	21	1800	-2.07
25	265.0	9/22/2001	2001	09	22	0000	-2.07
25	265.25	9/22/2001	2001	09	22	0600	-2.12
25	265.5	9/22/2001	2001	09	22	1200	-2.10
25	265.75	9/22/2001	2001	09	22	1800	-2.12
25	266.0	9/23/2001	2001	09	23	0000	-2.14
25	266.25	9/23/2001	2001	09	23	0600	-2.17
25	266.5	9/23/2001	2001	09	23	1200	-2.14
25	266.75	9/23/2001	2001	09	23	1800	-2.12
25	267.0	9/24/2001	2001	09	24	0000	-2.12
25	267.25	9/24/2001	2001	09	24	0600	-2.12
25	267.5	9/24/2001	2001	09	24	1200	-2.12
25	267.75	9/24/2001	2001	09	24	1800	-2.12
25	268.0	9/25/2001	2001	09	25	0000	-2.10
25	268.25	9/25/2001	2001	09	25	0600	-2.02
25	268.5	9/25/2001	2001	09	25	1200	-2.00
25	268.75	9/25/2001	2001	09	25	1800	-1.98
25	269.0	9/26/2001	2001	09	26	0000	-1.98
25	269.25	9/26/2001	2001	09	26	0600	-1.98
25	269.5	9/26/2001	2001	09	26	1200	-1.93
25	269.75	9/26/2001	2001	09	26	1800	-1.91
25	270.0	9/27/2001	2001	09	27	0000	-1.91
25	270.25	9/27/2001	2001	09	27	0600	-1.91
25	270.5	9/27/2001	2001	09	27	1200	-1.91
25	270.75	9/27/2001	2001	09	27	1800	-1.88
25	271.0	9/28/2001	2001	09	28	0000	-1.88
25	271.25	9/28/2001	2001	09	28	0600	-1.88
25	271.5	9/28/2001	2001	09	28	1200	-1.88
25	271.75	9/28/2001	2001	09	28	1800	-1.86
25	272.0	9/29/2001	2001	09	29	0000	-1.83
25	272.25	9/29/2001	2001	09	29	0600	-1.83
25	272.5	9/29/2001	2001	09	29	1200	-1.81
25	272.75	9/29/2001	2001	09	29	1800	-1.81
25	273.0	9/30/2001	2001	09	30	0000	-1.79
25	273.25	9/30/2001	2001	09	30	0600	-1.76
25	273.5	9/30/2001	2001	09	30	1200	-1.74
25	273.75	9/30/2001	2001	09	30	1800	-1.74
25	274.0	10/1/2001	2001	10	01	0000	-1.71
25	274.25	10/1/2001	2001	10	01	0600	-1.71
25	274.5	10/1/2001	2001	10	01	1200	-1.69
25	274.75	10/1/2001	2001	10	01	1800	-1.69
25	275.0	10/2/2001	2001	10	02	0000	-1.69
25	275.25	10/2/2001	2001	10	02	0600	-1.71
25	275.5	10/2/2001	2001	10	02	1200	-1.45
25	275.75	10/2/2001	2001	10	02	1800	-1.47
25	276.0	10/3/2001	2001	10	03	0000	-1.50
25	276.25	10/3/2001	2001	10	03	0600	-1.52
25	276.5	10/3/2001	2001	10	03	1200	-1.57
25	276.75	10/3/2001	2001	10	03	1800	-1.62
25	277.0	10/4/2001	2001	10	04	0000	-1.67
25	277.25	10/4/2001	2001	10	04	0600	-1.69
25	277.5	10/4/2001	2001	10	04	1200	-1.71
25	277.75	10/4/2001	2001	10	04	1800	-1.74
25	278.0	10/5/2001	2001	10	05	0000	-1.76
25	278.25	10/5/2001	2001	10	05	0600	-1.76
25	278.5	10/5/2001	2001	10	05	1200	-1.79
25	278.75	10/5/2001	2001	10	05	1800	-1.81
25	279.0	10/6/2001	2001	10	06	0000	-1.83
25	279.25	10/6/2001	2001	10	06	0600	-1.86
25	279.5	10/6/2001	2001	10	06	1200	-1.88
25	279.75	10/6/2001	2001	10	06	1800	-1.91
25	280.0	10/7/2001	2001	10	07	0000	-1.91
25	280.25	10/7/2001	2001	10	07	0600	-1.91
25	280.5	10/7/2001	2001	10	07	1200	-1.88
25	280.75	10/7/2001	2001	10	07	1800	-1.88
25	281.0	10/8/2001	2001	10	08	0000	-1.86
25	281.25	10/8/2001	2001	10	08	0600	-1.86
25	281.5	10/8/2001	2001	10	08	1200
25	281.75	10/8/2001	2001	10	08	1800	-1.86
25	282.0	10/9/2001	2001	10	09	0000	-1.86
25	282.25	10/9/2001	2001	10	09	0600	-1.86
25	282.5	10/9/2001	2001	10	09	1200	-1.86
25	282.75	10/9/2001	2001	10	09	1800	-1.83
25	283.0	10/10/2001	2001	10	10	0000	-1.83
25	283.25	10/10/2001	2001	10	10	0600	-1.83
25	283.5	10/10/2001	2001	10	10	1200	-1.83
25	283.75	10/10/2001	2001	10	10	1800	-1.83
25	284.0	10/11/2001	2001	10	11	0000	-1.83
25	284.25	10/11/2001	2001	10	11	0600	-1.83
25	284.5	10/11/2001	2001	10	11	1200	-1.83
25	284.75	10/11/2001	2001	10	11	1800	-1.83
25	285.0	10/12/2001	2001	10	12	0000	-1.83
25	285.25	10/12/2001	2001	10	12	0600	-1.83
25	285.5	10/12/2001	2001	10	12	1200	-1.83
25	285.75	10/12/2001	2001	10	12	1800	-1.83
25	286.0	10/13/2001	2001	10	13	0000	-1.83
25	286.25	10/13/2001	2001	10	13	0600	-1.83
25	286.5	10/13/2001	2001	10	13	1200	-1.83
25	286.75	10/13/2001	2001	10	13	1800	-1.83
25	287.0	10/14/2001	2001	10	14	0000	-1.83
25	287.25	10/14/2001	2001	10	14	0600	-1.83
25	287.5	10/14/2001	2001	10	14	1200	-1.83
25	287.75	10/14/2001	2001	10	14	1800	-1.83
25	288.0	10/15/2001	2001	10	15	0000	-1.83
25	288.25	10/15/2001	2001	10	15	0600	-1.83
25	288.5	10/15/2001	2001	10	15	1200	-1.83
25	288.75	10/15/2001	2001	10	15	1800	-1.83
25	289.0	10/16/2001	2001	10	16	0000	-1.83
25	289.25	10/16/2001	2001	10	16	0600	-1.83
25	289.5	10/16/2001	2001	10	16	1200	-1.83
25	289.75	10/16/2001	2001	10	16	1800	-1.83
25	290.0	10/17/2001	2001	10	17	0000	-1.83
25	290.25	10/17/2001	2001	10	17	0600	-1.83
25	290.5	10/17/2001	2001	10	17	1200	-1.83
25	290.75	10/17/2001	2001	10	17	1800	-1.83
25	291.0	10/18/2001	2001	10	18	0000	-1.83
25	291.25	10/18/2001	2001	10	18	0600	-1.83
25	291.5	10/18/2001	2001	10	18	1200	-1.83
25	291.75	10/18/2001	2001	10	18	1800	-1.83
25	292.0	10/19/2001	2001	10	19	0000	-1.83
25	292.25	10/19/2001	2001	10	19	0600	-1.83
25	292.5	10/19/2001	2001	10	19	1200	-1.83
25	292.75	10/19/2001	2001	10	19	1800	-1.83
25	293.0	10/20/2001	2001	10	20	0000	-1.83
25	293.25	10/20/2001	2001	10	20	0600	-1.83
25	293.5	10/20/2001	2001	10	20	1200	-1.83
25	293.75	10/20/2001	2001	10	20	1800	-1.83
25	294.0	10/21/2001	2001	10	21	0000	-1.83
25	294.25	10/21/2001	2001	10	21	0600	-1.83
25	294.5	10/21/2001	2001	10	21	1200	-1.83
25	294.75	10/21/2001	2001	10	21	1800	-1.83
25	295.0	10/22/2001	2001	10	22	0000	-1.83
25	295.25	10/22/2001	2001	10	22	0600	-1.83
25	295.5	10/22/2001	2001	10	22	1200	-1.83
25	295.75	10/22/2001	2001	10	22	1800	-1.83
25	296.0	10/23/2001	2001	10	23	0000	-1.83
25	296.25	10/23/2001	2001	10	23	0600	-1.83
25	296.5	10/23/2001	2001	10	23	1200	-1.83
25	296.75	10/23/2001	2001	10	23	1800	-1.83
25	297.0	10/24/2001	2001	10	24	0000	-1.83
25	297.25	10/24/2001	2001	10	24	0600	-1.83
25	297.5	10/24/2001	2001	10	24	1200	-1.83
25	297.75	10/24/2001	2001	10	24	1800	-1.83
25	298.0	10/25/2001	2001	10	25	0000	-1.83
25	298.25	10/25/2001	2001	10	25	0600	-1.83
25	298.5	10/25/2001	2001	10	25	1200	-1.83
25	298.75	10/25/2001	2001	10	25	1800	-1.83
25	299.0	10/26/2001	2001	10	26	0000	-1.83
25	299.25	10/26/2001	2001	10	26	0600	-1.83
25	299.5	10/26/2001	2001	10	26	1200	-1.83
25	299.75	10/26/2001	2001	10	26	1800	-1.83
25	300.0	10/27/2001	2001	10	27	0000	-1.83
25	300.25	10/27/2001	2001	10	27	0600	-1.86
25	300.5	10/27/2001	2001	10	27	1200	-1.86
25	300.75	10/27/2001	2001	10	27	1800	-1.86
25	301.0	10/28/2001	2001	10	28	0000	-1.86
25	301.25	10/28/2001	2001	10	28	0600	-1.86
25	301.5	10/28/2001	2001	10	28	1200	-1.86
25	301.75	10/28/2001	2001	10	28	1800	-1.86
25	302.0	10/29/2001	2001	10	29	0000	-1.86
25	302.25	10/29/2001	2001	10	29	0600	-1.86
25	302.5	10/29/2001	2001	10	29	1200	-1.86
25	302.75	10/29/2001	2001	10	29	1800	-1.86
25	303.0	10/30/2001	2001	10	30	0000	-1.86
25	303.25	10/30/2001	2001	10	30	0600	-1.86
25	303.5	10/30/2001	2001	10	30	1200	-1.88
25	303.75	10/30/2001	2001	10	30	1800	-1.88
25	304.0	10/31/2001	2001	10	31	0000	-1.88
25	304.25	10/31/2001	2001	10	31	0600	-1.88
25	304.5	10/31/2001	2001	10	31	1200	-1.88
25	304.75	10/31/2001	2001	10	31	1800	-1.88
25	305.0	11/1/2001	2001	11	01	0000	-1.88
25	305.25	11/1/2001	2001	11	01	0600	-1.88
25	305.5	11/1/2001	2001	11	01	1200	-1.88
25	305.75	11/1/2001	2001	11	01	1800	-1.88
25	306.0	11/2/2001	2001	11	02	0000	-1.88
25	306.25	11/2/2001	2001	11	02	0600	-1.86
25	306.5	11/2/2001	2001	11	02	1200	-1.86
25	306.75	11/2/2001	2001	11	02	1800	-1.88
25	307.0	11/3/2001	2001	11	03	0000	-3.32
25	307.25	11/3/2001	2001	11	03	0600	-1.88
25	307.5	11/3/2001	2001	11	03	1200	-1.88
25	307.75	11/3/2001	2001	11	03	1800	-1.88
25	308.0	11/4/2001	2001	11	04	0000	-1.88
25	308.25	11/4/2001	2001	11	04	0600	-1.88
25	308.5	11/4/2001	2001	11	04	1200
25	308.75	11/4/2001	2001	11	04	1800	-1.88
25	309.0	11/5/2001	2001	11	05	0000	-1.88
25	309.25	11/5/2001	2001	11	05	0600	-1.86
25	309.5	11/5/2001	2001	11	05	1200	-1.86
25	309.75	11/5/2001	2001	11	05	1800	-1.86
25	310.0	11/6/2001	2001	11	06	0000	-1.86
25	310.25	11/6/2001	2001	11	06	0600	-1.86
25	310.5	11/6/2001	2001	11	06	1200	-1.86
25	310.75	11/6/2001	2001	11	06	1800	-1.86
25	311.0	11/7/2001	2001	11	07	0000	-1.86
25	311.25	11/7/2001	2001	11	07	0600	-1.86
25	311.5	11/7/2001	2001	11	07	1200	-1.86
25	311.75	11/7/2001	2001	11	07	1800	-1.86
25	312.0	11/8/2001	2001	11	08	0000	-1.86
25	312.25	11/8/2001	2001	11	08	0600	-1.86
25	312.5	11/8/2001	2001	11	08	1200	-1.86
25	312.75	11/8/2001	2001	11	08	1800	-1.86
25	313.0	11/9/2001	2001	11	09	0000	-1.83
25	313.25	11/9/2001	2001	11	09	0600	-1.83
25	313.5	11/9/2001	2001	11	09	1200	-1.83
25	313.75	11/9/2001	2001	11	09	1800	-1.83
25	314.0	11/10/2001	2001	11	10	0000	-1.83
25	314.25	11/10/2001	2001	11	10	0600
20	218.5	8/6/2001	2001	08	06	1200	-9.45
20	218.75	8/6/2001	2001	08	06	1800	-7.11
20	219.0	8/7/2001	2001	08	07	0000	-7.95
20	219.25	8/7/2001	2001	08	07	0600	-8.67
20	219.5	8/7/2001	2001	08	07	1200	-11.27
20	219.75	8/7/2001	2001	08	07	1800	-11.84
20	220.0	8/8/2001	2001	08	08	0000	-11.66
20	220.25	8/8/2001	2001	08	08	0600	-11.93
20	220.5	8/8/2001	2001	08	08	1200	-10.41
20	220.75	8/8/2001	2001	08	08	1800	-7.90
20	221.0	8/9/2001	2001	08	09	0000	-8.20
20	221.25	8/9/2001	2001	08	09	0600	-4.61
20	221.5	8/9/2001	2001	08	09	1200	-3.76
20	221.75	8/9/2001	2001	08	09	1800	-3.41
20	222.0	8/10/2001	2001	08	10	0000	-3.91
20	222.25	8/10/2001	2001	08	10	0600	-3.65
20	222.5	8/10/2001	2001	08	10	1200	-3.26
20	222.75	8/10/2001	2001	08	10	1800	-2.90
20	223.0	8/11/2001	2001	08	11	0000	-3.13
20	223.25	8/11/2001	2001	08	11	0600	-4.08
20	223.5	8/11/2001	2001	08	11	1200	-3.04
20	223.75	8/11/2001	2001	08	11	1800	-2.63
20	224.0	8/12/2001	2001	08	12	0000	-2.54
20	224.25	8/12/2001	2001	08	12	0600	-2.45
20	224.5	8/12/2001	2001	08	12	1200	-3.43
20	224.75	8/12/2001	2001	08	12	1800	-3.78
20	225.0	8/13/2001	2001	08	13	0000	-3.93
20	225.25	8/13/2001	2001	08	13	0600	-3.76
20	225.5	8/13/2001	2001	08	13	1200	-6.30
20	225.75	8/13/2001	2001	08	13	1800	-6.32
20	226.0	8/14/2001	2001	08	14	0000	-6.30
20	226.25	8/14/2001	2001	08	14	0600	-6.90
20	226.5	8/14/2001	2001	08	14	1200	-8.92
20	226.75	8/14/2001	2001	08	14	1800	-9.63
20	227.0	8/15/2001	2001	08	15	0000	-9.40
20	227.25	8/15/2001	2001	08	15	0600	-8.39
20	227.5	8/15/2001	2001	08	15	1200	-9.48
20	227.75	8/15/2001	2001	08	15	1800	-9.22
20	228.0	8/16/2001	2001	08	16	0000	-9.25
20	228.25	8/16/2001	2001	08	16	0600	-8.89
20	228.5	8/16/2001	2001	08	16	1200	-9.74
20	228.75	8/16/2001	2001	08	16	1800	-10.93
20	229.0	8/17/2001	2001	08	17	0000	-12.17
20	229.25	8/17/2001	2001	08	17	0600	-12.13
20	229.5	8/17/2001	2001	08	17	1200	-11.27
20	229.75	8/17/2001	2001	08	17	1800	-11.50
20	230.0	8/18/2001	2001	08	18	0000	-11.47
20	230.25	8/18/2001	2001	08	18	0600	-9.54
20	230.5	8/18/2001	2001	08	18	1200	-8.26
20	230.75	8/18/2001	2001	08	18	1800	-7.27
20	231.0	8/19/2001	2001	08	19	0000	-6.65
20	231.25	8/19/2001	2001	08	19	0600	-6.46
20	231.5	8/19/2001	2001	08	19	1200	-6.57
20	231.75	8/19/2001	2001	08	19	1800	-6.54
20	232.0	8/20/2001	2001	08	20	0000	-6.65
20	232.25	8/20/2001	2001	08	20	0600	-7.06
20	232.5	8/20/2001	2001	08	20	1200	-6.81
20	232.75	8/20/2001	2001	08	20	1800	-7.04
20	233.0	8/21/2001	2001	08	21	0000	-6.28
20	233.25	8/21/2001	2001	08	21	0600	-6.23
20	233.5	8/21/2001	2001	08	21	1200	-6.24
20	233.75	8/21/2001	2001	08	21	1800	-6.50
20	234.0	8/22/2001	2001	08	22	0000	-6.50
20	234.25	8/22/2001	2001	08	22	0600	-6.86
20	234.5	8/22/2001	2001	08	22	1200	-7.39
20	234.75	8/22/2001	2001	08	22	1800	-7.11
20	235.0	8/23/2001	2001	08	23	0000	-7.11
20	235.25	8/23/2001	2001	08	23	0600	-7.14
20	235.5	8/23/2001	2001	08	23	1200	-7.02
20	235.75	8/23/2001	2001	08	23	1800	-7.35
20	236.0	8/24/2001	2001	08	24	0000	-7.61
20	236.25	8/24/2001	2001	08	24	0600	-7.40
20	236.5	8/24/2001	2001	08	24	1200	-7.47
20	236.75	8/24/2001	2001	08	24	1800	-7.58
20	237.0	8/25/2001	2001	08	25	0000	-8.49
20	237.25	8/25/2001	2001	08	25	0600	-9.22
20	237.5	8/25/2001	2001	08	25	1200	-8.70
20	237.75	8/25/2001	2001	08	25	1800	-7.75
20	238.0	8/26/2001	2001	08	26	0000	-6.90
20	238.25	8/26/2001	2001	08	26	0600	-7.34
20	238.5	8/26/2001	2001	08	26	1200	-6.50
20	238.75	8/26/2001	2001	08	26	1800	-5.58
20	239.0	8/27/2001	2001	08	27	0000	-5.04
20	239.25	8/27/2001	2001	08	27	0600	-4.78
20	239.5	8/27/2001	2001	08	27	1200	-5.78
20	239.75	8/27/2001	2001	08	27	1800	-6.08
20	240.0	8/28/2001	2001	08	28	0000	-5.76
20	240.25	8/28/2001	2001	08	28	0600	-5.55
20	240.5	8/28/2001	2001	08	28	1200	-6.17
20	240.75	8/28/2001	2001	08	28	1800	-6.28
20	241.0	8/29/2001	2001	08	29	0000	-6.35
20	241.25	8/29/2001	2001	08	29	0600	-6.61
20	241.5	8/29/2001	2001	08	29	1200	-7.00
20	241.75	8/29/2001	2001	08	29	1800	-6.79
20	242.0	8/30/2001	2001	08	30	0000	-7.80
20	242.25	8/30/2001	2001	08	30	0600	-6.84
20	242.5	8/30/2001	2001	08	30	1200	-5.04
20	242.75	8/30/2001	2001	08	30	1800	-4.49
20	243.0	8/31/2001	2001	08	31	0000	-4.37
20	243.25	8/31/2001	2001	08	31	0600	-5.08
20	243.5	8/31/2001	2001	08	31	1200	-5.37
20	243.75	8/31/2001	2001	08	31	1800	-4.98
20	244.0	9/1/2001	2001	09	01	0000	-4.94
20	244.25	9/1/2001	2001	09	01	0600	-5.35
20	244.5	9/1/2001	2001	09	01	1200	-5.37
20	244.75	9/1/2001	2001	09	01	1800	-5.60
20	245.0	9/2/2001	2001	09	02	0000	-5.72
20	245.25	9/2/2001	2001	09	02	0600	-5.93
20	245.5	9/2/2001	2001	09	02	1200	-5.89
20	245.75	9/2/2001	2001	09	02	1800	-6.02
20	246.0	9/3/2001	2001	09	03	0000	-5.91
20	246.25	9/3/2001	2001	09	03	0600	-6.57
20	246.5	9/3/2001	2001	09	03	1200	-7.71
20	246.75	9/3/2001	2001	09	03	1800	-8.01
20	247.0	9/4/2001	2001	09	04	0000	-8.30
20	247.25	9/4/2001	2001	09	04	0600	-8.26
20	247.5	9/4/2001	2001	09	04	1200	-8.03
20	247.75	9/4/2001	2001	09	04	1800	-7.46
20	248.0	9/5/2001	2001	09	05	0000	-6.81
20	248.25	9/5/2001	2001	09	05	0600	-6.06
20	248.5	9/5/2001	2001	09	05	1200	-5.49
20	248.75	9/5/2001	2001	09	05	1800	-5.14
20	249.0	9/6/2001	2001	09	06	0000	-4.86
20	249.25	9/6/2001	2001	09	06	0600	-4.98
20	249.5	9/6/2001	2001	09	06	1200	-5.16
20	249.75	9/6/2001	2001	09	06	1800	-5.06
20	250.0	9/7/2001	2001	09	07	0000	-4.63
20	250.25	9/7/2001	2001	09	07	0600	-4.35
20	250.5	9/7/2001	2001	09	07	1200	-4.14
20	250.75	9/7/2001	2001	09	07	1800	-4.06
20	251.0	9/8/2001	2001	09	08	0000	-3.99
20	251.25	9/8/2001	2001	09	08	0600	-3.99
20	251.5	9/8/2001	2001	09	08	1200	-3.97
20	251.75	9/8/2001	2001	09	08	1800	-3.82
20	252.0	9/9/2001	2001	09	09	0000	-3.67
20	252.25	9/9/2001	2001	09	09	0600	-3.52
20	252.5	9/9/2001	2001	09	09	1200	-3.21
20	252.75	9/9/2001	2001	09	09	1800	-3.04
20	253.0	9/10/2001	2001	09	10	0000	-2.97
20	253.25	9/10/2001	2001	09	10	0600	-3.13
20	253.5	9/10/2001	2001	09	10	1200	-3.01
20	253.75	9/10/2001	2001	09	10	1800	-2.81
20	254.0	9/11/2001	2001	09	11	0000	-2.72
20	254.25	9/11/2001	2001	09	11	0600	-2.63
20	254.5	9/11/2001	2001	09	11	1200	-2.63
20	254.75	9/11/2001	2001	09	11	1800	-2.63
20	255.0	9/12/2001	2001	09	12	0000	-2.63
20	255.25	9/12/2001	2001	09	12	0600	-2.65
20	255.5	9/12/2001	2001	09	12	1200	-2.68
20	255.75	9/12/2001	2001	09	12	1800	-2.68
20	256.0	9/13/2001	2001	09	13	0000	-2.68
20	256.25	9/13/2001	2001	09	13	0600	-2.70
20	256.5	9/13/2001	2001	09	13	1200	-2.70
20	256.75	9/13/2001	2001	09	13	1800	-2.72
20	257.0	9/14/2001	2001	09	14	0000	-2.77
20	257.25	9/14/2001	2001	09	14	0600	-2.77
20	257.5	9/14/2001	2001	09	14	1200	-2.77
20	257.75	9/14/2001	2001	09	14	1800	-2.74
20	258.0	9/15/2001	2001	09	15	0000	-2.72
20	258.25	9/15/2001	2001	09	15	0600	-2.72
20	258.5	9/15/2001	2001	09	15	1200	-2.72
20	258.75	9/15/2001	2001	09	15	1800	-2.61
20	259.0	9/16/2001	2001	09	16	0000	-2.31
20	259.25	9/16/2001	2001	09	16	0600	-2.17
20	259.5	9/16/2001	2001	09	16	1200	-2.12
20	259.75	9/16/2001	2001	09	16	1800	-2.05
20	260.0	9/17/2001	2001	09	17	0000	-2.02
20	260.25	9/17/2001	2001	09	17	0600	-2.02
20	260.5	9/17/2001	2001	09	17	1200	-2.00
20	260.75	9/17/2001	2001	09	17	1800	-1.98
20	261.0	9/18/2001	2001	09	18	0000	-1.98
20	261.25	9/18/2001	2001	09	18	0600	-1.98
20	261.5	9/18/2001	2001	09	18	1200	-1.93
20	261.75	9/18/2001	2001	09	18	1800	-1.93
20	262.0	9/19/2001	2001	09	19	0000	-1.93
20	262.25	9/19/2001	2001	09	19	0600	-1.93
20	262.5	9/19/2001	2001	09	19	1200	-1.93
20	262.75	9/19/2001	2001	09	19	1800	-1.93
20	263.0	9/20/2001	2001	09	20	0000	-1.93
20	263.25	9/20/2001	2001	09	20	0600	-1.93
20	263.5	9/20/2001	2001	09	20	1200	-1.93
20	263.75	9/20/2001	2001	09	20	1800	-1.91
20	264.0	9/21/2001	2001	09	21	0000	-1.91
20	264.25	9/21/2001	2001	09	21	0600	-1.91
20	264.5	9/21/2001	2001	09	21	1200	-1.91
20	264.75	9/21/2001	2001	09	21	1800	-2.00
20	265.0	9/22/2001	2001	09	22	0000	-2.00
20	265.25	9/22/2001	2001	09	22	0600	-2.00
20	265.5	9/22/2001	2001	09	22	1200	-2.00
20	265.75	9/22/2001	2001	09	22	1800	-2.00
20	266.0	9/23/2001	2001	09	23	0000	-2.02
20	266.25	9/23/2001	2001	09	23	0600	-2.02
20	266.5	9/23/2001	2001	09	23	1200	-2.02
20	266.75	9/23/2001	2001	09	23	1800	-2.05
20	267.0	9/24/2001	2001	09	24	0000	-2.07
20	267.25	9/24/2001	2001	09	24	0600	-2.07
20	267.5	9/24/2001	2001	09	24	1200	-2.07
20	267.75	9/24/2001	2001	09	24	1800	-2.07
20	268.0	9/25/2001	2001	09	25	0000	-2.07
20	268.25	9/25/2001	2001	09	25	0600	-2.05
20	268.5	9/25/2001	2001	09	25	1200	-2.02
20	268.75	9/25/2001	2001	09	25	1800	-2.02
20	269.0	9/26/2001	2001	09	26	0000	-2.02
20	269.25	9/26/2001	2001	09	26	0600	-2.00
20	269.5	9/26/2001	2001	09	26	1200	-2.00
20	269.75	9/26/2001	2001	09	26	1800	-1.98
20	270.0	9/27/2001	2001	09	27	0000	-1.93
20	270.25	9/27/2001	2001	09	27	0600	-1.93
20	270.5	9/27/2001	2001	09	27	1200	-1.93
20	270.75	9/27/2001	2001	09	27	1800	-1.93
20	271.0	9/28/2001	2001	09	28	0000	-1.93
20	271.25	9/28/2001	2001	09	28	0600	-1.93
20	271.5	9/28/2001	2001	09	28	1200	-1.93
20	271.75	9/28/2001	2001	09	28	1800	-1.91
20	272.0	9/29/2001	2001	09	29	0000	-1.91
20	272.25	9/29/2001	2001	09	29	0600	-1.91
20	272.5	9/29/2001	2001	09	29	1200	-1.88
20	272.75	9/29/2001	2001	09	29	1800	-1.88
20	273.0	9/30/2001	2001	09	30	0000	-1.88
20	273.25	9/30/2001	2001	09	30	0600	-1.86
20	273.5	9/30/2001	2001	09	30	1200	-1.86
20	273.75	9/30/2001	2001	09	30	1800	-1.83
20	274.0	10/1/2001	2001	10	01	0000	-1.83
20	274.25	10/1/2001	2001	10	01	0600	-1.83
20	274.5	10/1/2001	2001	10	01	1200	-1.81
20	274.75	10/1/2001	2001	10	01	1800	-1.81
20	275.0	10/2/2001	2001	10	02	0000	-1.81
20	275.25	10/2/2001	2001	10	02	0600	-1.81
20	275.5	10/2/2001	2001	10	02	1200	-1.59
20	275.75	10/2/2001	2001	10	02	1800	-1.59
20	276.0	10/3/2001	2001	10	03	0000	-1.62
20	276.25	10/3/2001	2001	10	03	0600	-1.62
20	276.5	10/3/2001	2001	10	03	1200	-1.64
20	276.75	10/3/2001	2001	10	03	1800	-1.67
20	277.0	10/4/2001	2001	10	04	0000	-1.67
20	277.25	10/4/2001	2001	10	04	0600	-1.69
20	277.5	10/4/2001	2001	10	04	1200	-1.71
20	277.75	10/4/2001	2001	10	04	1800	-1.71
20	278.0	10/5/2001	2001	10	05	0000	-1.74
20	278.25	10/5/2001	2001	10	05	0600	-1.76
20	278.5	10/5/2001	2001	10	05	1200	-1.79
20	278.75	10/5/2001	2001	10	05	1800	-1.79
20	279.0	10/6/2001	2001	10	06	0000	-1.81
20	279.25	10/6/2001	2001	10	06	0600	-1.81
20	279.5	10/6/2001	2001	10	06	1200	-1.83
20	279.75	10/6/2001	2001	10	06	1800	-1.86
20	280.0	10/7/2001	2001	10	07	0000	-1.86
20	280.25	10/7/2001	2001	10	07	0600	-1.86
20	280.5	10/7/2001	2001	10	07	1200	-1.88
20	280.75	10/7/2001	2001	10	07	1800	-1.88
20	281.0	10/8/2001	2001	10	08	0000	-1.88
20	281.25	10/8/2001	2001	10	08	0600	-1.88
20	281.5	10/8/2001	2001	10	08	1200
20	281.75	10/8/2001	2001	10	08	1800	-1.86
20	282.0	10/9/2001	2001	10	09	0000	-1.86
20	282.25	10/9/2001	2001	10	09	0600	-1.86
20	282.5	10/9/2001	2001	10	09	1200	-1.86
20	282.75	10/9/2001	2001	10	09	1800	-1.86
20	283.0	10/10/2001	2001	10	10	0000	-1.86
20	283.25	10/10/2001	2001	10	10	0600	-1.86
20	283.5	10/10/2001	2001	10	10	1200	-1.86
20	283.75	10/10/2001	2001	10	10	1800	-1.86
20	284.0	10/11/2001	2001	10	11	0000	-1.86
20	284.25	10/11/2001	2001	10	11	0600	-1.86
20	284.5	10/11/2001	2001	10	11	1200	-1.86
20	284.75	10/11/2001	2001	10	11	1800	-1.86
20	285.0	10/12/2001	2001	10	12	0000	-1.86
20	285.25	10/12/2001	2001	10	12	0600	-1.86
20	285.5	10/12/2001	2001	10	12	1200	-1.86
20	285.75	10/12/2001	2001	10	12	1800	-1.86
20	286.0	10/13/2001	2001	10	13	0000	-1.86
20	286.25	10/13/2001	2001	10	13	0600	-1.86
20	286.5	10/13/2001	2001	10	13	1200	-1.86
20	286.75	10/13/2001	2001	10	13	1800	-1.86
20	287.0	10/14/2001	2001	10	14	0000	-1.86
20	287.25	10/14/2001	2001	10	14	0600	-1.86
20	287.5	10/14/2001	2001	10	14	1200	-1.86
20	287.75	10/14/2001	2001	10	14	1800	-1.86
20	288.0	10/15/2001	2001	10	15	0000	-1.86
20	288.25	10/15/2001	2001	10	15	0600	-1.86
20	288.5	10/15/2001	2001	10	15	1200	-1.86
20	288.75	10/15/2001	2001	10	15	1800	-1.86
20	289.0	10/16/2001	2001	10	16	0000	-1.86
20	289.25	10/16/2001	2001	10	16	0600	-1.86
20	289.5	10/16/2001	2001	10	16	1200	-1.86
20	289.75	10/16/2001	2001	10	16	1800	-1.86
20	290.0	10/17/2001	2001	10	17	0000	-1.86
20	290.25	10/17/2001	2001	10	17	0600	-1.86
20	290.5	10/17/2001	2001	10	17	1200	-1.86
20	290.75	10/17/2001	2001	10	17	1800	-1.86
20	291.0	10/18/2001	2001	10	18	0000	-1.86
20	291.25	10/18/2001	2001	10	18	0600	-1.86
20	291.5	10/18/2001	2001	10	18	1200	-1.86
20	291.75	10/18/2001	2001	10	18	1800	-1.86
20	292.0	10/19/2001	2001	10	19	0000	-1.86
20	292.25	10/19/2001	2001	10	19	0600	-1.86
20	292.5	10/19/2001	2001	10	19	1200	-1.86
20	292.75	10/19/2001	2001	10	19	1800	-1.86
20	293.0	10/20/2001	2001	10	20	0000	-1.86
20	293.25	10/20/2001	2001	10	20	0600	-1.86
20	293.5	10/20/2001	2001	10	20	1200	-1.86
20	293.75	10/20/2001	2001	10	20	1800	-1.86
20	294.0	10/21/2001	2001	10	21	0000	-1.86
20	294.25	10/21/2001	2001	10	21	0600	-1.86
20	294.5	10/21/2001	2001	10	21	1200	-1.86
20	294.75	10/21/2001	2001	10	21	1800	-1.86
20	295.0	10/22/2001	2001	10	22	0000	-1.86
20	295.25	10/22/2001	2001	10	22	0600	-1.86
20	295.5	10/22/2001	2001	10	22	1200	-1.86
20	295.75	10/22/2001	2001	10	22	1800	-1.86
20	296.0	10/23/2001	2001	10	23	0000	-1.86
20	296.25	10/23/2001	2001	10	23	0600	-1.86
20	296.5	10/23/2001	2001	10	23	1200	-1.86
20	296.75	10/23/2001	2001	10	23	1800	-1.86
20	297.0	10/24/2001	2001	10	24	0000	-1.86
20	297.25	10/24/2001	2001	10	24	0600	-1.86
20	297.5	10/24/2001	2001	10	24	1200	-1.86
20	297.75	10/24/2001	2001	10	24	1800	-1.86
20	298.0	10/25/2001	2001	10	25	0000	-1.86
20	298.25	10/25/2001	2001	10	25	0600	-1.86
20	298.5	10/25/2001	2001	10	25	1200	-1.86
20	298.75	10/25/2001	2001	10	25	1800	-1.86
20	299.0	10/26/2001	2001	10	26	0000	-1.86
20	299.25	10/26/2001	2001	10	26	0600	-1.86
20	299.5	10/26/2001	2001	10	26	1200	-1.86
20	299.75	10/26/2001	2001	10	26	1800	-1.86
20	300.0	10/27/2001	2001	10	27	0000	-1.86
20	300.25	10/27/2001	2001	10	27	0600	-1.86
20	300.5	10/27/2001	2001	10	27	1200	-1.88
20	300.75	10/27/2001	2001	10	27	1800	-1.88
20	301.0	10/28/2001	2001	10	28	0000	-1.88
20	301.25	10/28/2001	2001	10	28	0600	-1.88
20	301.5	10/28/2001	2001	10	28	1200	-1.88
20	301.75	10/28/2001	2001	10	28	1800	-1.88
20	302.0	10/29/2001	2001	10	29	0000	-1.91
20	302.25	10/29/2001	2001	10	29	0600	-1.91
20	302.5	10/29/2001	2001	10	29	1200	-1.91
20	302.75	10/29/2001	2001	10	29	1800	-1.91
20	303.0	10/30/2001	2001	10	30	0000	-1.88
20	303.25	10/30/2001	2001	10	30	0600	-1.91
20	303.5	10/30/2001	2001	10	30	1200	-1.91
20	303.75	10/30/2001	2001	10	30	1800	-1.91
20	304.0	10/31/2001	2001	10	31	0000	-1.91
20	304.25	10/31/2001	2001	10	31	0600	-1.91
20	304.5	10/31/2001	2001	10	31	1200	-1.91
20	304.75	10/31/2001	2001	10	31	1800	-2.00
20	305.0	11/1/2001	2001	11	01	0000	-1.91
20	305.25	11/1/2001	2001	11	01	0600	-1.91
20	305.5	11/1/2001	2001	11	01	1200	-1.91
20	305.75	11/1/2001	2001	11	01	1800	-1.91
20	306.0	11/2/2001	2001	11	02	0000	-1.91
20	306.25	11/2/2001	2001	11	02	0600	-1.91
20	306.5	11/2/2001	2001	11	02	1200	-1.91
20	306.75	11/2/2001	2001	11	02	1800	-1.91
20	307.0	11/3/2001	2001	11	03	0000	-1.91
20	307.25	11/3/2001	2001	11	03	0600	-1.91
20	307.5	11/3/2001	2001	11	03	1200	-1.91
20	307.75	11/3/2001	2001	11	03	1800	-1.91
20	308.0	11/4/2001	2001	11	04	0000	-1.91
20	308.25	11/4/2001	2001	11	04	0600	-1.91
20	308.5	11/4/2001	2001	11	04	1200
20	308.75	11/4/2001	2001	11	04	1800	-1.91
20	309.0	11/5/2001	2001	11	05	0000	-1.91
20	309.25	11/5/2001	2001	11	05	0600	-1.88
20	309.5	11/5/2001	2001	11	05	1200	-1.88
20	309.75	11/5/2001	2001	11	05	1800	-1.88
20	310.0	11/6/2001	2001	11	06	0000	-1.88
20	310.25	11/6/2001	2001	11	06	0600	-1.88
20	310.5	11/6/2001	2001	11	06	1200	-1.88
20	310.75	11/6/2001	2001	11	06	1800	-1.88
20	311.0	11/7/2001	2001	11	07	0000	-1.83
20	311.25	11/7/2001	2001	11	07	0600	-1.83
20	311.5	11/7/2001	2001	11	07	1200	-1.83
20	311.75	11/7/2001	2001	11	07	1800	-1.83
20	312.0	11/8/2001	2001	11	08	0000	-1.81
20	312.25	11/8/2001	2001	11	08	0600	-1.81
20	312.5	11/8/2001	2001	11	08	1200	-1.81
20	312.75	11/8/2001	2001	11	08	1800	-1.81
20	313.0	11/9/2001	2001	11	09	0000	-1.81
20	313.25	11/9/2001	2001	11	09	0600	-1.79
20	313.5	11/9/2001	2001	11	09	1200	-1.79
20	313.75	11/9/2001	2001	11	09	1800	-1.79
20	314.0	11/10/2001	2001	11	10	0000	-1.79
20	314.25	11/10/2001	2001	11	10	0600
15	218.5	8/6/2001	2001	08	06	1200	-4.22
15	218.75	8/6/2001	2001	08	06	1800	-4.10
15	219.0	8/7/2001	2001	08	07	0000	-4.47
15	219.25	8/7/2001	2001	08	07	0600	-5.08
15	219.5	8/7/2001	2001	08	07	1200	-6.48
15	219.75	8/7/2001	2001	08	07	1800	-7.18
15	220.0	8/8/2001	2001	08	08	0000	-7.44
15	220.25	8/8/2001	2001	08	08	0600	-7.63
15	220.5	8/8/2001	2001	08	08	1200	-6.86
15	220.75	8/8/2001	2001	08	08	1800	-5.95
15	221.0	8/9/2001	2001	08	09	0000	-5.83
15	221.25	8/9/2001	2001	08	09	0600	-4.47
15	221.5	8/9/2001	2001	08	09	1200	-3.78
15	221.75	8/9/2001	2001	08	09	1800	-3.32
15	222.0	8/10/2001	2001	08	10	0000	-3.30
15	222.25	8/10/2001	2001	08	10	0600	-3.21
15	222.5	8/10/2001	2001	08	10	1200	-3.04
15	222.75	8/10/2001	2001	08	10	1800	-2.86
15	223.0	8/11/2001	2001	08	11	0000	-2.83
15	223.25	8/11/2001	2001	08	11	0600	-3.04
15	223.5	8/11/2001	2001	08	11	1200	-2.81
15	223.75	8/11/2001	2001	08	11	1800	-2.63
15	224.0	8/12/2001	2001	08	12	0000	-2.54
15	224.25	8/12/2001	2001	08	12	0600	-2.42
15	224.5	8/12/2001	2001	08	12	1200	-2.63
15	224.75	8/12/2001	2001	08	12	1800	-2.77
15	225.0	8/13/2001	2001	08	13	0000	-2.86
15	225.25	8/13/2001	2001	08	13	0600	-2.86
15	225.5	8/13/2001	2001	08	13	1200	-3.61
15	225.75	8/13/2001	2001	08	13	1800	-3.95
15	226.0	8/14/2001	2001	08	14	0000	-4.06
15	226.25	8/14/2001	2001	08	14	0600	-4.47
15	226.5	8/14/2001	2001	08	14	1200	-5.18
15	226.75	8/14/2001	2001	08	14	1800	-5.81
15	227.0	8/15/2001	2001	08	15	0000	-6.10
15	227.25	8/15/2001	2001	08	15	0600	-5.81
15	227.5	8/15/2001	2001	08	15	1200	-6.28
15	227.75	8/15/2001	2001	08	15	1800	-6.28
15	228.0	8/16/2001	2001	08	16	0000	-6.41
15	228.25	8/16/2001	2001	08	16	0600	-6.34
15	228.5	8/16/2001	2001	08	16	1200	-6.70
15	228.75	8/16/2001	2001	08	16	1800	-7.23
15	229.0	8/17/2001	2001	08	17	0000	-8.11
15	229.25	8/17/2001	2001	08	17	0600	-8.36
15	229.5	8/17/2001	2001	08	17	1200	-8.33
15	229.75	8/17/2001	2001	08	17	1800	-8.38
15	230.0	8/18/2001	2001	08	18	0000	-8.46
15	230.25	8/18/2001	2001	08	18	0600	-7.78
15	230.5	8/18/2001	2001	08	18	1200	-7.06
15	230.75	8/18/2001	2001	08	18	1800	-6.46
15	231.0	8/19/2001	2001	08	19	0000	-5.98
15	231.25	8/19/2001	2001	08	19	0600	-5.74
15	231.5	8/19/2001	2001	08	19	1200	-5.56
15	231.75	8/19/2001	2001	08	19	1800	-5.55
15	232.0	8/20/2001	2001	08	20	0000	-5.47
15	232.25	8/20/2001	2001	08	20	0600	-5.55
15	232.5	8/20/2001	2001	08	20	1200	-5.47
15	232.75	8/20/2001	2001	08	20	1800	-5.53
15	233.0	8/21/2001	2001	08	21	0000	-5.37
15	233.25	8/21/2001	2001	08	21	0600	-5.25
15	233.5	8/21/2001	2001	08	21	1200	-5.20
15	233.75	8/21/2001	2001	08	21	1800	-5.21
15	234.0	8/22/2001	2001	08	22	0000	-5.21
15	234.25	8/22/2001	2001	08	22	0600	-5.33
15	234.5	8/22/2001	2001	08	22	1200	-5.56
15	234.75	8/22/2001	2001	08	22	1800	-5.62
15	235.0	8/23/2001	2001	08	23	0000	-5.58
15	235.25	8/23/2001	2001	08	23	0600	-5.62
15	235.5	8/23/2001	2001	08	23	1200	-5.60
15	235.75	8/23/2001	2001	08	23	1800	-5.68
15	236.0	8/24/2001	2001	08	24	0000	-5.79
15	236.25	8/24/2001	2001	08	24	0600	-5.81
15	236.5	8/24/2001	2001	08	24	1200	-5.81
15	236.75	8/24/2001	2001	08	24	1800	-5.87
15	237.0	8/25/2001	2001	08	25	0000	-6.17
15	237.25	8/25/2001	2001	08	25	0600	-6.61
15	237.5	8/25/2001	2001	08	25	1200	-6.65
15	237.75	8/25/2001	2001	08	25	1800	-6.34
15	238.0	8/26/2001	2001	08	26	0000	-5.96
15	238.25	8/26/2001	2001	08	26	0600	-5.95
15	238.5	8/26/2001	2001	08	26	1200	-5.68
15	238.75	8/26/2001	2001	08	26	1800	-5.25
15	239.0	8/27/2001	2001	08	27	0000	-4.90
15	239.25	8/27/2001	2001	08	27	0600	-4.61
15	239.5	8/27/2001	2001	08	27	1200	-4.74
15	239.75	8/27/2001	2001	08	27	1800	-4.84
15	240.0	8/28/2001	2001	08	28	0000	-4.84
15	240.25	8/28/2001	2001	08	28	0600	-4.72
15	240.5	8/28/2001	2001	08	28	1200	-4.82
15	240.75	8/28/2001	2001	08	28	1800	-4.90
15	241.0	8/29/2001	2001	08	29	0000	-4.94
15	241.25	8/29/2001	2001	08	29	0600	-5.04
15	241.5	8/29/2001	2001	08	29	1200	-5.18
15	241.75	8/29/2001	2001	08	29	1800	-5.21
15	242.0	8/30/2001	2001	08	30	0000	-5.53
15	242.25	8/30/2001	2001	08	30	0600	-5.37
15	242.5	8/30/2001	2001	08	30	1200	-4.84
15	242.75	8/30/2001	2001	08	30	1800	-4.41
15	243.0	8/31/2001	2001	08	31	0000	-4.16
15	243.25	8/31/2001	2001	08	31	0600	-4.16
15	243.5	8/31/2001	2001	08	31	1200	-4.24
15	243.75	8/31/2001	2001	08	31	1800	-4.18
15	244.0	9/1/2001	2001	09	01	0000	-4.12
15	244.25	9/1/2001	2001	09	01	0600	-4.18
15	244.5	9/1/2001	2001	09	01	1200	-4.20
15	244.75	9/1/2001	2001	09	01	1800	-4.29
15	245.0	9/2/2001	2001	09	02	0000	-4.33
15	245.25	9/2/2001	2001	09	02	0600	-4.41
15	245.5	9/2/2001	2001	09	02	1200	-4.45
15	245.75	9/2/2001	2001	09	02	1800	-4.47
15	246.0	9/3/2001	2001	09	03	0000	-4.47
15	246.25	9/3/2001	2001	09	03	0600	-4.68
15	246.5	9/3/2001	2001	09	03	1200	-5.12
15	246.75	9/3/2001	2001	09	03	1800	-5.45
15	247.0	9/4/2001	2001	09	04	0000	-5.70
15	247.25	9/4/2001	2001	09	04	0600	-5.98
15	247.5	9/4/2001	2001	09	04	1200	-6.04
15	247.75	9/4/2001	2001	09	04	1800	-5.89
15	248.0	9/5/2001	2001	09	05	0000	-5.62
15	248.25	9/5/2001	2001	09	05	0600	-5.27
15	248.5	9/5/2001	2001	09	05	1200	-4.94
15	248.75	9/5/2001	2001	09	05	1800	-4.68
15	249.0	9/6/2001	2001	09	06	0000	-4.47
15	249.25	9/6/2001	2001	09	06	0600	-4.37
15	249.5	9/6/2001	2001	09	06	1200	-4.33
15	249.75	9/6/2001	2001	09	06	1800	-4.26
15	250.0	9/7/2001	2001	09	07	0000	-4.10
15	250.25	9/7/2001	2001	09	07	0600	-3.95
15	250.5	9/7/2001	2001	09	07	1200	-3.80
15	250.75	9/7/2001	2001	09	07	1800	-3.67
15	251.0	9/8/2001	2001	09	08	0000	-3.56
15	251.25	9/8/2001	2001	09	08	0600	-3.54
15	251.5	9/8/2001	2001	09	08	1200	-3.43
15	251.75	9/8/2001	2001	09	08	1800	-3.32
15	252.0	9/9/2001	2001	09	09	0000	-3.21
15	252.25	9/9/2001	2001	09	09	0600	-3.10
15	252.5	9/9/2001	2001	09	09	1200	-2.97
15	252.75	9/9/2001	2001	09	09	1800	-2.81
15	253.0	9/10/2001	2001	09	10	0000	-2.72
15	253.25	9/10/2001	2001	09	10	0600	-2.86
15	253.5	9/10/2001	2001	09	10	1200	-2.74
15	253.75	9/10/2001	2001	09	10	1800	-2.47
15	254.0	9/11/2001	2001	09	11	0000	-2.33
15	254.25	9/11/2001	2001	09	11	0600	-2.24
15	254.5	9/11/2001	2001	09	11	1200	-2.17
15	254.75	9/11/2001	2001	09	11	1800	-2.14
15	255.0	9/12/2001	2001	09	12	0000	-2.12
15	255.25	9/12/2001	2001	09	12	0600	-2.10
15	255.5	9/12/2001	2001	09	12	1200	-2.10
15	255.75	9/12/2001	2001	09	12	1800	-2.10
15	256.0	9/13/2001	2001	09	13	0000	-2.10
15	256.25	9/13/2001	2001	09	13	0600	-2.10
15	256.5	9/13/2001	2001	09	13	1200	-2.07
15	256.75	9/13/2001	2001	09	13	1800	-2.07
15	257.0	9/14/2001	2001	09	14	0000	-2.07
15	257.25	9/14/2001	2001	09	14	0600	-2.07
15	257.5	9/14/2001	2001	09	14	1200	-2.07
15	257.75	9/14/2001	2001	09	14	1800	-2.05
15	258.0	9/15/2001	2001	09	15	0000	-2.05
15	258.25	9/15/2001	2001	09	15	0600	-2.05
15	258.5	9/15/2001	2001	09	15	1200	-2.02
15	258.75	9/15/2001	2001	09	15	1800	-1.95
15	259.0	9/16/2001	2001	09	16	0000	-1.69
15	259.25	9/16/2001	2001	09	16	0600	-1.52
15	259.5	9/16/2001	2001	09	16	1200	-1.47
15	259.75	9/16/2001	2001	09	16	1800	-1.40
15	260.0	9/17/2001	2001	09	17	0000	-1.35
15	260.25	9/17/2001	2001	09	17	0600	-1.35
15	260.5	9/17/2001	2001	09	17	1200	-1.32
15	260.75	9/17/2001	2001	09	17	1800	-1.32
15	261.0	9/18/2001	2001	09	18	0000	-1.30
15	261.25	9/18/2001	2001	09	18	0600	-1.27
15	261.5	9/18/2001	2001	09	18	1200	-1.40
15	261.75	9/18/2001	2001	09	18	1800	-1.40
15	262.0	9/19/2001	2001	09	19	0000	-1.40
15	262.25	9/19/2001	2001	09	19	0600	-1.37
15	262.5	9/19/2001	2001	09	19	1200	-1.37
15	262.75	9/19/2001	2001	09	19	1800	-1.37
15	263.0	9/20/2001	2001	09	20	0000	-1.37
15	263.25	9/20/2001	2001	09	20	0600	-1.37
15	263.5	9/20/2001	2001	09	20	1200	-1.35
15	263.75	9/20/2001	2001	09	20	1800	-1.35
15	264.0	9/21/2001	2001	09	21	0000	-1.35
15	264.25	9/21/2001	2001	09	21	0600	-1.35
15	264.5	9/21/2001	2001	09	21	1200	-1.32
15	264.75	9/21/2001	2001	09	21	1800	-1.35
15	265.0	9/22/2001	2001	09	22	0000	-1.37
15	265.25	9/22/2001	2001	09	22	0600	-1.37
15	265.5	9/22/2001	2001	09	22	1200	-1.37
15	265.75	9/22/2001	2001	09	22	1800	-1.35
15	266.0	9/23/2001	2001	09	23	0000	-1.35
15	266.25	9/23/2001	2001	09	23	0600	-1.35
15	266.5	9/23/2001	2001	09	23	1200	-1.35
15	266.75	9/23/2001	2001	09	23	1800	-1.37
15	267.0	9/24/2001	2001	09	24	0000	-1.37
15	267.25	9/24/2001	2001	09	24	0600	-1.40
15	267.5	9/24/2001	2001	09	24	1200	-1.40
15	267.75	9/24/2001	2001	09	24	1800	-1.37
15	268.0	9/25/2001	2001	09	25	0000	-1.37
15	268.25	9/25/2001	2001	09	25	0600	-1.37
15	268.5	9/25/2001	2001	09	25	1200	-1.35
15	268.75	9/25/2001	2001	09	25	1800	-1.35
15	269.0	9/26/2001	2001	09	26	0000	-1.35
15	269.25	9/26/2001	2001	09	26	0600	-1.35
15	269.5	9/26/2001	2001	09	26	1200	-1.30
15	269.75	9/26/2001	2001	09	26	1800	-1.30
15	270.0	9/27/2001	2001	09	27	0000	-1.27
15	270.25	9/27/2001	2001	09	27	0600	-1.27
15	270.5	9/27/2001	2001	09	27	1200	-1.25
15	270.75	9/27/2001	2001	09	27	1800	-1.25
15	271.0	9/28/2001	2001	09	28	0000	-1.25
15	271.25	9/28/2001	2001	09	28	0600	-1.25
15	271.5	9/28/2001	2001	09	28	1200	-1.25
15	271.75	9/28/2001	2001	09	28	1800	-1.22
15	272.0	9/29/2001	2001	09	29	0000	-1.22
15	272.25	9/29/2001	2001	09	29	0600	-1.22
15	272.5	9/29/2001	2001	09	29	1200	-1.22
15	272.75	9/29/2001	2001	09	29	1800	-1.22
15	273.0	9/30/2001	2001	09	30	0000	-1.22
15	273.25	9/30/2001	2001	09	30	0600	-1.22
15	273.5	9/30/2001	2001	09	30	1200	-1.20
15	273.75	9/30/2001	2001	09	30	1800	-1.20
15	274.0	10/1/2001	2001	10	01	0000	-1.20
15	274.25	10/1/2001	2001	10	01	0600	-1.17
15	274.5	10/1/2001	2001	10	01	1200	-1.17
15	274.75	10/1/2001	2001	10	01	1800	-1.17
15	275.0	10/2/2001	2001	10	02	0000	-1.17
15	275.25	10/2/2001	2001	10	02	0600	-1.17
15	275.5	10/2/2001	2001	10	02	1200	-1.02
15	275.75	10/2/2001	2001	10	02	1800	-1.02
15	276.0	10/3/2001	2001	10	03	0000	-1.02
15	276.25	10/3/2001	2001	10	03	0600	-1.02
15	276.5	10/3/2001	2001	10	03	1200	-1.05
15	276.75	10/3/2001	2001	10	03	1800	-1.07
15	277.0	10/4/2001	2001	10	04	0000	-1.10
15	277.25	10/4/2001	2001	10	04	0600	-1.12
15	277.5	10/4/2001	2001	10	04	1200	-1.12
15	277.75	10/4/2001	2001	10	04	1800	-1.15
15	278.0	10/5/2001	2001	10	05	0000	-1.15
15	278.25	10/5/2001	2001	10	05	0600	-1.17
15	278.5	10/5/2001	2001	10	05	1200	-1.17
15	278.75	10/5/2001	2001	10	05	1800	-1.20
15	279.0	10/6/2001	2001	10	06	0000	-1.22
15	279.25	10/6/2001	2001	10	06	0600	-1.22
15	279.5	10/6/2001	2001	10	06	1200	-1.25
15	279.75	10/6/2001	2001	10	06	1800	-1.25
15	280.0	10/7/2001	2001	10	07	0000	-1.27
15	280.25	10/7/2001	2001	10	07	0600	-1.27
15	280.5	10/7/2001	2001	10	07	1200	-1.27
15	280.75	10/7/2001	2001	10	07	1800	-1.30
15	281.0	10/8/2001	2001	10	08	0000	-1.30
15	281.25	10/8/2001	2001	10	08	0600	-1.30
15	281.5	10/8/2001	2001	10	08	1200
15	281.75	10/8/2001	2001	10	08	1800	-1.30
15	282.0	10/9/2001	2001	10	09	0000	-1.30
15	282.25	10/9/2001	2001	10	09	0600	-1.32
15	282.5	10/9/2001	2001	10	09	1200	-1.32
15	282.75	10/9/2001	2001	10	09	1800	-1.32
15	283.0	10/10/2001	2001	10	10	0000	-1.35
15	283.25	10/10/2001	2001	10	10	0600	-1.32
15	283.5	10/10/2001	2001	10	10	1200	-1.35
15	283.75	10/10/2001	2001	10	10	1800	-1.35
15	284.0	10/11/2001	2001	10	11	0000	-1.35
15	284.25	10/11/2001	2001	10	11	0600	-1.35
15	284.5	10/11/2001	2001	10	11	1200	-1.35
15	284.75	10/11/2001	2001	10	11	1800	-1.35
15	285.0	10/12/2001	2001	10	12	0000	-1.35
15	285.25	10/12/2001	2001	10	12	0600	-1.35
15	285.5	10/12/2001	2001	10	12	1200	-1.35
15	285.75	10/12/2001	2001	10	12	1800	-1.35
15	286.0	10/13/2001	2001	10	13	0000	-1.37
15	286.25	10/13/2001	2001	10	13	0600	-1.37
15	286.5	10/13/2001	2001	10	13	1200	-1.37
15	286.75	10/13/2001	2001	10	13	1800	-1.37
15	287.0	10/14/2001	2001	10	14	0000	-1.37
15	287.25	10/14/2001	2001	10	14	0600	-1.37
15	287.5	10/14/2001	2001	10	14	1200	-1.37
15	287.75	10/14/2001	2001	10	14	1800	-1.40
15	288.0	10/15/2001	2001	10	15	0000	-1.40
15	288.25	10/15/2001	2001	10	15	0600	-1.40
15	288.5	10/15/2001	2001	10	15	1200	-1.40
15	288.75	10/15/2001	2001	10	15	1800	-1.40
15	289.0	10/16/2001	2001	10	16	0000	-1.40
15	289.25	10/16/2001	2001	10	16	0600	-1.40
15	289.5	10/16/2001	2001	10	16	1200	-1.40
15	289.75	10/16/2001	2001	10	16	1800	-1.40
15	290.0	10/17/2001	2001	10	17	0000	-1.40
15	290.25	10/17/2001	2001	10	17	0600	-1.40
15	290.5	10/17/2001	2001	10	17	1200	-1.40
15	290.75	10/17/2001	2001	10	17	1800	-1.40
15	291.0	10/18/2001	2001	10	18	0000	-1.40
15	291.25	10/18/2001	2001	10	18	0600	-1.42
15	291.5	10/18/2001	2001	10	18	1200	-1.42
15	291.75	10/18/2001	2001	10	18	1800	-1.42
15	292.0	10/19/2001	2001	10	19	0000	-1.42
15	292.25	10/19/2001	2001	10	19	0600	-1.42
15	292.5	10/19/2001	2001	10	19	1200	-1.42
15	292.75	10/19/2001	2001	10	19	1800	-1.42
15	293.0	10/20/2001	2001	10	20	0000	-1.42
15	293.25	10/20/2001	2001	10	20	0600	-1.42
15	293.5	10/20/2001	2001	10	20	1200	-1.42
15	293.75	10/20/2001	2001	10	20	1800	-1.45
15	294.0	10/21/2001	2001	10	21	0000	-1.45
15	294.25	10/21/2001	2001	10	21	0600	-1.45
15	294.5	10/21/2001	2001	10	21	1200	-1.45
15	294.75	10/21/2001	2001	10	21	1800	-1.45
15	295.0	10/22/2001	2001	10	22	0000	-1.47
15	295.25	10/22/2001	2001	10	22	0600	-1.47
15	295.5	10/22/2001	2001	10	22	1200	-1.47
15	295.75	10/22/2001	2001	10	22	1800	-1.47
15	296.0	10/23/2001	2001	10	23	0000	-1.47
15	296.25	10/23/2001	2001	10	23	0600	-1.47
15	296.5	10/23/2001	2001	10	23	1200	-1.47
15	296.75	10/23/2001	2001	10	23	1800	-1.47
15	297.0	10/24/2001	2001	10	24	0000	-1.47
15	297.25	10/24/2001	2001	10	24	0600	-1.47
15	297.5	10/24/2001	2001	10	24	1200	-1.47
15	297.75	10/24/2001	2001	10	24	1800	-1.47
15	298.0	10/25/2001	2001	10	25	0000	-1.47
15	298.25	10/25/2001	2001	10	25	0600	-1.47
15	298.5	10/25/2001	2001	10	25	1200	-1.47
15	298.75	10/25/2001	2001	10	25	1800	-1.47
15	299.0	10/26/2001	2001	10	26	0000	-1.47
15	299.25	10/26/2001	2001	10	26	0600	-1.47
15	299.5	10/26/2001	2001	10	26	1200	-1.47
15	299.75	10/26/2001	2001	10	26	1800	-1.47
15	300.0	10/27/2001	2001	10	27	0000	-1.47
15	300.25	10/27/2001	2001	10	27	0600	-1.47
15	300.5	10/27/2001	2001	10	27	1200	-1.47
15	300.75	10/27/2001	2001	10	27	1800	-1.50
15	301.0	10/28/2001	2001	10	28	0000	-1.50
15	301.25	10/28/2001	2001	10	28	0600	-1.50
15	301.5	10/28/2001	2001	10	28	1200	-1.50
15	301.75	10/28/2001	2001	10	28	1800	-1.50
15	302.0	10/29/2001	2001	10	29	0000	-1.50
15	302.25	10/29/2001	2001	10	29	0600	-1.52
15	302.5	10/29/2001	2001	10	29	1200	-1.52
15	302.75	10/29/2001	2001	10	29	1800	-1.52
15	303.0	10/30/2001	2001	10	30	0000	-1.50
15	303.25	10/30/2001	2001	10	30	0600	-1.52
15	303.5	10/30/2001	2001	10	30	1200	-1.52
15	303.75	10/30/2001	2001	10	30	1800	-1.52
15	304.0	10/31/2001	2001	10	31	0000	-1.52
15	304.25	10/31/2001	2001	10	31	0600	-1.52
15	304.5	10/31/2001	2001	10	31	1200	-1.52
15	304.75	10/31/2001	2001	10	31	1800	-1.52
15	305.0	11/1/2001	2001	11	01	0000	-1.52
15	305.25	11/1/2001	2001	11	01	0600	-1.52
15	305.5	11/1/2001	2001	11	01	1200	-1.52
15	305.75	11/1/2001	2001	11	01	1800	-1.52
15	306.0	11/2/2001	2001	11	02	0000	-1.52
15	306.25	11/2/2001	2001	11	02	0600	-1.52
15	306.5	11/2/2001	2001	11	02	1200	-1.52
15	306.75	11/2/2001	2001	11	02	1800	-1.52
15	307.0	11/3/2001	2001	11	03	0000	-1.32
15	307.25	11/3/2001	2001	11	03	0600	-1.52
15	307.5	11/3/2001	2001	11	03	1200	-1.52
15	307.75	11/3/2001	2001	11	03	1800	-1.52
15	308.0	11/4/2001	2001	11	04	0000	-1.52
15	308.25	11/4/2001	2001	11	04	0600	-1.52
15	308.5	11/4/2001	2001	11	04	1200
15	308.75	11/4/2001	2001	11	04	1800	-1.52
15	309.0	11/5/2001	2001	11	05	0000	-1.52
15	309.25	11/5/2001	2001	11	05	0600	-1.52
15	309.5	11/5/2001	2001	11	05	1200	-1.52
15	309.75	11/5/2001	2001	11	05	1800	-1.52
15	310.0	11/6/2001	2001	11	06	0000	-1.52
15	310.25	11/6/2001	2001	11	06	0600	-1.52
15	310.5	11/6/2001	2001	11	06	1200	-1.52
15	310.75	11/6/2001	2001	11	06	1800	-1.52
15	311.0	11/7/2001	2001	11	07	0000	-1.52
15	311.25	11/7/2001	2001	11	07	0600	-1.52
15	311.5	11/7/2001	2001	11	07	1200	-1.52
15	311.75	11/7/2001	2001	11	07	1800	-1.52
15	312.0	11/8/2001	2001	11	08	0000	-1.52
15	312.25	11/8/2001	2001	11	08	0600	-1.52
15	312.5	11/8/2001	2001	11	08	1200	-1.52
15	312.75	11/8/2001	2001	11	08	1800	-1.52
15	313.0	11/9/2001	2001	11	09	0000	-1.52
15	313.25	11/9/2001	2001	11	09	0600	-1.52
15	313.5	11/9/2001	2001	11	09	1200	-1.52
15	313.75	11/9/2001	2001	11	09	1800	-1.52
15	314.0	11/10/2001	2001	11	10	0000	-1.52
15	314.25	11/10/2001	2001	11	10	0600
10	218.5	8/6/2001	2001	08	06	1200	-2.26
10	218.75	8/6/2001	2001	08	06	1800	-2.24
10	219.0	8/7/2001	2001	08	07	0000	-2.38
10	219.25	8/7/2001	2001	08	07	0600	-2.63
10	219.5	8/7/2001	2001	08	07	1200	-3.24
10	219.75	8/7/2001	2001	08	07	1800	-3.93
10	220.0	8/8/2001	2001	08	08	0000	-4.41
10	220.25	8/8/2001	2001	08	08	0600	-4.80
10	220.5	8/8/2001	2001	08	08	1200	-4.63
10	220.75	8/8/2001	2001	08	08	1800	-4.47
10	221.0	8/9/2001	2001	08	09	0000	-4.39
10	221.25	8/9/2001	2001	08	09	0600	-4.01
10	221.5	8/9/2001	2001	08	09	1200	-3.63
10	221.75	8/9/2001	2001	08	09	1800	-3.32
10	222.0	8/10/2001	2001	08	10	0000	-3.17
10	222.25	8/10/2001	2001	08	10	0600	-3.10
10	222.5	8/10/2001	2001	08	10	1200	-3.01
10	222.75	8/10/2001	2001	08	10	1800	-2.95
10	223.0	8/11/2001	2001	08	11	0000	-2.90
10	223.25	8/11/2001	2001	08	11	0600	-2.90
10	223.5	8/11/2001	2001	08	11	1200	-2.83
10	223.75	8/11/2001	2001	08	11	1800	-2.79
10	224.0	8/12/2001	2001	08	12	0000	-2.74
10	224.25	8/12/2001	2001	08	12	0600	-2.68
10	224.5	8/12/2001	2001	08	12	1200	-2.68
10	224.75	8/12/2001	2001	08	12	1800	-2.70
10	225.0	8/13/2001	2001	08	13	0000	-2.74
10	225.25	8/13/2001	2001	08	13	0600	-2.77
10	225.5	8/13/2001	2001	08	13	1200	-3.01
10	225.75	8/13/2001	2001	08	13	1800	-3.21
10	226.0	8/14/2001	2001	08	14	0000	-3.39
10	226.25	8/14/2001	2001	08	14	0600	-3.63
10	226.5	8/14/2001	2001	08	14	1200	-3.99
10	226.75	8/14/2001	2001	08	14	1800	-4.45
10	227.0	8/15/2001	2001	08	15	0000	-4.84
10	227.25	8/15/2001	2001	08	15	0600	-4.90
10	227.5	8/15/2001	2001	08	15	1200	-5.12
10	227.75	8/15/2001	2001	08	15	1800	-5.25
10	228.0	8/16/2001	2001	08	16	0000	-5.43
10	228.25	8/16/2001	2001	08	16	0600	-5.51
10	228.5	8/16/2001	2001	08	16	1200	-5.70
10	228.75	8/16/2001	2001	08	16	1800	-6.02
10	229.0	8/17/2001	2001	08	17	0000	-6.66
10	229.25	8/17/2001	2001	08	17	0600	-7.02
10	229.5	8/17/2001	2001	08	17	1200	-7.21
10	229.75	8/17/2001	2001	08	17	1800	-7.27
10	230.0	8/18/2001	2001	08	18	0000	-7.39
10	230.25	8/18/2001	2001	08	18	0600	-7.18
10	230.5	8/18/2001	2001	08	18	1200	-6.74
10	230.75	8/18/2001	2001	08	18	1800	-6.34
10	231.0	8/19/2001	2001	08	19	0000	-5.98
10	231.25	8/19/2001	2001	08	19	0600	-5.76
10	231.5	8/19/2001	2001	08	19	1200	-5.55
10	231.75	8/19/2001	2001	08	19	1800	-5.47
10	232.0	8/20/2001	2001	08	20	0000	-5.39
10	232.25	8/20/2001	2001	08	20	0600	-5.35
10	232.5	8/20/2001	2001	08	20	1200	-5.31
10	232.75	8/20/2001	2001	08	20	1800	-5.31
10	233.0	8/21/2001	2001	08	21	0000	-5.35
10	233.25	8/21/2001	2001	08	21	0600	-5.23
10	233.5	8/21/2001	2001	08	21	1200	-5.16
10	233.75	8/21/2001	2001	08	21	1800	-5.16
10	234.0	8/22/2001	2001	08	22	0000	-5.16
10	234.25	8/22/2001	2001	08	22	0600	-5.20
10	234.5	8/22/2001	2001	08	22	1200	-5.31
10	234.75	8/22/2001	2001	08	22	1800	-5.41
10	235.0	8/23/2001	2001	08	23	0000	-5.41
10	235.25	8/23/2001	2001	08	23	0600	-5.43
10	235.5	8/23/2001	2001	08	23	1200	-5.45
10	235.75	8/23/2001	2001	08	23	1800	-5.45
10	236.0	8/24/2001	2001	08	24	0000	-5.53
10	236.25	8/24/2001	2001	08	24	0600	-5.58
10	236.5	8/24/2001	2001	08	24	1200	-5.60
10	236.75	8/24/2001	2001	08	24	1800	-5.66
10	237.0	8/25/2001	2001	08	25	0000	-5.78
10	237.25	8/25/2001	2001	08	25	0600	-6.06
10	237.5	8/25/2001	2001	08	25	1200	-6.23
10	237.75	8/25/2001	2001	08	25	1800	-6.13
10	238.0	8/26/2001	2001	08	26	0000	-5.93
10	238.25	8/26/2001	2001	08	26	0600	-5.83
10	238.5	8/26/2001	2001	08	26	1200	-5.74
10	238.75	8/26/2001	2001	08	26	1800	-5.49
10	239.0	8/27/2001	2001	08	27	0000	-5.23
10	239.25	8/27/2001	2001	08	27	0600	-5.00
10	239.5	8/27/2001	2001	08	27	1200	-4.94
10	239.75	8/27/2001	2001	08	27	1800	-4.94
10	240.0	8/28/2001	2001	08	28	0000	-4.96
10	240.25	8/28/2001	2001	08	28	0600	-4.90
10	240.5	8/28/2001	2001	08	28	1200	-4.88
10	240.75	8/28/2001	2001	08	28	1800	-4.90
10	241.0	8/29/2001	2001	08	29	0000	-4.96
10	241.25	8/29/2001	2001	08	29	0600	-5.00
10	241.5	8/29/2001	2001	08	29	1200	-5.08
10	241.75	8/29/2001	2001	08	29	1800	-5.14
10	242.0	8/30/2001	2001	08	30	0000	-5.25
10	242.25	8/30/2001	2001	08	30	0600	-5.27
10	242.5	8/30/2001	2001	08	30	1200	-5.08
10	242.75	8/30/2001	2001	08	30	1800	-4.80
10	243.0	8/31/2001	2001	08	31	0000	-4.59
10	243.25	8/31/2001	2001	08	31	0600	-4.47
10	243.5	8/31/2001	2001	08	31	1200	-4.47
10	243.75	8/31/2001	2001	08	31	1800	-4.45
10	244.0	9/1/2001	2001	09	01	0000	-4.39
10	244.25	9/1/2001	2001	09	01	0600	-4.39
10	244.5	9/1/2001	2001	09	01	1200	-4.39
10	244.75	9/1/2001	2001	09	01	1800	-4.41
10	245.0	9/2/2001	2001	09	02	0000	-4.43
10	245.25	9/2/2001	2001	09	02	0600	-4.47
10	245.5	9/2/2001	2001	09	02	1200	-4.51
10	245.75	9/2/2001	2001	09	02	1800	-4.51
10	246.0	9/3/2001	2001	09	03	0000	-4.53
10	246.25	9/3/2001	2001	09	03	0600	-4.63
10	246.5	9/3/2001	2001	09	03	1200	-4.86
10	246.75	9/3/2001	2001	09	03	1800	-5.25
10	247.0	9/4/2001	2001	09	04	0000	-5.37
10	247.25	9/4/2001	2001	09	04	0600	-5.64
10	247.5	9/4/2001	2001	09	04	1200	-5.83
10	247.75	9/4/2001	2001	09	04	1800	-5.74
10	248.0	9/5/2001	2001	09	05	0000	-5.64
10	248.25	9/5/2001	2001	09	05	0600	-5.43
10	248.5	9/5/2001	2001	09	05	1200	-5.23
10	248.75	9/5/2001	2001	09	05	1800	-5.02
10	249.0	9/6/2001	2001	09	06	0000	-4.84
10	249.25	9/6/2001	2001	09	06	0600	-4.70
10	249.5	9/6/2001	2001	09	06	1200	-4.63
10	249.75	9/6/2001	2001	09	06	1800	-4.57
10	250.0	9/7/2001	2001	09	07	0000	-4.47
10	250.25	9/7/2001	2001	09	07	0600	-4.37
10	250.5	9/7/2001	2001	09	07	1200	-4.24
10	250.75	9/7/2001	2001	09	07	1800	-4.14
10	251.0	9/8/2001	2001	09	08	0000	-4.06
10	251.25	9/8/2001	2001	09	08	0600	-3.99
10	251.5	9/8/2001	2001	09	08	1200	-3.95
10	251.75	9/8/2001	2001	09	08	1800	-3.84
10	252.0	9/9/2001	2001	09	09	0000	-3.74
10	252.25	9/9/2001	2001	09	09	0600	-3.65
10	252.5	9/9/2001	2001	09	09	1200	-3.56
10	252.75	9/9/2001	2001	09	09	1800	-3.46
10	253.0	9/10/2001	2001	09	10	0000	-3.35
10	253.25	9/10/2001	2001	09	10	0600	-3.43
10	253.5	9/10/2001	2001	09	10	1200	-3.35
10	253.75	9/10/2001	2001	09	10	1800	-3.19
10	254.0	9/11/2001	2001	09	11	0000	-3.08
10	254.25	9/11/2001	2001	09	11	0600	-2.97
10	254.5	9/11/2001	2001	09	11	1200	-2.90
10	254.75	9/11/2001	2001	09	11	1800	-2.81
10	255.0	9/12/2001	2001	09	12	0000	-2.79
10	255.25	9/12/2001	2001	09	12	0600	-2.74
10	255.5	9/12/2001	2001	09	12	1200	-2.72
10	255.75	9/12/2001	2001	09	12	1800	-2.72
10	256.0	9/13/2001	2001	09	13	0000	-2.72
10	256.25	9/13/2001	2001	09	13	0600	-2.72
10	256.5	9/13/2001	2001	09	13	1200	-2.68
10	256.75	9/13/2001	2001	09	13	1800	-2.68
10	257.0	9/14/2001	2001	09	14	0000	-2.72
10	257.25	9/14/2001	2001	09	14	0600	-2.72
10	257.5	9/14/2001	2001	09	14	1200	-2.70
10	257.75	9/14/2001	2001	09	14	1800	-2.68
10	258.0	9/15/2001	2001	09	15	0000	-2.68
10	258.25	9/15/2001	2001	09	15	0600	-2.70
10	258.5	9/15/2001	2001	09	15	1200	-2.68
10	258.75	9/15/2001	2001	09	15	1800	-2.63
10	259.0	9/16/2001	2001	09	16	0000	-2.45
10	259.25	9/16/2001	2001	09	16	0600	-2.31
10	259.5	9/16/2001	2001	09	16	1200	-2.26
10	259.75	9/16/2001	2001	09	16	1800	-2.19
10	260.0	9/17/2001	2001	09	17	0000	-2.17
10	260.25	9/17/2001	2001	09	17	0600	-2.17
10	260.5	9/17/2001	2001	09	17	1200	-2.14
10	260.75	9/17/2001	2001	09	17	1800	-2.14
10	261.0	9/18/2001	2001	09	18	0000	-2.12
10	261.25	9/18/2001	2001	09	18	0600	-2.07
10	261.5	9/18/2001	2001	09	18	1200	-2.07
10	261.75	9/18/2001	2001	09	18	1800	-2.07
10	262.0	9/19/2001	2001	09	19	0000	-2.05
10	262.25	9/19/2001	2001	09	19	0600	-2.02
10	262.5	9/19/2001	2001	09	19	1200	-2.00
10	262.75	9/19/2001	2001	09	19	1800	-1.98
10	263.0	9/20/2001	2001	09	20	0000	-1.98
10	263.25	9/20/2001	2001	09	20	0600	-1.98
10	263.5	9/20/2001	2001	09	20	1200	-1.98
10	263.75	9/20/2001	2001	09	20	1800	-1.98
10	264.0	9/21/2001	2001	09	21	0000	-1.98
10	264.25	9/21/2001	2001	09	21	0600	-1.98
10	264.5	9/21/2001	2001	09	21	1200	-1.98
10	264.75	9/21/2001	2001	09	21	1800	-1.98
10	265.0	9/22/2001	2001	09	22	0000	-1.98
10	265.25	9/22/2001	2001	09	22	0600	-1.98
10	265.5	9/22/2001	2001	09	22	1200	-1.98
10	265.75	9/22/2001	2001	09	22	1800	-1.98
10	266.0	9/23/2001	2001	09	23	0000	-1.98
10	266.25	9/23/2001	2001	09	23	0600	-1.98
10	266.5	9/23/2001	2001	09	23	1200	-1.98
10	266.75	9/23/2001	2001	09	23	1800	-1.98
10	267.0	9/24/2001	2001	09	24	0000	-2.00
10	267.25	9/24/2001	2001	09	24	0600	-2.00
10	267.5	9/24/2001	2001	09	24	1200	-2.02
10	267.75	9/24/2001	2001	09	24	1800	-2.02
10	268.0	9/25/2001	2001	09	25	0000	-2.02
10	268.25	9/25/2001	2001	09	25	0600	-2.00
10	268.5	9/25/2001	2001	09	25	1200	-2.00
10	268.75	9/25/2001	2001	09	25	1800	-2.00
10	269.0	9/26/2001	2001	09	26	0000	-2.00
10	269.25	9/26/2001	2001	09	26	0600	-1.98
10	269.5	9/26/2001	2001	09	26	1200	-1.98
10	269.75	9/26/2001	2001	09	26	1800	-1.95
10	270.0	9/27/2001	2001	09	27	0000	-1.93
10	270.25	9/27/2001	2001	09	27	0600	-1.93
10	270.5	9/27/2001	2001	09	27	1200	-1.93
10	270.75	9/27/2001	2001	09	27	1800	-1.93
10	271.0	9/28/2001	2001	09	28	0000	-1.91
10	271.25	9/28/2001	2001	09	28	0600	-1.91
10	271.5	9/28/2001	2001	09	28	1200	-1.91
10	271.75	9/28/2001	2001	09	28	1800	-1.91
10	272.0	9/29/2001	2001	09	29	0000	-1.91
10	272.25	9/29/2001	2001	09	29	0600	-1.91
10	272.5	9/29/2001	2001	09	29	1200	-1.91
10	272.75	9/29/2001	2001	09	29	1800	-1.91
10	273.0	9/30/2001	2001	09	30	0000	-1.91
10	273.25	9/30/2001	2001	09	30	0600	-1.91
10	273.5	9/30/2001	2001	09	30	1200	-1.88
10	273.75	9/30/2001	2001	09	30	1800	-1.88
10	274.0	10/1/2001	2001	10	01	0000	-1.88
10	274.25	10/1/2001	2001	10	01	0600	-1.88
10	274.5	10/1/2001	2001	10	01	1200	-1.88
10	274.75	10/1/2001	2001	10	01	1800	-1.88
10	275.0	10/2/2001	2001	10	02	0000	-1.88
10	275.25	10/2/2001	2001	10	02	0600	-1.86
10	275.5	10/2/2001	2001	10	02	1200	-1.74
10	275.75	10/2/2001	2001	10	02	1800	-1.76
10	276.0	10/3/2001	2001	10	03	0000	-1.76
10	276.25	10/3/2001	2001	10	03	0600	-1.76
10	276.5	10/3/2001	2001	10	03	1200	-1.74
10	276.75	10/3/2001	2001	10	03	1800	-1.74
10	277.0	10/4/2001	2001	10	04	0000	-1.74
10	277.25	10/4/2001	2001	10	04	0600	-1.74
10	277.5	10/4/2001	2001	10	04	1200	-1.74
10	277.75	10/4/2001	2001	10	04	1800	-1.74
10	278.0	10/5/2001	2001	10	05	0000	-1.74
10	278.25	10/5/2001	2001	10	05	0600	-1.76
10	278.5	10/5/2001	2001	10	05	1200	-1.76
10	278.75	10/5/2001	2001	10	05	1800	-1.76
10	279.0	10/6/2001	2001	10	06	0000	-1.76
10	279.25	10/6/2001	2001	10	06	0600	-1.79
10	279.5	10/6/2001	2001	10	06	1200	-1.79
10	279.75	10/6/2001	2001	10	06	1800	-1.79
10	280.0	10/7/2001	2001	10	07	0000	-1.79
10	280.25	10/7/2001	2001	10	07	0600	-1.81
10	280.5	10/7/2001	2001	10	07	1200	-1.81
10	280.75	10/7/2001	2001	10	07	1800	-1.81
10	281.0	10/8/2001	2001	10	08	0000	-1.81
10	281.25	10/8/2001	2001	10	08	0600	-1.83
10	281.5	10/8/2001	2001	10	08	1200
10	281.75	10/8/2001	2001	10	08	1800	-1.83
10	282.0	10/9/2001	2001	10	09	0000	-1.83
10	282.25	10/9/2001	2001	10	09	0600	-1.83
10	282.5	10/9/2001	2001	10	09	1200	-1.83
10	282.75	10/9/2001	2001	10	09	1800	-1.83
10	283.0	10/10/2001	2001	10	10	0000	-1.83
10	283.25	10/10/2001	2001	10	10	0600	-1.83
10	283.5	10/10/2001	2001	10	10	1200	-1.83
10	283.75	10/10/2001	2001	10	10	1800	-1.83
10	284.0	10/11/2001	2001	10	11	0000	-1.83
10	284.25	10/11/2001	2001	10	11	0600	-1.83
10	284.5	10/11/2001	2001	10	11	1200	-1.83
10	284.75	10/11/2001	2001	10	11	1800	-1.83
10	285.0	10/12/2001	2001	10	12	0000	-1.86
10	285.25	10/12/2001	2001	10	12	0600	-1.83
10	285.5	10/12/2001	2001	10	12	1200	-1.83
10	285.75	10/12/2001	2001	10	12	1800	-1.86
10	286.0	10/13/2001	2001	10	13	0000	-1.83
10	286.25	10/13/2001	2001	10	13	0600	-1.86
10	286.5	10/13/2001	2001	10	13	1200	-1.86
10	286.75	10/13/2001	2001	10	13	1800	-1.86
10	287.0	10/14/2001	2001	10	14	0000	-1.86
10	287.25	10/14/2001	2001	10	14	0600	-1.86
10	287.5	10/14/2001	2001	10	14	1200	-1.86
10	287.75	10/14/2001	2001	10	14	1800	-1.86
10	288.0	10/15/2001	2001	10	15	0000	-1.86
10	288.25	10/15/2001	2001	10	15	0600	-1.86
10	288.5	10/15/2001	2001	10	15	1200	-1.86
10	288.75	10/15/2001	2001	10	15	1800	-1.86
10	289.0	10/16/2001	2001	10	16	0000	-1.86
10	289.25	10/16/2001	2001	10	16	0600	-1.86
10	289.5	10/16/2001	2001	10	16	1200	-1.86
10	289.75	10/16/2001	2001	10	16	1800	-1.86
10	290.0	10/17/2001	2001	10	17	0000	-1.86
10	290.25	10/17/2001	2001	10	17	0600	-1.86
10	290.5	10/17/2001	2001	10	17	1200	-1.86
10	290.75	10/17/2001	2001	10	17	1800	-1.86
10	291.0	10/18/2001	2001	10	18	0000	-1.86
10	291.25	10/18/2001	2001	10	18	0600	-1.86
10	291.5	10/18/2001	2001	10	18	1200	-1.86
10	291.75	10/18/2001	2001	10	18	1800	-1.86
10	292.0	10/19/2001	2001	10	19	0000	-1.86
10	292.25	10/19/2001	2001	10	19	0600	-1.86
10	292.5	10/19/2001	2001	10	19	1200	-1.86
10	292.75	10/19/2001	2001	10	19	1800	-1.86
10	293.0	10/20/2001	2001	10	20	0000	-1.86
10	293.25	10/20/2001	2001	10	20	0600	-1.86
10	293.5	10/20/2001	2001	10	20	1200	-1.86
10	293.75	10/20/2001	2001	10	20	1800	-1.86
10	294.0	10/21/2001	2001	10	21	0000	-1.86
10	294.25	10/21/2001	2001	10	21	0600	-1.86
10	294.5	10/21/2001	2001	10	21	1200	-1.86
10	294.75	10/21/2001	2001	10	21	1800	-1.86
10	295.0	10/22/2001	2001	10	22	0000	-1.86
10	295.25	10/22/2001	2001	10	22	0600	-1.86
10	295.5	10/22/2001	2001	10	22	1200	-1.86
10	295.75	10/22/2001	2001	10	22	1800	-1.86
10	296.0	10/23/2001	2001	10	23	0000	-1.86
10	296.25	10/23/2001	2001	10	23	0600	-1.86
10	296.5	10/23/2001	2001	10	23	1200	-1.86
10	296.75	10/23/2001	2001	10	23	1800	-1.86
10	297.0	10/24/2001	2001	10	24	0000	-1.86
10	297.25	10/24/2001	2001	10	24	0600	-1.86
10	297.5	10/24/2001	2001	10	24	1200	-1.86
10	297.75	10/24/2001	2001	10	24	1800	-1.86
10	298.0	10/25/2001	2001	10	25	0000	-1.86
10	298.25	10/25/2001	2001	10	25	0600	-1.86
10	298.5	10/25/2001	2001	10	25	1200	-1.86
10	298.75	10/25/2001	2001	10	25	1800	-1.86
10	299.0	10/26/2001	2001	10	26	0000	-1.86
10	299.25	10/26/2001	2001	10	26	0600	-1.86
10	299.5	10/26/2001	2001	10	26	1200	-1.86
10	299.75	10/26/2001	2001	10	26	1800	-1.86
10	300.0	10/27/2001	2001	10	27	0000	-1.86
10	300.25	10/27/2001	2001	10	27	0600	-1.86
10	300.5	10/27/2001	2001	10	27	1200	-1.86
10	300.75	10/27/2001	2001	10	27	1800	-1.86
10	301.0	10/28/2001	2001	10	28	0000	-1.88
10	301.25	10/28/2001	2001	10	28	0600	-1.88
10	301.5	10/28/2001	2001	10	28	1200	-1.88
10	301.75	10/28/2001	2001	10	28	1800	-1.88
10	302.0	10/29/2001	2001	10	29	0000	-1.91
10	302.25	10/29/2001	2001	10	29	0600	-1.91
10	302.5	10/29/2001	2001	10	29	1200	-1.91
10	302.75	10/29/2001	2001	10	29	1800	-1.91
10	303.0	10/30/2001	2001	10	30	0000	-1.88
10	303.25	10/30/2001	2001	10	30	0600	-1.91
10	303.5	10/30/2001	2001	10	30	1200	-1.91
10	303.75	10/30/2001	2001	10	30	1800	-1.91
10	304.0	10/31/2001	2001	10	31	0000	-1.91
10	304.25	10/31/2001	2001	10	31	0600	-1.91
10	304.5	10/31/2001	2001	10	31	1200	-1.91
10	304.75	10/31/2001	2001	10	31	1800	-1.91
10	305.0	11/1/2001	2001	11	01	0000	-1.91
10	305.25	11/1/2001	2001	11	01	0600	-1.91
10	305.5	11/1/2001	2001	11	01	1200	-1.91
10	305.75	11/1/2001	2001	11	01	1800	-1.91
10	306.0	11/2/2001	2001	11	02	0000	-1.91
10	306.25	11/2/2001	2001	11	02	0600	-1.91
10	306.5	11/2/2001	2001	11	02	1200	-1.91
10	306.75	11/2/2001	2001	11	02	1800	-1.91
10	307.0	11/3/2001	2001	11	03	0000	-1.91
10	307.25	11/3/2001	2001	11	03	0600	-1.91
10	307.5	11/3/2001	2001	11	03	1200	-1.91
10	307.75	11/3/2001	2001	11	03	1800	-1.91
10	308.0	11/4/2001	2001	11	04	0000	-1.91
10	308.25	11/4/2001	2001	11	04	0600	-1.91
10	308.5	11/4/2001	2001	11	04	1200
10	308.75	11/4/2001	2001	11	04	1800	-1.91
10	309.0	11/5/2001	2001	11	05	0000	-1.91
10	309.25	11/5/2001	2001	11	05	0600	-1.91
10	309.5	11/5/2001	2001	11	05	1200	-1.91
10	309.75	11/5/2001	2001	11	05	1800	-1.91
10	310.0	11/6/2001	2001	11	06	0000	-1.91
10	310.25	11/6/2001	2001	11	06	0600	-1.91
10	310.5	11/6/2001	2001	11	06	1200	-1.91
10	310.75	11/6/2001	2001	11	06	1800	-1.91
10	311.0	11/7/2001	2001	11	07	0000	-1.91
10	311.25	11/7/2001	2001	11	07	0600	-1.91
10	311.5	11/7/2001	2001	11	07	1200	-1.88
10	311.75	11/7/2001	2001	11	07	1800	-1.88
10	312.0	11/8/2001	2001	11	08	0000	-1.88
10	312.25	11/8/2001	2001	11	08	0600	-1.88
10	312.5	11/8/2001	2001	11	08	1200	-1.88
10	312.75	11/8/2001	2001	11	08	1800	-1.88
10	313.0	11/9/2001	2001	11	09	0000	-1.88
10	313.25	11/9/2001	2001	11	09	0600	-1.88
10	313.5	11/9/2001	2001	11	09	1200	-1.88
10	313.75	11/9/2001	2001	11	09	1800	-1.88
10	314.0	11/10/2001	2001	11	10	0000	-1.88
10	314.25	11/10/2001	2001	11	10	0600
5	218.5	8/6/2001	2001	08	06	1200	-1.98
5	218.75	8/6/2001	2001	08	06	1800	-1.93
5	219.0	8/7/2001	2001	08	07	0000	-1.93
5	219.25	8/7/2001	2001	08	07	0600	-1.95
5	219.5	8/7/2001	2001	08	07	1200	-2.02
5	219.75	8/7/2001	2001	08	07	1800	-2.17
5	220.0	8/8/2001	2001	08	08	0000	-2.33
5	220.25	8/8/2001	2001	08	08	0600	-2.72
5	220.5	8/8/2001	2001	08	08	1200	-2.97
5	220.75	8/8/2001	2001	08	08	1800	-3.17
5	221.0	8/9/2001	2001	08	09	0000	-3.32
5	221.25	8/9/2001	2001	08	09	0600	-3.32
5	221.5	8/9/2001	2001	08	09	1200	-3.19
5	221.75	8/9/2001	2001	08	09	1800	-3.04
5	222.0	8/10/2001	2001	08	10	0000	-2.95
5	222.25	8/10/2001	2001	08	10	0600	-2.90
5	222.5	8/10/2001	2001	08	10	1200	-2.83
5	222.75	8/10/2001	2001	08	10	1800	-2.79
5	223.0	8/11/2001	2001	08	11	0000	-2.77
5	223.25	8/11/2001	2001	08	11	0600	-2.74
5	223.5	8/11/2001	2001	08	11	1200	-2.72
5	223.75	8/11/2001	2001	08	11	1800	-2.68
5	224.0	8/12/2001	2001	08	12	0000	-2.65
5	224.25	8/12/2001	2001	08	12	0600	-2.63
5	224.5	8/12/2001	2001	08	12	1200	-2.61
5	224.75	8/12/2001	2001	08	12	1800	-2.58
5	225.0	8/13/2001	2001	08	13	0000	-2.61
5	225.25	8/13/2001	2001	08	13	0600	-2.61
5	225.5	8/13/2001	2001	08	13	1200	-2.68
5	225.75	8/13/2001	2001	08	13	1800	-2.79
5	226.0	8/14/2001	2001	08	14	0000	-2.92
5	226.25	8/14/2001	2001	08	14	0600	-3.08
5	226.5	8/14/2001	2001	08	14	1200	-3.26
5	226.75	8/14/2001	2001	08	14	1800	-3.56
5	227.0	8/15/2001	2001	08	15	0000	-3.89
5	227.25	8/15/2001	2001	08	15	0600	-4.10
5	227.5	8/15/2001	2001	08	15	1200	-4.26
5	227.75	8/15/2001	2001	08	15	1800	-4.45
5	228.0	8/16/2001	2001	08	16	0000	-4.63
5	228.25	8/16/2001	2001	08	16	0600	-4.78
5	228.5	8/16/2001	2001	08	16	1200	-4.94
5	228.75	8/16/2001	2001	08	16	1800	-5.12
5	229.0	8/17/2001	2001	08	17	0000	-5.58
5	229.25	8/17/2001	2001	08	17	0600	-5.96
5	229.5	8/17/2001	2001	08	17	1200	-6.23
5	229.75	8/17/2001	2001	08	17	1800	-6.32
5	230.0	8/18/2001	2001	08	18	0000	-6.46
5	230.25	8/18/2001	2001	08	18	0600	-6.45
5	230.5	8/18/2001	2001	08	18	1200	-6.17
5	230.75	8/18/2001	2001	08	18	1800	-5.91
5	231.0	8/19/2001	2001	08	19	0000	-5.66
5	231.25	8/19/2001	2001	08	19	0600	-5.45
5	231.5	8/19/2001	2001	08	19	1200	-5.27
5	231.75	8/19/2001	2001	08	19	1800	-5.16
5	232.0	8/20/2001	2001	08	20	0000	-5.06
5	232.25	8/20/2001	2001	08	20	0600	-5.00
5	232.5	8/20/2001	2001	08	20	1200	-4.96
5	232.75	8/20/2001	2001	08	20	1800	-4.94
5	233.0	8/21/2001	2001	08	21	0000	-5.06
5	233.25	8/21/2001	2001	08	21	0600	-4.94
5	233.5	8/21/2001	2001	08	21	1200	-4.88
5	233.75	8/21/2001	2001	08	21	1800	-4.86
5	234.0	8/22/2001	2001	08	22	0000	-4.86
5	234.25	8/22/2001	2001	08	22	0600	-4.86
5	234.5	8/22/2001	2001	08	22	1200	-4.92
5	234.75	8/22/2001	2001	08	22	1800	-4.98
5	235.0	8/23/2001	2001	08	23	0000	-5.00
5	235.25	8/23/2001	2001	08	23	0600	-5.04
5	235.5	8/23/2001	2001	08	23	1200	-5.06
5	235.75	8/23/2001	2001	08	23	1800	-5.06
5	236.0	8/24/2001	2001	08	24	0000	-5.12
5	236.25	8/24/2001	2001	08	24	0600	-5.16
5	236.5	8/24/2001	2001	08	24	1200	-5.18
5	236.75	8/24/2001	2001	08	24	1800	-5.20
5	237.0	8/25/2001	2001	08	25	0000	-5.27
5	237.25	8/25/2001	2001	08	25	0600	-5.43
5	237.5	8/25/2001	2001	08	25	1200	-5.60
5	237.75	8/25/2001	2001	08	25	1800	-5.64
5	238.0	8/26/2001	2001	08	26	0000	-5.56
5	238.25	8/26/2001	2001	08	26	0600	-5.45
5	238.5	8/26/2001	2001	08	26	1200	-5.41
5	238.75	8/26/2001	2001	08	26	1800	-5.25
5	239.0	8/27/2001	2001	08	27	0000	-5.08
5	239.25	8/27/2001	2001	08	27	0600	-4.90
5	239.5	8/27/2001	2001	08	27	1200	-4.76
5	239.75	8/27/2001	2001	08	27	1800	-4.72
5	240.0	8/28/2001	2001	08	28	0000	-4.70
5	240.25	8/28/2001	2001	08	28	0600	-4.68
5	240.5	8/28/2001	2001	08	28	1200	-4.63
5	240.75	8/28/2001	2001	08	28	1800	-4.63
5	241.0	8/29/2001	2001	08	29	0000	-4.63
5	241.25	8/29/2001	2001	08	29	0600	-4.68
5	241.5	8/29/2001	2001	08	29	1200	-4.70
5	241.75	8/29/2001	2001	08	29	1800	-4.74
5	242.0	8/30/2001	2001	08	30	0000	-4.80
5	242.25	8/30/2001	2001	08	30	0600	-4.86
5	242.5	8/30/2001	2001	08	30	1200	-4.80
5	242.75	8/30/2001	2001	08	30	1800	-4.63
5	243.0	8/31/2001	2001	08	31	0000	-4.49
5	243.25	8/31/2001	2001	08	31	0600	-4.37
5	243.5	8/31/2001	2001	08	31	1200	-4.29
5	243.75	8/31/2001	2001	08	31	1800	-4.26
5	244.0	9/1/2001	2001	09	01	0000	-4.22
5	244.25	9/1/2001	2001	09	01	0600	-4.18
5	244.5	9/1/2001	2001	09	01	1200	-4.16
5	244.75	9/1/2001	2001	09	01	1800	-4.16
5	245.0	9/2/2001	2001	09	02	0000	-4.16
5	245.25	9/2/2001	2001	09	02	0600	-4.18
5	245.5	9/2/2001	2001	09	02	1200	-4.20
5	245.75	9/2/2001	2001	09	02	1800	-4.22
5	246.0	9/3/2001	2001	09	03	0000	-4.22
5	246.25	9/3/2001	2001	09	03	0600	-4.26
5	246.5	9/3/2001	2001	09	03	1200	-4.39
5	246.75	9/3/2001	2001	09	03	1800	-4.66
5	247.0	9/4/2001	2001	09	04	0000	-4.80
5	247.25	9/4/2001	2001	09	04	0600	-5.00
5	247.5	9/4/2001	2001	09	04	1200	-5.23
5	247.75	9/4/2001	2001	09	04	1800	-5.21
5	248.0	9/5/2001	2001	09	05	0000	-5.18
5	248.25	9/5/2001	2001	09	05	0600	-5.08
5	248.5	9/5/2001	2001	09	05	1200	-4.96
5	248.75	9/5/2001	2001	09	05	1800	-4.80
5	249.0	9/6/2001	2001	09	06	0000	-4.66
5	249.25	9/6/2001	2001	09	06	0600	-4.55
5	249.5	9/6/2001	2001	09	06	1200	-4.47
5	249.75	9/6/2001	2001	09	06	1800	-4.39
5	250.0	9/7/2001	2001	09	07	0000	-4.31
5	250.25	9/7/2001	2001	09	07	0600	-4.24
5	250.5	9/7/2001	2001	09	07	1200	-4.14
5	250.75	9/7/2001	2001	09	07	1800	-4.06
5	251.0	9/8/2001	2001	09	08	0000	-3.95
5	251.25	9/8/2001	2001	09	08	0600	-3.91
5	251.5	9/8/2001	2001	09	08	1200	-3.87
5	251.75	9/8/2001	2001	09	08	1800	-3.76
5	252.0	9/9/2001	2001	09	09	0000	-3.67
5	252.25	9/9/2001	2001	09	09	0600	-3.61
5	252.5	9/9/2001	2001	09	09	1200	-3.52
5	252.75	9/9/2001	2001	09	09	1800	-3.43
5	253.0	9/10/2001	2001	09	10	0000	-3.35
5	253.25	9/10/2001	2001	09	10	0600	-3.37
5	253.5	9/10/2001	2001	09	10	1200	-3.32
5	253.75	9/10/2001	2001	09	10	1800	-3.21
5	254.0	9/11/2001	2001	09	11	0000	-3.15
5	254.25	9/11/2001	2001	09	11	0600	-3.04
5	254.5	9/11/2001	2001	09	11	1200	-2.97
5	254.75	9/11/2001	2001	09	11	1800	-2.90
5	255.0	9/12/2001	2001	09	12	0000	-2.83
5	255.25	9/12/2001	2001	09	12	0600	-2.79
5	255.5	9/12/2001	2001	09	12	1200	-2.74
5	255.75	9/12/2001	2001	09	12	1800	-2.72
5	256.0	9/13/2001	2001	09	13	0000	-2.70
5	256.25	9/13/2001	2001	09	13	0600	-2.70
5	256.5	9/13/2001	2001	09	13	1200	-2.68
5	256.75	9/13/2001	2001	09	13	1800	-2.65
5	257.0	9/14/2001	2001	09	14	0000	-2.68
5	257.25	9/14/2001	2001	09	14	0600	-2.70
5	257.5	9/14/2001	2001	09	14	1200	-2.68
5	257.75	9/14/2001	2001	09	14	1800	-2.65
5	258.0	9/15/2001	2001	09	15	0000	-2.65
5	258.25	9/15/2001	2001	09	15	0600	-2.68
5	258.5	9/15/2001	2001	09	15	1200	-2.68
5	258.75	9/15/2001	2001	09	15	1800	-2.63
5	259.0	9/16/2001	2001	09	16	0000	-2.51
5	259.25	9/16/2001	2001	09	16	0600	-2.40
5	259.5	9/16/2001	2001	09	16	1200	-2.33
5	259.75	9/16/2001	2001	09	16	1800	-2.28
5	260.0	9/17/2001	2001	09	17	0000	-2.28
5	260.25	9/17/2001	2001	09	17	0600	-2.26
5	260.5	9/17/2001	2001	09	17	1200	-2.21
5	260.75	9/17/2001	2001	09	17	1800	-2.19
5	261.0	9/18/2001	2001	09	18	0000	-2.19
5	261.25	9/18/2001	2001	09	18	0600	-2.14
5	261.5	9/18/2001	2001	09	18	1200	-2.12
5	261.75	9/18/2001	2001	09	18	1800	-2.12
5	262.0	9/19/2001	2001	09	19	0000	-2.10
5	262.25	9/19/2001	2001	09	19	0600	-2.02
5	262.5	9/19/2001	2001	09	19	1200	-2.02
5	262.75	9/19/2001	2001	09	19	1800	-2.00
5	263.0	9/20/2001	2001	09	20	0000	-2.02
5	263.25	9/20/2001	2001	09	20	0600	-2.00
5	263.5	9/20/2001	2001	09	20	1200	-2.00
5	263.75	9/20/2001	2001	09	20	1800	-2.00
5	264.0	9/21/2001	2001	09	21	0000	-2.00
5	264.25	9/21/2001	2001	09	21	0600	-1.98
5	264.5	9/21/2001	2001	09	21	1200	-1.98
5	264.75	9/21/2001	2001	09	21	1800	-1.98
5	265.0	9/22/2001	2001	09	22	0000	-1.95
5	265.25	9/22/2001	2001	09	22	0600	-1.95
5	265.5	9/22/2001	2001	09	22	1200	-1.93
5	265.75	9/22/2001	2001	09	22	1800	-1.93
5	266.0	9/23/2001	2001	09	23	0000	-1.93
5	266.25	9/23/2001	2001	09	23	0600	-1.93
5	266.5	9/23/2001	2001	09	23	1200	-1.93
5	266.75	9/23/2001	2001	09	23	1800	-1.98
5	267.0	9/24/2001	2001	09	24	0000	-1.98
5	267.25	9/24/2001	2001	09	24	0600	-1.98
5	267.5	9/24/2001	2001	09	24	1200	-2.00
5	267.75	9/24/2001	2001	09	24	1800	-2.02
5	268.0	9/25/2001	2001	09	25	0000	-2.05
5	268.25	9/25/2001	2001	09	25	0600	-1.98
5	268.5	9/25/2001	2001	09	25	1200	-1.98
5	268.75	9/25/2001	2001	09	25	1800	-1.98
5	269.0	9/26/2001	2001	09	26	0000	-1.98
5	269.25	9/26/2001	2001	09	26	0600	-1.98
5	269.5	9/26/2001	2001	09	26	1200	-1.95
5	269.75	9/26/2001	2001	09	26	1800	-1.93
5	270.0	9/27/2001	2001	09	27	0000	-1.91
5	270.25	9/27/2001	2001	09	27	0600	-1.91
5	270.5	9/27/2001	2001	09	27	1200	-1.91
5	270.75	9/27/2001	2001	09	27	1800	-1.91
5	271.0	9/28/2001	2001	09	28	0000	-1.91
5	271.25	9/28/2001	2001	09	28	0600	-1.91
5	271.5	9/28/2001	2001	09	28	1200	-1.91
5	271.75	9/28/2001	2001	09	28	1800	-1.91
5	272.0	9/29/2001	2001	09	29	0000	-1.88
5	272.25	9/29/2001	2001	09	29	0600	-1.88
5	272.5	9/29/2001	2001	09	29	1200	-1.88
5	272.75	9/29/2001	2001	09	29	1800	-1.88
5	273.0	9/30/2001	2001	09	30	0000	-1.88
5	273.25	9/30/2001	2001	09	30	0600	-1.88
5	273.5	9/30/2001	2001	09	30	1200	-1.88
5	273.75	9/30/2001	2001	09	30	1800	-1.88
5	274.0	10/1/2001	2001	10	01	0000	-1.88
5	274.25	10/1/2001	2001	10	01	0600	-1.88
5	274.5	10/1/2001	2001	10	01	1200	-1.86
5	274.75	10/1/2001	2001	10	01	1800	-1.86
5	275.0	10/2/2001	2001	10	02	0000	-1.86
5	275.25	10/2/2001	2001	10	02	0600	-1.86
5	275.5	10/2/2001	2001	10	02	1200	-1.79
5	275.75	10/2/2001	2001	10	02	1800	-1.79
5	276.0	10/3/2001	2001	10	03	0000	-1.79
5	276.25	10/3/2001	2001	10	03	0600	-1.79
5	276.5	10/3/2001	2001	10	03	1200	-1.76
5	276.75	10/3/2001	2001	10	03	1800	-1.76
5	277.0	10/4/2001	2001	10	04	0000	-1.76
5	277.25	10/4/2001	2001	10	04	0600	-1.76
5	277.5	10/4/2001	2001	10	04	1200	-1.76
5	277.75	10/4/2001	2001	10	04	1800	-1.76
5	278.0	10/5/2001	2001	10	05	0000	-1.74
5	278.25	10/5/2001	2001	10	05	0600	-1.74
5	278.5	10/5/2001	2001	10	05	1200	-1.74
5	278.75	10/5/2001	2001	10	05	1800	-1.76
5	279.0	10/6/2001	2001	10	06	0000	-1.76
5	279.25	10/6/2001	2001	10	06	0600	-1.76
5	279.5	10/6/2001	2001	10	06	1200	-1.76
5	279.75	10/6/2001	2001	10	06	1800	-1.76
5	280.0	10/7/2001	2001	10	07	0000	-1.76
5	280.25	10/7/2001	2001	10	07	0600	-1.76
5	280.5	10/7/2001	2001	10	07	1200	-1.76
5	280.75	10/7/2001	2001	10	07	1800	-1.79
5	281.0	10/8/2001	2001	10	08	0000	-1.79
5	281.25	10/8/2001	2001	10	08	0600	-1.79
5	281.5	10/8/2001	2001	10	08	1200
5	281.75	10/8/2001	2001	10	08	1800	-1.79
5	282.0	10/9/2001	2001	10	09	0000	-1.79
5	282.25	10/9/2001	2001	10	09	0600	-1.79
5	282.5	10/9/2001	2001	10	09	1200	-1.79
5	282.75	10/9/2001	2001	10	09	1800	-1.81
5	283.0	10/10/2001	2001	10	10	0000	-1.81
5	283.25	10/10/2001	2001	10	10	0600	-1.81
5	283.5	10/10/2001	2001	10	10	1200	-1.81
5	283.75	10/10/2001	2001	10	10	1800	-1.81
5	284.0	10/11/2001	2001	10	11	0000	-1.81
5	284.25	10/11/2001	2001	10	11	0600	-1.81
5	284.5	10/11/2001	2001	10	11	1200	-1.81
5	284.75	10/11/2001	2001	10	11	1800	-1.81
5	285.0	10/12/2001	2001	10	12	0000	-1.81
5	285.25	10/12/2001	2001	10	12	0600	-1.81
5	285.5	10/12/2001	2001	10	12	1200	-1.81
5	285.75	10/12/2001	2001	10	12	1800	-1.81
5	286.0	10/13/2001	2001	10	13	0000	-1.81
5	286.25	10/13/2001	2001	10	13	0600	-1.81
5	286.5	10/13/2001	2001	10	13	1200	-1.81
5	286.75	10/13/2001	2001	10	13	1800	-1.81
5	287.0	10/14/2001	2001	10	14	0000	-1.81
5	287.25	10/14/2001	2001	10	14	0600	-1.81
5	287.5	10/14/2001	2001	10	14	1200	-1.81
5	287.75	10/14/2001	2001	10	14	1800	-1.81
5	288.0	10/15/2001	2001	10	15	0000	-1.81
5	288.25	10/15/2001	2001	10	15	0600	-1.81
5	288.5	10/15/2001	2001	10	15	1200	-1.81
5	288.75	10/15/2001	2001	10	15	1800	-1.81
5	289.0	10/16/2001	2001	10	16	0000	-1.81
5	289.25	10/16/2001	2001	10	16	0600	-1.81
5	289.5	10/16/2001	2001	10	16	1200	-1.81
5	289.75	10/16/2001	2001	10	16	1800	-1.81
5	290.0	10/17/2001	2001	10	17	0000	-1.81
5	290.25	10/17/2001	2001	10	17	0600	-1.83
5	290.5	10/17/2001	2001	10	17	1200	-1.83
5	290.75	10/17/2001	2001	10	17	1800	-1.83
5	291.0	10/18/2001	2001	10	18	0000	-1.83
5	291.25	10/18/2001	2001	10	18	0600	-1.83
5	291.5	10/18/2001	2001	10	18	1200	-1.83
5	291.75	10/18/2001	2001	10	18	1800	-1.83
5	292.0	10/19/2001	2001	10	19	0000	-1.83
5	292.25	10/19/2001	2001	10	19	0600	-1.83
5	292.5	10/19/2001	2001	10	19	1200	-1.83
5	292.75	10/19/2001	2001	10	19	1800	-1.83
5	293.0	10/20/2001	2001	10	20	0000	-1.83
5	293.25	10/20/2001	2001	10	20	0600	-1.83
5	293.5	10/20/2001	2001	10	20	1200	-1.83
5	293.75	10/20/2001	2001	10	20	1800	-1.83
5	294.0	10/21/2001	2001	10	21	0000	-1.83
5	294.25	10/21/2001	2001	10	21	0600	-1.83
5	294.5	10/21/2001	2001	10	21	1200	-1.83
5	294.75	10/21/2001	2001	10	21	1800	-1.83
5	295.0	10/22/2001	2001	10	22	0000	-1.83
5	295.25	10/22/2001	2001	10	22	0600	-1.83
5	295.5	10/22/2001	2001	10	22	1200	-1.83
5	295.75	10/22/2001	2001	10	22	1800	-1.83
5	296.0	10/23/2001	2001	10	23	0000	-1.83
5	296.25	10/23/2001	2001	10	23	0600	-1.83
5	296.5	10/23/2001	2001	10	23	1200	-1.83
5	296.75	10/23/2001	2001	10	23	1800	-1.83
5	297.0	10/24/2001	2001	10	24	0000	-1.83
5	297.25	10/24/2001	2001	10	24	0600	-1.83
5	297.5	10/24/2001	2001	10	24	1200	-1.83
5	297.75	10/24/2001	2001	10	24	1800	-1.83
5	298.0	10/25/2001	2001	10	25	0000	-1.83
5	298.25	10/25/2001	2001	10	25	0600	-1.83
5	298.5	10/25/2001	2001	10	25	1200	-1.83
5	298.75	10/25/2001	2001	10	25	1800	-1.83
5	299.0	10/26/2001	2001	10	26	0000	-1.83
5	299.25	10/26/2001	2001	10	26	0600	-1.83
5	299.5	10/26/2001	2001	10	26	1200	-1.83
5	299.75	10/26/2001	2001	10	26	1800	-1.83
5	300.0	10/27/2001	2001	10	27	0000	-1.83
5	300.25	10/27/2001	2001	10	27	0600	-1.83
5	300.5	10/27/2001	2001	10	27	1200	-1.83
5	300.75	10/27/2001	2001	10	27	1800	-1.83
5	301.0	10/28/2001	2001	10	28	0000	-1.83
5	301.25	10/28/2001	2001	10	28	0600	-1.83
5	301.5	10/28/2001	2001	10	28	1200	-1.83
5	301.75	10/28/2001	2001	10	28	1800	-1.86
5	302.0	10/29/2001	2001	10	29	0000	-1.86
5	302.25	10/29/2001	2001	10	29	0600	-1.88
5	302.5	10/29/2001	2001	10	29	1200	-1.88
5	302.75	10/29/2001	2001	10	29	1800	-1.86
5	303.0	10/30/2001	2001	10	30	0000	-1.88
5	303.25	10/30/2001	2001	10	30	0600	-1.88
5	303.5	10/30/2001	2001	10	30	1200	-1.88
5	303.75	10/30/2001	2001	10	30	1800	-1.88
5	304.0	10/31/2001	2001	10	31	0000	-1.88
5	304.25	10/31/2001	2001	10	31	0600	-1.88
5	304.5	10/31/2001	2001	10	31	1200	-1.88
5	304.75	10/31/2001	2001	10	31	1800	-1.88
5	305.0	11/1/2001	2001	11	01	0000	-1.88
5	305.25	11/1/2001	2001	11	01	0600	-1.88
5	305.5	11/1/2001	2001	11	01	1200	-1.88
5	305.75	11/1/2001	2001	11	01	1800	-1.88
5	306.0	11/2/2001	2001	11	02	0000	-1.88
5	306.25	11/2/2001	2001	11	02	0600	-1.88
5	306.5	11/2/2001	2001	11	02	1200	-1.88
5	306.75	11/2/2001	2001	11	02	1800	-1.88
5	307.0	11/3/2001	2001	11	03	0000	-1.88
5	307.25	11/3/2001	2001	11	03	0600	-1.88
5	307.5	11/3/2001	2001	11	03	1200	-1.88
5	307.75	11/3/2001	2001	11	03	1800	-1.88
5	308.0	11/4/2001	2001	11	04	0000	-1.88
5	308.25	11/4/2001	2001	11	04	0600	-1.88
5	308.5	11/4/2001	2001	11	04	1200
5	308.75	11/4/2001	2001	11	04	1800	-1.88
5	309.0	11/5/2001	2001	11	05	0000	-1.88
5	309.25	11/5/2001	2001	11	05	0600	-1.88
5	309.5	11/5/2001	2001	11	05	1200	-1.88
5	309.75	11/5/2001	2001	11	05	1800	-1.88
5	310.0	11/6/2001	2001	11	06	0000	-1.88
5	310.25	11/6/2001	2001	11	06	0600	-1.88
5	310.5	11/6/2001	2001	11	06	1200	-1.88
5	310.75	11/6/2001	2001	11	06	1800	-1.88
5	311.0	11/7/2001	2001	11	07	0000	-1.88
5	311.25	11/7/2001	2001	11	07	0600	-1.88
5	311.5	11/7/2001	2001	11	07	1200	-1.88
5	311.75	11/7/2001	2001	11	07	1800	-1.86
5	312.0	11/8/2001	2001	11	08	0000	-1.88
5	312.25	11/8/2001	2001	11	08	0600	-1.88
5	312.5	11/8/2001	2001	11	08	1200	-1.86
5	312.75	11/8/2001	2001	11	08	1800	-1.86
5	313.0	11/9/2001	2001	11	09	0000	-1.86
5	313.25	11/9/2001	2001	11	09	0600	-1.86
5	313.5	11/9/2001	2001	11	09	1200	-1.86
5	313.75	11/9/2001	2001	11	09	1800	-1.86
5	314.0	11/10/2001	2001	11	10	0000	-1.88
5	314.25	11/10/2001	2001	11	10	0600
0	218.5	8/6/2001	2001	08	06	1200	-1.98
0	218.75	8/6/2001	2001	08	06	1800	-1.88
0	219.0	8/7/2001	2001	08	07	0000	-1.86
0	219.25	8/7/2001	2001	08	07	0600	-1.88
0	219.5	8/7/2001	2001	08	07	1200	-1.88
0	219.75	8/7/2001	2001	08	07	1800	-1.91
0	220.0	8/8/2001	2001	08	08	0000	-1.93
0	220.25	8/8/2001	2001	08	08	0600	-1.98
0	220.5	8/8/2001	2001	08	08	1200	-2.02
0	220.75	8/8/2001	2001	08	08	1800	-2.21
0	221.0	8/9/2001	2001	08	09	0000	-2.56
0	221.25	8/9/2001	2001	08	09	0600	-2.72
0	221.5	8/9/2001	2001	08	09	1200	-2.72
0	221.75	8/9/2001	2001	08	09	1800	-2.72
0	222.0	8/10/2001	2001	08	10	0000	-2.70
0	222.25	8/10/2001	2001	08	10	0600	-2.65
0	222.5	8/10/2001	2001	08	10	1200	-2.65
0	222.75	8/10/2001	2001	08	10	1800	-2.63
0	223.0	8/11/2001	2001	08	11	0000	-2.61
0	223.25	8/11/2001	2001	08	11	0600	-2.61
0	223.5	8/11/2001	2001	08	11	1200	-2.58
0	223.75	8/11/2001	2001	08	11	1800	-2.58
0	224.0	8/12/2001	2001	08	12	0000	-2.56
0	224.25	8/12/2001	2001	08	12	0600	-2.56
0	224.5	8/12/2001	2001	08	12	1200	-2.54
0	224.75	8/12/2001	2001	08	12	1800	-2.51
0	225.0	8/13/2001	2001	08	13	0000	-2.51
0	225.25	8/13/2001	2001	08	13	0600	-2.51
0	225.5	8/13/2001	2001	08	13	1200	-2.51
0	225.75	8/13/2001	2001	08	13	1800	-2.56
0	226.0	8/14/2001	2001	08	14	0000	-2.63
0	226.25	8/14/2001	2001	08	14	0600	-2.72
0	226.5	8/14/2001	2001	08	14	1200	-2.83
0	226.75	8/14/2001	2001	08	14	1800	-3.01
0	227.0	8/15/2001	2001	08	15	0000	-3.26
0	227.25	8/15/2001	2001	08	15	0600	-3.46
0	227.5	8/15/2001	2001	08	15	1200	-3.63
0	227.75	8/15/2001	2001	08	15	1800	-3.78
0	228.0	8/16/2001	2001	08	16	0000	-4.01
0	228.25	8/16/2001	2001	08	16	0600	-4.24
0	228.5	8/16/2001	2001	08	16	1200	-4.41
0	228.75	8/16/2001	2001	08	16	1800	-4.47
0	229.0	8/17/2001	2001	08	17	0000	-4.78
0	229.25	8/17/2001	2001	08	17	0600	-5.10
0	229.5	8/17/2001	2001	08	17	1200	-5.37
0	229.75	8/17/2001	2001	08	17	1800	-5.53
0	230.0	8/18/2001	2001	08	18	0000	-5.66
0	230.25	8/18/2001	2001	08	18	0600	-5.74
0	230.5	8/18/2001	2001	08	18	1200	-5.58
0	230.75	8/18/2001	2001	08	18	1800	-5.43
0	231.0	8/19/2001	2001	08	19	0000	-5.27
0	231.25	8/19/2001	2001	08	19	0600	-5.12
0	231.5	8/19/2001	2001	08	19	1200	-4.98
0	231.75	8/19/2001	2001	08	19	1800	-4.86
0	232.0	8/20/2001	2001	08	20	0000	-4.76
0	232.25	8/20/2001	2001	08	20	0600	-4.68
0	232.5	8/20/2001	2001	08	20	1200	-4.66
0	232.75	8/20/2001	2001	08	20	1800	-4.61
0	233.0	8/21/2001	2001	08	21	0000	-4.70
0	233.25	8/21/2001	2001	08	21	0600	-4.66
0	233.5	8/21/2001	2001	08	21	1200	-4.61
0	233.75	8/21/2001	2001	08	21	1800	-4.59
0	234.0	8/22/2001	2001	08	22	0000	-4.59
0	234.25	8/22/2001	2001	08	22	0600	-4.59
0	234.5	8/22/2001	2001	08	22	1200	-4.61
0	234.75	8/22/2001	2001	08	22	1800	-4.61
0	235.0	8/23/2001	2001	08	23	0000	-4.66
0	235.25	8/23/2001	2001	08	23	0600	-4.66
0	235.5	8/23/2001	2001	08	23	1200	-4.68
0	235.75	8/23/2001	2001	08	23	1800	-4.68
0	236.0	8/24/2001	2001	08	24	0000	-4.70
0	236.25	8/24/2001	2001	08	24	0600	-4.76
0	236.5	8/24/2001	2001	08	24	1200	-4.78
0	236.75	8/24/2001	2001	08	24	1800	-4.80
0	237.0	8/25/2001	2001	08	25	0000	-4.84
0	237.25	8/25/2001	2001	08	25	0600	-4.94
0	237.5	8/25/2001	2001	08	25	1200	-5.08
0	237.75	8/25/2001	2001	08	25	1800	-5.14
0	238.0	8/26/2001	2001	08	26	0000	-5.14
0	238.25	8/26/2001	2001	08	26	0600	-5.08
0	238.5	8/26/2001	2001	08	26	1200	-5.04
0	238.75	8/26/2001	2001	08	26	1800	-4.96
0	239.0	8/27/2001	2001	08	27	0000	-4.84
0	239.25	8/27/2001	2001	08	27	0600	-4.70
0	239.5	8/27/2001	2001	08	27	1200	-4.57
0	239.75	8/27/2001	2001	08	27	1800	-4.49
0	240.0	8/28/2001	2001	08	28	0000	-4.47
0	240.25	8/28/2001	2001	08	28	0600	-4.45
0	240.5	8/28/2001	2001	08	28	1200	-4.39
0	240.75	8/28/2001	2001	08	28	1800	-4.37
0	241.0	8/29/2001	2001	08	29	0000	-4.37
0	241.25	8/29/2001	2001	08	29	0600	-4.37
0	241.5	8/29/2001	2001	08	29	1200	-4.37
0	241.75	8/29/2001	2001	08	29	1800	-4.39
0	242.0	8/30/2001	2001	08	30	0000	-4.43
0	242.25	8/30/2001	2001	08	30	0600	-4.47
0	242.5	8/30/2001	2001	08	30	1200	-4.45
0	242.75	8/30/2001	2001	08	30	1800	-4.37
0	243.0	8/31/2001	2001	08	31	0000	-4.26
0	243.25	8/31/2001	2001	08	31	0600	-4.14
0	243.5	8/31/2001	2001	08	31	1200	-4.06
0	243.75	8/31/2001	2001	08	31	1800	-4.01
0	244.0	9/1/2001	2001	09	01	0000	-3.95
0	244.25	9/1/2001	2001	09	01	0600	-3.93
0	244.5	9/1/2001	2001	09	01	1200	-3.91
0	244.75	9/1/2001	2001	09	01	1800	-3.89
0	245.0	9/2/2001	2001	09	02	0000	-3.87
0	245.25	9/2/2001	2001	09	02	0600	-3.87
0	245.5	9/2/2001	2001	09	02	1200	-3.87
0	245.75	9/2/2001	2001	09	02	1800	-3.87
0	246.0	9/3/2001	2001	09	03	0000	-3.89
0	246.25	9/3/2001	2001	09	03	0600	-3.91
0	246.5	9/3/2001	2001	09	03	1200	-3.95
0	246.75	9/3/2001	2001	09	03	1800	-4.16
0	247.0	9/4/2001	2001	09	04	0000	-4.29
0	247.25	9/4/2001	2001	09	04	0600	-4.45
0	247.5	9/4/2001	2001	09	04	1200	-4.66
0	247.75	9/4/2001	2001	09	04	1800	-4.66
0	248.0	9/5/2001	2001	09	05	0000	-4.68
0	248.25	9/5/2001	2001	09	05	0600	-4.63
0	248.5	9/5/2001	2001	09	05	1200	-4.57
0	248.75	9/5/2001	2001	09	05	1800	-4.47
0	249.0	9/6/2001	2001	09	06	0000	-4.37
0	249.25	9/6/2001	2001	09	06	0600	-4.26
0	249.5	9/6/2001	2001	09	06	1200	-4.18
0	249.75	9/6/2001	2001	09	06	1800	-4.10
0	250.0	9/7/2001	2001	09	07	0000	-4.03
0	250.25	9/7/2001	2001	09	07	0600	-3.97
0	250.5	9/7/2001	2001	09	07	1200	-3.89
0	250.75	9/7/2001	2001	09	07	1800	-3.80
0	251.0	9/8/2001	2001	09	08	0000	-3.74
0	251.25	9/8/2001	2001	09	08	0600	-3.67
0	251.5	9/8/2001	2001	09	08	1200	-3.65
0	251.75	9/8/2001	2001	09	08	1800	-3.56
0	252.0	9/9/2001	2001	09	09	0000	-3.48
0	252.25	9/9/2001	2001	09	09	0600	-3.41
0	252.5	9/9/2001	2001	09	09	1200	-3.35
0	252.75	9/9/2001	2001	09	09	1800	-3.28
0	253.0	9/10/2001	2001	09	10	0000	-3.19
0	253.25	9/10/2001	2001	09	10	0600	-3.19
0	253.5	9/10/2001	2001	09	10	1200	-3.13
0	253.75	9/10/2001	2001	09	10	1800	-3.08
0	254.0	9/11/2001	2001	09	11	0000	-3.01
0	254.25	9/11/2001	2001	09	11	0600	-2.95
0	254.5	9/11/2001	2001	09	11	1200	-2.86
0	254.75	9/11/2001	2001	09	11	1800	-2.79
0	255.0	9/12/2001	2001	09	12	0000	-2.74
0	255.25	9/12/2001	2001	09	12	0600	-2.68
0	255.5	9/12/2001	2001	09	12	1200	-2.61
0	255.75	9/12/2001	2001	09	12	1800	-2.58
0	256.0	9/13/2001	2001	09	13	0000	-2.56
0	256.25	9/13/2001	2001	09	13	0600	-2.54
0	256.5	9/13/2001	2001	09	13	1200	-2.51
0	256.75	9/13/2001	2001	09	13	1800	-2.51
0	257.0	9/14/2001	2001	09	14	0000	-2.54
0	257.25	9/14/2001	2001	09	14	0600	-2.54
0	257.5	9/14/2001	2001	09	14	1200	-2.51
0	257.75	9/14/2001	2001	09	14	1800	-2.51
0	258.0	9/15/2001	2001	09	15	0000	-2.51
0	258.25	9/15/2001	2001	09	15	0600	-2.51
0	258.5	9/15/2001	2001	09	15	1200	-2.51
0	258.75	9/15/2001	2001	09	15	1800	-2.45
0	259.0	9/16/2001	2001	09	16	0000	-2.38
0	259.25	9/16/2001	2001	09	16	0600	-2.31
0	259.5	9/16/2001	2001	09	16	1200	-2.24
0	259.75	9/16/2001	2001	09	16	1800	-2.19
0	260.0	9/17/2001	2001	09	17	0000	-2.17
0	260.25	9/17/2001	2001	09	17	0600	-2.14
0	260.5	9/17/2001	2001	09	17	1200	-2.12
0	260.75	9/17/2001	2001	09	17	1800	-2.10
0	261.0	9/18/2001	2001	09	18	0000	-2.05
0	261.25	9/18/2001	2001	09	18	0600	-2.02
0	261.5	9/18/2001	2001	09	18	1200	-2.00
0	261.75	9/18/2001	2001	09	18	1800	-1.98
0	262.0	9/19/2001	2001	09	19	0000	-1.95
0	262.25	9/19/2001	2001	09	19	0600	-1.91
0	262.5	9/19/2001	2001	09	19	1200	-1.88
0	262.75	9/19/2001	2001	09	19	1800	-1.86
0	263.0	9/20/2001	2001	09	20	0000	-1.86
0	263.25	9/20/2001	2001	09	20	0600	-1.83
0	263.5	9/20/2001	2001	09	20	1200	-1.81
0	263.75	9/20/2001	2001	09	20	1800	-1.81
0	264.0	9/21/2001	2001	09	21	0000	-1.81
0	264.25	9/21/2001	2001	09	21	0600	-1.81
0	264.5	9/21/2001	2001	09	21	1200	-1.79
0	264.75	9/21/2001	2001	09	21	1800	-1.76
0	265.0	9/22/2001	2001	09	22	0000	-1.76
0	265.25	9/22/2001	2001	09	22	0600	-1.76
0	265.5	9/22/2001	2001	09	22	1200	-1.74
0	265.75	9/22/2001	2001	09	22	1800	-1.74
0	266.0	9/23/2001	2001	09	23	0000	-1.74
0	266.25	9/23/2001	2001	09	23	0600	-1.74
0	266.5	9/23/2001	2001	09	23	1200	-1.74
0	266.75	9/23/2001	2001	09	23	1800	-1.74
0	267.0	9/24/2001	2001	09	24	0000	-1.74
0	267.25	9/24/2001	2001	09	24	0600	-1.74
0	267.5	9/24/2001	2001	09	24	1200	-1.74
0	267.75	9/24/2001	2001	09	24	1800	-1.74
0	268.0	9/25/2001	2001	09	25	0000	-1.74
0	268.25	9/25/2001	2001	09	25	0600	-1.74
0	268.5	9/25/2001	2001	09	25	1200	-1.74
0	268.75	9/25/2001	2001	09	25	1800	-1.71
0	269.0	9/26/2001	2001	09	26	0000	-1.71
0	269.25	9/26/2001	2001	09	26	0600	-1.71
0	269.5	9/26/2001	2001	09	26	1200	-1.71
0	269.75	9/26/2001	2001	09	26	1800	-1.69
0	270.0	9/27/2001	2001	09	27	0000	-1.67
0	270.25	9/27/2001	2001	09	27	0600	-1.67
0	270.5	9/27/2001	2001	09	27	1200	-1.67
0	270.75	9/27/2001	2001	09	27	1800	-1.67
0	271.0	9/28/2001	2001	09	28	0000	-1.67
0	271.25	9/28/2001	2001	09	28	0600	-1.67
0	271.5	9/28/2001	2001	09	28	1200	-1.67
0	271.75	9/28/2001	2001	09	28	1800	-1.67
0	272.0	9/29/2001	2001	09	29	0000	-1.67
0	272.25	9/29/2001	2001	09	29	0600	-1.64
0	272.5	9/29/2001	2001	09	29	1200	-1.64
0	272.75	9/29/2001	2001	09	29	1800	-1.64
0	273.0	9/30/2001	2001	09	30	0000	-1.64
0	273.25	9/30/2001	2001	09	30	0600	-1.62
0	273.5	9/30/2001	2001	09	30	1200	-1.62
0	273.75	9/30/2001	2001	09	30	1800	-1.62
0	274.0	10/1/2001	2001	10	01	0000	-1.62
0	274.25	10/1/2001	2001	10	01	0600	-1.62
0	274.5	10/1/2001	2001	10	01	1200	-1.62
0	274.75	10/1/2001	2001	10	01	1800	-1.62
0	275.0	10/2/2001	2001	10	02	0000	-1.62
0	275.25	10/2/2001	2001	10	02	0600	-1.59
0	275.5	10/2/2001	2001	10	02	1200	-1.54
0	275.75	10/2/2001	2001	10	02	1800	-1.54
0	276.0	10/3/2001	2001	10	03	0000	-1.54
0	276.25	10/3/2001	2001	10	03	0600	-1.54
0	276.5	10/3/2001	2001	10	03	1200	-1.54
0	276.75	10/3/2001	2001	10	03	1800	-1.52
0	277.0	10/4/2001	2001	10	04	0000	-1.52
0	277.25	10/4/2001	2001	10	04	0600	-1.52
0	277.5	10/4/2001	2001	10	04	1200	-1.52
0	277.75	10/4/2001	2001	10	04	1800	-1.52
0	278.0	10/5/2001	2001	10	05	0000	-1.50
0	278.25	10/5/2001	2001	10	05	0600	-1.50
0	278.5	10/5/2001	2001	10	05	1200	-1.50
0	278.75	10/5/2001	2001	10	05	1800	-1.50
0	279.0	10/6/2001	2001	10	06	0000	-1.50
0	279.25	10/6/2001	2001	10	06	0600	-1.50
0	279.5	10/6/2001	2001	10	06	1200	-1.50
0	279.75	10/6/2001	2001	10	06	1800	-1.50
0	280.0	10/7/2001	2001	10	07	0000	-1.50
0	280.25	10/7/2001	2001	10	07	0600	-1.50
0	280.5	10/7/2001	2001	10	07	1200	-1.50
0	280.75	10/7/2001	2001	10	07	1800	-1.50
0	281.0	10/8/2001	2001	10	08	0000	-1.50
0	281.25	10/8/2001	2001	10	08	0600	-1.50
0	281.5	10/8/2001	2001	10	08	1200
0	281.75	10/8/2001	2001	10	08	1800	-1.50
0	282.0	10/9/2001	2001	10	09	0000	-1.52
0	282.25	10/9/2001	2001	10	09	0600	-1.50
0	282.5	10/9/2001	2001	10	09	1200	-1.52
0	282.75	10/9/2001	2001	10	09	1800	-1.52
0	283.0	10/10/2001	2001	10	10	0000	-1.52
0	283.25	10/10/2001	2001	10	10	0600	-1.52
0	283.5	10/10/2001	2001	10	10	1200	-1.52
0	283.75	10/10/2001	2001	10	10	1800	-1.52
0	284.0	10/11/2001	2001	10	11	0000	-1.52
0	284.25	10/11/2001	2001	10	11	0600	-1.52
0	284.5	10/11/2001	2001	10	11	1200	-1.52
0	284.75	10/11/2001	2001	10	11	1800	-1.52
0	285.0	10/12/2001	2001	10	12	0000	-1.52
0	285.25	10/12/2001	2001	10	12	0600	-1.52
0	285.5	10/12/2001	2001	10	12	1200	-1.52
0	285.75	10/12/2001	2001	10	12	1800	-1.52
0	286.0	10/13/2001	2001	10	13	0000	-1.52
0	286.25	10/13/2001	2001	10	13	0600	-1.52
0	286.5	10/13/2001	2001	10	13	1200	-1.52
0	286.75	10/13/2001	2001	10	13	1800	-1.52
0	287.0	10/14/2001	2001	10	14	0000	-1.52
0	287.25	10/14/2001	2001	10	14	0600	-1.52
0	287.5	10/14/2001	2001	10	14	1200	-1.50
0	287.75	10/14/2001	2001	10	14	1800	-1.50
0	288.0	10/15/2001	2001	10	15	0000	-1.50
0	288.25	10/15/2001	2001	10	15	0600	-1.50
0	288.5	10/15/2001	2001	10	15	1200	-1.50
0	288.75	10/15/2001	2001	10	15	1800	-1.50
0	289.0	10/16/2001	2001	10	16	0000	-1.50
0	289.25	10/16/2001	2001	10	16	0600	-1.50
0	289.5	10/16/2001	2001	10	16	1200	-1.50
0	289.75	10/16/2001	2001	10	16	1800	-1.50
0	290.0	10/17/2001	2001	10	17	0000	-1.50
0	290.25	10/17/2001	2001	10	17	0600	-1.50
0	290.5	10/17/2001	2001	10	17	1200	-1.50
0	290.75	10/17/2001	2001	10	17	1800	-1.50
0	291.0	10/18/2001	2001	10	18	0000	-1.50
0	291.25	10/18/2001	2001	10	18	0600	-1.50
0	291.5	10/18/2001	2001	10	18	1200	-1.50
0	291.75	10/18/2001	2001	10	18	1800	-1.50
0	292.0	10/19/2001	2001	10	19	0000	-1.50
0	292.25	10/19/2001	2001	10	19	0600	-1.50
0	292.5	10/19/2001	2001	10	19	1200	-1.50
0	292.75	10/19/2001	2001	10	19	1800	-1.50
0	293.0	10/20/2001	2001	10	20	0000	-1.50
0	293.25	10/20/2001	2001	10	20	0600	-1.52
0	293.5	10/20/2001	2001	10	20	1200	-1.52
0	293.75	10/20/2001	2001	10	20	1800	-1.50
0	294.0	10/21/2001	2001	10	21	0000	-1.52
0	294.25	10/21/2001	2001	10	21	0600	-1.52
0	294.5	10/21/2001	2001	10	21	1200	-1.52
0	294.75	10/21/2001	2001	10	21	1800	-1.52
0	295.0	10/22/2001	2001	10	22	0000	-1.52
0	295.25	10/22/2001	2001	10	22	0600	-1.52
0	295.5	10/22/2001	2001	10	22	1200	-1.52
0	295.75	10/22/2001	2001	10	22	1800	-1.52
0	296.0	10/23/2001	2001	10	23	0000	-1.52
0	296.25	10/23/2001	2001	10	23	0600	-1.52
0	296.5	10/23/2001	2001	10	23	1200	-1.52
0	296.75	10/23/2001	2001	10	23	1800	-1.52
0	297.0	10/24/2001	2001	10	24	0000	-1.52
0	297.25	10/24/2001	2001	10	24	0600	-1.52
0	297.5	10/24/2001	2001	10	24	1200	-1.52
0	297.75	10/24/2001	2001	10	24	1800	-1.52
0	298.0	10/25/2001	2001	10	25	0000	-1.52
0	298.25	10/25/2001	2001	10	25	0600	-1.52
0	298.5	10/25/2001	2001	10	25	1200	-1.52
0	298.75	10/25/2001	2001	10	25	1800	-1.52
0	299.0	10/26/2001	2001	10	26	0000	-1.52
0	299.25	10/26/2001	2001	10	26	0600	-1.52
0	299.5	10/26/2001	2001	10	26	1200	-1.52
0	299.75	10/26/2001	2001	10	26	1800	-1.52
0	300.0	10/27/2001	2001	10	27	0000	-1.52
0	300.25	10/27/2001	2001	10	27	0600	-1.52
0	300.5	10/27/2001	2001	10	27	1200	-1.52
0	300.75	10/27/2001	2001	10	27	1800	-1.52
0	301.0	10/28/2001	2001	10	28	0000	-1.52
0	301.25	10/28/2001	2001	10	28	0600	-1.52
0	301.5	10/28/2001	2001	10	28	1200	-1.52
0	301.75	10/28/2001	2001	10	28	1800	-1.52
0	302.0	10/29/2001	2001	10	29	0000	-1.52
0	302.25	10/29/2001	2001	10	29	0600	-1.54
0	302.5	10/29/2001	2001	10	29	1200	-1.54
0	302.75	10/29/2001	2001	10	29	1800	-1.54
0	303.0	10/30/2001	2001	10	30	0000	-1.54
0	303.25	10/30/2001	2001	10	30	0600	-1.54
0	303.5	10/30/2001	2001	10	30	1200	-1.54
0	303.75	10/30/2001	2001	10	30	1800	-1.54
0	304.0	10/31/2001	2001	10	31	0000	-1.54
0	304.25	10/31/2001	2001	10	31	0600	-1.54
0	304.5	10/31/2001	2001	10	31	1200	-1.54
0	304.75	10/31/2001	2001	10	31	1800	-1.57
0	305.0	11/1/2001	2001	11	01	0000	-1.54
0	305.25	11/1/2001	2001	11	01	0600	-1.54
0	305.5	11/1/2001	2001	11	01	1200	-1.54
0	305.75	11/1/2001	2001	11	01	1800	-1.54
0	306.0	11/2/2001	2001	11	02	0000	-1.54
0	306.25	11/2/2001	2001	11	02	0600	-1.52
0	306.5	11/2/2001	2001	11	02	1200	-1.52
0	306.75	11/2/2001	2001	11	02	1800	-1.52
0	307.0	11/3/2001	2001	11	03	0000	-1.52
0	307.25	11/3/2001	2001	11	03	0600	-1.52
0	307.5	11/3/2001	2001	11	03	1200	-1.52
0	307.75	11/3/2001	2001	11	03	1800	-1.52
0	308.0	11/4/2001	2001	11	04	0000	-1.52
0	308.25	11/4/2001	2001	11	04	0600	-1.52
0	308.5	11/4/2001	2001	11	04	1200
0	308.75	11/4/2001	2001	11	04	1800	-1.52
0	309.0	11/5/2001	2001	11	05	0000	-1.52
0	309.25	11/5/2001	2001	11	05	0600	-1.52
0	309.5	11/5/2001	2001	11	05	1200	-1.52
0	309.75	11/5/2001	2001	11	05	1800	-1.52
0	310.0	11/6/2001	2001	11	06	0000	-1.52
0	310.25	11/6/2001	2001	11	06	0600	-1.35
0	310.5	11/6/2001	2001	11	06	1200	-1.40
0	310.75	11/6/2001	2001	11	06	1800	-1.37
0	311.0	11/7/2001	2001	11	07	0000	-1.40
0	311.25	11/7/2001	2001	11	07	0600	-1.35
0	311.5	11/7/2001	2001	11	07	1200	-1.37
0	311.75	11/7/2001	2001	11	07	1800	-1.37
0	312.0	11/8/2001	2001	11	08	0000	-1.35
0	312.25	11/8/2001	2001	11	08	0600	-1.37
0	312.5	11/8/2001	2001	11	08	1200	-1.37
0	312.75	11/8/2001	2001	11	08	1800	-1.35
0	313.0	11/9/2001	2001	11	09	0000	-1.37
0	313.25	11/9/2001	2001	11	09	0600	-1.37
0	313.5	11/9/2001	2001	11	09	1200	-1.37
0	313.75	11/9/2001	2001	11	09	1800	-1.37
0	314.0	11/10/2001	2001	11	10	0000	-1.35
0	314.25	11/10/2001	2001	11	10	0600
-5	218.5	8/6/2001	2001	08	06	1200	-1.88
-5	218.75	8/6/2001	2001	08	06	1800	-1.88
-5	219.0	8/7/2001	2001	08	07	0000	-1.91
-5	219.25	8/7/2001	2001	08	07	0600	-1.91
-5	219.5	8/7/2001	2001	08	07	1200	-1.91
-5	219.75	8/7/2001	2001	08	07	1800	-1.91
-5	220.0	8/8/2001	2001	08	08	0000	-1.91
-5	220.25	8/8/2001	2001	08	08	0600	-1.93
-5	220.5	8/8/2001	2001	08	08	1200	-1.93
-5	220.75	8/8/2001	2001	08	08	1800	-2.02
-5	221.0	8/9/2001	2001	08	09	0000	-2.26
-5	221.25	8/9/2001	2001	08	09	0600	-2.38
-5	221.5	8/9/2001	2001	08	09	1200	-2.40
-5	221.75	8/9/2001	2001	08	09	1800	-2.45
-5	222.0	8/10/2001	2001	08	10	0000	-2.49
-5	222.25	8/10/2001	2001	08	10	0600	-2.49
-5	222.5	8/10/2001	2001	08	10	1200	-2.49
-5	222.75	8/10/2001	2001	08	10	1800	-2.49
-5	223.0	8/11/2001	2001	08	11	0000	-2.49
-5	223.25	8/11/2001	2001	08	11	0600	-2.45
-5	223.5	8/11/2001	2001	08	11	1200	-2.45
-5	223.75	8/11/2001	2001	08	11	1800	-2.45
-5	224.0	8/12/2001	2001	08	12	0000	-2.42
-5	224.25	8/12/2001	2001	08	12	0600	-2.42
-5	224.5	8/12/2001	2001	08	12	1200	-2.40
-5	224.75	8/12/2001	2001	08	12	1800	-2.38
-5	225.0	8/13/2001	2001	08	13	0000	-2.35
-5	225.25	8/13/2001	2001	08	13	0600	-2.35
-5	225.5	8/13/2001	2001	08	13	1200	-2.35
-5	225.75	8/13/2001	2001	08	13	1800	-2.35
-5	226.0	8/14/2001	2001	08	14	0000	-2.38
-5	226.25	8/14/2001	2001	08	14	0600	-2.42
-5	226.5	8/14/2001	2001	08	14	1200	-2.49
-5	226.75	8/14/2001	2001	08	14	1800	-2.56
-5	227.0	8/15/2001	2001	08	15	0000	-2.72
-5	227.25	8/15/2001	2001	08	15	0600	-2.86
-5	227.5	8/15/2001	2001	08	15	1200	-3.01
-5	227.75	8/15/2001	2001	08	15	1800	-3.15
-5	228.0	8/16/2001	2001	08	16	0000	-3.35
-5	228.25	8/16/2001	2001	08	16	0600	-3.54
-5	228.5	8/16/2001	2001	08	16	1200	-3.76
-5	228.75	8/16/2001	2001	08	16	1800	-3.87
-5	229.0	8/17/2001	2001	08	17	0000	-4.06
-5	229.25	8/17/2001	2001	08	17	0600	-4.33
-5	229.5	8/17/2001	2001	08	17	1200	-4.53
-5	229.75	8/17/2001	2001	08	17	1800	-4.70
-5	230.0	8/18/2001	2001	08	18	0000	-4.80
-5	230.25	8/18/2001	2001	08	18	0600	-4.90
-5	230.5	8/18/2001	2001	08	18	1200	-4.82
-5	230.75	8/18/2001	2001	08	18	1800	-4.74
-5	231.0	8/19/2001	2001	08	19	0000	-4.66
-5	231.25	8/19/2001	2001	08	19	0600	-4.55
-5	231.5	8/19/2001	2001	08	19	1200	-4.45
-5	231.75	8/19/2001	2001	08	19	1800	-4.33
-5	232.0	8/20/2001	2001	08	20	0000	-4.24
-5	232.25	8/20/2001	2001	08	20	0600	-4.18
-5	232.5	8/20/2001	2001	08	20	1200	-4.12
-5	232.75	8/20/2001	2001	08	20	1800	-4.08
-5	233.0	8/21/2001	2001	08	21	0000	-4.20
-5	233.25	8/21/2001	2001	08	21	0600	-4.14
-5	233.5	8/21/2001	2001	08	21	1200	-4.10
-5	233.75	8/21/2001	2001	08	21	1800	-4.08
-5	234.0	8/22/2001	2001	08	22	0000	-4.08
-5	234.25	8/22/2001	2001	08	22	0600	-4.06
-5	234.5	8/22/2001	2001	08	22	1200	-4.06
-5	234.75	8/22/2001	2001	08	22	1800	-4.01
-5	235.0	8/23/2001	2001	08	23	0000	-4.03
-5	235.25	8/23/2001	2001	08	23	0600	-4.03
-5	235.5	8/23/2001	2001	08	23	1200	-4.03
-5	235.75	8/23/2001	2001	08	23	1800	-4.03
-5	236.0	8/24/2001	2001	08	24	0000	-4.06
-5	236.25	8/24/2001	2001	08	24	0600	-4.08
-5	236.5	8/24/2001	2001	08	24	1200	-4.10
-5	236.75	8/24/2001	2001	08	24	1800	-4.10
-5	237.0	8/25/2001	2001	08	25	0000	-4.14
-5	237.25	8/25/2001	2001	08	25	0600	-4.18
-5	237.5	8/25/2001	2001	08	25	1200	-4.29
-5	237.75	8/25/2001	2001	08	25	1800	-4.37
-5	238.0	8/26/2001	2001	08	26	0000	-4.37
-5	238.25	8/26/2001	2001	08	26	0600	-4.35
-5	238.5	8/26/2001	2001	08	26	1200	-4.33
-5	238.75	8/26/2001	2001	08	26	1800	-4.26
-5	239.0	8/27/2001	2001	08	27	0000	-4.18
-5	239.25	8/27/2001	2001	08	27	0600	-4.08
-5	239.5	8/27/2001	2001	08	27	1200	-3.95
-5	239.75	8/27/2001	2001	08	27	1800	-3.91
-5	240.0	8/28/2001	2001	08	28	0000	-3.84
-5	240.25	8/28/2001	2001	08	28	0600	-3.78
-5	240.5	8/28/2001	2001	08	28	1200	-3.76
-5	240.75	8/28/2001	2001	08	28	1800	-3.72
-5	241.0	8/29/2001	2001	08	29	0000	-3.67
-5	241.25	8/29/2001	2001	08	29	0600	-3.67
-5	241.5	8/29/2001	2001	08	29	1200	-3.67
-5	241.75	8/29/2001	2001	08	29	1800	-3.67
-5	242.0	8/30/2001	2001	08	30	0000	-3.69
-5	242.25	8/30/2001	2001	08	30	0600	-3.69
-5	242.5	8/30/2001	2001	08	30	1200	-3.69
-5	242.75	8/30/2001	2001	08	30	1800	-3.67
-5	243.0	8/31/2001	2001	08	31	0000	-3.61
-5	243.25	8/31/2001	2001	08	31	0600	-3.52
-5	243.5	8/31/2001	2001	08	31	1200	-3.46
-5	243.75	8/31/2001	2001	08	31	1800	-3.37
-5	244.0	9/1/2001	2001	09	01	0000	-3.35
-5	244.25	9/1/2001	2001	09	01	0600	-3.30
-5	244.5	9/1/2001	2001	09	01	1200	-3.26
-5	244.75	9/1/2001	2001	09	01	1800	-3.24
-5	245.0	9/2/2001	2001	09	02	0000	-3.21
-5	245.25	9/2/2001	2001	09	02	0600	-3.21
-5	245.5	9/2/2001	2001	09	02	1200	-3.19
-5	245.75	9/2/2001	2001	09	02	1800	-3.19
-5	246.0	9/3/2001	2001	09	03	0000	-3.19
-5	246.25	9/3/2001	2001	09	03	0600	-3.21
-5	246.5	9/3/2001	2001	09	03	1200	-3.24
-5	246.75	9/3/2001	2001	09	03	1800	-3.41
-5	247.0	9/4/2001	2001	09	04	0000	-3.50
-5	247.25	9/4/2001	2001	09	04	0600	-3.61
-5	247.5	9/4/2001	2001	09	04	1200	-3.78
-5	247.75	9/4/2001	2001	09	04	1800	-3.80
-5	248.0	9/5/2001	2001	09	05	0000	-3.82
-5	248.25	9/5/2001	2001	09	05	0600	-3.82
-5	248.5	9/5/2001	2001	09	05	1200	-3.80
-5	248.75	9/5/2001	2001	09	05	1800	-3.74
-5	249.0	9/6/2001	2001	09	06	0000	-3.67
-5	249.25	9/6/2001	2001	09	06	0600	-3.59
-5	249.5	9/6/2001	2001	09	06	1200	-3.52
-5	249.75	9/6/2001	2001	09	06	1800	-3.46
-5	250.0	9/7/2001	2001	09	07	0000	-3.39
-5	250.25	9/7/2001	2001	09	07	0600	-3.35
-5	250.5	9/7/2001	2001	09	07	1200	-3.28
-5	250.75	9/7/2001	2001	09	07	1800	-3.21
-5	251.0	9/8/2001	2001	09	08	0000	-3.15
-5	251.25	9/8/2001	2001	09	08	0600	-3.08
-5	251.5	9/8/2001	2001	09	08	1200	-3.06
-5	251.75	9/8/2001	2001	09	08	1800	-2.99
-5	252.0	9/9/2001	2001	09	09	0000	-2.90
-5	252.25	9/9/2001	2001	09	09	0600	-2.86
-5	252.5	9/9/2001	2001	09	09	1200	-2.81
-5	252.75	9/9/2001	2001	09	09	1800	-2.74
-5	253.0	9/10/2001	2001	09	10	0000	-2.68
-5	253.25	9/10/2001	2001	09	10	0600	-2.65
-5	253.5	9/10/2001	2001	09	10	1200	-2.61
-5	253.75	9/10/2001	2001	09	10	1800	-2.56
-5	254.0	9/11/2001	2001	09	11	0000	-2.51
-5	254.25	9/11/2001	2001	09	11	0600	-2.47
-5	254.5	9/11/2001	2001	09	11	1200	-2.40
-5	254.75	9/11/2001	2001	09	11	1800	-2.35
-5	255.0	9/12/2001	2001	09	12	0000	-2.28
-5	255.25	9/12/2001	2001	09	12	0600	-2.24
-5	255.5	9/12/2001	2001	09	12	1200	-2.17
-5	255.75	9/12/2001	2001	09	12	1800	-2.14
-5	256.0	9/13/2001	2001	09	13	0000	-2.12
-5	256.25	9/13/2001	2001	09	13	0600	-2.10
-5	256.5	9/13/2001	2001	09	13	1200	-2.07
-5	256.75	9/13/2001	2001	09	13	1800	-2.07
-5	257.0	9/14/2001	2001	09	14	0000	-2.07
-5	257.25	9/14/2001	2001	09	14	0600	-2.10
-5	257.5	9/14/2001	2001	09	14	1200	-2.10
-5	257.75	9/14/2001	2001	09	14	1800	-2.07
-5	258.0	9/15/2001	2001	09	15	0000	-2.07
-5	258.25	9/15/2001	2001	09	15	0600	-2.10
-5	258.5	9/15/2001	2001	09	15	1200	-2.07
-5	258.75	9/15/2001	2001	09	15	1800	-2.05
-5	259.0	9/16/2001	2001	09	16	0000	-1.95
-5	259.25	9/16/2001	2001	09	16	0600	-1.93
-5	259.5	9/16/2001	2001	09	16	1200	-1.86
-5	259.75	9/16/2001	2001	09	16	1800	-1.83
-5	260.0	9/17/2001	2001	09	17	0000	-1.79
-5	260.25	9/17/2001	2001	09	17	0600	-1.76
-5	260.5	9/17/2001	2001	09	17	1200	-1.74
-5	260.75	9/17/2001	2001	09	17	1800	-1.71
-5	261.0	9/18/2001	2001	09	18	0000	-1.69
-5	261.25	9/18/2001	2001	09	18	0600	-1.64
-5	261.5	9/18/2001	2001	09	18	1200	-1.62
-5	261.75	9/18/2001	2001	09	18	1800	-1.59
-5	262.0	9/19/2001	2001	09	19	0000	-1.57
-5	262.25	9/19/2001	2001	09	19	0600	-1.54
-5	262.5	9/19/2001	2001	09	19	1200	-1.50
-5	262.75	9/19/2001	2001	09	19	1800	-1.50
-5	263.0	9/20/2001	2001	09	20	0000	-1.50
-5	263.25	9/20/2001	2001	09	20	0600	-1.47
-5	263.5	9/20/2001	2001	09	20	1200	-1.45
-5	263.75	9/20/2001	2001	09	20	1800	-1.45
-5	264.0	9/21/2001	2001	09	21	0000	-1.42
-5	264.25	9/21/2001	2001	09	21	0600	-1.42
-5	264.5	9/21/2001	2001	09	21	1200	-1.37
-5	264.75	9/21/2001	2001	09	21	1800	-1.37
-5	265.0	9/22/2001	2001	09	22	0000	-1.37
-5	265.25	9/22/2001	2001	09	22	0600	-1.37
-5	265.5	9/22/2001	2001	09	22	1200	-1.37
-5	265.75	9/22/2001	2001	09	22	1800	-1.37
-5	266.0	9/23/2001	2001	09	23	0000	-1.35
-5	266.25	9/23/2001	2001	09	23	0600	-1.35
-5	266.5	9/23/2001	2001	09	23	1200	-1.35
-5	266.75	9/23/2001	2001	09	23	1800	-1.35
-5	267.0	9/24/2001	2001	09	24	0000	-1.35
-5	267.25	9/24/2001	2001	09	24	0600	-1.35
-5	267.5	9/24/2001	2001	09	24	1200	-1.35
-5	267.75	9/24/2001	2001	09	24	1800	-1.35
-5	268.0	9/25/2001	2001	09	25	0000	-1.35
-5	268.25	9/25/2001	2001	09	25	0600	-1.35
-5	268.5	9/25/2001	2001	09	25	1200	-1.35
-5	268.75	9/25/2001	2001	09	25	1800	-1.35
-5	269.0	9/26/2001	2001	09	26	0000	-1.35
-5	269.25	9/26/2001	2001	09	26	0600	-1.35
-5	269.5	9/26/2001	2001	09	26	1200	-1.32
-5	269.75	9/26/2001	2001	09	26	1800	-1.27
-5	270.0	9/27/2001	2001	09	27	0000	-1.27
-5	270.25	9/27/2001	2001	09	27	0600	-1.27
-5	270.5	9/27/2001	2001	09	27	1200	-1.27
-5	270.75	9/27/2001	2001	09	27	1800	-1.27
-5	271.0	9/28/2001	2001	09	28	0000	-1.27
-5	271.25	9/28/2001	2001	09	28	0600	-1.27
-5	271.5	9/28/2001	2001	09	28	1200	-1.27
-5	271.75	9/28/2001	2001	09	28	1800	-1.27
-5	272.0	9/29/2001	2001	09	29	0000	-1.27
-5	272.25	9/29/2001	2001	09	29	0600	-1.27
-5	272.5	9/29/2001	2001	09	29	1200	-1.27
-5	272.75	9/29/2001	2001	09	29	1800	-1.27
-5	273.0	9/30/2001	2001	09	30	0000	-1.27
-5	273.25	9/30/2001	2001	09	30	0600	-1.27
-5	273.5	9/30/2001	2001	09	30	1200	-1.27
-5	273.75	9/30/2001	2001	09	30	1800	-1.27
-5	274.0	10/1/2001	2001	10	01	0000	-1.27
-5	274.25	10/1/2001	2001	10	01	0600	-1.27
-5	274.5	10/1/2001	2001	10	01	1200	-1.27
-5	274.75	10/1/2001	2001	10	01	1800	-1.27
-5	275.0	10/2/2001	2001	10	02	0000	-1.25
-5	275.25	10/2/2001	2001	10	02	0600	-1.25
-5	275.5	10/2/2001	2001	10	02	1200	-1.22
-5	275.75	10/2/2001	2001	10	02	1800	-1.22
-5	276.0	10/3/2001	2001	10	03	0000	-1.22
-5	276.25	10/3/2001	2001	10	03	0600	-1.22
-5	276.5	10/3/2001	2001	10	03	1200	-1.22
-5	276.75	10/3/2001	2001	10	03	1800	-1.20
-5	277.0	10/4/2001	2001	10	04	0000	-1.20
-5	277.25	10/4/2001	2001	10	04	0600	-1.20
-5	277.5	10/4/2001	2001	10	04	1200	-1.20
-5	277.75	10/4/2001	2001	10	04	1800	-1.20
-5	278.0	10/5/2001	2001	10	05	0000	-1.20
-5	278.25	10/5/2001	2001	10	05	0600	-1.17
-5	278.5	10/5/2001	2001	10	05	1200	-1.17
-5	278.75	10/5/2001	2001	10	05	1800	-1.17
-5	279.0	10/6/2001	2001	10	06	0000	-1.17
-5	279.25	10/6/2001	2001	10	06	0600	-1.17
-5	279.5	10/6/2001	2001	10	06	1200	-1.17
-5	279.75	10/6/2001	2001	10	06	1800	-1.17
-5	280.0	10/7/2001	2001	10	07	0000	-1.17
-5	280.25	10/7/2001	2001	10	07	0600	-1.17
-5	280.5	10/7/2001	2001	10	07	1200	-1.17
-5	280.75	10/7/2001	2001	10	07	1800	-1.17
-5	281.0	10/8/2001	2001	10	08	0000	-1.17
-5	281.25	10/8/2001	2001	10	08	0600	-1.17
-5	281.5	10/8/2001	2001	10	08	1200
-5	281.75	10/8/2001	2001	10	08	1800	-1.17
-5	282.0	10/9/2001	2001	10	09	0000	-1.17
-5	282.25	10/9/2001	2001	10	09	0600	-1.17
-5	282.5	10/9/2001	2001	10	09	1200	-1.20
-5	282.75	10/9/2001	2001	10	09	1800	-1.17
-5	283.0	10/10/2001	2001	10	10	0000	-1.20
-5	283.25	10/10/2001	2001	10	10	0600	-1.20
-5	283.5	10/10/2001	2001	10	10	1200	-1.20
-5	283.75	10/10/2001	2001	10	10	1800	-1.20
-5	284.0	10/11/2001	2001	10	11	0000	-1.20
-5	284.25	10/11/2001	2001	10	11	0600	-1.20
-5	284.5	10/11/2001	2001	10	11	1200	-1.20
-5	284.75	10/11/2001	2001	10	11	1800	-1.20
-5	285.0	10/12/2001	2001	10	12	0000	-1.20
-5	285.25	10/12/2001	2001	10	12	0600	-1.20
-5	285.5	10/12/2001	2001	10	12	1200	-1.20
-5	285.75	10/12/2001	2001	10	12	1800	-1.20
-5	286.0	10/13/2001	2001	10	13	0000	-1.20
-5	286.25	10/13/2001	2001	10	13	0600	-1.20
-5	286.5	10/13/2001	2001	10	13	1200	-1.20
-5	286.75	10/13/2001	2001	10	13	1800	-1.20
-5	287.0	10/14/2001	2001	10	14	0000	-1.20
-5	287.25	10/14/2001	2001	10	14	0600	-1.20
-5	287.5	10/14/2001	2001	10	14	1200	-1.20
-5	287.75	10/14/2001	2001	10	14	1800	-1.20
-5	288.0	10/15/2001	2001	10	15	0000	-1.20
-5	288.25	10/15/2001	2001	10	15	0600	-1.20
-5	288.5	10/15/2001	2001	10	15	1200	-1.22
-5	288.75	10/15/2001	2001	10	15	1800	-1.20
-5	289.0	10/16/2001	2001	10	16	0000	-1.22
-5	289.25	10/16/2001	2001	10	16	0600	-1.20
-5	289.5	10/16/2001	2001	10	16	1200	-1.20
-5	289.75	10/16/2001	2001	10	16	1800	-1.20
-5	290.0	10/17/2001	2001	10	17	0000	-1.20
-5	290.25	10/17/2001	2001	10	17	0600	-1.20
-5	290.5	10/17/2001	2001	10	17	1200	-1.20
-5	290.75	10/17/2001	2001	10	17	1800	-1.20
-5	291.0	10/18/2001	2001	10	18	0000	-1.20
-5	291.25	10/18/2001	2001	10	18	0600	-1.20
-5	291.5	10/18/2001	2001	10	18	1200	-1.20
-5	291.75	10/18/2001	2001	10	18	1800	-1.20
-5	292.0	10/19/2001	2001	10	19	0000	-1.20
-5	292.25	10/19/2001	2001	10	19	0600	-1.20
-5	292.5	10/19/2001	2001	10	19	1200	-1.20
-5	292.75	10/19/2001	2001	10	19	1800	-1.20
-5	293.0	10/20/2001	2001	10	20	0000	-1.20
-5	293.25	10/20/2001	2001	10	20	0600	-1.20
-5	293.5	10/20/2001	2001	10	20	1200	-1.20
-5	293.75	10/20/2001	2001	10	20	1800	-1.20
-5	294.0	10/21/2001	2001	10	21	0000	-1.20
-5	294.25	10/21/2001	2001	10	21	0600	-1.20
-5	294.5	10/21/2001	2001	10	21	1200	-1.20
-5	294.75	10/21/2001	2001	10	21	1800	-1.20
-5	295.0	10/22/2001	2001	10	22	0000	-1.20
-5	295.25	10/22/2001	2001	10	22	0600	-1.20
-5	295.5	10/22/2001	2001	10	22	1200	-1.20
-5	295.75	10/22/2001	2001	10	22	1800	-1.20
-5	296.0	10/23/2001	2001	10	23	0000	-1.20
-5	296.25	10/23/2001	2001	10	23	0600	-1.20
-5	296.5	10/23/2001	2001	10	23	1200	-1.20
-5	296.75	10/23/2001	2001	10	23	1800	-1.20
-5	297.0	10/24/2001	2001	10	24	0000	-1.20
-5	297.25	10/24/2001	2001	10	24	0600	-1.20
-5	297.5	10/24/2001	2001	10	24	1200	-1.20
-5	297.75	10/24/2001	2001	10	24	1800	-1.20
-5	298.0	10/25/2001	2001	10	25	0000	-1.20
-5	298.25	10/25/2001	2001	10	25	0600	-1.20
-5	298.5	10/25/2001	2001	10	25	1200	-1.20
-5	298.75	10/25/2001	2001	10	25	1800	-1.20
-5	299.0	10/26/2001	2001	10	26	0000	-1.20
-5	299.25	10/26/2001	2001	10	26	0600	-1.20
-5	299.5	10/26/2001	2001	10	26	1200	-1.20
-5	299.75	10/26/2001	2001	10	26	1800	-1.20
-5	300.0	10/27/2001	2001	10	27	0000	-1.20
-5	300.25	10/27/2001	2001	10	27	0600	-1.20
-5	300.5	10/27/2001	2001	10	27	1200	-1.20
-5	300.75	10/27/2001	2001	10	27	1800	-1.12
-5	301.0	10/28/2001	2001	10	28	0000	-1.12
-5	301.25	10/28/2001	2001	10	28	0600	-1.12
-5	301.5	10/28/2001	2001	10	28	1200	-1.12
-5	301.75	10/28/2001	2001	10	28	1800	-1.12
-5	302.0	10/29/2001	2001	10	29	0000	-1.12
-5	302.25	10/29/2001	2001	10	29	0600	-1.15
-5	302.5	10/29/2001	2001	10	29	1200	-1.17
-5	302.75	10/29/2001	2001	10	29	1800	-1.17
-5	303.0	10/30/2001	2001	10	30	0000	-1.17
-5	303.25	10/30/2001	2001	10	30	0600	-1.20
-5	303.5	10/30/2001	2001	10	30	1200	-1.17
-5	303.75	10/30/2001	2001	10	30	1800	-1.20
-5	304.0	10/31/2001	2001	10	31	0000	-1.20
-5	304.25	10/31/2001	2001	10	31	0600	-1.22
-5	304.5	10/31/2001	2001	10	31	1200	-1.22
-5	304.75	10/31/2001	2001	10	31	1800	-1.22
-5	305.0	11/1/2001	2001	11	01	0000	-1.22
-5	305.25	11/1/2001	2001	11	01	0600	-1.22
-5	305.5	11/1/2001	2001	11	01	1200	-1.25
-5	305.75	11/1/2001	2001	11	01	1800	-1.22
-5	306.0	11/2/2001	2001	11	02	0000	-1.22
-5	306.25	11/2/2001	2001	11	02	0600	-1.22
-5	306.5	11/2/2001	2001	11	02	1200	-1.22
-5	306.75	11/2/2001	2001	11	02	1800	-1.22
-5	307.0	11/3/2001	2001	11	03	0000	-1.22
-5	307.25	11/3/2001	2001	11	03	0600	-1.22
-5	307.5	11/3/2001	2001	11	03	1200	-1.22
-5	307.75	11/3/2001	2001	11	03	1800	-1.22
-5	308.0	11/4/2001	2001	11	04	0000	-1.22
-5	308.25	11/4/2001	2001	11	04	0600	-1.25
-5	308.5	11/4/2001	2001	11	04	1200
-5	308.75	11/4/2001	2001	11	04	1800	-1.25
-5	309.0	11/5/2001	2001	11	05	0000	-1.25
-5	309.25	11/5/2001	2001	11	05	0600	-1.25
-5	309.5	11/5/2001	2001	11	05	1200	-1.25
-5	309.75	11/5/2001	2001	11	05	1800	-1.25
-5	310.0	11/6/2001	2001	11	06	0000	-1.25
-5	310.25	11/6/2001	2001	11	06	0600	-1.25
-5	310.5	11/6/2001	2001	11	06	1200	-1.25
-5	310.75	11/6/2001	2001	11	06	1800	-1.25
-5	311.0	11/7/2001	2001	11	07	0000	-1.25
-5	311.25	11/7/2001	2001	11	07	0600	-1.25
-5	311.5	11/7/2001	2001	11	07	1200	-1.25
-5	311.75	11/7/2001	2001	11	07	1800	-1.25
-5	312.0	11/8/2001	2001	11	08	0000	-1.25
-5	312.25	11/8/2001	2001	11	08	0600	-1.25
-5	312.5	11/8/2001	2001	11	08	1200	-1.25
-5	312.75	11/8/2001	2001	11	08	1800	-1.25
-5	313.0	11/9/2001	2001	11	09	0000	-1.25
-5	313.25	11/9/2001	2001	11	09	0600	-1.25
-5	313.5	11/9/2001	2001	11	09	1200	-1.25
-5	313.75	11/9/2001	2001	11	09	1800	-1.25
-5	314.0	11/10/2001	2001	11	10	0000	-1.25
-5	314.25	11/10/2001	2001	11	10	0600
-10	218.5	8/6/2001	2001	08	06	1200	-1.86
-10	218.75	8/6/2001	2001	08	06	1800	-1.86
-10	219.0	8/7/2001	2001	08	07	0000	-1.91
-10	219.25	8/7/2001	2001	08	07	0600	-1.91
-10	219.5	8/7/2001	2001	08	07	1200	-1.88
-10	219.75	8/7/2001	2001	08	07	1800	-1.91
-10	220.0	8/8/2001	2001	08	08	0000	-1.91
-10	220.25	8/8/2001	2001	08	08	0600	-1.91
-10	220.5	8/8/2001	2001	08	08	1200	-1.91
-10	220.75	8/8/2001	2001	08	08	1800	-1.93
-10	221.0	8/9/2001	2001	08	09	0000	-2.07
-10	221.25	8/9/2001	2001	08	09	0600	-2.17
-10	221.5	8/9/2001	2001	08	09	1200	-2.21
-10	221.75	8/9/2001	2001	08	09	1800	-2.26
-10	222.0	8/10/2001	2001	08	10	0000	-2.31
-10	222.25	8/10/2001	2001	08	10	0600	-2.33
-10	222.5	8/10/2001	2001	08	10	1200	-2.35
-10	222.75	8/10/2001	2001	08	10	1800	-2.35
-10	223.0	8/11/2001	2001	08	11	0000	-2.35
-10	223.25	8/11/2001	2001	08	11	0600	-2.35
-10	223.5	8/11/2001	2001	08	11	1200	-2.33
-10	223.75	8/11/2001	2001	08	11	1800	-2.33
-10	224.0	8/12/2001	2001	08	12	0000	-2.33
-10	224.25	8/12/2001	2001	08	12	0600	-2.33
-10	224.5	8/12/2001	2001	08	12	1200	-2.31
-10	224.75	8/12/2001	2001	08	12	1800	-2.31
-10	225.0	8/13/2001	2001	08	13	0000	-2.28
-10	225.25	8/13/2001	2001	08	13	0600	-2.26
-10	225.5	8/13/2001	2001	08	13	1200	-2.26
-10	225.75	8/13/2001	2001	08	13	1800	-2.26
-10	226.0	8/14/2001	2001	08	14	0000	-2.26
-10	226.25	8/14/2001	2001	08	14	0600	-2.28
-10	226.5	8/14/2001	2001	08	14	1200	-2.31
-10	226.75	8/14/2001	2001	08	14	1800	-2.35
-10	227.0	8/15/2001	2001	08	15	0000	-2.42
-10	227.25	8/15/2001	2001	08	15	0600	-2.51
-10	227.5	8/15/2001	2001	08	15	1200	-2.65
-10	227.75	8/15/2001	2001	08	15	1800	-2.74
-10	228.0	8/16/2001	2001	08	16	0000	-2.90
-10	228.25	8/16/2001	2001	08	16	0600	-3.06
-10	228.5	8/16/2001	2001	08	16	1200	-3.26
-10	228.75	8/16/2001	2001	08	16	1800	-3.43
-10	229.0	8/17/2001	2001	08	17	0000	-3.61
-10	229.25	8/17/2001	2001	08	17	0600	-3.78
-10	229.5	8/17/2001	2001	08	17	1200	-3.97
-10	229.75	8/17/2001	2001	08	17	1800	-4.14
-10	230.0	8/18/2001	2001	08	18	0000	-4.20
-10	230.25	8/18/2001	2001	08	18	0600	-4.29
-10	230.5	8/18/2001	2001	08	18	1200	-4.24
-10	230.75	8/18/2001	2001	08	18	1800	-4.26
-10	231.0	8/19/2001	2001	08	19	0000	-4.22
-10	231.25	8/19/2001	2001	08	19	0600	-4.18
-10	231.5	8/19/2001	2001	08	19	1200	-4.10
-10	231.75	8/19/2001	2001	08	19	1800	-4.01
-10	232.0	8/20/2001	2001	08	20	0000	-3.95
-10	232.25	8/20/2001	2001	08	20	0600	-3.89
-10	232.5	8/20/2001	2001	08	20	1200	-3.84
-10	232.75	8/20/2001	2001	08	20	1800	-3.82
-10	233.0	8/21/2001	2001	08	21	0000	-3.91
-10	233.25	8/21/2001	2001	08	21	0600	-3.91
-10	233.5	8/21/2001	2001	08	21	1200	-3.89
-10	233.75	8/21/2001	2001	08	21	1800	-3.87
-10	234.0	8/22/2001	2001	08	22	0000	-3.87
-10	234.25	8/22/2001	2001	08	22	0600	-3.87
-10	234.5	8/22/2001	2001	08	22	1200	-3.84
-10	234.75	8/22/2001	2001	08	22	1800	-3.80
-10	235.0	8/23/2001	2001	08	23	0000	-3.78
-10	235.25	8/23/2001	2001	08	23	0600	-3.78
-10	235.5	8/23/2001	2001	08	23	1200	-3.78
-10	235.75	8/23/2001	2001	08	23	1800	-3.78
-10	236.0	8/24/2001	2001	08	24	0000	-3.78
-10	236.25	8/24/2001	2001	08	24	0600	-3.82
-10	236.5	8/24/2001	2001	08	24	1200	-3.84
-10	236.75	8/24/2001	2001	08	24	1800	-3.87
-10	237.0	8/25/2001	2001	08	25	0000	-3.89
-10	237.25	8/25/2001	2001	08	25	0600	-3.91
-10	237.5	8/25/2001	2001	08	25	1200	-3.97
-10	237.75	8/25/2001	2001	08	25	1800	-4.03
-10	238.0	8/26/2001	2001	08	26	0000	-4.08
-10	238.25	8/26/2001	2001	08	26	0600	-4.08
-10	238.5	8/26/2001	2001	08	26	1200	-4.08
-10	238.75	8/26/2001	2001	08	26	1800	-4.06
-10	239.0	8/27/2001	2001	08	27	0000	-3.99
-10	239.25	8/27/2001	2001	08	27	0600	-3.95
-10	239.5	8/27/2001	2001	08	27	1200	-3.87
-10	239.75	8/27/2001	2001	08	27	1800	-3.78
-10	240.0	8/28/2001	2001	08	28	0000	-3.74
-10	240.25	8/28/2001	2001	08	28	0600	-3.69
-10	240.5	8/28/2001	2001	08	28	1200	-3.67
-10	240.75	8/28/2001	2001	08	28	1800	-3.63
-10	241.0	8/29/2001	2001	08	29	0000	-3.61
-10	241.25	8/29/2001	2001	08	29	0600	-3.59
-10	241.5	8/29/2001	2001	08	29	1200	-3.56
-10	241.75	8/29/2001	2001	08	29	1800	-3.56
-10	242.0	8/30/2001	2001	08	30	0000	-3.56
-10	242.25	8/30/2001	2001	08	30	0600	-3.56
-10	242.5	8/30/2001	2001	08	30	1200	-3.56
-10	242.75	8/30/2001	2001	08	30	1800	-3.56
-10	243.0	8/31/2001	2001	08	31	0000	-3.52
-10	243.25	8/31/2001	2001	08	31	0600	-3.46
-10	243.5	8/31/2001	2001	08	31	1200	-3.41
-10	243.75	8/31/2001	2001	08	31	1800	-3.35
-10	244.0	9/1/2001	2001	09	01	0000	-3.30
-10	244.25	9/1/2001	2001	09	01	0600	-3.26
-10	244.5	9/1/2001	2001	09	01	1200	-3.24
-10	244.75	9/1/2001	2001	09	01	1800	-3.19
-10	245.0	9/2/2001	2001	09	02	0000	-3.17
-10	245.25	9/2/2001	2001	09	02	0600	-3.17
-10	245.5	9/2/2001	2001	09	02	1200	-3.15
-10	245.75	9/2/2001	2001	09	02	1800	-3.15
-10	246.0	9/3/2001	2001	09	03	0000	-3.15
-10	246.25	9/3/2001	2001	09	03	0600	-3.15
-10	246.5	9/3/2001	2001	09	03	1200	-3.15
-10	246.75	9/3/2001	2001	09	03	1800	-3.26
-10	247.0	9/4/2001	2001	09	04	0000	-3.41
-10	247.25	9/4/2001	2001	09	04	0600	-3.46
-10	247.5	9/4/2001	2001	09	04	1200	-3.61
-10	247.75	9/4/2001	2001	09	04	1800	-3.56
-10	248.0	9/5/2001	2001	09	05	0000	-3.59
-10	248.25	9/5/2001	2001	09	05	0600	-3.61
-10	248.5	9/5/2001	2001	09	05	1200	-3.61
-10	248.75	9/5/2001	2001	09	05	1800	-3.59
-10	249.0	9/6/2001	2001	09	06	0000	-3.54
-10	249.25	9/6/2001	2001	09	06	0600	-3.50
-10	249.5	9/6/2001	2001	09	06	1200	-3.43
-10	249.75	9/6/2001	2001	09	06	1800	-3.37
-10	250.0	9/7/2001	2001	09	07	0000	-3.32
-10	250.25	9/7/2001	2001	09	07	0600	-3.28
-10	250.5	9/7/2001	2001	09	07	1200	-3.24
-10	250.75	9/7/2001	2001	09	07	1800	-3.17
-10	251.0	9/8/2001	2001	09	08	0000	-3.10
-10	251.25	9/8/2001	2001	09	08	0600	-3.06
-10	251.5	9/8/2001	2001	09	08	1200	-3.01
-10	251.75	9/8/2001	2001	09	08	1800	-2.97
-10	252.0	9/9/2001	2001	09	09	0000	-2.92
-10	252.25	9/9/2001	2001	09	09	0600	-2.86
-10	252.5	9/9/2001	2001	09	09	1200	-2.81
-10	252.75	9/9/2001	2001	09	09	1800	-2.77
-10	253.0	9/10/2001	2001	09	10	0000	-2.72
-10	253.25	9/10/2001	2001	09	10	0600	-2.68
-10	253.5	9/10/2001	2001	09	10	1200	-2.63
-10	253.75	9/10/2001	2001	09	10	1800	-2.61
-10	254.0	9/11/2001	2001	09	11	0000	-2.56
-10	254.25	9/11/2001	2001	09	11	0600	-2.51
-10	254.5	9/11/2001	2001	09	11	1200	-2.47
-10	254.75	9/11/2001	2001	09	11	1800	-2.42
-10	255.0	9/12/2001	2001	09	12	0000	-2.38
-10	255.25	9/12/2001	2001	09	12	0600	-2.33
-10	255.5	9/12/2001	2001	09	12	1200	-2.24
-10	255.75	9/12/2001	2001	09	12	1800	-2.21
-10	256.0	9/13/2001	2001	09	13	0000	-2.19
-10	256.25	9/13/2001	2001	09	13	0600	-2.17
-10	256.5	9/13/2001	2001	09	13	1200	-2.14
-10	256.75	9/13/2001	2001	09	13	1800	-2.14
-10	257.0	9/14/2001	2001	09	14	0000	-2.14
-10	257.25	9/14/2001	2001	09	14	0600	-2.19
-10	257.5	9/14/2001	2001	09	14	1200	-2.17
-10	257.75	9/14/2001	2001	09	14	1800	-2.17
-10	258.0	9/15/2001	2001	09	15	0000	-2.17
-10	258.25	9/15/2001	2001	09	15	0600	-2.17
-10	258.5	9/15/2001	2001	09	15	1200	-2.17
-10	258.75	9/15/2001	2001	09	15	1800	-2.12
-10	259.0	9/16/2001	2001	09	16	0000	-2.07
-10	259.25	9/16/2001	2001	09	16	0600	-2.00
-10	259.5	9/16/2001	2001	09	16	1200	-1.95
-10	259.75	9/16/2001	2001	09	16	1800	-1.91
-10	260.0	9/17/2001	2001	09	17	0000	-1.88
-10	260.25	9/17/2001	2001	09	17	0600	-1.86
-10	260.5	9/17/2001	2001	09	17	1200	-1.83
-10	260.75	9/17/2001	2001	09	17	1800	-1.81
-10	261.0	9/18/2001	2001	09	18	0000	-1.79
-10	261.25	9/18/2001	2001	09	18	0600	-1.76
-10	261.5	9/18/2001	2001	09	18	1200	-1.71
-10	261.75	9/18/2001	2001	09	18	1800	-1.69
-10	262.0	9/19/2001	2001	09	19	0000	-1.67
-10	262.25	9/19/2001	2001	09	19	0600	-1.62
-10	262.5	9/19/2001	2001	09	19	1200	-1.59
-10	262.75	9/19/2001	2001	09	19	1800	-1.59
-10	263.0	9/20/2001	2001	09	20	0000	-1.57
-10	263.25	9/20/2001	2001	09	20	0600	-1.54
-10	263.5	9/20/2001	2001	09	20	1200	-1.54
-10	263.75	9/20/2001	2001	09	20	1800	-1.52
-10	264.0	9/21/2001	2001	09	21	0000	-1.52
-10	264.25	9/21/2001	2001	09	21	0600	-1.50
-10	264.5	9/21/2001	2001	09	21	1200	-1.40
-10	264.75	9/21/2001	2001	09	21	1800	-1.42
-10	265.0	9/22/2001	2001	09	22	0000	-1.42
-10	265.25	9/22/2001	2001	09	22	0600	-1.42
-10	265.5	9/22/2001	2001	09	22	1200	-1.42
-10	265.75	9/22/2001	2001	09	22	1800	-1.42
-10	266.0	9/23/2001	2001	09	23	0000	-1.40
-10	266.25	9/23/2001	2001	09	23	0600	-1.40
-10	266.5	9/23/2001	2001	09	23	1200	-1.40
-10	266.75	9/23/2001	2001	09	23	1800	-1.40
-10	267.0	9/24/2001	2001	09	24	0000	-1.40
-10	267.25	9/24/2001	2001	09	24	0600	-1.40
-10	267.5	9/24/2001	2001	09	24	1200	-1.37
-10	267.75	9/24/2001	2001	09	24	1800	-1.37
-10	268.0	9/25/2001	2001	09	25	0000	-1.37
-10	268.25	9/25/2001	2001	09	25	0600	-1.37
-10	268.5	9/25/2001	2001	09	25	1200	-1.37
-10	268.75	9/25/2001	2001	09	25	1800	-1.37
-10	269.0	9/26/2001	2001	09	26	0000	-1.37
-10	269.25	9/26/2001	2001	09	26	0600	-1.37
-10	269.5	9/26/2001	2001	09	26	1200	-1.35
-10	269.75	9/26/2001	2001	09	26	1800	-1.30
-10	270.0	9/27/2001	2001	09	27	0000	-1.30
-10	270.25	9/27/2001	2001	09	27	0600	-1.30
-10	270.5	9/27/2001	2001	09	27	1200	-1.30
-10	270.75	9/27/2001	2001	09	27	1800	-1.30
-10	271.0	9/28/2001	2001	09	28	0000	-1.30
-10	271.25	9/28/2001	2001	09	28	0600	-1.30
-10	271.5	9/28/2001	2001	09	28	1200	-1.30
-10	271.75	9/28/2001	2001	09	28	1800	-1.30
-10	272.0	9/29/2001	2001	09	29	0000	-1.30
-10	272.25	9/29/2001	2001	09	29	0600	-1.30
-10	272.5	9/29/2001	2001	09	29	1200	-1.27
-10	272.75	9/29/2001	2001	09	29	1800	-1.27
-10	273.0	9/30/2001	2001	09	30	0000	-1.27
-10	273.25	9/30/2001	2001	09	30	0600	-1.27
-10	273.5	9/30/2001	2001	09	30	1200	-1.27
-10	273.75	9/30/2001	2001	09	30	1800	-1.27
-10	274.0	10/1/2001	2001	10	01	0000	-1.27
-10	274.25	10/1/2001	2001	10	01	0600	-1.27
-10	274.5	10/1/2001	2001	10	01	1200	-1.27
-10	274.75	10/1/2001	2001	10	01	1800	-1.27
-10	275.0	10/2/2001	2001	10	02	0000	-1.27
-10	275.25	10/2/2001	2001	10	02	0600	-1.27
-10	275.5	10/2/2001	2001	10	02	1200	-1.25
-10	275.75	10/2/2001	2001	10	02	1800	-1.25
-10	276.0	10/3/2001	2001	10	03	0000	-1.25
-10	276.25	10/3/2001	2001	10	03	0600	-1.25
-10	276.5	10/3/2001	2001	10	03	1200	-1.25
-10	276.75	10/3/2001	2001	10	03	1800	-1.22
-10	277.0	10/4/2001	2001	10	04	0000	-1.22
-10	277.25	10/4/2001	2001	10	04	0600	-1.22
-10	277.5	10/4/2001	2001	10	04	1200	-1.22
-10	277.75	10/4/2001	2001	10	04	1800	-1.22
-10	278.0	10/5/2001	2001	10	05	0000	-1.20
-10	278.25	10/5/2001	2001	10	05	0600	-1.20
-10	278.5	10/5/2001	2001	10	05	1200	-1.20
-10	278.75	10/5/2001	2001	10	05	1800	-1.20
-10	279.0	10/6/2001	2001	10	06	0000	-1.20
-10	279.25	10/6/2001	2001	10	06	0600	-1.20
-10	279.5	10/6/2001	2001	10	06	1200	-1.17
-10	279.75	10/6/2001	2001	10	06	1800	-1.17
-10	280.0	10/7/2001	2001	10	07	0000	-1.17
-10	280.25	10/7/2001	2001	10	07	0600	-1.17
-10	280.5	10/7/2001	2001	10	07	1200	-1.17
-10	280.75	10/7/2001	2001	10	07	1800	-1.17
-10	281.0	10/8/2001	2001	10	08	0000	-1.17
-10	281.25	10/8/2001	2001	10	08	0600	-1.15
-10	281.5	10/8/2001	2001	10	08	1200
-10	281.75	10/8/2001	2001	10	08	1800	-1.15
-10	282.0	10/9/2001	2001	10	09	0000	-1.15
-10	282.25	10/9/2001	2001	10	09	0600	-1.15
-10	282.5	10/9/2001	2001	10	09	1200	-1.12
-10	282.75	10/9/2001	2001	10	09	1800	-1.12
-10	283.0	10/10/2001	2001	10	10	0000	-1.12
-10	283.25	10/10/2001	2001	10	10	0600	-1.12
-10	283.5	10/10/2001	2001	10	10	1200	-1.12
-10	283.75	10/10/2001	2001	10	10	1800	-1.12
-10	284.0	10/11/2001	2001	10	11	0000	-1.12
-10	284.25	10/11/2001	2001	10	11	0600	-1.12
-10	284.5	10/11/2001	2001	10	11	1200	-1.10
-10	284.75	10/11/2001	2001	10	11	1800	-1.10
-10	285.0	10/12/2001	2001	10	12	0000	-1.10
-10	285.25	10/12/2001	2001	10	12	0600	-1.10
-10	285.5	10/12/2001	2001	10	12	1200	-1.10
-10	285.75	10/12/2001	2001	10	12	1800	-1.10
-10	286.0	10/13/2001	2001	10	13	0000	-1.10
-10	286.25	10/13/2001	2001	10	13	0600	-1.10
-10	286.5	10/13/2001	2001	10	13	1200	-1.07
-10	286.75	10/13/2001	2001	10	13	1800	-1.07
-10	287.0	10/14/2001	2001	10	14	0000	-1.07
-10	287.25	10/14/2001	2001	10	14	0600	-1.07
-10	287.5	10/14/2001	2001	10	14	1200	-1.07
-10	287.75	10/14/2001	2001	10	14	1800	-1.07
-10	288.0	10/15/2001	2001	10	15	0000	-1.07
-10	288.25	10/15/2001	2001	10	15	0600	-1.07
-10	288.5	10/15/2001	2001	10	15	1200	-1.07
-10	288.75	10/15/2001	2001	10	15	1800	-1.05
-10	289.0	10/16/2001	2001	10	16	0000	-1.05
-10	289.25	10/16/2001	2001	10	16	0600	-1.05
-10	289.5	10/16/2001	2001	10	16	1200	-1.05
-10	289.75	10/16/2001	2001	10	16	1800	-1.05
-10	290.0	10/17/2001	2001	10	17	0000	-1.05
-10	290.25	10/17/2001	2001	10	17	0600	-1.05
-10	290.5	10/17/2001	2001	10	17	1200	-1.05
-10	290.75	10/17/2001	2001	10	17	1800	-1.05
-10	291.0	10/18/2001	2001	10	18	0000	-1.05
-10	291.25	10/18/2001	2001	10	18	0600	-1.05
-10	291.5	10/18/2001	2001	10	18	1200	-1.05
-10	291.75	10/18/2001	2001	10	18	1800	-1.02
-10	292.0	10/19/2001	2001	10	19	0000	-1.02
-10	292.25	10/19/2001	2001	10	19	0600	-1.02
-10	292.5	10/19/2001	2001	10	19	1200	-1.02
-10	292.75	10/19/2001	2001	10	19	1800	-1.02
-10	293.0	10/20/2001	2001	10	20	0000	-1.02
-10	293.25	10/20/2001	2001	10	20	0600	-1.02
-10	293.5	10/20/2001	2001	10	20	1200	-1.02
-10	293.75	10/20/2001	2001	10	20	1800	-1.02
-10	294.0	10/21/2001	2001	10	21	0000	-1.02
-10	294.25	10/21/2001	2001	10	21	0600	-1.02
-10	294.5	10/21/2001	2001	10	21	1200	-1.02
-10	294.75	10/21/2001	2001	10	21	1800	-1.02
-10	295.0	10/22/2001	2001	10	22	0000	-1.02
-10	295.25	10/22/2001	2001	10	22	0600	-1.02
-10	295.5	10/22/2001	2001	10	22	1200	-1.02
-10	295.75	10/22/2001	2001	10	22	1800	-1.02
-10	296.0	10/23/2001	2001	10	23	0000	-1.02
-10	296.25	10/23/2001	2001	10	23	0600	-1.02
-10	296.5	10/23/2001	2001	10	23	1200	-1.02
-10	296.75	10/23/2001	2001	10	23	1800	-1.02
-10	297.0	10/24/2001	2001	10	24	0000	-1.02
-10	297.25	10/24/2001	2001	10	24	0600	-1.02
-10	297.5	10/24/2001	2001	10	24	1200	-1.02
-10	297.75	10/24/2001	2001	10	24	1800	-1.02
-10	298.0	10/25/2001	2001	10	25	0000	-1.00
-10	298.25	10/25/2001	2001	10	25	0600	-1.00
-10	298.5	10/25/2001	2001	10	25	1200	-1.00
-10	298.75	10/25/2001	2001	10	25	1800	-1.00
-10	299.0	10/26/2001	2001	10	26	0000	-1.00
-10	299.25	10/26/2001	2001	10	26	0600	-1.00
-10	299.5	10/26/2001	2001	10	26	1200	-1.00
-10	299.75	10/26/2001	2001	10	26	1800	-1.00
-10	300.0	10/27/2001	2001	10	27	0000	-1.00
-10	300.25	10/27/2001	2001	10	27	0600	-1.00
-10	300.5	10/27/2001	2001	10	27	1200	-1.00
-10	300.75	10/27/2001	2001	10	27	1800	-1.00
-10	301.0	10/28/2001	2001	10	28	0000	-1.00
-10	301.25	10/28/2001	2001	10	28	0600	-1.00
-10	301.5	10/28/2001	2001	10	28	1200	-1.00
-10	301.75	10/28/2001	2001	10	28	1800	-1.00
-10	302.0	10/29/2001	2001	10	29	0000	-1.00
-10	302.25	10/29/2001	2001	10	29	0600	-1.00
-10	302.5	10/29/2001	2001	10	29	1200	-1.00
-10	302.75	10/29/2001	2001	10	29	1800	-1.00
-10	303.0	10/30/2001	2001	10	30	0000	-1.00
-10	303.25	10/30/2001	2001	10	30	0600	-1.02
-10	303.5	10/30/2001	2001	10	30	1200	-1.02
-10	303.75	10/30/2001	2001	10	30	1800	-1.02
-10	304.0	10/31/2001	2001	10	31	0000	-1.02
-10	304.25	10/31/2001	2001	10	31	0600	-1.02
-10	304.5	10/31/2001	2001	10	31	1200	-1.02
-10	304.75	10/31/2001	2001	10	31	1800	-1.02
-10	305.0	11/1/2001	2001	11	01	0000	-1.02
-10	305.25	11/1/2001	2001	11	01	0600	-1.02
-10	305.5	11/1/2001	2001	11	01	1200	-1.02
-10	305.75	11/1/2001	2001	11	01	1800	-1.02
-10	306.0	11/2/2001	2001	11	02	0000	-1.00
-10	306.25	11/2/2001	2001	11	02	0600	-1.00
-10	306.5	11/2/2001	2001	11	02	1200	-1.00
-10	306.75	11/2/2001	2001	11	02	1800	-1.00
-10	307.0	11/3/2001	2001	11	03	0000	-1.00
-10	307.25	11/3/2001	2001	11	03	0600	-0.97
-10	307.5	11/3/2001	2001	11	03	1200	-0.97
-10	307.75	11/3/2001	2001	11	03	1800	-0.97
-10	308.0	11/4/2001	2001	11	04	0000	-0.97
-10	308.25	11/4/2001	2001	11	04	0600	-0.97
-10	308.5	11/4/2001	2001	11	04	1200
-10	308.75	11/4/2001	2001	11	04	1800	-0.97
-10	309.0	11/5/2001	2001	11	05	0000	-0.97
-10	309.25	11/5/2001	2001	11	05	0600	-0.97
-10	309.5	11/5/2001	2001	11	05	1200	-0.97
-10	309.75	11/5/2001	2001	11	05	1800	-0.97
-10	310.0	11/6/2001	2001	11	06	0000	-0.97
-10	310.25	11/6/2001	2001	11	06	0600	-0.97
-10	310.5	11/6/2001	2001	11	06	1200	-0.97
-10	310.75	11/6/2001	2001	11	06	1800	-0.97
-10	311.0	11/7/2001	2001	11	07	0000	-0.97
-10	311.25	11/7/2001	2001	11	07	0600	-0.97
-10	311.5	11/7/2001	2001	11	07	1200	-0.95
-10	311.75	11/7/2001	2001	11	07	1800	-0.95
-10	312.0	11/8/2001	2001	11	08	0000	-0.95
-10	312.25	11/8/2001	2001	11	08	0600	-0.95
-10	312.5	11/8/2001	2001	11	08	1200	-0.95
-10	312.75	11/8/2001	2001	11	08	1800	-0.95
-10	313.0	11/9/2001	2001	11	09	0000	-0.95
-10	313.25	11/9/2001	2001	11	09	0600	-0.95
-10	313.5	11/9/2001	2001	11	09	1200	-0.95
-10	313.75	11/9/2001	2001	11	09	1800	-0.95
-10	314.0	11/10/2001	2001	11	10	0000	-0.92
-10	314.25	11/10/2001	2001	11	10	0600
-15	218.5	8/6/2001	2001	08	06	1200	-1.86
-15	218.75	8/6/2001	2001	08	06	1800	-1.88
-15	219.0	8/7/2001	2001	08	07	0000	-1.91
-15	219.25	8/7/2001	2001	08	07	0600	-1.93
-15	219.5	8/7/2001	2001	08	07	1200	-1.93
-15	219.75	8/7/2001	2001	08	07	1800	-1.93
-15	220.0	8/8/2001	2001	08	08	0000	-1.93
-15	220.25	8/8/2001	2001	08	08	0600	-1.95
-15	220.5	8/8/2001	2001	08	08	1200	-1.95
-15	220.75	8/8/2001	2001	08	08	1800	-1.98
-15	221.0	8/9/2001	2001	08	09	0000	-2.05
-15	221.25	8/9/2001	2001	08	09	0600	-2.10
-15	221.5	8/9/2001	2001	08	09	1200	-2.14
-15	221.75	8/9/2001	2001	08	09	1800	-2.19
-15	222.0	8/10/2001	2001	08	10	0000	-2.26
-15	222.25	8/10/2001	2001	08	10	0600	-2.31
-15	222.5	8/10/2001	2001	08	10	1200	-2.31
-15	222.75	8/10/2001	2001	08	10	1800	-2.33
-15	223.0	8/11/2001	2001	08	11	0000	-2.33
-15	223.25	8/11/2001	2001	08	11	0600	-2.33
-15	223.5	8/11/2001	2001	08	11	1200	-2.33
-15	223.75	8/11/2001	2001	08	11	1800	-2.33
-15	224.0	8/12/2001	2001	08	12	0000	-2.33
-15	224.25	8/12/2001	2001	08	12	0600	-2.33
-15	224.5	8/12/2001	2001	08	12	1200	-2.33
-15	224.75	8/12/2001	2001	08	12	1800	-2.33
-15	225.0	8/13/2001	2001	08	13	0000	-2.33
-15	225.25	8/13/2001	2001	08	13	0600	-2.31
-15	225.5	8/13/2001	2001	08	13	1200	-2.31
-15	225.75	8/13/2001	2001	08	13	1800	-2.31
-15	226.0	8/14/2001	2001	08	14	0000	-2.31
-15	226.25	8/14/2001	2001	08	14	0600	-2.33
-15	226.5	8/14/2001	2001	08	14	1200	-2.33
-15	226.75	8/14/2001	2001	08	14	1800	-2.35
-15	227.0	8/15/2001	2001	08	15	0000	-2.40
-15	227.25	8/15/2001	2001	08	15	0600	-2.45
-15	227.5	8/15/2001	2001	08	15	1200	-2.56
-15	227.75	8/15/2001	2001	08	15	1800	-2.65
-15	228.0	8/16/2001	2001	08	16	0000	-2.79
-15	228.25	8/16/2001	2001	08	16	0600	-2.92
-15	228.5	8/16/2001	2001	08	16	1200	-3.08
-15	228.75	8/16/2001	2001	08	16	1800	-3.30
-15	229.0	8/17/2001	2001	08	17	0000	-3.50
-15	229.25	8/17/2001	2001	08	17	0600	-3.63
-15	229.5	8/17/2001	2001	08	17	1200	-3.76
-15	229.75	8/17/2001	2001	08	17	1800	-3.91
-15	230.0	8/18/2001	2001	08	18	0000	-3.89
-15	230.25	8/18/2001	2001	08	18	0600	-3.95
-15	230.5	8/18/2001	2001	08	18	1200	-3.93
-15	230.75	8/18/2001	2001	08	18	1800	-3.99
-15	231.0	8/19/2001	2001	08	19	0000	-4.03
-15	231.25	8/19/2001	2001	08	19	0600	-4.03
-15	231.5	8/19/2001	2001	08	19	1200	-3.99
-15	231.75	8/19/2001	2001	08	19	1800	-3.93
-15	232.0	8/20/2001	2001	08	20	0000	-3.89
-15	232.25	8/20/2001	2001	08	20	0600	-3.84
-15	232.5	8/20/2001	2001	08	20	1200	-3.80
-15	232.75	8/20/2001	2001	08	20	1800	-3.80
-15	233.0	8/21/2001	2001	08	21	0000	-3.87
-15	233.25	8/21/2001	2001	08	21	0600	-3.93
-15	233.5	8/21/2001	2001	08	21	1200	-3.93
-15	233.75	8/21/2001	2001	08	21	1800	-3.91
-15	234.0	8/22/2001	2001	08	22	0000	-3.91
-15	234.25	8/22/2001	2001	08	22	0600	-3.91
-15	234.5	8/22/2001	2001	08	22	1200	-3.89
-15	234.75	8/22/2001	2001	08	22	1800	-3.82
-15	235.0	8/23/2001	2001	08	23	0000	-3.78
-15	235.25	8/23/2001	2001	08	23	0600	-3.78
-15	235.5	8/23/2001	2001	08	23	1200	-3.78
-15	235.75	8/23/2001	2001	08	23	1800	-3.78
-15	236.0	8/24/2001	2001	08	24	0000	-3.80
-15	236.25	8/24/2001	2001	08	24	0600	-3.84
-15	236.5	8/24/2001	2001	08	24	1200	-3.84
-15	236.75	8/24/2001	2001	08	24	1800	-3.87
-15	237.0	8/25/2001	2001	08	25	0000	-3.89
-15	237.25	8/25/2001	2001	08	25	0600	-3.91
-15	237.5	8/25/2001	2001	08	25	1200	-3.95
-15	237.75	8/25/2001	2001	08	25	1800	-4.01
-15	238.0	8/26/2001	2001	08	26	0000	-4.06
-15	238.25	8/26/2001	2001	08	26	0600	-4.06
-15	238.5	8/26/2001	2001	08	26	1200	-4.06
-15	238.75	8/26/2001	2001	08	26	1800	-4.06
-15	239.0	8/27/2001	2001	08	27	0000	-4.03
-15	239.25	8/27/2001	2001	08	27	0600	-3.99
-15	239.5	8/27/2001	2001	08	27	1200	-3.95
-15	239.75	8/27/2001	2001	08	27	1800	-3.89
-15	240.0	8/28/2001	2001	08	28	0000	-3.84
-15	240.25	8/28/2001	2001	08	28	0600	-3.80
-15	240.5	8/28/2001	2001	08	28	1200	-3.78
-15	240.75	8/28/2001	2001	08	28	1800	-3.74
-15	241.0	8/29/2001	2001	08	29	0000	-3.72
-15	241.25	8/29/2001	2001	08	29	0600	-3.72
-15	241.5	8/29/2001	2001	08	29	1200	-3.67
-15	241.75	8/29/2001	2001	08	29	1800	-3.67
-15	242.0	8/30/2001	2001	08	30	0000	-3.67
-15	242.25	8/30/2001	2001	08	30	0600	-3.65
-15	242.5	8/30/2001	2001	08	30	1200	-3.65
-15	242.75	8/30/2001	2001	08	30	1800	-3.65
-15	243.0	8/31/2001	2001	08	31	0000	-3.63
-15	243.25	8/31/2001	2001	08	31	0600	-3.61
-15	243.5	8/31/2001	2001	08	31	1200	-3.56
-15	243.75	8/31/2001	2001	08	31	1800	-3.50
-15	244.0	9/1/2001	2001	09	01	0000	-3.48
-15	244.25	9/1/2001	2001	09	01	0600	-3.43
-15	244.5	9/1/2001	2001	09	01	1200	-3.41
-15	244.75	9/1/2001	2001	09	01	1800	-3.37
-15	245.0	9/2/2001	2001	09	02	0000	-3.35
-15	245.25	9/2/2001	2001	09	02	0600	-3.32
-15	245.5	9/2/2001	2001	09	02	1200	-3.32
-15	245.75	9/2/2001	2001	09	02	1800	-3.30
-15	246.0	9/3/2001	2001	09	03	0000	-3.30
-15	246.25	9/3/2001	2001	09	03	0600	-3.30
-15	246.5	9/3/2001	2001	09	03	1200	-3.32
-15	246.75	9/3/2001	2001	09	03	1800	-3.35
-15	247.0	9/4/2001	2001	09	04	0000	-3.50
-15	247.25	9/4/2001	2001	09	04	0600	-3.56
-15	247.5	9/4/2001	2001	09	04	1200	-3.74
-15	247.75	9/4/2001	2001	09	04	1800	-3.65
-15	248.0	9/5/2001	2001	09	05	0000	-3.65
-15	248.25	9/5/2001	2001	09	05	0600	-3.67
-15	248.5	9/5/2001	2001	09	05	1200	-3.67
-15	248.75	9/5/2001	2001	09	05	1800	-3.67
-15	249.0	9/6/2001	2001	09	06	0000	-3.65
-15	249.25	9/6/2001	2001	09	06	0600	-3.63
-15	249.5	9/6/2001	2001	09	06	1200	-3.61
-15	249.75	9/6/2001	2001	09	06	1800	-3.56
-15	250.0	9/7/2001	2001	09	07	0000	-3.52
-15	250.25	9/7/2001	2001	09	07	0600	-3.48
-15	250.5	9/7/2001	2001	09	07	1200	-3.46
-15	250.75	9/7/2001	2001	09	07	1800	-3.39
-15	251.0	9/8/2001	2001	09	08	0000	-3.35
-15	251.25	9/8/2001	2001	09	08	0600	-3.30
-15	251.5	9/8/2001	2001	09	08	1200	-3.28
-15	251.75	9/8/2001	2001	09	08	1800	-3.21
-15	252.0	9/9/2001	2001	09	09	0000	-3.19
-15	252.25	9/9/2001	2001	09	09	0600	-3.15
-15	252.5	9/9/2001	2001	09	09	1200	-3.13
-15	252.75	9/9/2001	2001	09	09	1800	-3.08
-15	253.0	9/10/2001	2001	09	10	0000	-3.01
-15	253.25	9/10/2001	2001	09	10	0600	-2.99
-15	253.5	9/10/2001	2001	09	10	1200	-2.97
-15	253.75	9/10/2001	2001	09	10	1800	-2.92
-15	254.0	9/11/2001	2001	09	11	0000	-2.90
-15	254.25	9/11/2001	2001	09	11	0600	-2.86
-15	254.5	9/11/2001	2001	09	11	1200	-2.83
-15	254.75	9/11/2001	2001	09	11	1800	-2.79
-15	255.0	9/12/2001	2001	09	12	0000	-2.74
-15	255.25	9/12/2001	2001	09	12	0600	-2.72
-15	255.5	9/12/2001	2001	09	12	1200	-2.65
-15	255.75	9/12/2001	2001	09	12	1800	-2.61
-15	256.0	9/13/2001	2001	09	13	0000	-2.61
-15	256.25	9/13/2001	2001	09	13	0600	-2.58
-15	256.5	9/13/2001	2001	09	13	1200	-2.58
-15	256.75	9/13/2001	2001	09	13	1800	-2.58
-15	257.0	9/14/2001	2001	09	14	0000	-2.58
-15	257.25	9/14/2001	2001	09	14	0600	-2.61
-15	257.5	9/14/2001	2001	09	14	1200	-2.61
-15	257.75	9/14/2001	2001	09	14	1800	-2.61
-15	258.0	9/15/2001	2001	09	15	0000	-2.61
-15	258.25	9/15/2001	2001	09	15	0600	-2.61
-15	258.5	9/15/2001	2001	09	15	1200	-2.63
-15	258.75	9/15/2001	2001	09	15	1800	-2.58
-15	259.0	9/16/2001	2001	09	16	0000	-2.54
-15	259.25	9/16/2001	2001	09	16	0600	-2.49
-15	259.5	9/16/2001	2001	09	16	1200	-2.45
-15	259.75	9/16/2001	2001	09	16	1800	-2.40
-15	260.0	9/17/2001	2001	09	17	0000	-2.38
-15	260.25	9/17/2001	2001	09	17	0600	-2.33
-15	260.5	9/17/2001	2001	09	17	1200	-2.31
-15	260.75	9/17/2001	2001	09	17	1800	-2.28
-15	261.0	9/18/2001	2001	09	18	0000	-2.28
-15	261.25	9/18/2001	2001	09	18	0600	-2.26
-15	261.5	9/18/2001	2001	09	18	1200	-2.21
-15	261.75	9/18/2001	2001	09	18	1800	-2.19
-15	262.0	9/19/2001	2001	09	19	0000	-2.17
-15	262.25	9/19/2001	2001	09	19	0600	-2.14
-15	262.5	9/19/2001	2001	09	19	1200	-2.12
-15	262.75	9/19/2001	2001	09	19	1800	-2.10
-15	263.0	9/20/2001	2001	09	20	0000	-2.07
-15	263.25	9/20/2001	2001	09	20	0600	-2.07
-15	263.5	9/20/2001	2001	09	20	1200	-2.05
-15	263.75	9/20/2001	2001	09	20	1800	-2.05
-15	264.0	9/21/2001	2001	09	21	0000	-2.02
-15	264.25	9/21/2001	2001	09	21	0600	-2.02
-15	264.5	9/21/2001	2001	09	21	1200	-1.91
-15	264.75	9/21/2001	2001	09	21	1800	-1.93
-15	265.0	9/22/2001	2001	09	22	0000	-1.93
-15	265.25	9/22/2001	2001	09	22	0600	-1.93
-15	265.5	9/22/2001	2001	09	22	1200	-1.93
-15	265.75	9/22/2001	2001	09	22	1800	-1.93
-15	266.0	9/23/2001	2001	09	23	0000	-1.93
-15	266.25	9/23/2001	2001	09	23	0600	-1.93
-15	266.5	9/23/2001	2001	09	23	1200	-1.93
-15	266.75	9/23/2001	2001	09	23	1800	-1.91
-15	267.0	9/24/2001	2001	09	24	0000	-1.91
-15	267.25	9/24/2001	2001	09	24	0600	-1.91
-15	267.5	9/24/2001	2001	09	24	1200	-1.91
-15	267.75	9/24/2001	2001	09	24	1800	-1.91
-15	268.0	9/25/2001	2001	09	25	0000	-1.91
-15	268.25	9/25/2001	2001	09	25	0600	-1.91
-15	268.5	9/25/2001	2001	09	25	1200	-1.91
-15	268.75	9/25/2001	2001	09	25	1800	-1.91
-15	269.0	9/26/2001	2001	09	26	0000	-1.91
-15	269.25	9/26/2001	2001	09	26	0600	-1.91
-15	269.5	9/26/2001	2001	09	26	1200	-1.91
-15	269.75	9/26/2001	2001	09	26	1800	-1.86
-15	270.0	9/27/2001	2001	09	27	0000	-1.86
-15	270.25	9/27/2001	2001	09	27	0600	-1.86
-15	270.5	9/27/2001	2001	09	27	1200	-1.86
-15	270.75	9/27/2001	2001	09	27	1800	-1.86
-15	271.0	9/28/2001	2001	09	28	0000	-1.86
-15	271.25	9/28/2001	2001	09	28	0600	-1.86
-15	271.5	9/28/2001	2001	09	28	1200	-1.86
-15	271.75	9/28/2001	2001	09	28	1800	-1.86
-15	272.0	9/29/2001	2001	09	29	0000	-1.86
-15	272.25	9/29/2001	2001	09	29	0600	-1.86
-15	272.5	9/29/2001	2001	09	29	1200	-1.86
-15	272.75	9/29/2001	2001	09	29	1800	-1.86
-15	273.0	9/30/2001	2001	09	30	0000	-1.86
-15	273.25	9/30/2001	2001	09	30	0600	-1.86
-15	273.5	9/30/2001	2001	09	30	1200	-1.86
-15	273.75	9/30/2001	2001	09	30	1800	-1.86
-15	274.0	10/1/2001	2001	10	01	0000	-1.86
-15	274.25	10/1/2001	2001	10	01	0600	-1.86
-15	274.5	10/1/2001	2001	10	01	1200	-1.86
-15	274.75	10/1/2001	2001	10	01	1800	-1.86
-15	275.0	10/2/2001	2001	10	02	0000	-1.86
-15	275.25	10/2/2001	2001	10	02	0600	-1.83
-15	275.5	10/2/2001	2001	10	02	1200	-1.83
-15	275.75	10/2/2001	2001	10	02	1800	-1.83
-15	276.0	10/3/2001	2001	10	03	0000	-1.83
-15	276.25	10/3/2001	2001	10	03	0600	-1.83
-15	276.5	10/3/2001	2001	10	03	1200	-1.83
-15	276.75	10/3/2001	2001	10	03	1800	-1.83
-15	277.0	10/4/2001	2001	10	04	0000	-1.83
-15	277.25	10/4/2001	2001	10	04	0600	-1.83
-15	277.5	10/4/2001	2001	10	04	1200	-1.83
-15	277.75	10/4/2001	2001	10	04	1800	-1.83
-15	278.0	10/5/2001	2001	10	05	0000	-1.81
-15	278.25	10/5/2001	2001	10	05	0600	-1.81
-15	278.5	10/5/2001	2001	10	05	1200	-1.81
-15	278.75	10/5/2001	2001	10	05	1800	-1.81
-15	279.0	10/6/2001	2001	10	06	0000	-1.81
-15	279.25	10/6/2001	2001	10	06	0600	-1.81
-15	279.5	10/6/2001	2001	10	06	1200	-1.81
-15	279.75	10/6/2001	2001	10	06	1800	-1.81
-15	280.0	10/7/2001	2001	10	07	0000	-1.81
-15	280.25	10/7/2001	2001	10	07	0600	-1.81
-15	280.5	10/7/2001	2001	10	07	1200	-1.81
-15	280.75	10/7/2001	2001	10	07	1800	-1.81
-15	281.0	10/8/2001	2001	10	08	0000	-1.81
-15	281.25	10/8/2001	2001	10	08	0600	-1.81
-15	281.5	10/8/2001	2001	10	08	1200
-15	281.75	10/8/2001	2001	10	08	1800	-1.81
-15	282.0	10/9/2001	2001	10	09	0000	-1.81
-15	282.25	10/9/2001	2001	10	09	0600	-1.81
-15	282.5	10/9/2001	2001	10	09	1200	-1.81
-15	282.75	10/9/2001	2001	10	09	1800	-1.81
-15	283.0	10/10/2001	2001	10	10	0000	-1.81
-15	283.25	10/10/2001	2001	10	10	0600	-1.81
-15	283.5	10/10/2001	2001	10	10	1200	-1.81
-15	283.75	10/10/2001	2001	10	10	1800	-1.81
-15	284.0	10/11/2001	2001	10	11	0000	-1.81
-15	284.25	10/11/2001	2001	10	11	0600	-1.81
-15	284.5	10/11/2001	2001	10	11	1200	-1.81
-15	284.75	10/11/2001	2001	10	11	1800	-1.81
-15	285.0	10/12/2001	2001	10	12	0000	-1.81
-15	285.25	10/12/2001	2001	10	12	0600	-1.81
-15	285.5	10/12/2001	2001	10	12	1200	-1.81
-15	285.75	10/12/2001	2001	10	12	1800	-1.81
-15	286.0	10/13/2001	2001	10	13	0000	-1.81
-15	286.25	10/13/2001	2001	10	13	0600	-1.81
-15	286.5	10/13/2001	2001	10	13	1200	-1.81
-15	286.75	10/13/2001	2001	10	13	1800	-1.81
-15	287.0	10/14/2001	2001	10	14	0000	-1.81
-15	287.25	10/14/2001	2001	10	14	0600	-1.81
-15	287.5	10/14/2001	2001	10	14	1200	-1.81
-15	287.75	10/14/2001	2001	10	14	1800	-1.81
-15	288.0	10/15/2001	2001	10	15	0000	-1.81
-15	288.25	10/15/2001	2001	10	15	0600	-1.81
-15	288.5	10/15/2001	2001	10	15	1200	-1.81
-15	288.75	10/15/2001	2001	10	15	1800	-1.81
-15	289.0	10/16/2001	2001	10	16	0000	-1.81
-15	289.25	10/16/2001	2001	10	16	0600	-1.81
-15	289.5	10/16/2001	2001	10	16	1200	-1.81
-15	289.75	10/16/2001	2001	10	16	1800	-1.81
-15	290.0	10/17/2001	2001	10	17	0000	-1.81
-15	290.25	10/17/2001	2001	10	17	0600	-1.83
-15	290.5	10/17/2001	2001	10	17	1200	-1.81
-15	290.75	10/17/2001	2001	10	17	1800	-1.81
-15	291.0	10/18/2001	2001	10	18	0000	-1.81
-15	291.25	10/18/2001	2001	10	18	0600	-1.83
-15	291.5	10/18/2001	2001	10	18	1200	-1.83
-15	291.75	10/18/2001	2001	10	18	1800	-1.83
-15	292.0	10/19/2001	2001	10	19	0000	-1.83
-15	292.25	10/19/2001	2001	10	19	0600	-1.83
-15	292.5	10/19/2001	2001	10	19	1200	-1.83
-15	292.75	10/19/2001	2001	10	19	1800	-1.83
-15	293.0	10/20/2001	2001	10	20	0000	-1.83
-15	293.25	10/20/2001	2001	10	20	0600	-1.83
-15	293.5	10/20/2001	2001	10	20	1200	-1.83
-15	293.75	10/20/2001	2001	10	20	1800	-1.83
-15	294.0	10/21/2001	2001	10	21	0000	-1.83
-15	294.25	10/21/2001	2001	10	21	0600	-1.83
-15	294.5	10/21/2001	2001	10	21	1200	-1.83
-15	294.75	10/21/2001	2001	10	21	1800	-1.83
-15	295.0	10/22/2001	2001	10	22	0000	-1.83
-15	295.25	10/22/2001	2001	10	22	0600	-1.83
-15	295.5	10/22/2001	2001	10	22	1200	-1.83
-15	295.75	10/22/2001	2001	10	22	1800	-1.83
-15	296.0	10/23/2001	2001	10	23	0000	-1.83
-15	296.25	10/23/2001	2001	10	23	0600	-1.83
-15	296.5	10/23/2001	2001	10	23	1200	-1.83
-15	296.75	10/23/2001	2001	10	23	1800	-1.83
-15	297.0	10/24/2001	2001	10	24	0000	-1.83
-15	297.25	10/24/2001	2001	10	24	0600	-1.83
-15	297.5	10/24/2001	2001	10	24	1200	-1.83
-15	297.75	10/24/2001	2001	10	24	1800	-1.83
-15	298.0	10/25/2001	2001	10	25	0000	-1.83
-15	298.25	10/25/2001	2001	10	25	0600	-1.83
-15	298.5	10/25/2001	2001	10	25	1200	-1.83
-15	298.75	10/25/2001	2001	10	25	1800	-1.83
-15	299.0	10/26/2001	2001	10	26	0000	-1.83
-15	299.25	10/26/2001	2001	10	26	0600	-1.83
-15	299.5	10/26/2001	2001	10	26	1200	-1.83
-15	299.75	10/26/2001	2001	10	26	1800	-1.83
-15	300.0	10/27/2001	2001	10	27	0000	-1.83
-15	300.25	10/27/2001	2001	10	27	0600	-1.83
-15	300.5	10/27/2001	2001	10	27	1200	-1.83
-15	300.75	10/27/2001	2001	10	27	1800	-1.83
-15	301.0	10/28/2001	2001	10	28	0000	-1.83
-15	301.25	10/28/2001	2001	10	28	0600	-1.83
-15	301.5	10/28/2001	2001	10	28	1200	-1.83
-15	301.75	10/28/2001	2001	10	28	1800	-1.83
-15	302.0	10/29/2001	2001	10	29	0000	-1.83
-15	302.25	10/29/2001	2001	10	29	0600	-1.83
-15	302.5	10/29/2001	2001	10	29	1200	-1.86
-15	302.75	10/29/2001	2001	10	29	1800	-1.86
-15	303.0	10/30/2001	2001	10	30	0000	-1.83
-15	303.25	10/30/2001	2001	10	30	0600	-1.86
-15	303.5	10/30/2001	2001	10	30	1200	-1.86
-15	303.75	10/30/2001	2001	10	30	1800	-1.86
-15	304.0	10/31/2001	2001	10	31	0000	-1.86
-15	304.25	10/31/2001	2001	10	31	0600	-1.88
-15	304.5	10/31/2001	2001	10	31	1200	-1.88
-15	304.75	10/31/2001	2001	10	31	1800	-1.88
-15	305.0	11/1/2001	2001	11	01	0000	-1.88
-15	305.25	11/1/2001	2001	11	01	0600	-1.88
-15	305.5	11/1/2001	2001	11	01	1200	-1.88
-15	305.75	11/1/2001	2001	11	01	1800	-1.86
-15	306.0	11/2/2001	2001	11	02	0000	-1.86
-15	306.25	11/2/2001	2001	11	02	0600	-1.86
-15	306.5	11/2/2001	2001	11	02	1200	-1.86
-15	306.75	11/2/2001	2001	11	02	1800	-1.86
-15	307.0	11/3/2001	2001	11	03	0000	-1.86
-15	307.25	11/3/2001	2001	11	03	0600	-1.86
-15	307.5	11/3/2001	2001	11	03	1200	-1.86
-15	307.75	11/3/2001	2001	11	03	1800	-1.86
-15	308.0	11/4/2001	2001	11	04	0000	-1.86
-15	308.25	11/4/2001	2001	11	04	0600	-1.86
-15	308.5	11/4/2001	2001	11	04	1200
-15	308.75	11/4/2001	2001	11	04	1800	-1.86
-15	309.0	11/5/2001	2001	11	05	0000	-1.86
-15	309.25	11/5/2001	2001	11	05	0600	-1.86
-15	309.5	11/5/2001	2001	11	05	1200	-1.86
-15	309.75	11/5/2001	2001	11	05	1800	-1.86
-15	310.0	11/6/2001	2001	11	06	0000	-1.86
-15	310.25	11/6/2001	2001	11	06	0600	-1.86
-15	310.5	11/6/2001	2001	11	06	1200	-1.86
-15	310.75	11/6/2001	2001	11	06	1800	-1.86
-15	311.0	11/7/2001	2001	11	07	0000	-1.86
-15	311.25	11/7/2001	2001	11	07	0600	-1.86
-15	311.5	11/7/2001	2001	11	07	1200	-1.86
-15	311.75	11/7/2001	2001	11	07	1800	-1.86
-15	312.0	11/8/2001	2001	11	08	0000	-1.86
-15	312.25	11/8/2001	2001	11	08	0600	-1.86
-15	312.5	11/8/2001	2001	11	08	1200	-1.86
-15	312.75	11/8/2001	2001	11	08	1800	-1.86
-15	313.0	11/9/2001	2001	11	09	0000	-1.86
-15	313.25	11/9/2001	2001	11	09	0600	-1.86
-15	313.5	11/9/2001	2001	11	09	1200	-1.86
-15	313.75	11/9/2001	2001	11	09	1800	-1.86
-15	314.0	11/10/2001	2001	11	10	0000	-1.86
-15	314.25	11/10/2001	2001	11	10	0600
-20	218.5	8/6/2001	2001	08	06	1200	-1.88
-20	218.75	8/6/2001	2001	08	06	1800	-1.91
-20	219.0	8/7/2001	2001	08	07	0000	-1.93
-20	219.25	8/7/2001	2001	08	07	0600	-1.95
-20	219.5	8/7/2001	2001	08	07	1200	-1.95
-20	219.75	8/7/2001	2001	08	07	1800	-1.98
-20	220.0	8/8/2001	2001	08	08	0000	-1.98
-20	220.25	8/8/2001	2001	08	08	0600	-2.00
-20	220.5	8/8/2001	2001	08	08	1200	-2.00
-20	220.75	8/8/2001	2001	08	08	1800	-2.02
-20	221.0	8/9/2001	2001	08	09	0000	-2.02
-20	221.25	8/9/2001	2001	08	09	0600	-2.07
-20	221.5	8/9/2001	2001	08	09	1200	-2.10
-20	221.75	8/9/2001	2001	08	09	1800	-2.14
-20	222.0	8/10/2001	2001	08	10	0000	-2.19
-20	222.25	8/10/2001	2001	08	10	0600	-2.21
-20	222.5	8/10/2001	2001	08	10	1200	-2.26
-20	222.75	8/10/2001	2001	08	10	1800	-2.28
-20	223.0	8/11/2001	2001	08	11	0000	-2.28
-20	223.25	8/11/2001	2001	08	11	0600	-2.28
-20	223.5	8/11/2001	2001	08	11	1200	-2.31
-20	223.75	8/11/2001	2001	08	11	1800	-2.31
-20	224.0	8/12/2001	2001	08	12	0000	-2.31
-20	224.25	8/12/2001	2001	08	12	0600	-2.31
-20	224.5	8/12/2001	2001	08	12	1200	-2.31
-20	224.75	8/12/2001	2001	08	12	1800	-2.31
-20	225.0	8/13/2001	2001	08	13	0000	-2.31
-20	225.25	8/13/2001	2001	08	13	0600	-2.31
-20	225.5	8/13/2001	2001	08	13	1200	-2.28
-20	225.75	8/13/2001	2001	08	13	1800	-2.28
-20	226.0	8/14/2001	2001	08	14	0000	-2.28
-20	226.25	8/14/2001	2001	08	14	0600	-2.28
-20	226.5	8/14/2001	2001	08	14	1200	-2.28
-20	226.75	8/14/2001	2001	08	14	1800	-2.31
-20	227.0	8/15/2001	2001	08	15	0000	-2.33
-20	227.25	8/15/2001	2001	08	15	0600	-2.35
-20	227.5	8/15/2001	2001	08	15	1200	-2.42
-20	227.75	8/15/2001	2001	08	15	1800	-2.51
-20	228.0	8/16/2001	2001	08	16	0000	-2.61
-20	228.25	8/16/2001	2001	08	16	0600	-2.70
-20	228.5	8/16/2001	2001	08	16	1200	-2.83
-20	228.75	8/16/2001	2001	08	16	1800	-3.04
-20	229.0	8/17/2001	2001	08	17	0000	-3.26
-20	229.25	8/17/2001	2001	08	17	0600	-3.37
-20	229.5	8/17/2001	2001	08	17	1200	-3.46
-20	229.75	8/17/2001	2001	08	17	1800	-3.43
-20	230.0	8/18/2001	2001	08	18	0000	-3.41
-20	230.25	8/18/2001	2001	08	18	0600	-3.50
-20	230.5	8/18/2001	2001	08	18	1200	-3.46
-20	230.75	8/18/2001	2001	08	18	1800	-3.52
-20	231.0	8/19/2001	2001	08	19	0000	-3.61
-20	231.25	8/19/2001	2001	08	19	0600	-3.65
-20	231.5	8/19/2001	2001	08	19	1200	-3.65
-20	231.75	8/19/2001	2001	08	19	1800	-3.61
-20	232.0	8/20/2001	2001	08	20	0000	-3.56
-20	232.25	8/20/2001	2001	08	20	0600	-3.56
-20	232.5	8/20/2001	2001	08	20	1200	-3.54
-20	232.75	8/20/2001	2001	08	20	1800	-3.52
-20	233.0	8/21/2001	2001	08	21	0000	-3.59
-20	233.25	8/21/2001	2001	08	21	0600	-3.67
-20	233.5	8/21/2001	2001	08	21	1200	-3.72
-20	233.75	8/21/2001	2001	08	21	1800	-3.69
-20	234.0	8/22/2001	2001	08	22	0000	-3.69
-20	234.25	8/22/2001	2001	08	22	0600	-3.67
-20	234.5	8/22/2001	2001	08	22	1200	-3.65
-20	234.75	8/22/2001	2001	08	22	1800	-3.56
-20	235.0	8/23/2001	2001	08	23	0000	-3.52
-20	235.25	8/23/2001	2001	08	23	0600	-3.52
-20	235.5	8/23/2001	2001	08	23	1200	-3.52
-20	235.75	8/23/2001	2001	08	23	1800	-3.52
-20	236.0	8/24/2001	2001	08	24	0000	-3.52
-20	236.25	8/24/2001	2001	08	24	0600	-3.54
-20	236.5	8/24/2001	2001	08	24	1200	-3.56
-20	236.75	8/24/2001	2001	08	24	1800	-3.59
-20	237.0	8/25/2001	2001	08	25	0000	-3.59
-20	237.25	8/25/2001	2001	08	25	0600	-3.61
-20	237.5	8/25/2001	2001	08	25	1200	-3.63
-20	237.75	8/25/2001	2001	08	25	1800	-3.67
-20	238.0	8/26/2001	2001	08	26	0000	-3.72
-20	238.25	8/26/2001	2001	08	26	0600	-3.74
-20	238.5	8/26/2001	2001	08	26	1200	-3.76
-20	238.75	8/26/2001	2001	08	26	1800	-3.76
-20	239.0	8/27/2001	2001	08	27	0000	-3.74
-20	239.25	8/27/2001	2001	08	27	0600	-3.74
-20	239.5	8/27/2001	2001	08	27	1200	-3.67
-20	239.75	8/27/2001	2001	08	27	1800	-3.65
-20	240.0	8/28/2001	2001	08	28	0000	-3.61
-20	240.25	8/28/2001	2001	08	28	0600	-3.59
-20	240.5	8/28/2001	2001	08	28	1200	-3.56
-20	240.75	8/28/2001	2001	08	28	1800	-3.52
-20	241.0	8/29/2001	2001	08	29	0000	-3.50
-20	241.25	8/29/2001	2001	08	29	0600	-3.48
-20	241.5	8/29/2001	2001	08	29	1200	-3.46
-20	241.75	8/29/2001	2001	08	29	1800	-3.46
-20	242.0	8/30/2001	2001	08	30	0000	-3.43
-20	242.25	8/30/2001	2001	08	30	0600	-3.43
-20	242.5	8/30/2001	2001	08	30	1200	-3.41
-20	242.75	8/30/2001	2001	08	30	1800	-3.41
-20	243.0	8/31/2001	2001	08	31	0000	-3.41
-20	243.25	8/31/2001	2001	08	31	0600	-3.37
-20	243.5	8/31/2001	2001	08	31	1200	-3.35
-20	243.75	8/31/2001	2001	08	31	1800	-3.30
-20	244.0	9/1/2001	2001	09	01	0000	-3.28
-20	244.25	9/1/2001	2001	09	01	0600	-3.26
-20	244.5	9/1/2001	2001	09	01	1200	-3.21
-20	244.75	9/1/2001	2001	09	01	1800	-3.19
-20	245.0	9/2/2001	2001	09	02	0000	-3.17
-20	245.25	9/2/2001	2001	09	02	0600	-3.15
-20	245.5	9/2/2001	2001	09	02	1200	-3.13
-20	245.75	9/2/2001	2001	09	02	1800	-3.13
-20	246.0	9/3/2001	2001	09	03	0000	-3.13
-20	246.25	9/3/2001	2001	09	03	0600	-3.13
-20	246.5	9/3/2001	2001	09	03	1200	-3.13
-20	246.75	9/3/2001	2001	09	03	1800	-3.13
-20	247.0	9/4/2001	2001	09	04	0000	-3.26
-20	247.25	9/4/2001	2001	09	04	0600	-3.28
-20	247.5	9/4/2001	2001	09	04	1200	-3.43
-20	247.75	9/4/2001	2001	09	04	1800	-3.41
-20	248.0	9/5/2001	2001	09	05	0000	-3.37
-20	248.25	9/5/2001	2001	09	05	0600	-3.37
-20	248.5	9/5/2001	2001	09	05	1200	-3.37
-20	248.75	9/5/2001	2001	09	05	1800	-3.37
-20	249.0	9/6/2001	2001	09	06	0000	-3.37
-20	249.25	9/6/2001	2001	09	06	0600	-3.37
-20	249.5	9/6/2001	2001	09	06	1200	-3.35
-20	249.75	9/6/2001	2001	09	06	1800	-3.32
-20	250.0	9/7/2001	2001	09	07	0000	-3.30
-20	250.25	9/7/2001	2001	09	07	0600	-3.28
-20	250.5	9/7/2001	2001	09	07	1200	-3.26
-20	250.75	9/7/2001	2001	09	07	1800	-3.19
-20	251.0	9/8/2001	2001	09	08	0000	-3.17
-20	251.25	9/8/2001	2001	09	08	0600	-3.13
-20	251.5	9/8/2001	2001	09	08	1200	-3.10
-20	251.75	9/8/2001	2001	09	08	1800	-3.08
-20	252.0	9/9/2001	2001	09	09	0000	-3.04
-20	252.25	9/9/2001	2001	09	09	0600	-2.99
-20	252.5	9/9/2001	2001	09	09	1200	-2.97
-20	252.75	9/9/2001	2001	09	09	1800	-2.95
-20	253.0	9/10/2001	2001	09	10	0000	-2.90
-20	253.25	9/10/2001	2001	09	10	0600	-2.86
-20	253.5	9/10/2001	2001	09	10	1200	-2.83
-20	253.75	9/10/2001	2001	09	10	1800	-2.81
-20	254.0	9/11/2001	2001	09	11	0000	-2.79
-20	254.25	9/11/2001	2001	09	11	0600	-2.77
-20	254.5	9/11/2001	2001	09	11	1200	-2.74
-20	254.75	9/11/2001	2001	09	11	1800	-2.72
-20	255.0	9/12/2001	2001	09	12	0000	-2.68
-20	255.25	9/12/2001	2001	09	12	0600	-2.65
-20	255.5	9/12/2001	2001	09	12	1200	-2.58
-20	255.75	9/12/2001	2001	09	12	1800	-2.56
-20	256.0	9/13/2001	2001	09	13	0000	-2.56
-20	256.25	9/13/2001	2001	09	13	0600	-2.54
-20	256.5	9/13/2001	2001	09	13	1200	-2.56
-20	256.75	9/13/2001	2001	09	13	1800	-2.56
-20	257.0	9/14/2001	2001	09	14	0000	-2.56
-20	257.25	9/14/2001	2001	09	14	0600	-2.56
-20	257.5	9/14/2001	2001	09	14	1200	-2.58
-20	257.75	9/14/2001	2001	09	14	1800	-2.58
-20	258.0	9/15/2001	2001	09	15	0000	-2.61
-20	258.25	9/15/2001	2001	09	15	0600	-2.61
-20	258.5	9/15/2001	2001	09	15	1200	-2.63
-20	258.75	9/15/2001	2001	09	15	1800	-2.58
-20	259.0	9/16/2001	2001	09	16	0000	-2.54
-20	259.25	9/16/2001	2001	09	16	0600	-2.51
-20	259.5	9/16/2001	2001	09	16	1200	-2.45
-20	259.75	9/16/2001	2001	09	16	1800	-2.40
-20	260.0	9/17/2001	2001	09	17	0000	-2.38
-20	260.25	9/17/2001	2001	09	17	0600	-2.35
-20	260.5	9/17/2001	2001	09	17	1200	-2.31
-20	260.75	9/17/2001	2001	09	17	1800	-2.28
-20	261.0	9/18/2001	2001	09	18	0000	-2.26
-20	261.25	9/18/2001	2001	09	18	0600	-2.26
-20	261.5	9/18/2001	2001	09	18	1200	-2.21
-20	261.75	9/18/2001	2001	09	18	1800	-2.19
-20	262.0	9/19/2001	2001	09	19	0000	-2.14
-20	262.25	9/19/2001	2001	09	19	0600	-2.14
-20	262.5	9/19/2001	2001	09	19	1200	-2.12
-20	262.75	9/19/2001	2001	09	19	1800	-2.12
-20	263.0	9/20/2001	2001	09	20	0000	-2.07
-20	263.25	9/20/2001	2001	09	20	0600	-2.07
-20	263.5	9/20/2001	2001	09	20	1200	-2.05
-20	263.75	9/20/2001	2001	09	20	1800	-2.05
-20	264.0	9/21/2001	2001	09	21	0000	-2.05
-20	264.25	9/21/2001	2001	09	21	0600	-2.02
-20	264.5	9/21/2001	2001	09	21	1200	-1.91
-20	264.75	9/21/2001	2001	09	21	1800	-1.93
-20	265.0	9/22/2001	2001	09	22	0000	-1.93
-20	265.25	9/22/2001	2001	09	22	0600	-1.93
-20	265.5	9/22/2001	2001	09	22	1200	-1.93
-20	265.75	9/22/2001	2001	09	22	1800	-1.93
-20	266.0	9/23/2001	2001	09	23	0000	-1.93
-20	266.25	9/23/2001	2001	09	23	0600	-1.93
-20	266.5	9/23/2001	2001	09	23	1200	-1.93
-20	266.75	9/23/2001	2001	09	23	1800	-1.93
-20	267.0	9/24/2001	2001	09	24	0000	-1.93
-20	267.25	9/24/2001	2001	09	24	0600	-1.93
-20	267.5	9/24/2001	2001	09	24	1200	-1.91
-20	267.75	9/24/2001	2001	09	24	1800	-1.91
-20	268.0	9/25/2001	2001	09	25	0000	-1.91
-20	268.25	9/25/2001	2001	09	25	0600	-1.91
-20	268.5	9/25/2001	2001	09	25	1200	-1.91
-20	268.75	9/25/2001	2001	09	25	1800	-1.91
-20	269.0	9/26/2001	2001	09	26	0000	-1.91
-20	269.25	9/26/2001	2001	09	26	0600	-1.91
-20	269.5	9/26/2001	2001	09	26	1200	-1.91
-20	269.75	9/26/2001	2001	09	26	1800	-1.88
-20	270.0	9/27/2001	2001	09	27	0000	-1.86
-20	270.25	9/27/2001	2001	09	27	0600	-1.86
-20	270.5	9/27/2001	2001	09	27	1200	-1.88
-20	270.75	9/27/2001	2001	09	27	1800	-1.86
-20	271.0	9/28/2001	2001	09	28	0000	-1.86
-20	271.25	9/28/2001	2001	09	28	0600	-1.86
-20	271.5	9/28/2001	2001	09	28	1200	-1.86
-20	271.75	9/28/2001	2001	09	28	1800	-1.88
-20	272.0	9/29/2001	2001	09	29	0000	-1.88
-20	272.25	9/29/2001	2001	09	29	0600	-1.88
-20	272.5	9/29/2001	2001	09	29	1200	-1.88
-20	272.75	9/29/2001	2001	09	29	1800	-1.88
-20	273.0	9/30/2001	2001	09	30	0000	-1.86
-20	273.25	9/30/2001	2001	09	30	0600	-1.86
-20	273.5	9/30/2001	2001	09	30	1200	-1.88
-20	273.75	9/30/2001	2001	09	30	1800	-1.86
-20	274.0	10/1/2001	2001	10	01	0000	-1.86
-20	274.25	10/1/2001	2001	10	01	0600	-1.86
-20	274.5	10/1/2001	2001	10	01	1200	-1.86
-20	274.75	10/1/2001	2001	10	01	1800	-1.86
-20	275.0	10/2/2001	2001	10	02	0000	-1.86
-20	275.25	10/2/2001	2001	10	02	0600	-1.86
-20	275.5	10/2/2001	2001	10	02	1200	-1.86
-20	275.75	10/2/2001	2001	10	02	1800	-1.88
-20	276.0	10/3/2001	2001	10	03	0000	-1.86
-20	276.25	10/3/2001	2001	10	03	0600	-1.86
-20	276.5	10/3/2001	2001	10	03	1200	-1.86
-20	276.75	10/3/2001	2001	10	03	1800	-1.86
-20	277.0	10/4/2001	2001	10	04	0000	-1.86
-20	277.25	10/4/2001	2001	10	04	0600	-1.86
-20	277.5	10/4/2001	2001	10	04	1200	-1.86
-20	277.75	10/4/2001	2001	10	04	1800	-1.86
-20	278.0	10/5/2001	2001	10	05	0000	-1.86
-20	278.25	10/5/2001	2001	10	05	0600	-1.86
-20	278.5	10/5/2001	2001	10	05	1200	-1.86
-20	278.75	10/5/2001	2001	10	05	1800	-1.83
-20	279.0	10/6/2001	2001	10	06	0000	-1.83
-20	279.25	10/6/2001	2001	10	06	0600	-1.83
-20	279.5	10/6/2001	2001	10	06	1200	-1.83
-20	279.75	10/6/2001	2001	10	06	1800	-1.83
-20	280.0	10/7/2001	2001	10	07	0000	-1.83
-20	280.25	10/7/2001	2001	10	07	0600	-1.83
-20	280.5	10/7/2001	2001	10	07	1200	-1.83
-20	280.75	10/7/2001	2001	10	07	1800	-1.83
-20	281.0	10/8/2001	2001	10	08	0000	-1.83
-20	281.25	10/8/2001	2001	10	08	0600	-1.83
-20	281.5	10/8/2001	2001	10	08	1200
-20	281.75	10/8/2001	2001	10	08	1800	-1.83
-20	282.0	10/9/2001	2001	10	09	0000	-1.83
-20	282.25	10/9/2001	2001	10	09	0600	-1.83
-20	282.5	10/9/2001	2001	10	09	1200	-1.83
-20	282.75	10/9/2001	2001	10	09	1800	-1.83
-20	283.0	10/10/2001	2001	10	10	0000	-1.83
-20	283.25	10/10/2001	2001	10	10	0600	-1.83
-20	283.5	10/10/2001	2001	10	10	1200	-1.83
-20	283.75	10/10/2001	2001	10	10	1800	-1.83
-20	284.0	10/11/2001	2001	10	11	0000	-1.83
-20	284.25	10/11/2001	2001	10	11	0600	-1.83
-20	284.5	10/11/2001	2001	10	11	1200	-1.83
-20	284.75	10/11/2001	2001	10	11	1800	-1.83
-20	285.0	10/12/2001	2001	10	12	0000	-1.83
-20	285.25	10/12/2001	2001	10	12	0600	-1.83
-20	285.5	10/12/2001	2001	10	12	1200	-1.83
-20	285.75	10/12/2001	2001	10	12	1800	-1.83
-20	286.0	10/13/2001	2001	10	13	0000	-1.83
-20	286.25	10/13/2001	2001	10	13	0600	-1.83
-20	286.5	10/13/2001	2001	10	13	1200	-1.83
-20	286.75	10/13/2001	2001	10	13	1800	-1.83
-20	287.0	10/14/2001	2001	10	14	0000	-1.83
-20	287.25	10/14/2001	2001	10	14	0600	-1.83
-20	287.5	10/14/2001	2001	10	14	1200	-1.83
-20	287.75	10/14/2001	2001	10	14	1800	-1.83
-20	288.0	10/15/2001	2001	10	15	0000	-1.83
-20	288.25	10/15/2001	2001	10	15	0600	-1.83
-20	288.5	10/15/2001	2001	10	15	1200	-1.83
-20	288.75	10/15/2001	2001	10	15	1800	-1.83
-20	289.0	10/16/2001	2001	10	16	0000	-1.83
-20	289.25	10/16/2001	2001	10	16	0600	-1.83
-20	289.5	10/16/2001	2001	10	16	1200	-1.83
-20	289.75	10/16/2001	2001	10	16	1800	-1.83
-20	290.0	10/17/2001	2001	10	17	0000	-1.83
-20	290.25	10/17/2001	2001	10	17	0600	-1.83
-20	290.5	10/17/2001	2001	10	17	1200	-1.83
-20	290.75	10/17/2001	2001	10	17	1800	-1.83
-20	291.0	10/18/2001	2001	10	18	0000	-1.83
-20	291.25	10/18/2001	2001	10	18	0600	-1.83
-20	291.5	10/18/2001	2001	10	18	1200	-1.83
-20	291.75	10/18/2001	2001	10	18	1800	-1.83
-20	292.0	10/19/2001	2001	10	19	0000	-1.86
-20	292.25	10/19/2001	2001	10	19	0600	-1.86
-20	292.5	10/19/2001	2001	10	19	1200	-1.86
-20	292.75	10/19/2001	2001	10	19	1800	-1.86
-20	293.0	10/20/2001	2001	10	20	0000	-1.86
-20	293.25	10/20/2001	2001	10	20	0600	-1.86
-20	293.5	10/20/2001	2001	10	20	1200	-1.86
-20	293.75	10/20/2001	2001	10	20	1800	-1.86
-20	294.0	10/21/2001	2001	10	21	0000	-1.86
-20	294.25	10/21/2001	2001	10	21	0600	-1.86
-20	294.5	10/21/2001	2001	10	21	1200	-1.86
-20	294.75	10/21/2001	2001	10	21	1800	-1.86
-20	295.0	10/22/2001	2001	10	22	0000	-1.86
-20	295.25	10/22/2001	2001	10	22	0600	-1.86
-20	295.5	10/22/2001	2001	10	22	1200	-1.86
-20	295.75	10/22/2001	2001	10	22	1800	-1.86
-20	296.0	10/23/2001	2001	10	23	0000	-1.86
-20	296.25	10/23/2001	2001	10	23	0600	-1.86
-20	296.5	10/23/2001	2001	10	23	1200	-1.86
-20	296.75	10/23/2001	2001	10	23	1800	-1.86
-20	297.0	10/24/2001	2001	10	24	0000	-1.86
-20	297.25	10/24/2001	2001	10	24	0600	-1.86
-20	297.5	10/24/2001	2001	10	24	1200	-1.86
-20	297.75	10/24/2001	2001	10	24	1800	-1.86
-20	298.0	10/25/2001	2001	10	25	0000	-1.86
-20	298.25	10/25/2001	2001	10	25	0600	-1.86
-20	298.5	10/25/2001	2001	10	25	1200	-1.86
-20	298.75	10/25/2001	2001	10	25	1800	-1.86
-20	299.0	10/26/2001	2001	10	26	0000	-1.86
-20	299.25	10/26/2001	2001	10	26	0600	-1.86
-20	299.5	10/26/2001	2001	10	26	1200	-1.86
-20	299.75	10/26/2001	2001	10	26	1800	-1.86
-20	300.0	10/27/2001	2001	10	27	0000	-1.86
-20	300.25	10/27/2001	2001	10	27	0600	-1.86
-20	300.5	10/27/2001	2001	10	27	1200	-1.86
-20	300.75	10/27/2001	2001	10	27	1800	-1.86
-20	301.0	10/28/2001	2001	10	28	0000	-1.86
-20	301.25	10/28/2001	2001	10	28	0600	-1.86
-20	301.5	10/28/2001	2001	10	28	1200	-1.86
-20	301.75	10/28/2001	2001	10	28	1800	-1.86
-20	302.0	10/29/2001	2001	10	29	0000	-1.86
-20	302.25	10/29/2001	2001	10	29	0600	-1.88
-20	302.5	10/29/2001	2001	10	29	1200	-1.88
-20	302.75	10/29/2001	2001	10	29	1800	-1.88
-20	303.0	10/30/2001	2001	10	30	0000	-1.88
-20	303.25	10/30/2001	2001	10	30	0600	-1.88
-20	303.5	10/30/2001	2001	10	30	1200	-1.88
-20	303.75	10/30/2001	2001	10	30	1800	-1.88
-20	304.0	10/31/2001	2001	10	31	0000	-1.88
-20	304.25	10/31/2001	2001	10	31	0600	-1.91
-20	304.5	10/31/2001	2001	10	31	1200	-1.91
-20	304.75	10/31/2001	2001	10	31	1800	-1.91
-20	305.0	11/1/2001	2001	11	01	0000	-1.91
-20	305.25	11/1/2001	2001	11	01	0600	-1.91
-20	305.5	11/1/2001	2001	11	01	1200	-1.91
-20	305.75	11/1/2001	2001	11	01	1800	-1.91
-20	306.0	11/2/2001	2001	11	02	0000	-1.91
-20	306.25	11/2/2001	2001	11	02	0600	-1.91
-20	306.5	11/2/2001	2001	11	02	1200	-1.91
-20	306.75	11/2/2001	2001	11	02	1800	-1.88
-20	307.0	11/3/2001	2001	11	03	0000	-1.88
-20	307.25	11/3/2001	2001	11	03	0600	-1.91
-20	307.5	11/3/2001	2001	11	03	1200	-1.88
-20	307.75	11/3/2001	2001	11	03	1800	-1.88
-20	308.0	11/4/2001	2001	11	04	0000	-1.91
-20	308.25	11/4/2001	2001	11	04	0600	-1.91
-20	308.5	11/4/2001	2001	11	04	1200
-20	308.75	11/4/2001	2001	11	04	1800	-1.91
-20	309.0	11/5/2001	2001	11	05	0000	-1.91
-20	309.25	11/5/2001	2001	11	05	0600	-1.91
-20	309.5	11/5/2001	2001	11	05	1200	-1.88
-20	309.75	11/5/2001	2001	11	05	1800	-1.88
-20	310.0	11/6/2001	2001	11	06	0000	-1.88
-20	310.25	11/6/2001	2001	11	06	0600	-1.88
-20	310.5	11/6/2001	2001	11	06	1200	-1.88
-20	310.75	11/6/2001	2001	11	06	1800	-1.88
-20	311.0	11/7/2001	2001	11	07	0000	-1.88
-20	311.25	11/7/2001	2001	11	07	0600	-1.88
-20	311.5	11/7/2001	2001	11	07	1200	-1.88
-20	311.75	11/7/2001	2001	11	07	1800	-1.88
-20	312.0	11/8/2001	2001	11	08	0000	-1.88
-20	312.25	11/8/2001	2001	11	08	0600	-1.88
-20	312.5	11/8/2001	2001	11	08	1200	-1.88
-20	312.75	11/8/2001	2001	11	08	1800	-1.88
-20	313.0	11/9/2001	2001	11	09	0000	-1.88
-20	313.25	11/9/2001	2001	11	09	0600	-1.88
-20	313.5	11/9/2001	2001	11	09	1200	-1.88
-20	313.75	11/9/2001	2001	11	09	1800	-1.88
-20	314.0	11/10/2001	2001	11	10	0000	-1.88
-20	314.25	11/10/2001	2001	11	10	0600
-25	218.5	8/6/2001	2001	08	06	1200	-1.86
-25	218.75	8/6/2001	2001	08	06	1800	-1.86
-25	219.0	8/7/2001	2001	08	07	0000	-1.88
-25	219.25	8/7/2001	2001	08	07	0600	-1.91
-25	219.5	8/7/2001	2001	08	07	1200	-1.93
-25	219.75	8/7/2001	2001	08	07	1800	-1.95
-25	220.0	8/8/2001	2001	08	08	0000	-1.95
-25	220.25	8/8/2001	2001	08	08	0600	-1.95
-25	220.5	8/8/2001	2001	08	08	1200	-1.98
-25	220.75	8/8/2001	2001	08	08	1800	-1.98
-25	221.0	8/9/2001	2001	08	09	0000	-1.98
-25	221.25	8/9/2001	2001	08	09	0600	-2.02
-25	221.5	8/9/2001	2001	08	09	1200	-2.05
-25	221.75	8/9/2001	2001	08	09	1800	-2.05
-25	222.0	8/10/2001	2001	08	10	0000	-2.07
-25	222.25	8/10/2001	2001	08	10	0600	-2.12
-25	222.5	8/10/2001	2001	08	10	1200	-2.12
-25	222.75	8/10/2001	2001	08	10	1800	-2.14
-25	223.0	8/11/2001	2001	08	11	0000	-2.14
-25	223.25	8/11/2001	2001	08	11	0600	-2.17
-25	223.5	8/11/2001	2001	08	11	1200	-2.17
-25	223.75	8/11/2001	2001	08	11	1800	-2.17
-25	224.0	8/12/2001	2001	08	12	0000	-2.17
-25	224.25	8/12/2001	2001	08	12	0600	-2.17
-25	224.5	8/12/2001	2001	08	12	1200	-2.17
-25	224.75	8/12/2001	2001	08	12	1800	-2.17
-25	225.0	8/13/2001	2001	08	13	0000	-2.17
-25	225.25	8/13/2001	2001	08	13	0600	-2.17
-25	225.5	8/13/2001	2001	08	13	1200	-2.17
-25	225.75	8/13/2001	2001	08	13	1800	-2.14
-25	226.0	8/14/2001	2001	08	14	0000	-2.14
-25	226.25	8/14/2001	2001	08	14	0600	-2.14
-25	226.5	8/14/2001	2001	08	14	1200	-2.14
-25	226.75	8/14/2001	2001	08	14	1800	-2.14
-25	227.0	8/15/2001	2001	08	15	0000	-2.17
-25	227.25	8/15/2001	2001	08	15	0600	-2.19
-25	227.5	8/15/2001	2001	08	15	1200	-2.21
-25	227.75	8/15/2001	2001	08	15	1800	-2.31
-25	228.0	8/16/2001	2001	08	16	0000	-2.38
-25	228.25	8/16/2001	2001	08	16	0600	-2.45
-25	228.5	8/16/2001	2001	08	16	1200	-2.56
-25	228.75	8/16/2001	2001	08	16	1800	-2.81
-25	229.0	8/17/2001	2001	08	17	0000	-2.95
-25	229.25	8/17/2001	2001	08	17	0600	-3.10
-25	229.5	8/17/2001	2001	08	17	1200	-3.19
-25	229.75	8/17/2001	2001	08	17	1800	-3.15
-25	230.0	8/18/2001	2001	08	18	0000	-3.04
-25	230.25	8/18/2001	2001	08	18	0600	-3.01
-25	230.5	8/18/2001	2001	08	18	1200	-2.95
-25	230.75	8/18/2001	2001	08	18	1800	-3.08
-25	231.0	8/19/2001	2001	08	19	0000	-3.15
-25	231.25	8/19/2001	2001	08	19	0600	-3.19
-25	231.5	8/19/2001	2001	08	19	1200	-3.21
-25	231.75	8/19/2001	2001	08	19	1800	-3.17
-25	232.0	8/20/2001	2001	08	20	0000	-3.17
-25	232.25	8/20/2001	2001	08	20	0600	-3.17
-25	232.5	8/20/2001	2001	08	20	1200	-3.17
-25	232.75	8/20/2001	2001	08	20	1800	-3.17
-25	233.0	8/21/2001	2001	08	21	0000	-3.21
-25	233.25	8/21/2001	2001	08	21	0600	-3.35
-25	233.5	8/21/2001	2001	08	21	1200	-3.39
-25	233.75	8/21/2001	2001	08	21	1800	-3.37
-25	234.0	8/22/2001	2001	08	22	0000	-3.37
-25	234.25	8/22/2001	2001	08	22	0600	-3.37
-25	234.5	8/22/2001	2001	08	22	1200	-3.32
-25	234.75	8/22/2001	2001	08	22	1800	-3.17
-25	235.0	8/23/2001	2001	08	23	0000	-3.15
-25	235.25	8/23/2001	2001	08	23	0600	-3.15
-25	235.5	8/23/2001	2001	08	23	1200	-3.15
-25	235.75	8/23/2001	2001	08	23	1800	-3.15
-25	236.0	8/24/2001	2001	08	24	0000	-3.15
-25	236.25	8/24/2001	2001	08	24	0600	-3.17
-25	236.5	8/24/2001	2001	08	24	1200	-3.17
-25	236.75	8/24/2001	2001	08	24	1800	-3.17
-25	237.0	8/25/2001	2001	08	25	0000	-3.19
-25	237.25	8/25/2001	2001	08	25	0600	-3.21
-25	237.5	8/25/2001	2001	08	25	1200	-3.24
-25	237.75	8/25/2001	2001	08	25	1800	-3.26
-25	238.0	8/26/2001	2001	08	26	0000	-3.28
-25	238.25	8/26/2001	2001	08	26	0600	-3.30
-25	238.5	8/26/2001	2001	08	26	1200	-3.32
-25	238.75	8/26/2001	2001	08	26	1800	-3.32
-25	239.0	8/27/2001	2001	08	27	0000	-3.32
-25	239.25	8/27/2001	2001	08	27	0600	-3.32
-25	239.5	8/27/2001	2001	08	27	1200	-3.30
-25	239.75	8/27/2001	2001	08	27	1800	-3.28
-25	240.0	8/28/2001	2001	08	28	0000	-3.26
-25	240.25	8/28/2001	2001	08	28	0600	-3.21
-25	240.5	8/28/2001	2001	08	28	1200	-3.19
-25	240.75	8/28/2001	2001	08	28	1800	-3.17
-25	241.0	8/29/2001	2001	08	29	0000	-3.15
-25	241.25	8/29/2001	2001	08	29	0600	-3.13
-25	241.5	8/29/2001	2001	08	29	1200	-3.13
-25	241.75	8/29/2001	2001	08	29	1800	-3.08
-25	242.0	8/30/2001	2001	08	30	0000	-3.08
-25	242.25	8/30/2001	2001	08	30	0600	-3.08
-25	242.5	8/30/2001	2001	08	30	1200	-3.04
-25	242.75	8/30/2001	2001	08	30	1800	-3.04
-25	243.0	8/31/2001	2001	08	31	0000	-3.04
-25	243.25	8/31/2001	2001	08	31	0600	-3.01
-25	243.5	8/31/2001	2001	08	31	1200	-2.99
-25	243.75	8/31/2001	2001	08	31	1800	-2.97
-25	244.0	9/1/2001	2001	09	01	0000	-2.95
-25	244.25	9/1/2001	2001	09	01	0600	-2.92
-25	244.5	9/1/2001	2001	09	01	1200	-2.90
-25	244.75	9/1/2001	2001	09	01	1800	-2.88
-25	245.0	9/2/2001	2001	09	02	0000	-2.86
-25	245.25	9/2/2001	2001	09	02	0600	-2.83
-25	245.5	9/2/2001	2001	09	02	1200	-2.81
-25	245.75	9/2/2001	2001	09	02	1800	-2.81
-25	246.0	9/3/2001	2001	09	03	0000	-2.81
-25	246.25	9/3/2001	2001	09	03	0600	-2.79
-25	246.5	9/3/2001	2001	09	03	1200	-2.79
-25	246.75	9/3/2001	2001	09	03	1800	-2.81
-25	247.0	9/4/2001	2001	09	04	0000	-2.90
-25	247.25	9/4/2001	2001	09	04	0600	-2.92
-25	247.5	9/4/2001	2001	09	04	1200	-3.04
-25	247.75	9/4/2001	2001	09	04	1800	-3.04
-25	248.0	9/5/2001	2001	09	05	0000	-2.99
-25	248.25	9/5/2001	2001	09	05	0600	-2.99
-25	248.5	9/5/2001	2001	09	05	1200	-2.97
-25	248.75	9/5/2001	2001	09	05	1800	-2.99
-25	249.0	9/6/2001	2001	09	06	0000	-2.99
-25	249.25	9/6/2001	2001	09	06	0600	-2.99
-25	249.5	9/6/2001	2001	09	06	1200	-2.97
-25	249.75	9/6/2001	2001	09	06	1800	-2.97
-25	250.0	9/7/2001	2001	09	07	0000	-2.95
-25	250.25	9/7/2001	2001	09	07	0600	-2.92
-25	250.5	9/7/2001	2001	09	07	1200	-2.90
-25	250.75	9/7/2001	2001	09	07	1800	-2.86
-25	251.0	9/8/2001	2001	09	08	0000	-2.83
-25	251.25	9/8/2001	2001	09	08	0600	-2.81
-25	251.5	9/8/2001	2001	09	08	1200	-2.79
-25	251.75	9/8/2001	2001	09	08	1800	-2.74
-25	252.0	9/9/2001	2001	09	09	0000	-2.72
-25	252.25	9/9/2001	2001	09	09	0600	-2.70
-25	252.5	9/9/2001	2001	09	09	1200	-2.68
-25	252.75	9/9/2001	2001	09	09	1800	-2.65
-25	253.0	9/10/2001	2001	09	10	0000	-2.63
-25	253.25	9/10/2001	2001	09	10	0600	-2.58
-25	253.5	9/10/2001	2001	09	10	1200	-2.58
-25	253.75	9/10/2001	2001	09	10	1800	-2.56
-25	254.0	9/11/2001	2001	09	11	0000	-2.51
-25	254.25	9/11/2001	2001	09	11	0600	-2.49
-25	254.5	9/11/2001	2001	09	11	1200	-2.47
-25	254.75	9/11/2001	2001	09	11	1800	-2.45
-25	255.0	9/12/2001	2001	09	12	0000	-2.42
-25	255.25	9/12/2001	2001	09	12	0600	-2.40
-25	255.5	9/12/2001	2001	09	12	1200	-2.35
-25	255.75	9/12/2001	2001	09	12	1800	-2.33
-25	256.0	9/13/2001	2001	09	13	0000	-2.33
-25	256.25	9/13/2001	2001	09	13	0600	-2.31
-25	256.5	9/13/2001	2001	09	13	1200	-2.31
-25	256.75	9/13/2001	2001	09	13	1800	-2.31
-25	257.0	9/14/2001	2001	09	14	0000	-2.28
-25	257.25	9/14/2001	2001	09	14	0600	-2.28
-25	257.5	9/14/2001	2001	09	14	1200	-2.31
-25	257.75	9/14/2001	2001	09	14	1800	-2.33
-25	258.0	9/15/2001	2001	09	15	0000	-2.33
-25	258.25	9/15/2001	2001	09	15	0600	-2.33
-25	258.5	9/15/2001	2001	09	15	1200	-2.33
-25	258.75	9/15/2001	2001	09	15	1800	-2.33
-25	259.0	9/16/2001	2001	09	16	0000	-2.31
-25	259.25	9/16/2001	2001	09	16	0600	-2.28
-25	259.5	9/16/2001	2001	09	16	1200	-2.26
-25	259.75	9/16/2001	2001	09	16	1800	-2.21
-25	260.0	9/17/2001	2001	09	17	0000	-2.19
-25	260.25	9/17/2001	2001	09	17	0600	-2.17
-25	260.5	9/17/2001	2001	09	17	1200	-2.12
-25	260.75	9/17/2001	2001	09	17	1800	-2.12
-25	261.0	9/18/2001	2001	09	18	0000	-2.07
-25	261.25	9/18/2001	2001	09	18	0600	-2.07
-25	261.5	9/18/2001	2001	09	18	1200	-2.05
-25	261.75	9/18/2001	2001	09	18	1800	-2.02
-25	262.0	9/19/2001	2001	09	19	0000	-2.00
-25	262.25	9/19/2001	2001	09	19	0600	-1.98
-25	262.5	9/19/2001	2001	09	19	1200	-1.98
-25	262.75	9/19/2001	2001	09	19	1800	-1.95
-25	263.0	9/20/2001	2001	09	20	0000	-1.93
-25	263.25	9/20/2001	2001	09	20	0600	-1.91
-25	263.5	9/20/2001	2001	09	20	1200	-1.88
-25	263.75	9/20/2001	2001	09	20	1800	-1.88
-25	264.0	9/21/2001	2001	09	21	0000	-1.86
-25	264.25	9/21/2001	2001	09	21	0600	-1.86
-25	264.5	9/21/2001	2001	09	21	1200	-1.76
-25	264.75	9/21/2001	2001	09	21	1800	-1.79
-25	265.0	9/22/2001	2001	09	22	0000	-1.79
-25	265.25	9/22/2001	2001	09	22	0600	-1.76
-25	265.5	9/22/2001	2001	09	22	1200	-1.76
-25	265.75	9/22/2001	2001	09	22	1800	-1.76
-25	266.0	9/23/2001	2001	09	23	0000	-1.76
-25	266.25	9/23/2001	2001	09	23	0600	-1.76
-25	266.5	9/23/2001	2001	09	23	1200	-1.76
-25	266.75	9/23/2001	2001	09	23	1800	-1.76
-25	267.0	9/24/2001	2001	09	24	0000	-1.76
-25	267.25	9/24/2001	2001	09	24	0600	-1.76
-25	267.5	9/24/2001	2001	09	24	1200	-1.74
-25	267.75	9/24/2001	2001	09	24	1800	-1.74
-25	268.0	9/25/2001	2001	09	25	0000	-1.74
-25	268.25	9/25/2001	2001	09	25	0600	-1.74
-25	268.5	9/25/2001	2001	09	25	1200	-1.74
-25	268.75	9/25/2001	2001	09	25	1800	-1.74
-25	269.0	9/26/2001	2001	09	26	0000	-1.74
-25	269.25	9/26/2001	2001	09	26	0600	-1.74
-25	269.5	9/26/2001	2001	09	26	1200	-1.74
-25	269.75	9/26/2001	2001	09	26	1800	-1.71
-25	270.0	9/27/2001	2001	09	27	0000	-1.71
-25	270.25	9/27/2001	2001	09	27	0600	-1.71
-25	270.5	9/27/2001	2001	09	27	1200	-1.71
-25	270.75	9/27/2001	2001	09	27	1800	-1.71
-25	271.0	9/28/2001	2001	09	28	0000	-1.71
-25	271.25	9/28/2001	2001	09	28	0600	-1.71
-25	271.5	9/28/2001	2001	09	28	1200	-1.71
-25	271.75	9/28/2001	2001	09	28	1800	-1.71
-25	272.0	9/29/2001	2001	09	29	0000	-1.71
-25	272.25	9/29/2001	2001	09	29	0600	-1.71
-25	272.5	9/29/2001	2001	09	29	1200	-1.71
-25	272.75	9/29/2001	2001	09	29	1800	-1.71
-25	273.0	9/30/2001	2001	09	30	0000	-1.71
-25	273.25	9/30/2001	2001	09	30	0600	-1.71
-25	273.5	9/30/2001	2001	09	30	1200	-1.71
-25	273.75	9/30/2001	2001	09	30	1800	-1.71
-25	274.0	10/1/2001	2001	10	01	0000	-1.71
-25	274.25	10/1/2001	2001	10	01	0600	-1.71
-25	274.5	10/1/2001	2001	10	01	1200	-1.71
-25	274.75	10/1/2001	2001	10	01	1800	-1.71
-25	275.0	10/2/2001	2001	10	02	0000	-1.71
-25	275.25	10/2/2001	2001	10	02	0600	-1.71
-25	275.5	10/2/2001	2001	10	02	1200	-1.71
-25	275.75	10/2/2001	2001	10	02	1800	-1.71
-25	276.0	10/3/2001	2001	10	03	0000	-1.71
-25	276.25	10/3/2001	2001	10	03	0600	-1.71
-25	276.5	10/3/2001	2001	10	03	1200	-1.71
-25	276.75	10/3/2001	2001	10	03	1800	-1.71
-25	277.0	10/4/2001	2001	10	04	0000	-1.71
-25	277.25	10/4/2001	2001	10	04	0600	-1.69
-25	277.5	10/4/2001	2001	10	04	1200	-1.69
-25	277.75	10/4/2001	2001	10	04	1800	-1.69
-25	278.0	10/5/2001	2001	10	05	0000	-1.69
-25	278.25	10/5/2001	2001	10	05	0600	-1.69
-25	278.5	10/5/2001	2001	10	05	1200	-1.69
-25	278.75	10/5/2001	2001	10	05	1800	-1.69
-25	279.0	10/6/2001	2001	10	06	0000	-1.69
-25	279.25	10/6/2001	2001	10	06	0600	-1.69
-25	279.5	10/6/2001	2001	10	06	1200	-1.69
-25	279.75	10/6/2001	2001	10	06	1800	-1.69
-25	280.0	10/7/2001	2001	10	07	0000	-1.69
-25	280.25	10/7/2001	2001	10	07	0600	-1.69
-25	280.5	10/7/2001	2001	10	07	1200	-1.69
-25	280.75	10/7/2001	2001	10	07	1800	-1.69
-25	281.0	10/8/2001	2001	10	08	0000	-1.67
-25	281.25	10/8/2001	2001	10	08	0600	-1.67
-25	281.5	10/8/2001	2001	10	08	1200
-25	281.75	10/8/2001	2001	10	08	1800	-1.67
-25	282.0	10/9/2001	2001	10	09	0000	-1.67
-25	282.25	10/9/2001	2001	10	09	0600	-1.86
-25	282.5	10/9/2001	2001	10	09	1200	-1.67
-25	282.75	10/9/2001	2001	10	09	1800	-1.67
-25	283.0	10/10/2001	2001	10	10	0000	-1.67
-25	283.25	10/10/2001	2001	10	10	0600	-1.69
-25	283.5	10/10/2001	2001	10	10	1200	-1.69
-25	283.75	10/10/2001	2001	10	10	1800	-1.69
-25	284.0	10/11/2001	2001	10	11	0000	-1.67
-25	284.25	10/11/2001	2001	10	11	0600	-1.67
-25	284.5	10/11/2001	2001	10	11	1200	-1.67
-25	284.75	10/11/2001	2001	10	11	1800	-1.67
-25	285.0	10/12/2001	2001	10	12	0000	-1.69
-25	285.25	10/12/2001	2001	10	12	0600	-1.69
-25	285.5	10/12/2001	2001	10	12	1200	-1.69
-25	285.75	10/12/2001	2001	10	12	1800	-1.67
-25	286.0	10/13/2001	2001	10	13	0000	-1.69
-25	286.25	10/13/2001	2001	10	13	0600	-1.67
-25	286.5	10/13/2001	2001	10	13	1200	-1.67
-25	286.75	10/13/2001	2001	10	13	1800	-1.69
-25	287.0	10/14/2001	2001	10	14	0000	-1.69
-25	287.25	10/14/2001	2001	10	14	0600	-1.69
-25	287.5	10/14/2001	2001	10	14	1200	-1.69
-25	287.75	10/14/2001	2001	10	14	1800	-1.69
-25	288.0	10/15/2001	2001	10	15	0000	-1.69
-25	288.25	10/15/2001	2001	10	15	0600	-1.69
-25	288.5	10/15/2001	2001	10	15	1200	-1.69
-25	288.75	10/15/2001	2001	10	15	1800	-1.69
-25	289.0	10/16/2001	2001	10	16	0000	-1.69
-25	289.25	10/16/2001	2001	10	16	0600	-1.69
-25	289.5	10/16/2001	2001	10	16	1200	-1.67
-25	289.75	10/16/2001	2001	10	16	1800	-1.69
-25	290.0	10/17/2001	2001	10	17	0000	-1.69
-25	290.25	10/17/2001	2001	10	17	0600	-1.69
-25	290.5	10/17/2001	2001	10	17	1200	-1.69
-25	290.75	10/17/2001	2001	10	17	1800	-1.69
-25	291.0	10/18/2001	2001	10	18	0000	-1.69
-25	291.25	10/18/2001	2001	10	18	0600	-1.69
-25	291.5	10/18/2001	2001	10	18	1200	-1.69
-25	291.75	10/18/2001	2001	10	18	1800	-1.69
-25	292.0	10/19/2001	2001	10	19	0000	-1.69
-25	292.25	10/19/2001	2001	10	19	0600	-1.69
-25	292.5	10/19/2001	2001	10	19	1200	-1.69
-25	292.75	10/19/2001	2001	10	19	1800	-1.69
-25	293.0	10/20/2001	2001	10	20	0000	-1.69
-25	293.25	10/20/2001	2001	10	20	0600	-1.69
-25	293.5	10/20/2001	2001	10	20	1200	-1.69
-25	293.75	10/20/2001	2001	10	20	1800	-1.69
-25	294.0	10/21/2001	2001	10	21	0000	-1.69
-25	294.25	10/21/2001	2001	10	21	0600	-1.69
-25	294.5	10/21/2001	2001	10	21	1200	-1.69
-25	294.75	10/21/2001	2001	10	21	1800	-1.69
-25	295.0	10/22/2001	2001	10	22	0000	-1.69
-25	295.25	10/22/2001	2001	10	22	0600	-1.69
-25	295.5	10/22/2001	2001	10	22	1200	-1.69
-25	295.75	10/22/2001	2001	10	22	1800	-1.69
-25	296.0	10/23/2001	2001	10	23	0000	-1.69
-25	296.25	10/23/2001	2001	10	23	0600	-1.69
-25	296.5	10/23/2001	2001	10	23	1200	-1.69
-25	296.75	10/23/2001	2001	10	23	1800	-1.69
-25	297.0	10/24/2001	2001	10	24	0000	-1.69
-25	297.25	10/24/2001	2001	10	24	0600	-1.69
-25	297.5	10/24/2001	2001	10	24	1200	-1.69
-25	297.75	10/24/2001	2001	10	24	1800	-1.69
-25	298.0	10/25/2001	2001	10	25	0000	-1.69
-25	298.25	10/25/2001	2001	10	25	0600	-1.69
-25	298.5	10/25/2001	2001	10	25	1200	-1.69
-25	298.75	10/25/2001	2001	10	25	1800	-1.69
-25	299.0	10/26/2001	2001	10	26	0000	-1.69
-25	299.25	10/26/2001	2001	10	26	0600	-1.69
-25	299.5	10/26/2001	2001	10	26	1200	-1.69
-25	299.75	10/26/2001	2001	10	26	1800	-1.69
-25	300.0	10/27/2001	2001	10	27	0000	-1.69
-25	300.25	10/27/2001	2001	10	27	0600	-1.69
-25	300.5	10/27/2001	2001	10	27	1200	-1.69
-25	300.75	10/27/2001	2001	10	27	1800	-1.69
-25	301.0	10/28/2001	2001	10	28	0000	-1.69
-25	301.25	10/28/2001	2001	10	28	0600	-1.69
-25	301.5	10/28/2001	2001	10	28	1200	-1.69
-25	301.75	10/28/2001	2001	10	28	1800	-1.69
-25	302.0	10/29/2001	2001	10	29	0000	-1.69
-25	302.25	10/29/2001	2001	10	29	0600	-1.69
-25	302.5	10/29/2001	2001	10	29	1200	-1.69
-25	302.75	10/29/2001	2001	10	29	1800	-1.69
-25	303.0	10/30/2001	2001	10	30	0000	-1.69
-25	303.25	10/30/2001	2001	10	30	0600	-1.69
-25	303.5	10/30/2001	2001	10	30	1200	-1.71
-25	303.75	10/30/2001	2001	10	30	1800	-1.71
-25	304.0	10/31/2001	2001	10	31	0000	-1.71
-25	304.25	10/31/2001	2001	10	31	0600	-1.71
-25	304.5	10/31/2001	2001	10	31	1200	-1.71
-25	304.75	10/31/2001	2001	10	31	1800	-1.71
-25	305.0	11/1/2001	2001	11	01	0000	-1.71
-25	305.25	11/1/2001	2001	11	01	0600	-1.71
-25	305.5	11/1/2001	2001	11	01	1200	-1.69
-25	305.75	11/1/2001	2001	11	01	1800	-1.69
-25	306.0	11/2/2001	2001	11	02	0000	-1.69
-25	306.25	11/2/2001	2001	11	02	0600	-1.69
-25	306.5	11/2/2001	2001	11	02	1200	-1.69
-25	306.75	11/2/2001	2001	11	02	1800	-1.69
-25	307.0	11/3/2001	2001	11	03	0000	-1.69
-25	307.25	11/3/2001	2001	11	03	0600	-1.69
-25	307.5	11/3/2001	2001	11	03	1200	-1.69
-25	307.75	11/3/2001	2001	11	03	1800	-1.69
-25	308.0	11/4/2001	2001	11	04	0000	-1.69
-25	308.25	11/4/2001	2001	11	04	0600	-1.69
-25	308.5	11/4/2001	2001	11	04	1200
-25	308.75	11/4/2001	2001	11	04	1800	-1.69
-25	309.0	11/5/2001	2001	11	05	0000	-1.69
-25	309.25	11/5/2001	2001	11	05	0600	-1.69
-25	309.5	11/5/2001	2001	11	05	1200	-1.69
-25	309.75	11/5/2001	2001	11	05	1800	-1.69
-25	310.0	11/6/2001	2001	11	06	0000	-1.69
-25	310.25	11/6/2001	2001	11	06	0600	-1.69
-25	310.5	11/6/2001	2001	11	06	1200	-1.69
-25	310.75	11/6/2001	2001	11	06	1800	-1.69
-25	311.0	11/7/2001	2001	11	07	0000	-1.69
-25	311.25	11/7/2001	2001	11	07	0600	-1.67
-25	311.5	11/7/2001	2001	11	07	1200	-1.67
-25	311.75	11/7/2001	2001	11	07	1800	-1.67
-25	312.0	11/8/2001	2001	11	08	0000	-1.67
-25	312.25	11/8/2001	2001	11	08	0600	-1.67
-25	312.5	11/8/2001	2001	11	08	1200	-1.67
-25	312.75	11/8/2001	2001	11	08	1800	-1.67
-25	313.0	11/9/2001	2001	11	09	0000	-1.67
-25	313.25	11/9/2001	2001	11	09	0600	-1.67
-25	313.5	11/9/2001	2001	11	09	1200	-1.67
-25	313.75	11/9/2001	2001	11	09	1800	-1.67
-25	314.0	11/10/2001	2001	11	10	0000	-1.67
-25	314.25	11/10/2001	2001	11	10	0600
-30	218.5	8/6/2001	2001	08	06	1200	-1.88
-30	218.75	8/6/2001	2001	08	06	1800	-1.88
-30	219.0	8/7/2001	2001	08	07	0000	-1.88
-30	219.25	8/7/2001	2001	08	07	0600	-1.88
-30	219.5	8/7/2001	2001	08	07	1200	-1.91
-30	219.75	8/7/2001	2001	08	07	1800	-1.91
-30	220.0	8/8/2001	2001	08	08	0000	-1.93
-30	220.25	8/8/2001	2001	08	08	0600	-1.93
-30	220.5	8/8/2001	2001	08	08	1200	-1.95
-30	220.75	8/8/2001	2001	08	08	1800	-1.95
-30	221.0	8/9/2001	2001	08	09	0000	-1.95
-30	221.25	8/9/2001	2001	08	09	0600	-2.02
-30	221.5	8/9/2001	2001	08	09	1200	-2.05
-30	221.75	8/9/2001	2001	08	09	1800	-2.07
-30	222.0	8/10/2001	2001	08	10	0000	-2.10
-30	222.25	8/10/2001	2001	08	10	0600	-2.10
-30	222.5	8/10/2001	2001	08	10	1200	-2.12
-30	222.75	8/10/2001	2001	08	10	1800	-2.14
-30	223.0	8/11/2001	2001	08	11	0000	-2.14
-30	223.25	8/11/2001	2001	08	11	0600	-2.14
-30	223.5	8/11/2001	2001	08	11	1200	-2.17
-30	223.75	8/11/2001	2001	08	11	1800	-2.17
-30	224.0	8/12/2001	2001	08	12	0000	-2.17
-30	224.25	8/12/2001	2001	08	12	0600	-2.19
-30	224.5	8/12/2001	2001	08	12	1200	-2.19
-30	224.75	8/12/2001	2001	08	12	1800	-2.19
-30	225.0	8/13/2001	2001	08	13	0000	-2.19
-30	225.25	8/13/2001	2001	08	13	0600	-2.19
-30	225.5	8/13/2001	2001	08	13	1200	-2.19
-30	225.75	8/13/2001	2001	08	13	1800	-2.19
-30	226.0	8/14/2001	2001	08	14	0000	-2.17
-30	226.25	8/14/2001	2001	08	14	0600	-2.17
-30	226.5	8/14/2001	2001	08	14	1200	-2.17
-30	226.75	8/14/2001	2001	08	14	1800	-2.17
-30	227.0	8/15/2001	2001	08	15	0000	-2.17
-30	227.25	8/15/2001	2001	08	15	0600	-2.19
-30	227.5	8/15/2001	2001	08	15	1200	-2.21
-30	227.75	8/15/2001	2001	08	15	1800	-2.28
-30	228.0	8/16/2001	2001	08	16	0000	-2.33
-30	228.25	8/16/2001	2001	08	16	0600	-2.40
-30	228.5	8/16/2001	2001	08	16	1200	-2.45
-30	228.75	8/16/2001	2001	08	16	1800	-2.65
-30	229.0	8/17/2001	2001	08	17	0000	-2.86
-30	229.25	8/17/2001	2001	08	17	0600	-3.01
-30	229.5	8/17/2001	2001	08	17	1200	-3.01
-30	229.75	8/17/2001	2001	08	17	1800	-2.74
-30	230.0	8/18/2001	2001	08	18	0000	-2.86
-30	230.25	8/18/2001	2001	08	18	0600	-2.68
-30	230.5	8/18/2001	2001	08	18	1200	-2.74
-30	230.75	8/18/2001	2001	08	18	1800	-2.81
-30	231.0	8/19/2001	2001	08	19	0000	-2.90
-30	231.25	8/19/2001	2001	08	19	0600	-2.95
-30	231.5	8/19/2001	2001	08	19	1200	-2.99
-30	231.75	8/19/2001	2001	08	19	1800	-2.97
-30	232.0	8/20/2001	2001	08	20	0000	-2.97
-30	232.25	8/20/2001	2001	08	20	0600	-2.99
-30	232.5	8/20/2001	2001	08	20	1200	-2.99
-30	232.75	8/20/2001	2001	08	20	1800	-3.01
-30	233.0	8/21/2001	2001	08	21	0000	-3.08
-30	233.25	8/21/2001	2001	08	21	0600	-3.21
-30	233.5	8/21/2001	2001	08	21	1200	-3.28
-30	233.75	8/21/2001	2001	08	21	1800	-3.26
-30	234.0	8/22/2001	2001	08	22	0000	-3.24
-30	234.25	8/22/2001	2001	08	22	0600	-3.19
-30	234.5	8/22/2001	2001	08	22	1200	-2.95
-30	234.75	8/22/2001	2001	08	22	1800	-2.97
-30	235.0	8/23/2001	2001	08	23	0000	-2.97
-30	235.25	8/23/2001	2001	08	23	0600	-2.97
-30	235.5	8/23/2001	2001	08	23	1200	-2.95
-30	235.75	8/23/2001	2001	08	23	1800	-2.97
-30	236.0	8/24/2001	2001	08	24	0000	-2.97
-30	236.25	8/24/2001	2001	08	24	0600	-2.99
-30	236.5	8/24/2001	2001	08	24	1200	-2.99
-30	236.75	8/24/2001	2001	08	24	1800	-3.01
-30	237.0	8/25/2001	2001	08	25	0000	-3.01
-30	237.25	8/25/2001	2001	08	25	0600	-3.04
-30	237.5	8/25/2001	2001	08	25	1200	-3.04
-30	237.75	8/25/2001	2001	08	25	1800	-3.08
-30	238.0	8/26/2001	2001	08	26	0000	-3.10
-30	238.25	8/26/2001	2001	08	26	0600	-3.10
-30	238.5	8/26/2001	2001	08	26	1200	-3.13
-30	238.75	8/26/2001	2001	08	26	1800	-3.13
-30	239.0	8/27/2001	2001	08	27	0000	-3.13
-30	239.25	8/27/2001	2001	08	27	0600	-3.13
-30	239.5	8/27/2001	2001	08	27	1200	-3.10
-30	239.75	8/27/2001	2001	08	27	1800	-3.08
-30	240.0	8/28/2001	2001	08	28	0000	-3.06
-30	240.25	8/28/2001	2001	08	28	0600	-3.04
-30	240.5	8/28/2001	2001	08	28	1200	-3.01
-30	240.75	8/28/2001	2001	08	28	1800	-2.99
-30	241.0	8/29/2001	2001	08	29	0000	-2.97
-30	241.25	8/29/2001	2001	08	29	0600	-2.97
-30	241.5	8/29/2001	2001	08	29	1200	-2.95
-30	241.75	8/29/2001	2001	08	29	1800	-2.95
-30	242.0	8/30/2001	2001	08	30	0000	-2.92
-30	242.25	8/30/2001	2001	08	30	0600	-2.90
-30	242.5	8/30/2001	2001	08	30	1200	-2.90
-30	242.75	8/30/2001	2001	08	30	1800	-2.90
-30	243.0	8/31/2001	2001	08	31	0000	-2.86
-30	243.25	8/31/2001	2001	08	31	0600	-2.86
-30	243.5	8/31/2001	2001	08	31	1200	-2.83
-30	243.75	8/31/2001	2001	08	31	1800	-2.83
-30	244.0	9/1/2001	2001	09	01	0000	-2.81
-30	244.25	9/1/2001	2001	09	01	0600	-2.79
-30	244.5	9/1/2001	2001	09	01	1200	-2.77
-30	244.75	9/1/2001	2001	09	01	1800	-2.77
-30	245.0	9/2/2001	2001	09	02	0000	-2.74
-30	245.25	9/2/2001	2001	09	02	0600	-2.74
-30	245.5	9/2/2001	2001	09	02	1200	-2.72
-30	245.75	9/2/2001	2001	09	02	1800	-2.72
-30	246.0	9/3/2001	2001	09	03	0000	-2.72
-30	246.25	9/3/2001	2001	09	03	0600	-2.72
-30	246.5	9/3/2001	2001	09	03	1200	-2.72
-30	246.75	9/3/2001	2001	09	03	1800	-2.77
-30	247.0	9/4/2001	2001	09	04	0000	-2.79
-30	247.25	9/4/2001	2001	09	04	0600	-2.86
-30	247.5	9/4/2001	2001	09	04	1200	-2.90
-30	247.75	9/4/2001	2001	09	04	1800	-2.86
-30	248.0	9/5/2001	2001	09	05	0000	-2.83
-30	248.25	9/5/2001	2001	09	05	0600	-2.83
-30	248.5	9/5/2001	2001	09	05	1200	-2.83
-30	248.75	9/5/2001	2001	09	05	1800	-2.83
-30	249.0	9/6/2001	2001	09	06	0000	-2.83
-30	249.25	9/6/2001	2001	09	06	0600	-2.83
-30	249.5	9/6/2001	2001	09	06	1200	-2.83
-30	249.75	9/6/2001	2001	09	06	1800	-2.81
-30	250.0	9/7/2001	2001	09	07	0000	-2.81
-30	250.25	9/7/2001	2001	09	07	0600	-2.79
-30	250.5	9/7/2001	2001	09	07	1200	-2.77
-30	250.75	9/7/2001	2001	09	07	1800	-2.74
-30	251.0	9/8/2001	2001	09	08	0000	-2.72
-30	251.25	9/8/2001	2001	09	08	0600	-2.70
-30	251.5	9/8/2001	2001	09	08	1200	-2.68
-30	251.75	9/8/2001	2001	09	08	1800	-2.65
-30	252.0	9/9/2001	2001	09	09	0000	-2.63
-30	252.25	9/9/2001	2001	09	09	0600	-2.63
-30	252.5	9/9/2001	2001	09	09	1200	-2.61
-30	252.75	9/9/2001	2001	09	09	1800	-2.58
-30	253.0	9/10/2001	2001	09	10	0000	-2.56
-30	253.25	9/10/2001	2001	09	10	0600	-2.54
-30	253.5	9/10/2001	2001	09	10	1200	-2.54
-30	253.75	9/10/2001	2001	09	10	1800	-2.51
-30	254.0	9/11/2001	2001	09	11	0000	-2.49
-30	254.25	9/11/2001	2001	09	11	0600	-2.47
-30	254.5	9/11/2001	2001	09	11	1200	-2.45
-30	254.75	9/11/2001	2001	09	11	1800	-2.42
-30	255.0	9/12/2001	2001	09	12	0000	-2.42
-30	255.25	9/12/2001	2001	09	12	0600	-2.40
-30	255.5	9/12/2001	2001	09	12	1200	-2.38
-30	255.75	9/12/2001	2001	09	12	1800	-2.35
-30	256.0	9/13/2001	2001	09	13	0000	-2.33
-30	256.25	9/13/2001	2001	09	13	0600	-2.33
-30	256.5	9/13/2001	2001	09	13	1200	-2.35
-30	256.75	9/13/2001	2001	09	13	1800	-2.35
-30	257.0	9/14/2001	2001	09	14	0000	-2.33
-30	257.25	9/14/2001	2001	09	14	0600	-2.31
-30	257.5	9/14/2001	2001	09	14	1200	-2.31
-30	257.75	9/14/2001	2001	09	14	1800	-2.35
-30	258.0	9/15/2001	2001	09	15	0000	-2.35
-30	258.25	9/15/2001	2001	09	15	0600	-2.33
-30	258.5	9/15/2001	2001	09	15	1200	-2.33
-30	258.75	9/15/2001	2001	09	15	1800	-2.33
-30	259.0	9/16/2001	2001	09	16	0000	-2.33
-30	259.25	9/16/2001	2001	09	16	0600	-2.33
-30	259.5	9/16/2001	2001	09	16	1200	-2.31
-30	259.75	9/16/2001	2001	09	16	1800	-2.28
-30	260.0	9/17/2001	2001	09	17	0000	-2.28
-30	260.25	9/17/2001	2001	09	17	0600
-30	260.5	9/17/2001	2001	09	17	1200	-2.24
-30	260.75	9/17/2001	2001	09	17	1800	-2.21
-30	261.0	9/18/2001	2001	09	18	0000	-2.19
-30	261.25	9/18/2001	2001	09	18	0600	-2.19
-30	261.5	9/18/2001	2001	09	18	1200	-2.17
-30	261.75	9/18/2001	2001	09	18	1800	-2.14
-30	262.0	9/19/2001	2001	09	19	0000	-2.12
-30	262.25	9/19/2001	2001	09	19	0600	-2.12
-30	262.5	9/19/2001	2001	09	19	1200	-2.10
-30	262.75	9/19/2001	2001	09	19	1800	-2.10
-30	263.0	9/20/2001	2001	09	20	0000	-2.07
-30	263.25	9/20/2001	2001	09	20	0600	-2.05
-30	263.5	9/20/2001	2001	09	20	1200	-2.05
-30	263.75	9/20/2001	2001	09	20	1800	-2.02
-30	264.0	9/21/2001	2001	09	21	0000	-2.02
-30	264.25	9/21/2001	2001	09	21	0600	-2.00
-30	264.5	9/21/2001	2001	09	21	1200	-1.93
-30	264.75	9/21/2001	2001	09	21	1800	-1.93
-30	265.0	9/22/2001	2001	09	22	0000	-1.93
-30	265.25	9/22/2001	2001	09	22	0600	-1.93
-30	265.5	9/22/2001	2001	09	22	1200	-1.91
-30	265.75	9/22/2001	2001	09	22	1800	-1.91
-30	266.0	9/23/2001	2001	09	23	0000	-1.91
-30	266.25	9/23/2001	2001	09	23	0600	-1.91
-30	266.5	9/23/2001	2001	09	23	1200	-1.91
-30	266.75	9/23/2001	2001	09	23	1800	-1.91
-30	267.0	9/24/2001	2001	09	24	0000	-1.91
-30	267.25	9/24/2001	2001	09	24	0600	-1.91
-30	267.5	9/24/2001	2001	09	24	1200	-1.91
-30	267.75	9/24/2001	2001	09	24	1800	-1.91
-30	268.0	9/25/2001	2001	09	25	0000	-1.91
-30	268.25	9/25/2001	2001	09	25	0600	-1.88
-30	268.5	9/25/2001	2001	09	25	1200	-1.88
-30	268.75	9/25/2001	2001	09	25	1800	-1.88
-30	269.0	9/26/2001	2001	09	26	0000	-1.88
-30	269.25	9/26/2001	2001	09	26	0600	-1.88
-30	269.5	9/26/2001	2001	09	26	1200	-1.88
-30	269.75	9/26/2001	2001	09	26	1800	-1.88
-30	270.0	9/27/2001	2001	09	27	0000	-1.88
-30	270.25	9/27/2001	2001	09	27	0600	-1.88
-30	270.5	9/27/2001	2001	09	27	1200	-1.88
-30	270.75	9/27/2001	2001	09	27	1800	-1.88
-30	271.0	9/28/2001	2001	09	28	0000	-1.88
-30	271.25	9/28/2001	2001	09	28	0600	-1.88
-30	271.5	9/28/2001	2001	09	28	1200	-1.88
-30	271.75	9/28/2001	2001	09	28	1800	-1.88
-30	272.0	9/29/2001	2001	09	29	0000	-1.88
-30	272.25	9/29/2001	2001	09	29	0600	-1.88
-30	272.5	9/29/2001	2001	09	29	1200	-1.88
-30	272.75	9/29/2001	2001	09	29	1800	-1.88
-30	273.0	9/30/2001	2001	09	30	0000	-1.88
-30	273.25	9/30/2001	2001	09	30	0600	-1.88
-30	273.5	9/30/2001	2001	09	30	1200	-1.88
-30	273.75	9/30/2001	2001	09	30	1800	-1.88
-30	274.0	10/1/2001	2001	10	01	0000	-1.88
-30	274.25	10/1/2001	2001	10	01	0600	-1.88
-30	274.5	10/1/2001	2001	10	01	1200	-1.88
-30	274.75	10/1/2001	2001	10	01	1800	-1.88
-30	275.0	10/2/2001	2001	10	02	0000	-1.88
-30	275.25	10/2/2001	2001	10	02	0600	-1.88
-30	275.5	10/2/2001	2001	10	02	1200
-30	275.75	10/2/2001	2001	10	02	1800	-1.88
-30	276.0	10/3/2001	2001	10	03	0000	-1.88
-30	276.25	10/3/2001	2001	10	03	0600	-1.88
-30	276.5	10/3/2001	2001	10	03	1200	-1.88
-30	276.75	10/3/2001	2001	10	03	1800	-1.88
-30	277.0	10/4/2001	2001	10	04	0000	-1.88
-30	277.25	10/4/2001	2001	10	04	0600	-1.88
-30	277.5	10/4/2001	2001	10	04	1200	-1.88
-30	277.75	10/4/2001	2001	10	04	1800	-1.88
-30	278.0	10/5/2001	2001	10	05	0000	-1.88
-30	278.25	10/5/2001	2001	10	05	0600	-1.88
-30	278.5	10/5/2001	2001	10	05	1200	-1.88
-30	278.75	10/5/2001	2001	10	05	1800	-1.88
-30	279.0	10/6/2001	2001	10	06	0000	-1.86
-30	279.25	10/6/2001	2001	10	06	0600	-1.86
-30	279.5	10/6/2001	2001	10	06	1200	-1.86
-30	279.75	10/6/2001	2001	10	06	1800	-1.86
-30	280.0	10/7/2001	2001	10	07	0000	-1.86
-30	280.25	10/7/2001	2001	10	07	0600	-1.86
-30	280.5	10/7/2001	2001	10	07	1200	-1.86
-30	280.75	10/7/2001	2001	10	07	1800	-1.86
-30	281.0	10/8/2001	2001	10	08	0000	-1.86
-30	281.25	10/8/2001	2001	10	08	0600	-1.86
-30	281.5	10/8/2001	2001	10	08	1200	-1.86
-30	281.75	10/8/2001	2001	10	08	1800	-1.86
-30	282.0	10/9/2001	2001	10	09	0000	-1.86
-30	282.25	10/9/2001	2001	10	09	0600	-1.86
-30	282.5	10/9/2001	2001	10	09	1200	-1.86
-30	282.75	10/9/2001	2001	10	09	1800	-1.86
-30	283.0	10/10/2001	2001	10	10	0000	-1.86
-30	283.25	10/10/2001	2001	10	10	0600	-1.86
-30	283.5	10/10/2001	2001	10	10	1200	-1.86
-30	283.75	10/10/2001	2001	10	10	1800	-1.86
-30	284.0	10/11/2001	2001	10	11	0000	-1.86
-30	284.25	10/11/2001	2001	10	11	0600	-1.86
-30	284.5	10/11/2001	2001	10	11	1200	-1.86
-30	284.75	10/11/2001	2001	10	11	1800	-1.86
-30	285.0	10/12/2001	2001	10	12	0000	-1.83
-30	285.25	10/12/2001	2001	10	12	0600
-30	285.5	10/12/2001	2001	10	12	1200	-1.86
-30	285.75	10/12/2001	2001	10	12	1800	-1.86
-30	286.0	10/13/2001	2001	10	13	0000	-1.86
-30	286.25	10/13/2001	2001	10	13	0600
-30	286.5	10/13/2001	2001	10	13	1200	-1.76
-30	286.75	10/13/2001	2001	10	13	1800	-1.76
-30	287.0	10/14/2001	2001	10	14	0000	-1.74
-30	287.25	10/14/2001	2001	10	14	0600	-1.71
-30	287.5	10/14/2001	2001	10	14	1200	-1.74
-30	287.75	10/14/2001	2001	10	14	1800	-1.76
-30	288.0	10/15/2001	2001	10	15	0000	-1.76
-30	288.25	10/15/2001	2001	10	15	0600	-1.76
-30	288.5	10/15/2001	2001	10	15	1200	-1.76
-30	288.75	10/15/2001	2001	10	15	1800	-1.74
-30	289.0	10/16/2001	2001	10	16	0000	-1.76
-30	289.25	10/16/2001	2001	10	16	0600	-1.74
-30	289.5	10/16/2001	2001	10	16	1200	-1.74
-30	289.75	10/16/2001	2001	10	16	1800	-1.74
-30	290.0	10/17/2001	2001	10	17	0000	-1.74
-30	290.25	10/17/2001	2001	10	17	0600	-1.74
-30	290.5	10/17/2001	2001	10	17	1200	-1.76
-30	290.75	10/17/2001	2001	10	17	1800	-1.76
-30	291.0	10/18/2001	2001	10	18	0000	-1.76
-30	291.25	10/18/2001	2001	10	18	0600	-1.76
-30	291.5	10/18/2001	2001	10	18	1200	-1.76
-30	291.75	10/18/2001	2001	10	18	1800	-1.79
-30	292.0	10/19/2001	2001	10	19	0000	-1.79
-30	292.25	10/19/2001	2001	10	19	0600	-1.79
-30	292.5	10/19/2001	2001	10	19	1200	-1.79
-30	292.75	10/19/2001	2001	10	19	1800	-1.81
-30	293.0	10/20/2001	2001	10	20	0000	-1.81
-30	293.25	10/20/2001	2001	10	20	0600	-1.81
-30	293.5	10/20/2001	2001	10	20	1200	-1.81
-30	293.75	10/20/2001	2001	10	20	1800	-1.81
-30	294.0	10/21/2001	2001	10	21	0000	-1.81
-30	294.25	10/21/2001	2001	10	21	0600	-1.81
-30	294.5	10/21/2001	2001	10	21	1200	-1.79
-30	294.75	10/21/2001	2001	10	21	1800	-1.79
-30	295.0	10/22/2001	2001	10	22	0000	-1.79
-30	295.25	10/22/2001	2001	10	22	0600	-1.79
-30	295.5	10/22/2001	2001	10	22	1200	-1.79
-30	295.75	10/22/2001	2001	10	22	1800	-1.79
-30	296.0	10/23/2001	2001	10	23	0000	-1.79
-30	296.25	10/23/2001	2001	10	23	0600
-30	296.5	10/23/2001	2001	10	23	1200	-1.79
-30	296.75	10/23/2001	2001	10	23	1800	-1.79
-30	297.0	10/24/2001	2001	10	24	0000	-1.79
-30	297.25	10/24/2001	2001	10	24	0600	-1.81
-30	297.5	10/24/2001	2001	10	24	1200	-1.81
-30	297.75	10/24/2001	2001	10	24	1800	-1.81
-30	298.0	10/25/2001	2001	10	25	0000	-1.81
-30	298.25	10/25/2001	2001	10	25	0600	-1.81
-30	298.5	10/25/2001	2001	10	25	1200	-1.81
-30	298.75	10/25/2001	2001	10	25	1800	-1.81
-30	299.0	10/26/2001	2001	10	26	0000	-1.81
-30	299.25	10/26/2001	2001	10	26	0600	-1.79
-30	299.5	10/26/2001	2001	10	26	1200	-1.81
-30	299.75	10/26/2001	2001	10	26	1800	-1.79
-30	300.0	10/27/2001	2001	10	27	0000	-1.81
-30	300.25	10/27/2001	2001	10	27	0600	-1.81
-30	300.5	10/27/2001	2001	10	27	1200	-1.81
-30	300.75	10/27/2001	2001	10	27	1800	-1.81
-30	301.0	10/28/2001	2001	10	28	0000	-1.81
-30	301.25	10/28/2001	2001	10	28	0600	-1.81
-30	301.5	10/28/2001	2001	10	28	1200	-1.79
-30	301.75	10/28/2001	2001	10	28	1800	-1.81
-30	302.0	10/29/2001	2001	10	29	0000	-1.81
-30	302.25	10/29/2001	2001	10	29	0600	-1.83
-30	302.5	10/29/2001	2001	10	29	1200	-1.83
-30	302.75	10/29/2001	2001	10	29	1800	-1.83
-30	303.0	10/30/2001	2001	10	30	0000	-1.83
-30	303.25	10/30/2001	2001	10	30	0600	-1.83
-30	303.5	10/30/2001	2001	10	30	1200	-1.83
-30	303.75	10/30/2001	2001	10	30	1800	-1.83
-30	304.0	10/31/2001	2001	10	31	0000	-1.83
-30	304.25	10/31/2001	2001	10	31	0600	-1.83
-30	304.5	10/31/2001	2001	10	31	1200	-1.83
-30	304.75	10/31/2001	2001	10	31	1800	-1.83
-30	305.0	11/1/2001	2001	11	01	0000	-1.83
-30	305.25	11/1/2001	2001	11	01	0600	-1.83
-30	305.5	11/1/2001	2001	11	01	1200	-1.83
-30	305.75	11/1/2001	2001	11	01	1800	-1.83
-30	306.0	11/2/2001	2001	11	02	0000	-1.83
-30	306.25	11/2/2001	2001	11	02	0600	-1.83
-30	306.5	11/2/2001	2001	11	02	1200	-1.83
-30	306.75	11/2/2001	2001	11	02	1800	-1.83
-30	307.0	11/3/2001	2001	11	03	0000	-1.83
-30	307.25	11/3/2001	2001	11	03	0600	-1.83
-30	307.5	11/3/2001	2001	11	03	1200	-1.83
-30	307.75	11/3/2001	2001	11	03	1800	-1.83
-30	308.0	11/4/2001	2001	11	04	0000	-1.83
-30	308.25	11/4/2001	2001	11	04	0600	-1.83
-30	308.5	11/4/2001	2001	11	04	1200	-1.83
-30	308.75	11/4/2001	2001	11	04	1800	-1.83
-30	309.0	11/5/2001	2001	11	05	0000	-1.83
-30	309.25	11/5/2001	2001	11	05	0600	-1.83
-30	309.5	11/5/2001	2001	11	05	1200	-1.83
-30	309.75	11/5/2001	2001	11	05	1800	-1.83
-30	310.0	11/6/2001	2001	11	06	0000	-1.83
-30	310.25	11/6/2001	2001	11	06	0600	-1.83
-30	310.5	11/6/2001	2001	11	06	1200	-1.83
-30	310.75	11/6/2001	2001	11	06	1800	-1.81
-30	311.0	11/7/2001	2001	11	07	0000	-1.81
-30	311.25	11/7/2001	2001	11	07	0600	-1.81
-30	311.5	11/7/2001	2001	11	07	1200	-1.83
-30	311.75	11/7/2001	2001	11	07	1800	-1.83
-30	312.0	11/8/2001	2001	11	08	0000	-1.83
-30	312.25	11/8/2001	2001	11	08	0600	-1.81
-30	312.5	11/8/2001	2001	11	08	1200	-1.81
-30	312.75	11/8/2001	2001	11	08	1800	-1.83
-30	313.0	11/9/2001	2001	11	09	0000	-1.83
-30	313.25	11/9/2001	2001	11	09	0600	-1.83
-30	313.5	11/9/2001	2001	11	09	1200	-1.83
-30	313.75	11/9/2001	2001	11	09	1800	-1.83
-30	314.0	11/10/2001	2001	11	10	0000	-1.83
-30	314.25	11/10/2001	2001	11	10	0600
-35	218.5	8/6/2001	2001	08	06	1200	-1.86
-35	218.75	8/6/2001	2001	08	06	1800	-1.83
-35	219.0	8/7/2001	2001	08	07	0000	-1.83
-35	219.25	8/7/2001	2001	08	07	0600	-1.83
-35	219.5	8/7/2001	2001	08	07	1200	-1.86
-35	219.75	8/7/2001	2001	08	07	1800	-1.86
-35	220.0	8/8/2001	2001	08	08	0000	-1.86
-35	220.25	8/8/2001	2001	08	08	0600	-1.88
-35	220.5	8/8/2001	2001	08	08	1200	-1.88
-35	220.75	8/8/2001	2001	08	08	1800	-1.88
-35	221.0	8/9/2001	2001	08	09	0000	-1.88
-35	221.25	8/9/2001	2001	08	09	0600	-1.93
-35	221.5	8/9/2001	2001	08	09	1200	-1.98
-35	221.75	8/9/2001	2001	08	09	1800	-2.00
-35	222.0	8/10/2001	2001	08	10	0000	-2.00
-35	222.25	8/10/2001	2001	08	10	0600	-2.02
-35	222.5	8/10/2001	2001	08	10	1200	-2.02
-35	222.75	8/10/2001	2001	08	10	1800	-2.05
-35	223.0	8/11/2001	2001	08	11	0000	-2.05
-35	223.25	8/11/2001	2001	08	11	0600	-2.07
-35	223.5	8/11/2001	2001	08	11	1200	-2.07
-35	223.75	8/11/2001	2001	08	11	1800	-2.07
-35	224.0	8/12/2001	2001	08	12	0000	-2.10
-35	224.25	8/12/2001	2001	08	12	0600	-2.10
-35	224.5	8/12/2001	2001	08	12	1200	-2.10
-35	224.75	8/12/2001	2001	08	12	1800	-2.10
-35	225.0	8/13/2001	2001	08	13	0000	-2.10
-35	225.25	8/13/2001	2001	08	13	0600	-2.10
-35	225.5	8/13/2001	2001	08	13	1200	-2.10
-35	225.75	8/13/2001	2001	08	13	1800	-2.10
-35	226.0	8/14/2001	2001	08	14	0000	-2.10
-35	226.25	8/14/2001	2001	08	14	0600	-2.07
-35	226.5	8/14/2001	2001	08	14	1200	-2.07
-35	226.75	8/14/2001	2001	08	14	1800	-2.07
-35	227.0	8/15/2001	2001	08	15	0000	-2.07
-35	227.25	8/15/2001	2001	08	15	0600	-2.07
-35	227.5	8/15/2001	2001	08	15	1200	-2.10
-35	227.75	8/15/2001	2001	08	15	1800	-2.14
-35	228.0	8/16/2001	2001	08	16	0000	-2.21
-35	228.25	8/16/2001	2001	08	16	0600	-2.28
-35	228.5	8/16/2001	2001	08	16	1200	-2.33
-35	228.75	8/16/2001	2001	08	16	1800	-2.40
-35	229.0	8/17/2001	2001	08	17	0000	-2.49
-35	229.25	8/17/2001	2001	08	17	0600	-2.63
-35	229.5	8/17/2001	2001	08	17	1200	-2.77
-35	229.75	8/17/2001	2001	08	17	1800	-2.65
-35	230.0	8/18/2001	2001	08	18	0000	-2.54
-35	230.25	8/18/2001	2001	08	18	0600	-2.19
-35	230.5	8/18/2001	2001	08	18	1200	-2.42
-35	230.75	8/18/2001	2001	08	18	1800	-2.51
-35	231.0	8/19/2001	2001	08	19	0000	-2.58
-35	231.25	8/19/2001	2001	08	19	0600	-2.63
-35	231.5	8/19/2001	2001	08	19	1200	-2.65
-35	231.75	8/19/2001	2001	08	19	1800	-2.65
-35	232.0	8/20/2001	2001	08	20	0000	-2.65
-35	232.25	8/20/2001	2001	08	20	0600	-2.68
-35	232.5	8/20/2001	2001	08	20	1200	-2.68
-35	232.75	8/20/2001	2001	08	20	1800	-2.72
-35	233.0	8/21/2001	2001	08	21	0000	-2.77
-35	233.25	8/21/2001	2001	08	21	0600	-2.90
-35	233.5	8/21/2001	2001	08	21	1200	-2.99
-35	233.75	8/21/2001	2001	08	21	1800	-2.99
-35	234.0	8/22/2001	2001	08	22	0000	-2.97
-35	234.25	8/22/2001	2001	08	22	0600	-2.95
-35	234.5	8/22/2001	2001	08	22	1200	-2.63
-35	234.75	8/22/2001	2001	08	22	1800	-2.65
-35	235.0	8/23/2001	2001	08	23	0000	-2.63
-35	235.25	8/23/2001	2001	08	23	0600	-2.63
-35	235.5	8/23/2001	2001	08	23	1200	-2.63
-35	235.75	8/23/2001	2001	08	23	1800	-2.63
-35	236.0	8/24/2001	2001	08	24	0000	-2.65
-35	236.25	8/24/2001	2001	08	24	0600	-2.65
-35	236.5	8/24/2001	2001	08	24	1200	-2.65
-35	236.75	8/24/2001	2001	08	24	1800	-2.68
-35	237.0	8/25/2001	2001	08	25	0000	-2.68
-35	237.25	8/25/2001	2001	08	25	0600	-2.68
-35	237.5	8/25/2001	2001	08	25	1200	-2.70
-35	237.75	8/25/2001	2001	08	25	1800	-2.72
-35	238.0	8/26/2001	2001	08	26	0000	-2.72
-35	238.25	8/26/2001	2001	08	26	0600	-2.74
-35	238.5	8/26/2001	2001	08	26	1200	-2.74
-35	238.75	8/26/2001	2001	08	26	1800	-2.74
-35	239.0	8/27/2001	2001	08	27	0000	-2.74
-35	239.25	8/27/2001	2001	08	27	0600	-2.74
-35	239.5	8/27/2001	2001	08	27	1200	-2.74
-35	239.75	8/27/2001	2001	08	27	1800	-2.74
-35	240.0	8/28/2001	2001	08	28	0000	-2.72
-35	240.25	8/28/2001	2001	08	28	0600	-2.70
-35	240.5	8/28/2001	2001	08	28	1200	-2.68
-35	240.75	8/28/2001	2001	08	28	1800	-2.65
-35	241.0	8/29/2001	2001	08	29	0000	-2.65
-35	241.25	8/29/2001	2001	08	29	0600	-2.65
-35	241.5	8/29/2001	2001	08	29	1200	-2.63
-35	241.75	8/29/2001	2001	08	29	1800	-2.63
-35	242.0	8/30/2001	2001	08	30	0000	-2.61
-35	242.25	8/30/2001	2001	08	30	0600	-2.58
-35	242.5	8/30/2001	2001	08	30	1200	-2.58
-35	242.75	8/30/2001	2001	08	30	1800	-2.56
-35	243.0	8/31/2001	2001	08	31	0000	-2.56
-35	243.25	8/31/2001	2001	08	31	0600	-2.56
-35	243.5	8/31/2001	2001	08	31	1200	-2.56
-35	243.75	8/31/2001	2001	08	31	1800	-2.54
-35	244.0	9/1/2001	2001	09	01	0000	-2.51
-35	244.25	9/1/2001	2001	09	01	0600	-2.51
-35	244.5	9/1/2001	2001	09	01	1200	-2.49
-35	244.75	9/1/2001	2001	09	01	1800	-2.49
-35	245.0	9/2/2001	2001	09	02	0000	-2.49
-35	245.25	9/2/2001	2001	09	02	0600	-2.45
-35	245.5	9/2/2001	2001	09	02	1200	-2.45
-35	245.75	9/2/2001	2001	09	02	1800	-2.45
-35	246.0	9/3/2001	2001	09	03	0000	-2.45
-35	246.25	9/3/2001	2001	09	03	0600	-2.45
-35	246.5	9/3/2001	2001	09	03	1200	-2.45
-35	246.75	9/3/2001	2001	09	03	1800	-2.49
-35	247.0	9/4/2001	2001	09	04	0000	-2.49
-35	247.25	9/4/2001	2001	09	04	0600	-2.51
-35	247.5	9/4/2001	2001	09	04	1200	-2.56
-35	247.75	9/4/2001	2001	09	04	1800	-2.54
-35	248.0	9/5/2001	2001	09	05	0000	-2.54
-35	248.25	9/5/2001	2001	09	05	0600	-2.54
-35	248.5	9/5/2001	2001	09	05	1200	-2.54
-35	248.75	9/5/2001	2001	09	05	1800	-2.54
-35	249.0	9/6/2001	2001	09	06	0000	-2.54
-35	249.25	9/6/2001	2001	09	06	0600	-2.54
-35	249.5	9/6/2001	2001	09	06	1200	-2.54
-35	249.75	9/6/2001	2001	09	06	1800	-2.51
-35	250.0	9/7/2001	2001	09	07	0000	-2.51
-35	250.25	9/7/2001	2001	09	07	0600	-2.49
-35	250.5	9/7/2001	2001	09	07	1200	-2.49
-35	250.75	9/7/2001	2001	09	07	1800	-2.45
-35	251.0	9/8/2001	2001	09	08	0000	-2.45
-35	251.25	9/8/2001	2001	09	08	0600	-2.42
-35	251.5	9/8/2001	2001	09	08	1200	-2.40
-35	251.75	9/8/2001	2001	09	08	1800	-2.40
-35	252.0	9/9/2001	2001	09	09	0000	-2.38
-35	252.25	9/9/2001	2001	09	09	0600	-2.38
-35	252.5	9/9/2001	2001	09	09	1200	-2.35
-35	252.75	9/9/2001	2001	09	09	1800	-2.35
-35	253.0	9/10/2001	2001	09	10	0000	-2.33
-35	253.25	9/10/2001	2001	09	10	0600	-2.31
-35	253.5	9/10/2001	2001	09	10	1200	-2.31
-35	253.75	9/10/2001	2001	09	10	1800	-2.28
-35	254.0	9/11/2001	2001	09	11	0000	-2.28
-35	254.25	9/11/2001	2001	09	11	0600	-2.26
-35	254.5	9/11/2001	2001	09	11	1200	-2.24
-35	254.75	9/11/2001	2001	09	11	1800	-2.21
-35	255.0	9/12/2001	2001	09	12	0000	-2.21
-35	255.25	9/12/2001	2001	09	12	0600	-2.21
-35	255.5	9/12/2001	2001	09	12	1200	-2.19
-35	255.75	9/12/2001	2001	09	12	1800	-2.17
-35	256.0	9/13/2001	2001	09	13	0000	-2.14
-35	256.25	9/13/2001	2001	09	13	0600	-2.14
-35	256.5	9/13/2001	2001	09	13	1200	-2.17
-35	256.75	9/13/2001	2001	09	13	1800	-2.17
-35	257.0	9/14/2001	2001	09	14	0000	-2.14
-35	257.25	9/14/2001	2001	09	14	0600	-2.12
-35	257.5	9/14/2001	2001	09	14	1200	-2.12
-35	257.75	9/14/2001	2001	09	14	1800	-2.14
-35	258.0	9/15/2001	2001	09	15	0000	-2.14
-35	258.25	9/15/2001	2001	09	15	0600	-2.12
-35	258.5	9/15/2001	2001	09	15	1200	-2.12
-35	258.75	9/15/2001	2001	09	15	1800	-2.12
-35	259.0	9/16/2001	2001	09	16	0000	-2.12
-35	259.25	9/16/2001	2001	09	16	0600	-2.12
-35	259.5	9/16/2001	2001	09	16	1200	-2.12
-35	259.75	9/16/2001	2001	09	16	1800	-2.10
-35	260.0	9/17/2001	2001	09	17	0000	-2.10
-35	260.25	9/17/2001	2001	09	17	0600
-35	260.5	9/17/2001	2001	09	17	1200	-2.07
-35	260.75	9/17/2001	2001	09	17	1800	-2.07
-35	261.0	9/18/2001	2001	09	18	0000	-2.05
-35	261.25	9/18/2001	2001	09	18	0600	-2.05
-35	261.5	9/18/2001	2001	09	18	1200	-2.02
-35	261.75	9/18/2001	2001	09	18	1800	-2.02
-35	262.0	9/19/2001	2001	09	19	0000	-2.00
-35	262.25	9/19/2001	2001	09	19	0600	-2.02
-35	262.5	9/19/2001	2001	09	19	1200	-2.00
-35	262.75	9/19/2001	2001	09	19	1800	-2.00
-35	263.0	9/20/2001	2001	09	20	0000	-1.98
-35	263.25	9/20/2001	2001	09	20	0600	-1.98
-35	263.5	9/20/2001	2001	09	20	1200	-1.95
-35	263.75	9/20/2001	2001	09	20	1800	-1.93
-35	264.0	9/21/2001	2001	09	21	0000	-1.93
-35	264.25	9/21/2001	2001	09	21	0600	-1.91
-35	264.5	9/21/2001	2001	09	21	1200	-1.88
-35	264.75	9/21/2001	2001	09	21	1800	-1.88
-35	265.0	9/22/2001	2001	09	22	0000	-1.88
-35	265.25	9/22/2001	2001	09	22	0600	-1.86
-35	265.5	9/22/2001	2001	09	22	1200	-1.86
-35	265.75	9/22/2001	2001	09	22	1800	-1.86
-35	266.0	9/23/2001	2001	09	23	0000	-1.86
-35	266.25	9/23/2001	2001	09	23	0600	-1.86
-35	266.5	9/23/2001	2001	09	23	1200	-1.86
-35	266.75	9/23/2001	2001	09	23	1800	-1.86
-35	267.0	9/24/2001	2001	09	24	0000	-1.83
-35	267.25	9/24/2001	2001	09	24	0600	-1.83
-35	267.5	9/24/2001	2001	09	24	1200	-1.83
-35	267.75	9/24/2001	2001	09	24	1800	-1.83
-35	268.0	9/25/2001	2001	09	25	0000	-1.83
-35	268.25	9/25/2001	2001	09	25	0600	-1.83
-35	268.5	9/25/2001	2001	09	25	1200	-1.83
-35	268.75	9/25/2001	2001	09	25	1800	-1.83
-35	269.0	9/26/2001	2001	09	26	0000	-1.83
-35	269.25	9/26/2001	2001	09	26	0600	-1.83
-35	269.5	9/26/2001	2001	09	26	1200	-1.83
-35	269.75	9/26/2001	2001	09	26	1800	-1.83
-35	270.0	9/27/2001	2001	09	27	0000	-1.83
-35	270.25	9/27/2001	2001	09	27	0600	-1.83
-35	270.5	9/27/2001	2001	09	27	1200	-1.83
-35	270.75	9/27/2001	2001	09	27	1800	-1.83
-35	271.0	9/28/2001	2001	09	28	0000	-1.83
-35	271.25	9/28/2001	2001	09	28	0600	-1.83
-35	271.5	9/28/2001	2001	09	28	1200	-1.83
-35	271.75	9/28/2001	2001	09	28	1800	-1.83
-35	272.0	9/29/2001	2001	09	29	0000	-1.83
-35	272.25	9/29/2001	2001	09	29	0600	-1.83
-35	272.5	9/29/2001	2001	09	29	1200	-1.83
-35	272.75	9/29/2001	2001	09	29	1800	-1.83
-35	273.0	9/30/2001	2001	09	30	0000	-1.83
-35	273.25	9/30/2001	2001	09	30	0600	-1.83
-35	273.5	9/30/2001	2001	09	30	1200	-1.83
-35	273.75	9/30/2001	2001	09	30	1800	-1.83
-35	274.0	10/1/2001	2001	10	01	0000	-1.83
-35	274.25	10/1/2001	2001	10	01	0600	-1.83
-35	274.5	10/1/2001	2001	10	01	1200	-1.83
-35	274.75	10/1/2001	2001	10	01	1800	-1.83
-35	275.0	10/2/2001	2001	10	02	0000	-1.83
-35	275.25	10/2/2001	2001	10	02	0600	-1.83
-35	275.5	10/2/2001	2001	10	02	1200
-35	275.75	10/2/2001	2001	10	02	1800	-1.22
-35	276.0	10/3/2001	2001	10	03	0000	-1.22
-35	276.25	10/3/2001	2001	10	03	0600	-1.20
-35	276.5	10/3/2001	2001	10	03	1200	-1.20
-35	276.75	10/3/2001	2001	10	03	1800	-1.20
-35	277.0	10/4/2001	2001	10	04	0000	-1.20
-35	277.25	10/4/2001	2001	10	04	0600	-1.20
-35	277.5	10/4/2001	2001	10	04	1200	-1.20
-35	277.75	10/4/2001	2001	10	04	1800	-1.20
-35	278.0	10/5/2001	2001	10	05	0000	-1.20
-35	278.25	10/5/2001	2001	10	05	0600	-1.17
-35	278.5	10/5/2001	2001	10	05	1200	-1.17
-35	278.75	10/5/2001	2001	10	05	1800	-1.17
-35	279.0	10/6/2001	2001	10	06	0000	-1.15
-35	279.25	10/6/2001	2001	10	06	0600	-1.12
-35	279.5	10/6/2001	2001	10	06	1200	-1.15
-35	279.75	10/6/2001	2001	10	06	1800	-1.15
-35	280.0	10/7/2001	2001	10	07	0000	-1.15
-35	280.25	10/7/2001	2001	10	07	0600	-1.12
-35	280.5	10/7/2001	2001	10	07	1200	-1.15
-35	280.75	10/7/2001	2001	10	07	1800	-1.15
-35	281.0	10/8/2001	2001	10	08	0000	-1.15
-35	281.25	10/8/2001	2001	10	08	0600	-1.15
-35	281.5	10/8/2001	2001	10	08	1200	-1.12
-35	281.75	10/8/2001	2001	10	08	1800	-1.15
-35	282.0	10/9/2001	2001	10	09	0000	-1.12
-35	282.25	10/9/2001	2001	10	09	0600	-1.12
-35	282.5	10/9/2001	2001	10	09	1200	-1.10
-35	282.75	10/9/2001	2001	10	09	1800	-1.10
-35	283.0	10/10/2001	2001	10	10	0000	-1.10
-35	283.25	10/10/2001	2001	10	10	0600	-1.12
-35	283.5	10/10/2001	2001	10	10	1200	-1.12
-35	283.75	10/10/2001	2001	10	10	1800	-1.12
-35	284.0	10/11/2001	2001	10	11	0000	-1.22
-35	284.25	10/11/2001	2001	10	11	0600	-1.12
-35	284.5	10/11/2001	2001	10	11	1200	-1.07
-35	284.75	10/11/2001	2001	10	11	1800	-1.07
-35	285.0	10/12/2001	2001	10	12	0000	-1.10
-35	285.25	10/12/2001	2001	10	12	0600
-35	285.5	10/12/2001	2001	10	12	1200	-1.07
-35	285.75	10/12/2001	2001	10	12	1800	-1.05
-35	286.0	10/13/2001	2001	10	13	0000	-1.07
-35	286.25	10/13/2001	2001	10	13	0600
-35	286.5	10/13/2001	2001	10	13	1200	-1.05
-35	286.75	10/13/2001	2001	10	13	1800	-1.05
-35	287.0	10/14/2001	2001	10	14	0000	-1.07
-35	287.25	10/14/2001	2001	10	14	0600	-1.12
-35	287.5	10/14/2001	2001	10	14	1200	-1.15
-35	287.75	10/14/2001	2001	10	14	1800	-1.15
-35	288.0	10/15/2001	2001	10	15	0000	-1.15
-35	288.25	10/15/2001	2001	10	15	0600	-1.15
-35	288.5	10/15/2001	2001	10	15	1200	-1.15
-35	288.75	10/15/2001	2001	10	15	1800	-1.12
-35	289.0	10/16/2001	2001	10	16	0000	-1.12
-35	289.25	10/16/2001	2001	10	16	0600	-1.10
-35	289.5	10/16/2001	2001	10	16	1200	-1.10
-35	289.75	10/16/2001	2001	10	16	1800	-1.12
-35	290.0	10/17/2001	2001	10	17	0000	-1.15
-35	290.25	10/17/2001	2001	10	17	0600	-1.20
-35	290.5	10/17/2001	2001	10	17	1200	-1.25
-35	290.75	10/17/2001	2001	10	17	1800	-1.25
-35	291.0	10/18/2001	2001	10	18	0000	-1.25
-35	291.25	10/18/2001	2001	10	18	0600	-1.25
-35	291.5	10/18/2001	2001	10	18	1200	-1.25
-35	291.75	10/18/2001	2001	10	18	1800	-1.25
-35	292.0	10/19/2001	2001	10	19	0000	-1.25
-35	292.25	10/19/2001	2001	10	19	0600	-1.27
-35	292.5	10/19/2001	2001	10	19	1200	-1.27
-35	292.75	10/19/2001	2001	10	19	1800	-1.25
-35	293.0	10/20/2001	2001	10	20	0000	-1.27
-35	293.25	10/20/2001	2001	10	20	0600	-1.27
-35	293.5	10/20/2001	2001	10	20	1200	-1.30
-35	293.75	10/20/2001	2001	10	20	1800	-1.30
-35	294.0	10/21/2001	2001	10	21	0000	-1.30
-35	294.25	10/21/2001	2001	10	21	0600	-1.25
-35	294.5	10/21/2001	2001	10	21	1200	-1.22
-35	294.75	10/21/2001	2001	10	21	1800	-1.22
-35	295.0	10/22/2001	2001	10	22	0000	-1.25
-35	295.25	10/22/2001	2001	10	22	0600	-1.22
-35	295.5	10/22/2001	2001	10	22	1200	-1.25
-35	295.75	10/22/2001	2001	10	22	1800	-1.25
-35	296.0	10/23/2001	2001	10	23	0000	-1.25
-35	296.25	10/23/2001	2001	10	23	0600
-35	296.5	10/23/2001	2001	10	23	1200	-1.22
-35	296.75	10/23/2001	2001	10	23	1800	-1.22
-35	297.0	10/24/2001	2001	10	24	0000	-1.25
-35	297.25	10/24/2001	2001	10	24	0600	-1.27
-35	297.5	10/24/2001	2001	10	24	1200	-1.27
-35	297.75	10/24/2001	2001	10	24	1800	-1.27
-35	298.0	10/25/2001	2001	10	25	0000	-1.27
-35	298.25	10/25/2001	2001	10	25	0600	-1.27
-35	298.5	10/25/2001	2001	10	25	1200	-1.27
-35	298.75	10/25/2001	2001	10	25	1800	-1.27
-35	299.0	10/26/2001	2001	10	26	0000	-1.27
-35	299.25	10/26/2001	2001	10	26	0600	-1.27
-35	299.5	10/26/2001	2001	10	26	1200	-1.27
-35	299.75	10/26/2001	2001	10	26	1800	-1.30
-35	300.0	10/27/2001	2001	10	27	0000	-1.30
-35	300.25	10/27/2001	2001	10	27	0600	-1.30
-35	300.5	10/27/2001	2001	10	27	1200	-1.27
-35	300.75	10/27/2001	2001	10	27	1800	-1.27
-35	301.0	10/28/2001	2001	10	28	0000	-1.30
-35	301.25	10/28/2001	2001	10	28	0600	-1.32
-35	301.5	10/28/2001	2001	10	28	1200	-1.30
-35	301.75	10/28/2001	2001	10	28	1800	-1.32
-35	302.0	10/29/2001	2001	10	29	0000	-1.32
-35	302.25	10/29/2001	2001	10	29	0600	-1.32
-35	302.5	10/29/2001	2001	10	29	1200	-1.32
-35	302.75	10/29/2001	2001	10	29	1800	-1.32
-35	303.0	10/30/2001	2001	10	30	0000	-1.32
-35	303.25	10/30/2001	2001	10	30	0600	-1.32
-35	303.5	10/30/2001	2001	10	30	1200	-1.35
-35	303.75	10/30/2001	2001	10	30	1800	-1.35
-35	304.0	10/31/2001	2001	10	31	0000	-1.35
-35	304.25	10/31/2001	2001	10	31	0600	-1.37
-35	304.5	10/31/2001	2001	10	31	1200	-1.35
-35	304.75	10/31/2001	2001	10	31	1800	-1.37
-35	305.0	11/1/2001	2001	11	01	0000	-1.37
-35	305.25	11/1/2001	2001	11	01	0600	-1.40
-35	305.5	11/1/2001	2001	11	01	1200	-1.40
-35	305.75	11/1/2001	2001	11	01	1800	-1.40
-35	306.0	11/2/2001	2001	11	02	0000	-1.40
-35	306.25	11/2/2001	2001	11	02	0600	-1.40
-35	306.5	11/2/2001	2001	11	02	1200	-1.37
-35	306.75	11/2/2001	2001	11	02	1800	-1.37
-35	307.0	11/3/2001	2001	11	03	0000	-1.37
-35	307.25	11/3/2001	2001	11	03	0600	-1.37
-35	307.5	11/3/2001	2001	11	03	1200	-1.37
-35	307.75	11/3/2001	2001	11	03	1800	-1.37
-35	308.0	11/4/2001	2001	11	04	0000	-1.40
-35	308.25	11/4/2001	2001	11	04	0600	-1.40
-35	308.5	11/4/2001	2001	11	04	1200	-1.40
-35	308.75	11/4/2001	2001	11	04	1800	-1.40
-35	309.0	11/5/2001	2001	11	05	0000	-1.42
-35	309.25	11/5/2001	2001	11	05	0600	-1.42
-35	309.5	11/5/2001	2001	11	05	1200	-1.42
-35	309.75	11/5/2001	2001	11	05	1800	-1.42
-35	310.0	11/6/2001	2001	11	06	0000	-1.42
-35	310.25	11/6/2001	2001	11	06	0600	-1.42
-35	310.5	11/6/2001	2001	11	06	1200	-1.42
-35	310.75	11/6/2001	2001	11	06	1800	-1.42
-35	311.0	11/7/2001	2001	11	07	0000	-1.40
-35	311.25	11/7/2001	2001	11	07	0600	-1.42
-35	311.5	11/7/2001	2001	11	07	1200	-1.40
-35	311.75	11/7/2001	2001	11	07	1800	-1.40
-35	312.0	11/8/2001	2001	11	08	0000	-1.40
-35	312.25	11/8/2001	2001	11	08	0600	-1.40
-35	312.5	11/8/2001	2001	11	08	1200	-1.40
-35	312.75	11/8/2001	2001	11	08	1800	-1.37
-35	313.0	11/9/2001	2001	11	09	0000	-1.37
-35	313.25	11/9/2001	2001	11	09	0600	-1.37
-35	313.5	11/9/2001	2001	11	09	1200	-1.37
-35	313.75	11/9/2001	2001	11	09	1800	-1.37
-35	314.0	11/10/2001	2001	11	10	0000	-1.37
-35	314.25	11/10/2001	2001	11	10	0600
-40	218.5	8/6/2001	2001	08	06	1200	-1.81
-40	218.75	8/6/2001	2001	08	06	1800	-1.79
-40	219.0	8/7/2001	2001	08	07	0000	-1.79
-40	219.25	8/7/2001	2001	08	07	0600	-1.79
-40	219.5	8/7/2001	2001	08	07	1200	-1.81
-40	219.75	8/7/2001	2001	08	07	1800	-1.79
-40	220.0	8/8/2001	2001	08	08	0000	-1.81
-40	220.25	8/8/2001	2001	08	08	0600	-1.32
-40	220.5	8/8/2001	2001	08	08	1200	-1.27
-40	220.75	8/8/2001	2001	08	08	1800	-1.27
-40	221.0	8/9/2001	2001	08	09	0000	-1.27
-40	221.25	8/9/2001	2001	08	09	0600	-1.30
-40	221.5	8/9/2001	2001	08	09	1200	-1.30
-40	221.75	8/9/2001	2001	08	09	1800	-1.32
-40	222.0	8/10/2001	2001	08	10	0000	-1.35
-40	222.25	8/10/2001	2001	08	10	0600	-1.35
-40	222.5	8/10/2001	2001	08	10	1200	-1.37
-40	222.75	8/10/2001	2001	08	10	1800	-1.37
-40	223.0	8/11/2001	2001	08	11	0000	-1.40
-40	223.25	8/11/2001	2001	08	11	0600	-1.40
-40	223.5	8/11/2001	2001	08	11	1200	-1.42
-40	223.75	8/11/2001	2001	08	11	1800	-1.42
-40	224.0	8/12/2001	2001	08	12	0000	-1.45
-40	224.25	8/12/2001	2001	08	12	0600	-1.45
-40	224.5	8/12/2001	2001	08	12	1200	-1.45
-40	224.75	8/12/2001	2001	08	12	1800	-1.45
-40	225.0	8/13/2001	2001	08	13	0000	-1.45
-40	225.25	8/13/2001	2001	08	13	0600	-1.45
-40	225.5	8/13/2001	2001	08	13	1200	-1.47
-40	225.75	8/13/2001	2001	08	13	1800	-1.47
-40	226.0	8/14/2001	2001	08	14	0000	-1.47
-40	226.25	8/14/2001	2001	08	14	0600	-1.47
-40	226.5	8/14/2001	2001	08	14	1200	-1.47
-40	226.75	8/14/2001	2001	08	14	1800	-1.47
-40	227.0	8/15/2001	2001	08	15	0000	-1.47
-40	227.25	8/15/2001	2001	08	15	0600	-1.47
-40	227.5	8/15/2001	2001	08	15	1200	-1.50
-40	227.75	8/15/2001	2001	08	15	1800	-1.52
-40	228.0	8/16/2001	2001	08	16	0000	-1.59
-40	228.25	8/16/2001	2001	08	16	0600	-1.62
-40	228.5	8/16/2001	2001	08	16	1200	-1.67
-40	228.75	8/16/2001	2001	08	16	1800	-1.74
-40	229.0	8/17/2001	2001	08	17	0000	-1.74
-40	229.25	8/17/2001	2001	08	17	0600	-1.81
-40	229.5	8/17/2001	2001	08	17	1200	-1.83
-40	229.75	8/17/2001	2001	08	17	1800	-1.93
-40	230.0	8/18/2001	2001	08	18	0000	-1.86
-40	230.25	8/18/2001	2001	08	18	0600	-1.54
-40	230.5	8/18/2001	2001	08	18	1200	-1.64
-40	230.75	8/18/2001	2001	08	18	1800	-1.71
-40	231.0	8/19/2001	2001	08	19	0000	-1.76
-40	231.25	8/19/2001	2001	08	19	0600	-1.81
-40	231.5	8/19/2001	2001	08	19	1200	-1.83
-40	231.75	8/19/2001	2001	08	19	1800	-1.83
-40	232.0	8/20/2001	2001	08	20	0000	-1.86
-40	232.25	8/20/2001	2001	08	20	0600	-1.86
-40	232.5	8/20/2001	2001	08	20	1200	-1.88
-40	232.75	8/20/2001	2001	08	20	1800	-1.91
-40	233.0	8/21/2001	2001	08	21	0000	-1.98
-40	233.25	8/21/2001	2001	08	21	0600	-2.00
-40	233.5	8/21/2001	2001	08	21	1200	-2.07
-40	233.75	8/21/2001	2001	08	21	1800	-2.17
-40	234.0	8/22/2001	2001	08	22	0000	-2.14
-40	234.25	8/22/2001	2001	08	22	0600	-2.14
-40	234.5	8/22/2001	2001	08	22	1200	-1.83
-40	234.75	8/22/2001	2001	08	22	1800	-1.86
-40	235.0	8/23/2001	2001	08	23	0000	-1.83
-40	235.25	8/23/2001	2001	08	23	0600	-1.83
-40	235.5	8/23/2001	2001	08	23	1200	-1.83
-40	235.75	8/23/2001	2001	08	23	1800	-1.83
-40	236.0	8/24/2001	2001	08	24	0000	-1.83
-40	236.25	8/24/2001	2001	08	24	0600	-1.86
-40	236.5	8/24/2001	2001	08	24	1200	-1.86
-40	236.75	8/24/2001	2001	08	24	1800	-1.86
-40	237.0	8/25/2001	2001	08	25	0000	-1.86
-40	237.25	8/25/2001	2001	08	25	0600	-1.88
-40	237.5	8/25/2001	2001	08	25	1200	-1.88
-40	237.75	8/25/2001	2001	08	25	1800	-1.88
-40	238.0	8/26/2001	2001	08	26	0000	-1.88
-40	238.25	8/26/2001	2001	08	26	0600	-1.91
-40	238.5	8/26/2001	2001	08	26	1200	-1.91
-40	238.75	8/26/2001	2001	08	26	1800	-1.91
-40	239.0	8/27/2001	2001	08	27	0000	-1.91
-40	239.25	8/27/2001	2001	08	27	0600	-1.91
-40	239.5	8/27/2001	2001	08	27	1200	-1.91
-40	239.75	8/27/2001	2001	08	27	1800	-1.91
-40	240.0	8/28/2001	2001	08	28	0000	-1.88
-40	240.25	8/28/2001	2001	08	28	0600	-1.88
-40	240.5	8/28/2001	2001	08	28	1200	-1.88
-40	240.75	8/28/2001	2001	08	28	1800	-1.86
-40	241.0	8/29/2001	2001	08	29	0000	-1.86
-40	241.25	8/29/2001	2001	08	29	0600	-1.86
-40	241.5	8/29/2001	2001	08	29	1200	-1.86
-40	241.75	8/29/2001	2001	08	29	1800	-1.86
-40	242.0	8/30/2001	2001	08	30	0000	-1.83
-40	242.25	8/30/2001	2001	08	30	0600	-1.81
-40	242.5	8/30/2001	2001	08	30	1200	-1.81
-40	242.75	8/30/2001	2001	08	30	1800	-1.81
-40	243.0	8/31/2001	2001	08	31	0000	-1.79
-40	243.25	8/31/2001	2001	08	31	0600	-1.79
-40	243.5	8/31/2001	2001	08	31	1200	-1.79
-40	243.75	8/31/2001	2001	08	31	1800	-1.79
-40	244.0	9/1/2001	2001	09	01	0000	-1.79
-40	244.25	9/1/2001	2001	09	01	0600	-1.79
-40	244.5	9/1/2001	2001	09	01	1200	-1.76
-40	244.75	9/1/2001	2001	09	01	1800	-1.76
-40	245.0	9/2/2001	2001	09	02	0000	-1.76
-40	245.25	9/2/2001	2001	09	02	0600	-1.76
-40	245.5	9/2/2001	2001	09	02	1200	-1.76
-40	245.75	9/2/2001	2001	09	02	1800	-1.76
-40	246.0	9/3/2001	2001	09	03	0000	-1.74
-40	246.25	9/3/2001	2001	09	03	0600	-1.74
-40	246.5	9/3/2001	2001	09	03	1200	-1.74
-40	246.75	9/3/2001	2001	09	03	1800	-1.76
-40	247.0	9/4/2001	2001	09	04	0000	-1.76
-40	247.25	9/4/2001	2001	09	04	0600	-1.79
-40	247.5	9/4/2001	2001	09	04	1200	-1.79
-40	247.75	9/4/2001	2001	09	04	1800	-1.79
-40	248.0	9/5/2001	2001	09	05	0000	-1.79
-40	248.25	9/5/2001	2001	09	05	0600	-1.79
-40	248.5	9/5/2001	2001	09	05	1200	-1.79
-40	248.75	9/5/2001	2001	09	05	1800	-1.79
-40	249.0	9/6/2001	2001	09	06	0000	-1.79
-40	249.25	9/6/2001	2001	09	06	0600	-1.79
-40	249.5	9/6/2001	2001	09	06	1200	-1.79
-40	249.75	9/6/2001	2001	09	06	1800	-1.79
-40	250.0	9/7/2001	2001	09	07	0000	-1.76
-40	250.25	9/7/2001	2001	09	07	0600	-1.76
-40	250.5	9/7/2001	2001	09	07	1200	-1.76
-40	250.75	9/7/2001	2001	09	07	1800	-1.74
-40	251.0	9/8/2001	2001	09	08	0000	-1.74
-40	251.25	9/8/2001	2001	09	08	0600	-1.74
-40	251.5	9/8/2001	2001	09	08	1200	-1.74
-40	251.75	9/8/2001	2001	09	08	1800	-1.74
-40	252.0	9/9/2001	2001	09	09	0000	-1.74
-40	252.25	9/9/2001	2001	09	09	0600	-1.74
-40	252.5	9/9/2001	2001	09	09	1200	-1.71
-40	252.75	9/9/2001	2001	09	09	1800	-1.71
-40	253.0	9/10/2001	2001	09	10	0000	-1.69
-40	253.25	9/10/2001	2001	09	10	0600	-1.67
-40	253.5	9/10/2001	2001	09	10	1200	-1.67
-40	253.75	9/10/2001	2001	09	10	1800	-1.67
-40	254.0	9/11/2001	2001	09	11	0000	-1.67
-40	254.25	9/11/2001	2001	09	11	0600	-1.64
-40	254.5	9/11/2001	2001	09	11	1200	-1.62
-40	254.75	9/11/2001	2001	09	11	1800	-1.59
-40	255.0	9/12/2001	2001	09	12	0000	-1.62
-40	255.25	9/12/2001	2001	09	12	0600	-1.62
-40	255.5	9/12/2001	2001	09	12	1200	-1.59
-40	255.75	9/12/2001	2001	09	12	1800	-1.57
-40	256.0	9/13/2001	2001	09	13	0000	-1.57
-40	256.25	9/13/2001	2001	09	13	0600	-1.57
-40	256.5	9/13/2001	2001	09	13	1200	-1.57
-40	256.75	9/13/2001	2001	09	13	1800	-1.57
-40	257.0	9/14/2001	2001	09	14	0000	-1.57
-40	257.25	9/14/2001	2001	09	14	0600	-1.54
-40	257.5	9/14/2001	2001	09	14	1200	-1.52
-40	257.75	9/14/2001	2001	09	14	1800	-1.54
-40	258.0	9/15/2001	2001	09	15	0000	-1.54
-40	258.25	9/15/2001	2001	09	15	0600	-1.52
-40	258.5	9/15/2001	2001	09	15	1200	-1.52
-40	258.75	9/15/2001	2001	09	15	1800	-1.52
-40	259.0	9/16/2001	2001	09	16	0000	-1.52
-40	259.25	9/16/2001	2001	09	16	0600	-1.52
-40	259.5	9/16/2001	2001	09	16	1200	-1.52
-40	259.75	9/16/2001	2001	09	16	1800	-1.52
-40	260.0	9/17/2001	2001	09	17	0000	-1.52
-40	260.25	9/17/2001	2001	09	17	0600
-40	260.5	9/17/2001	2001	09	17	1200	-1.50
-40	260.75	9/17/2001	2001	09	17	1800	-1.50
-40	261.0	9/18/2001	2001	09	18	0000	-1.50
-40	261.25	9/18/2001	2001	09	18	0600	-1.50
-40	261.5	9/18/2001	2001	09	18	1200	-1.50
-40	261.75	9/18/2001	2001	09	18	1800	-1.47
-40	262.0	9/19/2001	2001	09	19	0000	-1.47
-40	262.25	9/19/2001	2001	09	19	0600	-1.50
-40	262.5	9/19/2001	2001	09	19	1200	-1.47
-40	262.75	9/19/2001	2001	09	19	1800	-1.47
-40	263.0	9/20/2001	2001	09	20	0000	-1.47
-40	263.25	9/20/2001	2001	09	20	0600	-1.47
-40	263.5	9/20/2001	2001	09	20	1200	-1.45
-40	263.75	9/20/2001	2001	09	20	1800	-1.45
-40	264.0	9/21/2001	2001	09	21	0000	-1.47
-40	264.25	9/21/2001	2001	09	21	0600	-1.45
-40	264.5	9/21/2001	2001	09	21	1200	-1.45
-40	264.75	9/21/2001	2001	09	21	1800	-1.40
-40	265.0	9/22/2001	2001	09	22	0000	-1.40
-40	265.25	9/22/2001	2001	09	22	0600	-1.42
-40	265.5	9/22/2001	2001	09	22	1200	-1.40
-40	265.75	9/22/2001	2001	09	22	1800	-1.37
-40	266.0	9/23/2001	2001	09	23	0000	-1.37
-40	266.25	9/23/2001	2001	09	23	0600	-1.40
-40	266.5	9/23/2001	2001	09	23	1200	-1.40
-40	266.75	9/23/2001	2001	09	23	1800	-1.37
-40	267.0	9/24/2001	2001	09	24	0000	-1.37
-40	267.25	9/24/2001	2001	09	24	0600	-1.37
-40	267.5	9/24/2001	2001	09	24	1200	-1.37
-40	267.75	9/24/2001	2001	09	24	1800	-1.42
-40	268.0	9/25/2001	2001	09	25	0000	-1.37
-40	268.25	9/25/2001	2001	09	25	0600	-1.37
-40	268.5	9/25/2001	2001	09	25	1200	-1.37
-40	268.75	9/25/2001	2001	09	25	1800	-1.42
-40	269.0	9/26/2001	2001	09	26	0000	-1.40
-40	269.25	9/26/2001	2001	09	26	0600	-1.37
-40	269.5	9/26/2001	2001	09	26	1200	-1.37
-40	269.75	9/26/2001	2001	09	26	1800	-1.37
-40	270.0	9/27/2001	2001	09	27	0000	-1.40
-40	270.25	9/27/2001	2001	09	27	0600	-1.40
-40	270.5	9/27/2001	2001	09	27	1200	-1.37
-40	270.75	9/27/2001	2001	09	27	1800	-1.37
-40	271.0	9/28/2001	2001	09	28	0000	-1.40
-40	271.25	9/28/2001	2001	09	28	0600	-1.37
-40	271.5	9/28/2001	2001	09	28	1200	-1.37
-40	271.75	9/28/2001	2001	09	28	1800	-1.37
-40	272.0	9/29/2001	2001	09	29	0000	-1.37
-40	272.25	9/29/2001	2001	09	29	0600	-1.37
-40	272.5	9/29/2001	2001	09	29	1200	-1.40
-40	272.75	9/29/2001	2001	09	29	1800	-1.40
-40	273.0	9/30/2001	2001	09	30	0000	-1.40
-40	273.25	9/30/2001	2001	09	30	0600	-1.40
-40	273.5	9/30/2001	2001	09	30	1200	-1.40
-40	273.75	9/30/2001	2001	09	30	1800	-1.40
-40	274.0	10/1/2001	2001	10	01	0000	-1.40
-40	274.25	10/1/2001	2001	10	01	0600	-1.40
-40	274.5	10/1/2001	2001	10	01	1200	-1.37
-40	274.75	10/1/2001	2001	10	01	1800	-1.40
-40	275.0	10/2/2001	2001	10	02	0000	-1.40
-40	275.25	10/2/2001	2001	10	02	0600	-1.37
-40	275.5	10/2/2001	2001	10	02	1200
-40	275.75	10/2/2001	2001	10	02	1800	-1.10
-40	276.0	10/3/2001	2001	10	03	0000	-0.18
-40	276.25	10/3/2001	2001	10	03	0600	-1.79
-40	276.5	10/3/2001	2001	10	03	1200	-1.69
-40	276.75	10/3/2001	2001	10	03	1800
-40	277.0	10/4/2001	2001	10	04	0000
-40	277.25	10/4/2001	2001	10	04	0600
-40	277.5	10/4/2001	2001	10	04	1200
-40	277.75	10/4/2001	2001	10	04	1800
-40	278.0	10/5/2001	2001	10	05	0000
-40	278.25	10/5/2001	2001	10	05	0600
-40	278.5	10/5/2001	2001	10	05	1200
-40	278.75	10/5/2001	2001	10	05	1800
-40	279.0	10/6/2001	2001	10	06	0000
-40	279.25	10/6/2001	2001	10	06	0600
-40	279.5	10/6/2001	2001	10	06	1200
-40	279.75	10/6/2001	2001	10	06	1800
-40	280.0	10/7/2001	2001	10	07	0000
-40	280.25	10/7/2001	2001	10	07	0600
-40	280.5	10/7/2001	2001	10	07	1200
-40	280.75	10/7/2001	2001	10	07	1800
-40	281.0	10/8/2001	2001	10	08	0000
-40	281.25	10/8/2001	2001	10	08	0600
-40	281.5	10/8/2001	2001	10	08	1200
-40	281.75	10/8/2001	2001	10	08	1800
-40	282.0	10/9/2001	2001	10	09	0000
-40	282.25	10/9/2001	2001	10	09	0600
-40	282.5	10/9/2001	2001	10	09	1200
-40	282.75	10/9/2001	2001	10	09	1800
-40	283.0	10/10/2001	2001	10	10	0000
-40	283.25	10/10/2001	2001	10	10	0600
-40	283.5	10/10/2001	2001	10	10	1200
-40	283.75	10/10/2001	2001	10	10	1800
-40	284.0	10/11/2001	2001	10	11	0000
-40	284.25	10/11/2001	2001	10	11	0600
-40	284.5	10/11/2001	2001	10	11	1200
-40	284.75	10/11/2001	2001	10	11	1800
-40	285.0	10/12/2001	2001	10	12	0000
-40	285.25	10/12/2001	2001	10	12	0600
-40	285.5	10/12/2001	2001	10	12	1200
-40	285.75	10/12/2001	2001	10	12	1800
-40	286.0	10/13/2001	2001	10	13	0000
-40	286.25	10/13/2001	2001	10	13	0600
-40	286.5	10/13/2001	2001	10	13	1200
-40	286.75	10/13/2001	2001	10	13	1800
-40	287.0	10/14/2001	2001	10	14	0000
-40	287.25	10/14/2001	2001	10	14	0600
-40	287.5	10/14/2001	2001	10	14	1200
-40	287.75	10/14/2001	2001	10	14	1800
-40	288.0	10/15/2001	2001	10	15	0000
-40	288.25	10/15/2001	2001	10	15	0600
-40	288.5	10/15/2001	2001	10	15	1200
-40	288.75	10/15/2001	2001	10	15	1800
-40	289.0	10/16/2001	2001	10	16	0000
-40	289.25	10/16/2001	2001	10	16	0600
-40	289.5	10/16/2001	2001	10	16	1200
-40	289.75	10/16/2001	2001	10	16	1800
-40	290.0	10/17/2001	2001	10	17	0000
-40	290.25	10/17/2001	2001	10	17	0600
-40	290.5	10/17/2001	2001	10	17	1200
-40	290.75	10/17/2001	2001	10	17	1800
-40	291.0	10/18/2001	2001	10	18	0000
-40	291.25	10/18/2001	2001	10	18	0600
-40	291.5	10/18/2001	2001	10	18	1200
-40	291.75	10/18/2001	2001	10	18	1800
-40	292.0	10/19/2001	2001	10	19	0000
-40	292.25	10/19/2001	2001	10	19	0600
-40	292.5	10/19/2001	2001	10	19	1200
-40	292.75	10/19/2001	2001	10	19	1800
-40	293.0	10/20/2001	2001	10	20	0000
-40	293.25	10/20/2001	2001	10	20	0600
-40	293.5	10/20/2001	2001	10	20	1200
-40	293.75	10/20/2001	2001	10	20	1800
-40	294.0	10/21/2001	2001	10	21	0000
-40	294.25	10/21/2001	2001	10	21	0600
-40	294.5	10/21/2001	2001	10	21	1200
-40	294.75	10/21/2001	2001	10	21	1800
-40	295.0	10/22/2001	2001	10	22	0000
-40	295.25	10/22/2001	2001	10	22	0600
-40	295.5	10/22/2001	2001	10	22	1200
-40	295.75	10/22/2001	2001	10	22	1800
-40	296.0	10/23/2001	2001	10	23	0000
-40	296.25	10/23/2001	2001	10	23	0600
-40	296.5	10/23/2001	2001	10	23	1200
-40	296.75	10/23/2001	2001	10	23	1800
-40	297.0	10/24/2001	2001	10	24	0000
-40	297.25	10/24/2001	2001	10	24	0600
-40	297.5	10/24/2001	2001	10	24	1200
-40	297.75	10/24/2001	2001	10	24	1800
-40	298.0	10/25/2001	2001	10	25	0000
-40	298.25	10/25/2001	2001	10	25	0600
-40	298.5	10/25/2001	2001	10	25	1200
-40	298.75	10/25/2001	2001	10	25	1800
-40	299.0	10/26/2001	2001	10	26	0000
-40	299.25	10/26/2001	2001	10	26	0600
-40	299.5	10/26/2001	2001	10	26	1200
-40	299.75	10/26/2001	2001	10	26	1800
-40	300.0	10/27/2001	2001	10	27	0000
-40	300.25	10/27/2001	2001	10	27	0600
-40	300.5	10/27/2001	2001	10	27	1200
-40	300.75	10/27/2001	2001	10	27	1800
-40	301.0	10/28/2001	2001	10	28	0000
-40	301.25	10/28/2001	2001	10	28	0600
-40	301.5	10/28/2001	2001	10	28	1200
-40	301.75	10/28/2001	2001	10	28	1800
-40	302.0	10/29/2001	2001	10	29	0000
-40	302.25	10/29/2001	2001	10	29	0600
-40	302.5	10/29/2001	2001	10	29	1200
-40	302.75	10/29/2001	2001	10	29	1800
-40	303.0	10/30/2001	2001	10	30	0000
-40	303.25	10/30/2001	2001	10	30	0600
-40	303.5	10/30/2001	2001	10	30	1200
-40	303.75	10/30/2001	2001	10	30	1800
-40	304.0	10/31/2001	2001	10	31	0000
-40	304.25	10/31/2001	2001	10	31	0600
-40	304.5	10/31/2001	2001	10	31	1200
-40	304.75	10/31/2001	2001	10	31	1800
-40	305.0	11/1/2001	2001	11	01	0000
-40	305.25	11/1/2001	2001	11	01	0600
-40	305.5	11/1/2001	2001	11	01	1200
-40	305.75	11/1/2001	2001	11	01	1800
-40	306.0	11/2/2001	2001	11	02	0000
-40	306.25	11/2/2001	2001	11	02	0600
-40	306.5	11/2/2001	2001	11	02	1200
-40	306.75	11/2/2001	2001	11	02	1800
-40	307.0	11/3/2001	2001	11	03	0000
-40	307.25	11/3/2001	2001	11	03	0600
-40	307.5	11/3/2001	2001	11	03	1200
-40	307.75	11/3/2001	2001	11	03	1800
-40	308.0	11/4/2001	2001	11	04	0000
-40	308.25	11/4/2001	2001	11	04	0600
-40	308.5	11/4/2001	2001	11	04	1200
-40	308.75	11/4/2001	2001	11	04	1800
-40	309.0	11/5/2001	2001	11	05	0000
-40	309.25	11/5/2001	2001	11	05	0600
-40	309.5	11/5/2001	2001	11	05	1200
-40	309.75	11/5/2001	2001	11	05	1800
-40	310.0	11/6/2001	2001	11	06	0000
-40	310.25	11/6/2001	2001	11	06	0600
-40	310.5	11/6/2001	2001	11	06	1200
-40	310.75	11/6/2001	2001	11	06	1800
-40	311.0	11/7/2001	2001	11	07	0000
-40	311.25	11/7/2001	2001	11	07	0600
-40	311.5	11/7/2001	2001	11	07	1200
-40	311.75	11/7/2001	2001	11	07	1800
-40	312.0	11/8/2001	2001	11	08	0000
-40	312.25	11/8/2001	2001	11	08	0600
-40	312.5	11/8/2001	2001	11	08	1200
-40	312.75	11/8/2001	2001	11	08	1800
-40	313.0	11/9/2001	2001	11	09	0000
-40	313.25	11/9/2001	2001	11	09	0600
-40	313.5	11/9/2001	2001	11	09	1200
-40	313.75	11/9/2001	2001	11	09	1800
-40	314.0	11/10/2001	2001	11	10	0000
-40	314.25	11/10/2001	2001	11	10	0600
-45	218.5	8/6/2001	2001	08	06	1200	-1.83
-45	218.75	8/6/2001	2001	08	06	1800	-1.83
-45	219.0	8/7/2001	2001	08	07	0000	-1.83
-45	219.25	8/7/2001	2001	08	07	0600	-1.83
-45	219.5	8/7/2001	2001	08	07	1200	-1.83
-45	219.75	8/7/2001	2001	08	07	1800	-1.83
-45	220.0	8/8/2001	2001	08	08	0000	-1.83
-45	220.25	8/8/2001	2001	08	08	0600	-1.83
-45	220.5	8/8/2001	2001	08	08	1200	-1.83
-45	220.75	8/8/2001	2001	08	08	1800	-1.83
-45	221.0	8/9/2001	2001	08	09	0000	-1.86
-45	221.25	8/9/2001	2001	08	09	0600	-1.86
-45	221.5	8/9/2001	2001	08	09	1200	-1.86
-45	221.75	8/9/2001	2001	08	09	1800	-1.86
-45	222.0	8/10/2001	2001	08	10	0000	-1.86
-45	222.25	8/10/2001	2001	08	10	0600	-1.88
-45	222.5	8/10/2001	2001	08	10	1200	-1.88
-45	222.75	8/10/2001	2001	08	10	1800	-1.91
-45	223.0	8/11/2001	2001	08	11	0000	-1.91
-45	223.25	8/11/2001	2001	08	11	0600	-1.91
-45	223.5	8/11/2001	2001	08	11	1200	-1.93
-45	223.75	8/11/2001	2001	08	11	1800	-1.93
-45	224.0	8/12/2001	2001	08	12	0000	-1.93
-45	224.25	8/12/2001	2001	08	12	0600	-1.93
-45	224.5	8/12/2001	2001	08	12	1200	-1.95
-45	224.75	8/12/2001	2001	08	12	1800	-1.95
-45	225.0	8/13/2001	2001	08	13	0000	-1.98
-45	225.25	8/13/2001	2001	08	13	0600	-1.95
-45	225.5	8/13/2001	2001	08	13	1200	-1.93
-45	225.75	8/13/2001	2001	08	13	1800	-1.93
-45	226.0	8/14/2001	2001	08	14	0000	-1.93
-45	226.25	8/14/2001	2001	08	14	0600	-1.93
-45	226.5	8/14/2001	2001	08	14	1200	-1.93
-45	226.75	8/14/2001	2001	08	14	1800	-1.93
-45	227.0	8/15/2001	2001	08	15	0000	-1.93
-45	227.25	8/15/2001	2001	08	15	0600	-1.93
-45	227.5	8/15/2001	2001	08	15	1200	-1.93
-45	227.75	8/15/2001	2001	08	15	1800	-1.98
-45	228.0	8/16/2001	2001	08	16	0000	-2.02
-45	228.25	8/16/2001	2001	08	16	0600	-2.05
-45	228.5	8/16/2001	2001	08	16	1200	-2.10
-45	228.75	8/16/2001	2001	08	16	1800	-2.14
-45	229.0	8/17/2001	2001	08	17	0000	-2.17
-45	229.25	8/17/2001	2001	08	17	0600	-2.19
-45	229.5	8/17/2001	2001	08	17	1200	-2.17
-45	229.75	8/17/2001	2001	08	17	1800	-2.33
-45	230.0	8/18/2001	2001	08	18	0000	-2.38
-45	230.25	8/18/2001	2001	08	18	0600	-1.98
-45	230.5	8/18/2001	2001	08	18	1200	-2.00
-45	230.75	8/18/2001	2001	08	18	1800	-2.05
-45	231.0	8/19/2001	2001	08	19	0000	-2.07
-45	231.25	8/19/2001	2001	08	19	0600	-2.10
-45	231.5	8/19/2001	2001	08	19	1200	-2.12
-45	231.75	8/19/2001	2001	08	19	1800	-2.12
-45	232.0	8/20/2001	2001	08	20	0000	-2.14
-45	232.25	8/20/2001	2001	08	20	0600	-2.14
-45	232.5	8/20/2001	2001	08	20	1200	-2.17
-45	232.75	8/20/2001	2001	08	20	1800	-2.17
-45	233.0	8/21/2001	2001	08	21	0000	-2.17
-45	233.25	8/21/2001	2001	08	21	0600	-2.19
-45	233.5	8/21/2001	2001	08	21	1200	-2.24
-45	233.75	8/21/2001	2001	08	21	1800	-2.31
-45	234.0	8/22/2001	2001	08	22	0000	-2.31
-45	234.25	8/22/2001	2001	08	22	0600	-2.35
-45	234.5	8/22/2001	2001	08	22	1200	-2.14
-45	234.75	8/22/2001	2001	08	22	1800	-2.12
-45	235.0	8/23/2001	2001	08	23	0000	-2.07
-45	235.25	8/23/2001	2001	08	23	0600	-2.05
-45	235.5	8/23/2001	2001	08	23	1200	-2.05
-45	235.75	8/23/2001	2001	08	23	1800	-2.05
-45	236.0	8/24/2001	2001	08	24	0000	-2.05
-45	236.25	8/24/2001	2001	08	24	0600	-2.05
-45	236.5	8/24/2001	2001	08	24	1200	-2.05
-45	236.75	8/24/2001	2001	08	24	1800	-2.05
-45	237.0	8/25/2001	2001	08	25	0000	-2.05
-45	237.25	8/25/2001	2001	08	25	0600	-2.05
-45	237.5	8/25/2001	2001	08	25	1200	-2.05
-45	237.75	8/25/2001	2001	08	25	1800	-2.05
-45	238.0	8/26/2001	2001	08	26	0000	-2.05
-45	238.25	8/26/2001	2001	08	26	0600	-2.05
-45	238.5	8/26/2001	2001	08	26	1200	-2.05
-45	238.75	8/26/2001	2001	08	26	1800	-2.05
-45	239.0	8/27/2001	2001	08	27	0000	-2.05
-45	239.25	8/27/2001	2001	08	27	0600	-2.05
-45	239.5	8/27/2001	2001	08	27	1200	-2.05
-45	239.75	8/27/2001	2001	08	27	1800	-2.02
-45	240.0	8/28/2001	2001	08	28	0000	-2.00
-45	240.25	8/28/2001	2001	08	28	0600	-2.00
-45	240.5	8/28/2001	2001	08	28	1200	-2.00
-45	240.75	8/28/2001	2001	08	28	1800	-2.00
-45	241.0	8/29/2001	2001	08	29	0000	-2.00
-45	241.25	8/29/2001	2001	08	29	0600	-2.00
-45	241.5	8/29/2001	2001	08	29	1200	-2.00
-45	241.75	8/29/2001	2001	08	29	1800	-1.98
-45	242.0	8/30/2001	2001	08	30	0000	-1.98
-45	242.25	8/30/2001	2001	08	30	0600	-1.93
-45	242.5	8/30/2001	2001	08	30	1200	-1.93
-45	242.75	8/30/2001	2001	08	30	1800	-1.93
-45	243.0	8/31/2001	2001	08	31	0000	-1.98
-45	243.25	8/31/2001	2001	08	31	0600	-1.98
-45	243.5	8/31/2001	2001	08	31	1200	-1.98
-45	243.75	8/31/2001	2001	08	31	1800	-1.95
-45	244.0	9/1/2001	2001	09	01	0000	-1.98
-45	244.25	9/1/2001	2001	09	01	0600	-1.93
-45	244.5	9/1/2001	2001	09	01	1200	-1.93
-45	244.75	9/1/2001	2001	09	01	1800	-1.93
-45	245.0	9/2/2001	2001	09	02	0000	-1.93
-45	245.25	9/2/2001	2001	09	02	0600	-1.95
-45	245.5	9/2/2001	2001	09	02	1200	-1.93
-45	245.75	9/2/2001	2001	09	02	1800	-1.91
-45	246.0	9/3/2001	2001	09	03	0000	-1.91
-45	246.25	9/3/2001	2001	09	03	0600	-1.91
-45	246.5	9/3/2001	2001	09	03	1200	-1.91
-45	246.75	9/3/2001	2001	09	03	1800	-1.93
-45	247.0	9/4/2001	2001	09	04	0000	-1.91
-45	247.25	9/4/2001	2001	09	04	0600	-1.91
-45	247.5	9/4/2001	2001	09	04	1200	-1.91
-45	247.75	9/4/2001	2001	09	04	1800	-1.91
-45	248.0	9/5/2001	2001	09	05	0000	-1.91
-45	248.25	9/5/2001	2001	09	05	0600	-1.91
-45	248.5	9/5/2001	2001	09	05	1200	-1.88
-45	248.75	9/5/2001	2001	09	05	1800	-1.91
-45	249.0	9/6/2001	2001	09	06	0000	-1.91
-45	249.25	9/6/2001	2001	09	06	0600	-1.91
-45	249.5	9/6/2001	2001	09	06	1200	-1.91
-45	249.75	9/6/2001	2001	09	06	1800	-1.88
-45	250.0	9/7/2001	2001	09	07	0000	-1.88
-45	250.25	9/7/2001	2001	09	07	0600	-1.88
-45	250.5	9/7/2001	2001	09	07	1200	-1.86
-45	250.75	9/7/2001	2001	09	07	1800	-1.86
-45	251.0	9/8/2001	2001	09	08	0000	-1.86
-45	251.25	9/8/2001	2001	09	08	0600	-1.88
-45	251.5	9/8/2001	2001	09	08	1200	-1.86
-45	251.75	9/8/2001	2001	09	08	1800	-1.86
-45	252.0	9/9/2001	2001	09	09	0000	-1.86
-45	252.25	9/9/2001	2001	09	09	0600	-1.86
-45	252.5	9/9/2001	2001	09	09	1200	-1.86
-45	252.75	9/9/2001	2001	09	09	1800	-1.86
-45	253.0	9/10/2001	2001	09	10	0000	-1.83
-45	253.25	9/10/2001	2001	09	10	0600	-1.79
-45	253.5	9/10/2001	2001	09	10	1200	-1.81
-45	253.75	9/10/2001	2001	09	10	1800	-1.81
-45	254.0	9/11/2001	2001	09	11	0000	-1.81
-45	254.25	9/11/2001	2001	09	11	0600	-1.81
-45	254.5	9/11/2001	2001	09	11	1200	-1.81
-45	254.75	9/11/2001	2001	09	11	1800	-1.81
-45	255.0	9/12/2001	2001	09	12	0000	-1.81
-45	255.25	9/12/2001	2001	09	12	0600	-1.81
-45	255.5	9/12/2001	2001	09	12	1200	-1.79
-45	255.75	9/12/2001	2001	09	12	1800	-1.81
-45	256.0	9/13/2001	2001	09	13	0000	-1.79
-45	256.25	9/13/2001	2001	09	13	0600	-1.79
-45	256.5	9/13/2001	2001	09	13	1200	-1.81
-45	256.75	9/13/2001	2001	09	13	1800	-1.81
-45	257.0	9/14/2001	2001	09	14	0000	-1.81
-45	257.25	9/14/2001	2001	09	14	0600	-1.79
-45	257.5	9/14/2001	2001	09	14	1200	-1.79
-45	257.75	9/14/2001	2001	09	14	1800	-1.79
-45	258.0	9/15/2001	2001	09	15	0000	-1.79
-45	258.25	9/15/2001	2001	09	15	0600	-1.81
-45	258.5	9/15/2001	2001	09	15	1200	-1.81
-45	258.75	9/15/2001	2001	09	15	1800	-1.81
-45	259.0	9/16/2001	2001	09	16	0000	-1.81
-45	259.25	9/16/2001	2001	09	16	0600	-1.81
-45	259.5	9/16/2001	2001	09	16	1200	-1.81
-45	259.75	9/16/2001	2001	09	16	1800	-1.81
-45	260.0	9/17/2001	2001	09	17	0000	-1.81
-45	260.25	9/17/2001	2001	09	17	0600
-45	260.5	9/17/2001	2001	09	17	1200	-1.79
-45	260.75	9/17/2001	2001	09	17	1800	-1.79
-45	261.0	9/18/2001	2001	09	18	0000	-1.79
-45	261.25	9/18/2001	2001	09	18	0600	-1.79
-45	261.5	9/18/2001	2001	09	18	1200	-1.81
-45	261.75	9/18/2001	2001	09	18	1800	-1.79
-45	262.0	9/19/2001	2001	09	19	0000	-1.81
-45	262.25	9/19/2001	2001	09	19	0600	-1.79
-45	262.5	9/19/2001	2001	09	19	1200	-1.81
-45	262.75	9/19/2001	2001	09	19	1800	-1.79
-45	263.0	9/20/2001	2001	09	20	0000	-1.79
-45	263.25	9/20/2001	2001	09	20	0600	-1.79
-45	263.5	9/20/2001	2001	09	20	1200	-1.79
-45	263.75	9/20/2001	2001	09	20	1800	-1.79
-45	264.0	9/21/2001	2001	09	21	0000	-1.79
-45	264.25	9/21/2001	2001	09	21	0600	-1.79
-45	264.5	9/21/2001	2001	09	21	1200	-1.79
-45	264.75	9/21/2001	2001	09	21	1800	-1.74
-45	265.0	9/22/2001	2001	09	22	0000	-1.71
-45	265.25	9/22/2001	2001	09	22	0600	-1.76
-45	265.5	9/22/2001	2001	09	22	1200	-1.74
-45	265.75	9/22/2001	2001	09	22	1800	-1.76
-45	266.0	9/23/2001	2001	09	23	0000	-1.76
-45	266.25	9/23/2001	2001	09	23	0600	-1.76
-45	266.5	9/23/2001	2001	09	23	1200	-1.79
-45	266.75	9/23/2001	2001	09	23	1800	-1.74
-45	267.0	9/24/2001	2001	09	24	0000	-1.76
-45	267.25	9/24/2001	2001	09	24	0600	-1.76
-45	267.5	9/24/2001	2001	09	24	1200	-1.76
-45	267.75	9/24/2001	2001	09	24	1800	-1.81
-45	268.0	9/25/2001	2001	09	25	0000	-1.76
-45	268.25	9/25/2001	2001	09	25	0600	-1.76
-45	268.5	9/25/2001	2001	09	25	1200	-1.76
-45	268.75	9/25/2001	2001	09	25	1800	-1.81
-45	269.0	9/26/2001	2001	09	26	0000	-1.79
-45	269.25	9/26/2001	2001	09	26	0600	-1.79
-45	269.5	9/26/2001	2001	09	26	1200	-1.79
-45	269.75	9/26/2001	2001	09	26	1800	-1.76
-45	270.0	9/27/2001	2001	09	27	0000	-1.79
-45	270.25	9/27/2001	2001	09	27	0600	-1.79
-45	270.5	9/27/2001	2001	09	27	1200	-1.79
-45	270.75	9/27/2001	2001	09	27	1800	-1.79
-45	271.0	9/28/2001	2001	09	28	0000	-1.79
-45	271.25	9/28/2001	2001	09	28	0600	-1.76
-45	271.5	9/28/2001	2001	09	28	1200	-1.79
-45	271.75	9/28/2001	2001	09	28	1800	-1.79
-45	272.0	9/29/2001	2001	09	29	0000	-1.79
-45	272.25	9/29/2001	2001	09	29	0600	-1.79
-45	272.5	9/29/2001	2001	09	29	1200	-1.79
-45	272.75	9/29/2001	2001	09	29	1800	-1.79
-45	273.0	9/30/2001	2001	09	30	0000	-1.79
-45	273.25	9/30/2001	2001	09	30	0600	-1.79
-45	273.5	9/30/2001	2001	09	30	1200	-1.79
-45	273.75	9/30/2001	2001	09	30	1800	-1.79
-45	274.0	10/1/2001	2001	10	01	0000	-1.81
-45	274.25	10/1/2001	2001	10	01	0600	-1.79
-45	274.5	10/1/2001	2001	10	01	1200	-1.76
-45	274.75	10/1/2001	2001	10	01	1800	-1.81
-45	275.0	10/2/2001	2001	10	02	0000	-1.79
-45	275.25	10/2/2001	2001	10	02	0600	-1.76
-45	275.5	10/2/2001	2001	10	02	1200
-45	275.75	10/2/2001	2001	10	02	1800
-45	276.0	10/3/2001	2001	10	03	0000
-45	276.25	10/3/2001	2001	10	03	0600
-45	276.5	10/3/2001	2001	10	03	1200
-45	276.75	10/3/2001	2001	10	03	1800
-45	277.0	10/4/2001	2001	10	04	0000
-45	277.25	10/4/2001	2001	10	04	0600
-45	277.5	10/4/2001	2001	10	04	1200
-45	277.75	10/4/2001	2001	10	04	1800
-45	278.0	10/5/2001	2001	10	05	0000
-45	278.25	10/5/2001	2001	10	05	0600
-45	278.5	10/5/2001	2001	10	05	1200
-45	278.75	10/5/2001	2001	10	05	1800
-45	279.0	10/6/2001	2001	10	06	0000
-45	279.25	10/6/2001	2001	10	06	0600
-45	279.5	10/6/2001	2001	10	06	1200
-45	279.75	10/6/2001	2001	10	06	1800
-45	280.0	10/7/2001	2001	10	07	0000
-45	280.25	10/7/2001	2001	10	07	0600
-45	280.5	10/7/2001	2001	10	07	1200
-45	280.75	10/7/2001	2001	10	07	1800
-45	281.0	10/8/2001	2001	10	08	0000
-45	281.25	10/8/2001	2001	10	08	0600
-45	281.5	10/8/2001	2001	10	08	1200
-45	281.75	10/8/2001	2001	10	08	1800
-45	282.0	10/9/2001	2001	10	09	0000
-45	282.25	10/9/2001	2001	10	09	0600
-45	282.5	10/9/2001	2001	10	09	1200
-45	282.75	10/9/2001	2001	10	09	1800
-45	283.0	10/10/2001	2001	10	10	0000
-45	283.25	10/10/2001	2001	10	10	0600
-45	283.5	10/10/2001	2001	10	10	1200
-45	283.75	10/10/2001	2001	10	10	1800
-45	284.0	10/11/2001	2001	10	11	0000
-45	284.25	10/11/2001	2001	10	11	0600
-45	284.5	10/11/2001	2001	10	11	1200
-45	284.75	10/11/2001	2001	10	11	1800
-45	285.0	10/12/2001	2001	10	12	0000
-45	285.25	10/12/2001	2001	10	12	0600
-45	285.5	10/12/2001	2001	10	12	1200
-45	285.75	10/12/2001	2001	10	12	1800
-45	286.0	10/13/2001	2001	10	13	0000
-45	286.25	10/13/2001	2001	10	13	0600
-45	286.5	10/13/2001	2001	10	13	1200
-45	286.75	10/13/2001	2001	10	13	1800
-45	287.0	10/14/2001	2001	10	14	0000
-45	287.25	10/14/2001	2001	10	14	0600
-45	287.5	10/14/2001	2001	10	14	1200
-45	287.75	10/14/2001	2001	10	14	1800
-45	288.0	10/15/2001	2001	10	15	0000
-45	288.25	10/15/2001	2001	10	15	0600
-45	288.5	10/15/2001	2001	10	15	1200
-45	288.75	10/15/2001	2001	10	15	1800
-45	289.0	10/16/2001	2001	10	16	0000
-45	289.25	10/16/2001	2001	10	16	0600
-45	289.5	10/16/2001	2001	10	16	1200
-45	289.75	10/16/2001	2001	10	16	1800
-45	290.0	10/17/2001	2001	10	17	0000
-45	290.25	10/17/2001	2001	10	17	0600
-45	290.5	10/17/2001	2001	10	17	1200
-45	290.75	10/17/2001	2001	10	17	1800
-45	291.0	10/18/2001	2001	10	18	0000
-45	291.25	10/18/2001	2001	10	18	0600
-45	291.5	10/18/2001	2001	10	18	1200
-45	291.75	10/18/2001	2001	10	18	1800
-45	292.0	10/19/2001	2001	10	19	0000
-45	292.25	10/19/2001	2001	10	19	0600
-45	292.5	10/19/2001	2001	10	19	1200
-45	292.75	10/19/2001	2001	10	19	1800
-45	293.0	10/20/2001	2001	10	20	0000
-45	293.25	10/20/2001	2001	10	20	0600
-45	293.5	10/20/2001	2001	10	20	1200
-45	293.75	10/20/2001	2001	10	20	1800
-45	294.0	10/21/2001	2001	10	21	0000
-45	294.25	10/21/2001	2001	10	21	0600
-45	294.5	10/21/2001	2001	10	21	1200
-45	294.75	10/21/2001	2001	10	21	1800
-45	295.0	10/22/2001	2001	10	22	0000
-45	295.25	10/22/2001	2001	10	22	0600
-45	295.5	10/22/2001	2001	10	22	1200
-45	295.75	10/22/2001	2001	10	22	1800
-45	296.0	10/23/2001	2001	10	23	0000
-45	296.25	10/23/2001	2001	10	23	0600
-45	296.5	10/23/2001	2001	10	23	1200
-45	296.75	10/23/2001	2001	10	23	1800
-45	297.0	10/24/2001	2001	10	24	0000
-45	297.25	10/24/2001	2001	10	24	0600
-45	297.5	10/24/2001	2001	10	24	1200
-45	297.75	10/24/2001	2001	10	24	1800
-45	298.0	10/25/2001	2001	10	25	0000
-45	298.25	10/25/2001	2001	10	25	0600
-45	298.5	10/25/2001	2001	10	25	1200
-45	298.75	10/25/2001	2001	10	25	1800
-45	299.0	10/26/2001	2001	10	26	0000
-45	299.25	10/26/2001	2001	10	26	0600
-45	299.5	10/26/2001	2001	10	26	1200
-45	299.75	10/26/2001	2001	10	26	1800
-45	300.0	10/27/2001	2001	10	27	0000
-45	300.25	10/27/2001	2001	10	27	0600
-45	300.5	10/27/2001	2001	10	27	1200
-45	300.75	10/27/2001	2001	10	27	1800
-45	301.0	10/28/2001	2001	10	28	0000
-45	301.25	10/28/2001	2001	10	28	0600
-45	301.5	10/28/2001	2001	10	28	1200
-45	301.75	10/28/2001	2001	10	28	1800
-45	302.0	10/29/2001	2001	10	29	0000
-45	302.25	10/29/2001	2001	10	29	0600
-45	302.5	10/29/2001	2001	10	29	1200
-45	302.75	10/29/2001	2001	10	29	1800
-45	303.0	10/30/2001	2001	10	30	0000
-45	303.25	10/30/2001	2001	10	30	0600
-45	303.5	10/30/2001	2001	10	30	1200
-45	303.75	10/30/2001	2001	10	30	1800
-45	304.0	10/31/2001	2001	10	31	0000
-45	304.25	10/31/2001	2001	10	31	0600
-45	304.5	10/31/2001	2001	10	31	1200
-45	304.75	10/31/2001	2001	10	31	1800
-45	305.0	11/1/2001	2001	11	01	0000
-45	305.25	11/1/2001	2001	11	01	0600
-45	305.5	11/1/2001	2001	11	01	1200
-45	305.75	11/1/2001	2001	11	01	1800
-45	306.0	11/2/2001	2001	11	02	0000
-45	306.25	11/2/2001	2001	11	02	0600
-45	306.5	11/2/2001	2001	11	02	1200
-45	306.75	11/2/2001	2001	11	02	1800
-45	307.0	11/3/2001	2001	11	03	0000
-45	307.25	11/3/2001	2001	11	03	0600
-45	307.5	11/3/2001	2001	11	03	1200
-45	307.75	11/3/2001	2001	11	03	1800
-45	308.0	11/4/2001	2001	11	04	0000
-45	308.25	11/4/2001	2001	11	04	0600
-45	308.5	11/4/2001	2001	11	04	1200
-45	308.75	11/4/2001	2001	11	04	1800
-45	309.0	11/5/2001	2001	11	05	0000
-45	309.25	11/5/2001	2001	11	05	0600
-45	309.5	11/5/2001	2001	11	05	1200
-45	309.75	11/5/2001	2001	11	05	1800
-45	310.0	11/6/2001	2001	11	06	0000
-45	310.25	11/6/2001	2001	11	06	0600
-45	310.5	11/6/2001	2001	11	06	1200
-45	310.75	11/6/2001	2001	11	06	1800
-45	311.0	11/7/2001	2001	11	07	0000
-45	311.25	11/7/2001	2001	11	07	0600
-45	311.5	11/7/2001	2001	11	07	1200
-45	311.75	11/7/2001	2001	11	07	1800
-45	312.0	11/8/2001	2001	11	08	0000
-45	312.25	11/8/2001	2001	11	08	0600
-45	312.5	11/8/2001	2001	11	08	1200
-45	312.75	11/8/2001	2001	11	08	1800
-45	313.0	11/9/2001	2001	11	09	0000
-45	313.25	11/9/2001	2001	11	09	0600
-45	313.5	11/9/2001	2001	11	09	1200
-45	313.75	11/9/2001	2001	11	09	1800
-45	314.0	11/10/2001	2001	11	10	0000
-45	314.25	11/10/2001	2001	11	10	0600
-50	218.5	8/6/2001	2001	08	06	1200	-1.83
-50	218.75	8/6/2001	2001	08	06	1800	-1.83
-50	219.0	8/7/2001	2001	08	07	0000	-1.83
-50	219.25	8/7/2001	2001	08	07	0600	-1.83
-50	219.5	8/7/2001	2001	08	07	1200	-1.83
-50	219.75	8/7/2001	2001	08	07	1800	-1.83
-50	220.0	8/8/2001	2001	08	08	0000	-1.83
-50	220.25	8/8/2001	2001	08	08	0600	-1.83
-50	220.5	8/8/2001	2001	08	08	1200	-1.83
-50	220.75	8/8/2001	2001	08	08	1800	-1.83
-50	221.0	8/9/2001	2001	08	09	0000	-1.86
-50	221.25	8/9/2001	2001	08	09	0600	-1.83
-50	221.5	8/9/2001	2001	08	09	1200	-1.83
-50	221.75	8/9/2001	2001	08	09	1800	-1.83
-50	222.0	8/10/2001	2001	08	10	0000	-1.86
-50	222.25	8/10/2001	2001	08	10	0600	-1.83
-50	222.5	8/10/2001	2001	08	10	1200	-1.83
-50	222.75	8/10/2001	2001	08	10	1800	-1.86
-50	223.0	8/11/2001	2001	08	11	0000	-1.86
-50	223.25	8/11/2001	2001	08	11	0600	-1.86
-50	223.5	8/11/2001	2001	08	11	1200	-1.86
-50	223.75	8/11/2001	2001	08	11	1800	-1.86
-50	224.0	8/12/2001	2001	08	12	0000	-1.86
-50	224.25	8/12/2001	2001	08	12	0600	-1.86
-50	224.5	8/12/2001	2001	08	12	1200	-1.86
-50	224.75	8/12/2001	2001	08	12	1800	-1.86
-50	225.0	8/13/2001	2001	08	13	0000	-1.86
-50	225.25	8/13/2001	2001	08	13	0600	-1.86
-50	225.5	8/13/2001	2001	08	13	1200	-1.86
-50	225.75	8/13/2001	2001	08	13	1800	-1.86
-50	226.0	8/14/2001	2001	08	14	0000	-1.86
-50	226.25	8/14/2001	2001	08	14	0600	-1.86
-50	226.5	8/14/2001	2001	08	14	1200	-1.83
-50	226.75	8/14/2001	2001	08	14	1800	-1.86
-50	227.0	8/15/2001	2001	08	15	0000	-1.86
-50	227.25	8/15/2001	2001	08	15	0600	-1.86
-50	227.5	8/15/2001	2001	08	15	1200	-1.86
-50	227.75	8/15/2001	2001	08	15	1800	-1.88
-50	228.0	8/16/2001	2001	08	16	0000	-1.91
-50	228.25	8/16/2001	2001	08	16	0600	-1.93
-50	228.5	8/16/2001	2001	08	16	1200	-1.93
-50	228.75	8/16/2001	2001	08	16	1800	-2.00
-50	229.0	8/17/2001	2001	08	17	0000	-2.02
-50	229.25	8/17/2001	2001	08	17	0600	-2.00
-50	229.5	8/17/2001	2001	08	17	1200	-1.98
-50	229.75	8/17/2001	2001	08	17	1800	-1.91
-50	230.0	8/18/2001	2001	08	18	0000	-1.98
-50	230.25	8/18/2001	2001	08	18	0600	-1.86
-50	230.5	8/18/2001	2001	08	18	1200	-1.83
-50	230.75	8/18/2001	2001	08	18	1800	-1.83
-50	231.0	8/19/2001	2001	08	19	0000	-1.83
-50	231.25	8/19/2001	2001	08	19	0600	-1.83
-50	231.5	8/19/2001	2001	08	19	1200	-1.81
-50	231.75	8/19/2001	2001	08	19	1800	-1.81
-50	232.0	8/20/2001	2001	08	20	0000	-1.83
-50	232.25	8/20/2001	2001	08	20	0600	-1.83
-50	232.5	8/20/2001	2001	08	20	1200	-1.81
-50	232.75	8/20/2001	2001	08	20	1800	-1.81
-50	233.0	8/21/2001	2001	08	21	0000	-1.79
-50	233.25	8/21/2001	2001	08	21	0600	-1.81
-50	233.5	8/21/2001	2001	08	21	1200	-1.83
-50	233.75	8/21/2001	2001	08	21	1800	-1.81
-50	234.0	8/22/2001	2001	08	22	0000	-1.81
-50	234.25	8/22/2001	2001	08	22	0600	-1.79
-50	234.5	8/22/2001	2001	08	22	1200	-1.76
-50	234.75	8/22/2001	2001	08	22	1800	-1.74
-50	235.0	8/23/2001	2001	08	23	0000	-1.76
-50	235.25	8/23/2001	2001	08	23	0600	-1.79
-50	235.5	8/23/2001	2001	08	23	1200	-1.79
-50	235.75	8/23/2001	2001	08	23	1800	-1.79
-50	236.0	8/24/2001	2001	08	24	0000	-1.79
-50	236.25	8/24/2001	2001	08	24	0600	-1.79
-50	236.5	8/24/2001	2001	08	24	1200	-1.76
-50	236.75	8/24/2001	2001	08	24	1800	-1.79
-50	237.0	8/25/2001	2001	08	25	0000	-1.79
-50	237.25	8/25/2001	2001	08	25	0600	-1.81
-50	237.5	8/25/2001	2001	08	25	1200	-1.79
-50	237.75	8/25/2001	2001	08	25	1800	-1.81
-50	238.0	8/26/2001	2001	08	26	0000	-1.81
-50	238.25	8/26/2001	2001	08	26	0600	-1.79
-50	238.5	8/26/2001	2001	08	26	1200	-1.79
-50	238.75	8/26/2001	2001	08	26	1800	-1.81
-50	239.0	8/27/2001	2001	08	27	0000	-1.81
-50	239.25	8/27/2001	2001	08	27	0600	-1.81
-50	239.5	8/27/2001	2001	08	27	1200	-1.79
-50	239.75	8/27/2001	2001	08	27	1800	-1.79
-50	240.0	8/28/2001	2001	08	28	0000	-1.79
-50	240.25	8/28/2001	2001	08	28	0600	-1.79
-50	240.5	8/28/2001	2001	08	28	1200	-1.81
-50	240.75	8/28/2001	2001	08	28	1800	-1.81
-50	241.0	8/29/2001	2001	08	29	0000	-1.81
-50	241.25	8/29/2001	2001	08	29	0600	-1.81
-50	241.5	8/29/2001	2001	08	29	1200	-1.81
-50	241.75	8/29/2001	2001	08	29	1800	-1.79
-50	242.0	8/30/2001	2001	08	30	0000	-1.79
-50	242.25	8/30/2001	2001	08	30	0600	-1.79
-50	242.5	8/30/2001	2001	08	30	1200	-1.79
-50	242.75	8/30/2001	2001	08	30	1800	-1.79
-50	243.0	8/31/2001	2001	08	31	0000	-1.79
-50	243.25	8/31/2001	2001	08	31	0600	-1.79
-50	243.5	8/31/2001	2001	08	31	1200	-1.79
-50	243.75	8/31/2001	2001	08	31	1800	-1.79
-50	244.0	9/1/2001	2001	09	01	0000	-1.79
-50	244.25	9/1/2001	2001	09	01	0600	-1.79
-50	244.5	9/1/2001	2001	09	01	1200	-1.79
-50	244.75	9/1/2001	2001	09	01	1800	-1.79
-50	245.0	9/2/2001	2001	09	02	0000	-1.79
-50	245.25	9/2/2001	2001	09	02	0600	-1.79
-50	245.5	9/2/2001	2001	09	02	1200	-1.79
-50	245.75	9/2/2001	2001	09	02	1800	-1.79
-50	246.0	9/3/2001	2001	09	03	0000	-1.79
-50	246.25	9/3/2001	2001	09	03	0600	-1.79
-50	246.5	9/3/2001	2001	09	03	1200	-1.79
-50	246.75	9/3/2001	2001	09	03	1800	-1.79
-50	247.0	9/4/2001	2001	09	04	0000	-1.79
-50	247.25	9/4/2001	2001	09	04	0600	-1.79
-50	247.5	9/4/2001	2001	09	04	1200	-1.79
-50	247.75	9/4/2001	2001	09	04	1800	-1.79
-50	248.0	9/5/2001	2001	09	05	0000	-1.79
-50	248.25	9/5/2001	2001	09	05	0600	-1.79
-50	248.5	9/5/2001	2001	09	05	1200	-1.79
-50	248.75	9/5/2001	2001	09	05	1800	-1.79
-50	249.0	9/6/2001	2001	09	06	0000	-1.79
-50	249.25	9/6/2001	2001	09	06	0600	-1.79
-50	249.5	9/6/2001	2001	09	06	1200	-1.79
-50	249.75	9/6/2001	2001	09	06	1800	-1.76
-50	250.0	9/7/2001	2001	09	07	0000	-1.76
-50	250.25	9/7/2001	2001	09	07	0600	-1.76
-50	250.5	9/7/2001	2001	09	07	1200	-1.76
-50	250.75	9/7/2001	2001	09	07	1800	-1.74
-50	251.0	9/8/2001	2001	09	08	0000	-1.76
-50	251.25	9/8/2001	2001	09	08	0600	-1.76
-50	251.5	9/8/2001	2001	09	08	1200	-1.76
-50	251.75	9/8/2001	2001	09	08	1800	-1.76
-50	252.0	9/9/2001	2001	09	09	0000	-1.76
-50	252.25	9/9/2001	2001	09	09	0600	-1.76
-50	252.5	9/9/2001	2001	09	09	1200	-1.76
-50	252.75	9/9/2001	2001	09	09	1800	-1.74
-50	253.0	9/10/2001	2001	09	10	0000	-1.76
-50	253.25	9/10/2001	2001	09	10	0600	-1.71
-50	253.5	9/10/2001	2001	09	10	1200	-1.74
-50	253.75	9/10/2001	2001	09	10	1800	-1.74
-50	254.0	9/11/2001	2001	09	11	0000	-1.74
-50	254.25	9/11/2001	2001	09	11	0600	-1.76
-50	254.5	9/11/2001	2001	09	11	1200	-1.76
-50	254.75	9/11/2001	2001	09	11	1800	-1.74
-50	255.0	9/12/2001	2001	09	12	0000	-1.76
-50	255.25	9/12/2001	2001	09	12	0600	-1.74
-50	255.5	9/12/2001	2001	09	12	1200	-1.74
-50	255.75	9/12/2001	2001	09	12	1800	-1.76
-50	256.0	9/13/2001	2001	09	13	0000	-1.74
-50	256.25	9/13/2001	2001	09	13	0600	-1.74
-50	256.5	9/13/2001	2001	09	13	1200	-1.74
-50	256.75	9/13/2001	2001	09	13	1800	-1.76
-50	257.0	9/14/2001	2001	09	14	0000	-1.76
-50	257.25	9/14/2001	2001	09	14	0600	-1.74
-50	257.5	9/14/2001	2001	09	14	1200	-1.74
-50	257.75	9/14/2001	2001	09	14	1800	-1.74
-50	258.0	9/15/2001	2001	09	15	0000	-1.74
-50	258.25	9/15/2001	2001	09	15	0600	-1.76
-50	258.5	9/15/2001	2001	09	15	1200	-1.76
-50	258.75	9/15/2001	2001	09	15	1800	-1.76
-50	259.0	9/16/2001	2001	09	16	0000	-1.76
-50	259.25	9/16/2001	2001	09	16	0600	-1.74
-50	259.5	9/16/2001	2001	09	16	1200	-1.74
-50	259.75	9/16/2001	2001	09	16	1800	-1.76
-50	260.0	9/17/2001	2001	09	17	0000	-1.76
-50	260.25	9/17/2001	2001	09	17	0600
-50	260.5	9/17/2001	2001	09	17	1200	-1.74
-50	260.75	9/17/2001	2001	09	17	1800	-1.71
-50	261.0	9/18/2001	2001	09	18	0000	-1.71
-50	261.25	9/18/2001	2001	09	18	0600	-1.71
-50	261.5	9/18/2001	2001	09	18	1200	-1.74
-50	261.75	9/18/2001	2001	09	18	1800	-1.74
-50	262.0	9/19/2001	2001	09	19	0000	-1.74
-50	262.25	9/19/2001	2001	09	19	0600	-1.74
-50	262.5	9/19/2001	2001	09	19	1200	-1.74
-50	262.75	9/19/2001	2001	09	19	1800	-1.74
-50	263.0	9/20/2001	2001	09	20	0000	-1.74
-50	263.25	9/20/2001	2001	09	20	0600	-1.74
-50	263.5	9/20/2001	2001	09	20	1200	-1.74
-50	263.75	9/20/2001	2001	09	20	1800	-1.74
-50	264.0	9/21/2001	2001	09	21	0000	-1.71
-50	264.25	9/21/2001	2001	09	21	0600	-1.71
-50	264.5	9/21/2001	2001	09	21	1200	-1.74
-50	264.75	9/21/2001	2001	09	21	1800	-1.67
-50	265.0	9/22/2001	2001	09	22	0000	-1.67
-50	265.25	9/22/2001	2001	09	22	0600	-1.69
-50	265.5	9/22/2001	2001	09	22	1200	-1.67
-50	265.75	9/22/2001	2001	09	22	1800	-1.69
-50	266.0	9/23/2001	2001	09	23	0000	-1.69
-50	266.25	9/23/2001	2001	09	23	0600	-1.69
-50	266.5	9/23/2001	2001	09	23	1200	-1.69
-50	266.75	9/23/2001	2001	09	23	1800	-1.67
-50	267.0	9/24/2001	2001	09	24	0000	-1.69
-50	267.25	9/24/2001	2001	09	24	0600	-1.69
-50	267.5	9/24/2001	2001	09	24	1200	-1.69
-50	267.75	9/24/2001	2001	09	24	1800	-1.74
-50	268.0	9/25/2001	2001	09	25	0000	-1.67
-50	268.25	9/25/2001	2001	09	25	0600	-1.69
-50	268.5	9/25/2001	2001	09	25	1200	-1.69
-50	268.75	9/25/2001	2001	09	25	1800	-1.71
-50	269.0	9/26/2001	2001	09	26	0000	-1.69
-50	269.25	9/26/2001	2001	09	26	0600	-1.69
-50	269.5	9/26/2001	2001	09	26	1200	-1.69
-50	269.75	9/26/2001	2001	09	26	1800	-1.69
-50	270.0	9/27/2001	2001	09	27	0000	-1.69
-50	270.25	9/27/2001	2001	09	27	0600	-1.69
-50	270.5	9/27/2001	2001	09	27	1200	-1.69
-50	270.75	9/27/2001	2001	09	27	1800	-1.69
-50	271.0	9/28/2001	2001	09	28	0000	-1.69
-50	271.25	9/28/2001	2001	09	28	0600	-1.67
-50	271.5	9/28/2001	2001	09	28	1200	-1.67
-50	271.75	9/28/2001	2001	09	28	1800	-1.67
-50	272.0	9/29/2001	2001	09	29	0000	-1.67
-50	272.25	9/29/2001	2001	09	29	0600	-1.67
-50	272.5	9/29/2001	2001	09	29	1200	-1.69
-50	272.75	9/29/2001	2001	09	29	1800	-1.69
-50	273.0	9/30/2001	2001	09	30	0000	-1.69
-50	273.25	9/30/2001	2001	09	30	0600	-1.67
-50	273.5	9/30/2001	2001	09	30	1200	-1.69
-50	273.75	9/30/2001	2001	09	30	1800	-1.67
-50	274.0	10/1/2001	2001	10	01	0000	-1.69
-50	274.25	10/1/2001	2001	10	01	0600	-1.67
-50	274.5	10/1/2001	2001	10	01	1200	-1.67
-50	274.75	10/1/2001	2001	10	01	1800	-1.69
-50	275.0	10/2/2001	2001	10	02	0000	-1.67
-50	275.25	10/2/2001	2001	10	02	0600	-1.64
-50	275.5	10/2/2001	2001	10	02	1200
-50	275.75	10/2/2001	2001	10	02	1800
-50	276.0	10/3/2001	2001	10	03	0000
-50	276.25	10/3/2001	2001	10	03	0600
-50	276.5	10/3/2001	2001	10	03	1200
-50	276.75	10/3/2001	2001	10	03	1800
-50	277.0	10/4/2001	2001	10	04	0000
-50	277.25	10/4/2001	2001	10	04	0600
-50	277.5	10/4/2001	2001	10	04	1200
-50	277.75	10/4/2001	2001	10	04	1800
-50	278.0	10/5/2001	2001	10	05	0000
-50	278.25	10/5/2001	2001	10	05	0600
-50	278.5	10/5/2001	2001	10	05	1200
-50	278.75	10/5/2001	2001	10	05	1800
-50	279.0	10/6/2001	2001	10	06	0000
-50	279.25	10/6/2001	2001	10	06	0600
-50	279.5	10/6/2001	2001	10	06	1200
-50	279.75	10/6/2001	2001	10	06	1800
-50	280.0	10/7/2001	2001	10	07	0000
-50	280.25	10/7/2001	2001	10	07	0600
-50	280.5	10/7/2001	2001	10	07	1200
-50	280.75	10/7/2001	2001	10	07	1800
-50	281.0	10/8/2001	2001	10	08	0000
-50	281.25	10/8/2001	2001	10	08	0600
-50	281.5	10/8/2001	2001	10	08	1200
-50	281.75	10/8/2001	2001	10	08	1800
-50	282.0	10/9/2001	2001	10	09	0000
-50	282.25	10/9/2001	2001	10	09	0600
-50	282.5	10/9/2001	2001	10	09	1200
-50	282.75	10/9/2001	2001	10	09	1800
-50	283.0	10/10/2001	2001	10	10	0000
-50	283.25	10/10/2001	2001	10	10	0600
-50	283.5	10/10/2001	2001	10	10	1200
-50	283.75	10/10/2001	2001	10	10	1800
-50	284.0	10/11/2001	2001	10	11	0000
-50	284.25	10/11/2001	2001	10	11	0600
-50	284.5	10/11/2001	2001	10	11	1200
-50	284.75	10/11/2001	2001	10	11	1800
-50	285.0	10/12/2001	2001	10	12	0000
-50	285.25	10/12/2001	2001	10	12	0600
-50	285.5	10/12/2001	2001	10	12	1200
-50	285.75	10/12/2001	2001	10	12	1800
-50	286.0	10/13/2001	2001	10	13	0000
-50	286.25	10/13/2001	2001	10	13	0600
-50	286.5	10/13/2001	2001	10	13	1200
-50	286.75	10/13/2001	2001	10	13	1800
-50	287.0	10/14/2001	2001	10	14	0000
-50	287.25	10/14/2001	2001	10	14	0600
-50	287.5	10/14/2001	2001	10	14	1200
-50	287.75	10/14/2001	2001	10	14	1800
-50	288.0	10/15/2001	2001	10	15	0000
-50	288.25	10/15/2001	2001	10	15	0600
-50	288.5	10/15/2001	2001	10	15	1200
-50	288.75	10/15/2001	2001	10	15	1800
-50	289.0	10/16/2001	2001	10	16	0000
-50	289.25	10/16/2001	2001	10	16	0600
-50	289.5	10/16/2001	2001	10	16	1200
-50	289.75	10/16/2001	2001	10	16	1800
-50	290.0	10/17/2001	2001	10	17	0000
-50	290.25	10/17/2001	2001	10	17	0600
-50	290.5	10/17/2001	2001	10	17	1200
-50	290.75	10/17/2001	2001	10	17	1800
-50	291.0	10/18/2001	2001	10	18	0000
-50	291.25	10/18/2001	2001	10	18	0600
-50	291.5	10/18/2001	2001	10	18	1200
-50	291.75	10/18/2001	2001	10	18	1800
-50	292.0	10/19/2001	2001	10	19	0000
-50	292.25	10/19/2001	2001	10	19	0600
-50	292.5	10/19/2001	2001	10	19	1200
-50	292.75	10/19/2001	2001	10	19	1800
-50	293.0	10/20/2001	2001	10	20	0000
-50	293.25	10/20/2001	2001	10	20	0600
-50	293.5	10/20/2001	2001	10	20	1200
-50	293.75	10/20/2001	2001	10	20	1800
-50	294.0	10/21/2001	2001	10	21	0000
-50	294.25	10/21/2001	2001	10	21	0600
-50	294.5	10/21/2001	2001	10	21	1200
-50	294.75	10/21/2001	2001	10	21	1800
-50	295.0	10/22/2001	2001	10	22	0000
-50	295.25	10/22/2001	2001	10	22	0600
-50	295.5	10/22/2001	2001	10	22	1200
-50	295.75	10/22/2001	2001	10	22	1800
-50	296.0	10/23/2001	2001	10	23	0000
-50	296.25	10/23/2001	2001	10	23	0600
-50	296.5	10/23/2001	2001	10	23	1200
-50	296.75	10/23/2001	2001	10	23	1800
-50	297.0	10/24/2001	2001	10	24	0000
-50	297.25	10/24/2001	2001	10	24	0600
-50	297.5	10/24/2001	2001	10	24	1200
-50	297.75	10/24/2001	2001	10	24	1800
-50	298.0	10/25/2001	2001	10	25	0000
-50	298.25	10/25/2001	2001	10	25	0600
-50	298.5	10/25/2001	2001	10	25	1200
-50	298.75	10/25/2001	2001	10	25	1800
-50	299.0	10/26/2001	2001	10	26	0000
-50	299.25	10/26/2001	2001	10	26	0600
-50	299.5	10/26/2001	2001	10	26	1200
-50	299.75	10/26/2001	2001	10	26	1800
-50	300.0	10/27/2001	2001	10	27	0000
-50	300.25	10/27/2001	2001	10	27	0600
-50	300.5	10/27/2001	2001	10	27	1200
-50	300.75	10/27/2001	2001	10	27	1800
-50	301.0	10/28/2001	2001	10	28	0000
-50	301.25	10/28/2001	2001	10	28	0600
-50	301.5	10/28/2001	2001	10	28	1200
-50	301.75	10/28/2001	2001	10	28	1800
-50	302.0	10/29/2001	2001	10	29	0000
-50	302.25	10/29/2001	2001	10	29	0600
-50	302.5	10/29/2001	2001	10	29	1200
-50	302.75	10/29/2001	2001	10	29	1800
-50	303.0	10/30/2001	2001	10	30	0000
-50	303.25	10/30/2001	2001	10	30	0600
-50	303.5	10/30/2001	2001	10	30	1200
-50	303.75	10/30/2001	2001	10	30	1800
-50	304.0	10/31/2001	2001	10	31	0000
-50	304.25	10/31/2001	2001	10	31	0600
-50	304.5	10/31/2001	2001	10	31	1200
-50	304.75	10/31/2001	2001	10	31	1800
-50	305.0	11/1/2001	2001	11	01	0000
-50	305.25	11/1/2001	2001	11	01	0600
-50	305.5	11/1/2001	2001	11	01	1200
-50	305.75	11/1/2001	2001	11	01	1800
-50	306.0	11/2/2001	2001	11	02	0000
-50	306.25	11/2/2001	2001	11	02	0600
-50	306.5	11/2/2001	2001	11	02	1200
-50	306.75	11/2/2001	2001	11	02	1800
-50	307.0	11/3/2001	2001	11	03	0000
-50	307.25	11/3/2001	2001	11	03	0600
-50	307.5	11/3/2001	2001	11	03	1200
-50	307.75	11/3/2001	2001	11	03	1800
-50	308.0	11/4/2001	2001	11	04	0000
-50	308.25	11/4/2001	2001	11	04	0600
-50	308.5	11/4/2001	2001	11	04	1200
-50	308.75	11/4/2001	2001	11	04	1800
-50	309.0	11/5/2001	2001	11	05	0000
-50	309.25	11/5/2001	2001	11	05	0600
-50	309.5	11/5/2001	2001	11	05	1200
-50	309.75	11/5/2001	2001	11	05	1800
-50	310.0	11/6/2001	2001	11	06	0000
-50	310.25	11/6/2001	2001	11	06	0600
-50	310.5	11/6/2001	2001	11	06	1200
-50	310.75	11/6/2001	2001	11	06	1800
-50	311.0	11/7/2001	2001	11	07	0000
-50	311.25	11/7/2001	2001	11	07	0600
-50	311.5	11/7/2001	2001	11	07	1200
-50	311.75	11/7/2001	2001	11	07	1800
-50	312.0	11/8/2001	2001	11	08	0000
-50	312.25	11/8/2001	2001	11	08	0600
-50	312.5	11/8/2001	2001	11	08	1200
-50	312.75	11/8/2001	2001	11	08	1800
-50	313.0	11/9/2001	2001	11	09	0000
-50	313.25	11/9/2001	2001	11	09	0600
-50	313.5	11/9/2001	2001	11	09	1200
-50	313.75	11/9/2001	2001	11	09	1800
-50	314.0	11/10/2001	2001	11	10	0000
-50	314.25	11/10/2001	2001	11	10	0600
-55	218.5	8/6/2001	2001	08	06	1200	-1.81
-55	218.75	8/6/2001	2001	08	06	1800	-1.79
-55	219.0	8/7/2001	2001	08	07	0000	-1.79
-55	219.25	8/7/2001	2001	08	07	0600	-1.81
-55	219.5	8/7/2001	2001	08	07	1200	-1.81
-55	219.75	8/7/2001	2001	08	07	1800	-1.79
-55	220.0	8/8/2001	2001	08	08	0000	-1.79
-55	220.25	8/8/2001	2001	08	08	0600	-1.81
-55	220.5	8/8/2001	2001	08	08	1200	-1.79
-55	220.75	8/8/2001	2001	08	08	1800	-1.79
-55	221.0	8/9/2001	2001	08	09	0000	-1.81
-55	221.25	8/9/2001	2001	08	09	0600	-1.79
-55	221.5	8/9/2001	2001	08	09	1200	-1.79
-55	221.75	8/9/2001	2001	08	09	1800	-1.79
-55	222.0	8/10/2001	2001	08	10	0000	-1.79
-55	222.25	8/10/2001	2001	08	10	0600	-1.79
-55	222.5	8/10/2001	2001	08	10	1200	-1.79
-55	222.75	8/10/2001	2001	08	10	1800	-1.79
-55	223.0	8/11/2001	2001	08	11	0000	-1.81
-55	223.25	8/11/2001	2001	08	11	0600	-1.76
-55	223.5	8/11/2001	2001	08	11	1200	-1.76
-55	223.75	8/11/2001	2001	08	11	1800	-1.76
-55	224.0	8/12/2001	2001	08	12	0000	-1.76
-55	224.25	8/12/2001	2001	08	12	0600	-1.76
-55	224.5	8/12/2001	2001	08	12	1200	-1.79
-55	224.75	8/12/2001	2001	08	12	1800	-1.74
-55	225.0	8/13/2001	2001	08	13	0000	-1.76
-55	225.25	8/13/2001	2001	08	13	0600	-1.74
-55	225.5	8/13/2001	2001	08	13	1200	-1.74
-55	225.75	8/13/2001	2001	08	13	1800	-1.76
-55	226.0	8/14/2001	2001	08	14	0000	-1.79
-55	226.25	8/14/2001	2001	08	14	0600	-1.74
-55	226.5	8/14/2001	2001	08	14	1200	-1.74
-55	226.75	8/14/2001	2001	08	14	1800	-1.74
-55	227.0	8/15/2001	2001	08	15	0000	-1.76
-55	227.25	8/15/2001	2001	08	15	0600	-1.74
-55	227.5	8/15/2001	2001	08	15	1200	-1.76
-55	227.75	8/15/2001	2001	08	15	1800	-1.76
-55	228.0	8/16/2001	2001	08	16	0000	-1.79
-55	228.25	8/16/2001	2001	08	16	0600	-1.79
-55	228.5	8/16/2001	2001	08	16	1200	-1.76
-55	228.75	8/16/2001	2001	08	16	1800	-1.76
-55	229.0	8/17/2001	2001	08	17	0000	-1.79
-55	229.25	8/17/2001	2001	08	17	0600	-1.79
-55	229.5	8/17/2001	2001	08	17	1200	-1.76
-55	229.75	8/17/2001	2001	08	17	1800	-1.74
-55	230.0	8/18/2001	2001	08	18	0000	-1.74
-55	230.25	8/18/2001	2001	08	18	0600	-1.74
-55	230.5	8/18/2001	2001	08	18	1200	-1.71
-55	230.75	8/18/2001	2001	08	18	1800	-1.74
-55	231.0	8/19/2001	2001	08	19	0000	-1.76
-55	231.25	8/19/2001	2001	08	19	0600	-1.76
-55	231.5	8/19/2001	2001	08	19	1200	-1.76
-55	231.75	8/19/2001	2001	08	19	1800	-1.74
-55	232.0	8/20/2001	2001	08	20	0000	-1.76
-55	232.25	8/20/2001	2001	08	20	0600	-1.76
-55	232.5	8/20/2001	2001	08	20	1200	-1.76
-55	232.75	8/20/2001	2001	08	20	1800	-1.74
-55	233.0	8/21/2001	2001	08	21	0000	-1.74
-55	233.25	8/21/2001	2001	08	21	0600	-1.76
-55	233.5	8/21/2001	2001	08	21	1200	-1.79
-55	233.75	8/21/2001	2001	08	21	1800	-1.76
-55	234.0	8/22/2001	2001	08	22	0000	-1.71
-55	234.25	8/22/2001	2001	08	22	0600	-1.74
-55	234.5	8/22/2001	2001	08	22	1200	-1.71
-55	234.75	8/22/2001	2001	08	22	1800	-1.71
-55	235.0	8/23/2001	2001	08	23	0000	-1.71
-55	235.25	8/23/2001	2001	08	23	0600	-1.76
-55	235.5	8/23/2001	2001	08	23	1200	-1.76
-55	235.75	8/23/2001	2001	08	23	1800	-1.74
-55	236.0	8/24/2001	2001	08	24	0000	-1.74
-55	236.25	8/24/2001	2001	08	24	0600	-1.76
-55	236.5	8/24/2001	2001	08	24	1200	-1.74
-55	236.75	8/24/2001	2001	08	24	1800	-1.74
-55	237.0	8/25/2001	2001	08	25	0000	-1.76
-55	237.25	8/25/2001	2001	08	25	0600	-1.79
-55	237.5	8/25/2001	2001	08	25	1200	-1.76
-55	237.75	8/25/2001	2001	08	25	1800	-1.79
-55	238.0	8/26/2001	2001	08	26	0000	-1.79
-55	238.25	8/26/2001	2001	08	26	0600	-1.76
-55	238.5	8/26/2001	2001	08	26	1200	-1.76
-55	238.75	8/26/2001	2001	08	26	1800	-1.79
-55	239.0	8/27/2001	2001	08	27	0000	-1.79
-55	239.25	8/27/2001	2001	08	27	0600	-1.79
-55	239.5	8/27/2001	2001	08	27	1200	-1.79
-55	239.75	8/27/2001	2001	08	27	1800	-1.76
-55	240.0	8/28/2001	2001	08	28	0000	-1.76
-55	240.25	8/28/2001	2001	08	28	0600	-1.76
-55	240.5	8/28/2001	2001	08	28	1200	-1.79
-55	240.75	8/28/2001	2001	08	28	1800	-1.79
-55	241.0	8/29/2001	2001	08	29	0000	-1.79
-55	241.25	8/29/2001	2001	08	29	0600	-1.79
-55	241.5	8/29/2001	2001	08	29	1200	-1.79
-55	241.75	8/29/2001	2001	08	29	1800	-1.76
-55	242.0	8/30/2001	2001	08	30	0000	-1.79
-55	242.25	8/30/2001	2001	08	30	0600	-1.79
-55	242.5	8/30/2001	2001	08	30	1200	-1.76
-55	242.75	8/30/2001	2001	08	30	1800	-1.76
-55	243.0	8/31/2001	2001	08	31	0000	-1.76
-55	243.25	8/31/2001	2001	08	31	0600	-1.76
-55	243.5	8/31/2001	2001	08	31	1200	-1.79
-55	243.75	8/31/2001	2001	08	31	1800	-1.79
-55	244.0	9/1/2001	2001	09	01	0000	-1.79
-55	244.25	9/1/2001	2001	09	01	0600	-1.79
-55	244.5	9/1/2001	2001	09	01	1200	-1.79
-55	244.75	9/1/2001	2001	09	01	1800	-1.79
-55	245.0	9/2/2001	2001	09	02	0000	-1.79
-55	245.25	9/2/2001	2001	09	02	0600	-1.79
-55	245.5	9/2/2001	2001	09	02	1200	-1.79
-55	245.75	9/2/2001	2001	09	02	1800	-1.79
-55	246.0	9/3/2001	2001	09	03	0000	-1.79
-55	246.25	9/3/2001	2001	09	03	0600	-1.79
-55	246.5	9/3/2001	2001	09	03	1200	-1.79
-55	246.75	9/3/2001	2001	09	03	1800	-1.79
-55	247.0	9/4/2001	2001	09	04	0000	-1.79
-55	247.25	9/4/2001	2001	09	04	0600	-1.79
-55	247.5	9/4/2001	2001	09	04	1200	-1.79
-55	247.75	9/4/2001	2001	09	04	1800	-1.79
-55	248.0	9/5/2001	2001	09	05	0000	-1.79
-55	248.25	9/5/2001	2001	09	05	0600	-1.79
-55	248.5	9/5/2001	2001	09	05	1200	-1.79
-55	248.75	9/5/2001	2001	09	05	1800	-1.79
-55	249.0	9/6/2001	2001	09	06	0000	-1.79
-55	249.25	9/6/2001	2001	09	06	0600	-1.79
-55	249.5	9/6/2001	2001	09	06	1200	-1.79
-55	249.75	9/6/2001	2001	09	06	1800	-1.79
-55	250.0	9/7/2001	2001	09	07	0000	-1.76
-55	250.25	9/7/2001	2001	09	07	0600	-1.76
-55	250.5	9/7/2001	2001	09	07	1200	-1.76
-55	250.75	9/7/2001	2001	09	07	1800	-1.76
-55	251.0	9/8/2001	2001	09	08	0000	-1.76
-55	251.25	9/8/2001	2001	09	08	0600	-1.79
-55	251.5	9/8/2001	2001	09	08	1200	-1.76
-55	251.75	9/8/2001	2001	09	08	1800	-1.76
-55	252.0	9/9/2001	2001	09	09	0000	-1.76
-55	252.25	9/9/2001	2001	09	09	0600	-1.76
-55	252.5	9/9/2001	2001	09	09	1200	-1.76
-55	252.75	9/9/2001	2001	09	09	1800	-1.76
-55	253.0	9/10/2001	2001	09	10	0000	-1.76
-55	253.25	9/10/2001	2001	09	10	0600	-1.74
-55	253.5	9/10/2001	2001	09	10	1200	-1.76
-55	253.75	9/10/2001	2001	09	10	1800	-1.76
-55	254.0	9/11/2001	2001	09	11	0000	-1.76
-55	254.25	9/11/2001	2001	09	11	0600	-1.79
-55	254.5	9/11/2001	2001	09	11	1200	-1.79
-55	254.75	9/11/2001	2001	09	11	1800	-1.76
-55	255.0	9/12/2001	2001	09	12	0000	-1.76
-55	255.25	9/12/2001	2001	09	12	0600	-1.76
-55	255.5	9/12/2001	2001	09	12	1200	-1.76
-55	255.75	9/12/2001	2001	09	12	1800	-1.79
-55	256.0	9/13/2001	2001	09	13	0000	-1.76
-55	256.25	9/13/2001	2001	09	13	0600	-1.76
-55	256.5	9/13/2001	2001	09	13	1200	-1.79
-55	256.75	9/13/2001	2001	09	13	1800	-1.79
-55	257.0	9/14/2001	2001	09	14	0000	-1.79
-55	257.25	9/14/2001	2001	09	14	0600	-1.76
-55	257.5	9/14/2001	2001	09	14	1200	-1.79
-55	257.75	9/14/2001	2001	09	14	1800	-1.79
-55	258.0	9/15/2001	2001	09	15	0000	-1.76
-55	258.25	9/15/2001	2001	09	15	0600	-1.79
-55	258.5	9/15/2001	2001	09	15	1200	-1.79
-55	258.75	9/15/2001	2001	09	15	1800	-1.79
-55	259.0	9/16/2001	2001	09	16	0000	-1.79
-55	259.25	9/16/2001	2001	09	16	0600	-1.79
-55	259.5	9/16/2001	2001	09	16	1200	-1.79
-55	259.75	9/16/2001	2001	09	16	1800	-1.79
-55	260.0	9/17/2001	2001	09	17	0000	-1.79
-55	260.25	9/17/2001	2001	09	17	0600
-55	260.5	9/17/2001	2001	09	17	1200	-1.76
-55	260.75	9/17/2001	2001	09	17	1800	-1.76
-55	261.0	9/18/2001	2001	09	18	0000	-1.76
-55	261.25	9/18/2001	2001	09	18	0600	-1.76
-55	261.5	9/18/2001	2001	09	18	1200	-1.79
-55	261.75	9/18/2001	2001	09	18	1800	-1.79
-55	262.0	9/19/2001	2001	09	19	0000	-1.79
-55	262.25	9/19/2001	2001	09	19	0600	-1.79
-55	262.5	9/19/2001	2001	09	19	1200	-1.79
-55	262.75	9/19/2001	2001	09	19	1800	-1.79
-55	263.0	9/20/2001	2001	09	20	0000	-1.79
-55	263.25	9/20/2001	2001	09	20	0600	-1.79
-55	263.5	9/20/2001	2001	09	20	1200	-1.79
-55	263.75	9/20/2001	2001	09	20	1800	-1.79
-55	264.0	9/21/2001	2001	09	21	0000	-1.79
-55	264.25	9/21/2001	2001	09	21	0600	-1.76
-55	264.5	9/21/2001	2001	09	21	1200	-1.79
-55	264.75	9/21/2001	2001	09	21	1800	-1.71
-55	265.0	9/22/2001	2001	09	22	0000	-1.71
-55	265.25	9/22/2001	2001	09	22	0600	-1.74
-55	265.5	9/22/2001	2001	09	22	1200	-1.74
-55	265.75	9/22/2001	2001	09	22	1800	-1.74
-55	266.0	9/23/2001	2001	09	23	0000	-1.76
-55	266.25	9/23/2001	2001	09	23	0600	-1.76
-55	266.5	9/23/2001	2001	09	23	1200	-1.76
-55	266.75	9/23/2001	2001	09	23	1800	-1.74
-55	267.0	9/24/2001	2001	09	24	0000	-1.76
-55	267.25	9/24/2001	2001	09	24	0600	-1.74
-55	267.5	9/24/2001	2001	09	24	1200	-1.76
-55	267.75	9/24/2001	2001	09	24	1800	-1.81
-55	268.0	9/25/2001	2001	09	25	0000	-1.74
-55	268.25	9/25/2001	2001	09	25	0600	-1.76
-55	268.5	9/25/2001	2001	09	25	1200	-1.76
-55	268.75	9/25/2001	2001	09	25	1800	-1.81
-55	269.0	9/26/2001	2001	09	26	0000	-1.76
-55	269.25	9/26/2001	2001	09	26	0600	-1.76
-55	269.5	9/26/2001	2001	09	26	1200	-1.76
-55	269.75	9/26/2001	2001	09	26	1800	-1.76
-55	270.0	9/27/2001	2001	09	27	0000	-1.79
-55	270.25	9/27/2001	2001	09	27	0600	-1.79
-55	270.5	9/27/2001	2001	09	27	1200	-1.79
-55	270.75	9/27/2001	2001	09	27	1800	-1.79
-55	271.0	9/28/2001	2001	09	28	0000	-1.79
-55	271.25	9/28/2001	2001	09	28	0600	-1.76
-55	271.5	9/28/2001	2001	09	28	1200	-1.76
-55	271.75	9/28/2001	2001	09	28	1800	-1.76
-55	272.0	9/29/2001	2001	09	29	0000	-1.76
-55	272.25	9/29/2001	2001	09	29	0600	-1.76
-55	272.5	9/29/2001	2001	09	29	1200	-1.79
-55	272.75	9/29/2001	2001	09	29	1800	-1.79
-55	273.0	9/30/2001	2001	09	30	0000	-1.79
-55	273.25	9/30/2001	2001	09	30	0600	-1.79
-55	273.5	9/30/2001	2001	09	30	1200	-1.79
-55	273.75	9/30/2001	2001	09	30	1800	-1.79
-55	274.0	10/1/2001	2001	10	01	0000	-1.79
-55	274.25	10/1/2001	2001	10	01	0600	-1.79
-55	274.5	10/1/2001	2001	10	01	1200	-1.76
-55	274.75	10/1/2001	2001	10	01	1800	-1.81
-55	275.0	10/2/2001	2001	10	02	0000	-1.79
-55	275.25	10/2/2001	2001	10	02	0600	-1.76
-55	275.5	10/2/2001	2001	10	02	1200
-55	275.75	10/2/2001	2001	10	02	1800
-55	276.0	10/3/2001	2001	10	03	0000
-55	276.25	10/3/2001	2001	10	03	0600
-55	276.5	10/3/2001	2001	10	03	1200
-55	276.75	10/3/2001	2001	10	03	1800
-55	277.0	10/4/2001	2001	10	04	0000
-55	277.25	10/4/2001	2001	10	04	0600
-55	277.5	10/4/2001	2001	10	04	1200
-55	277.75	10/4/2001	2001	10	04	1800
-55	278.0	10/5/2001	2001	10	05	0000
-55	278.25	10/5/2001	2001	10	05	0600
-55	278.5	10/5/2001	2001	10	05	1200
-55	278.75	10/5/2001	2001	10	05	1800
-55	279.0	10/6/2001	2001	10	06	0000
-55	279.25	10/6/2001	2001	10	06	0600
-55	279.5	10/6/2001	2001	10	06	1200
-55	279.75	10/6/2001	2001	10	06	1800
-55	280.0	10/7/2001	2001	10	07	0000
-55	280.25	10/7/2001	2001	10	07	0600
-55	280.5	10/7/2001	2001	10	07	1200
-55	280.75	10/7/2001	2001	10	07	1800
-55	281.0	10/8/2001	2001	10	08	0000
-55	281.25	10/8/2001	2001	10	08	0600
-55	281.5	10/8/2001	2001	10	08	1200
-55	281.75	10/8/2001	2001	10	08	1800
-55	282.0	10/9/2001	2001	10	09	0000
-55	282.25	10/9/2001	2001	10	09	0600
-55	282.5	10/9/2001	2001	10	09	1200
-55	282.75	10/9/2001	2001	10	09	1800
-55	283.0	10/10/2001	2001	10	10	0000
-55	283.25	10/10/2001	2001	10	10	0600
-55	283.5	10/10/2001	2001	10	10	1200
-55	283.75	10/10/2001	2001	10	10	1800
-55	284.0	10/11/2001	2001	10	11	0000
-55	284.25	10/11/2001	2001	10	11	0600
-55	284.5	10/11/2001	2001	10	11	1200
-55	284.75	10/11/2001	2001	10	11	1800
-55	285.0	10/12/2001	2001	10	12	0000
-55	285.25	10/12/2001	2001	10	12	0600
-55	285.5	10/12/2001	2001	10	12	1200
-55	285.75	10/12/2001	2001	10	12	1800
-55	286.0	10/13/2001	2001	10	13	0000
-55	286.25	10/13/2001	2001	10	13	0600
-55	286.5	10/13/2001	2001	10	13	1200
-55	286.75	10/13/2001	2001	10	13	1800
-55	287.0	10/14/2001	2001	10	14	0000
-55	287.25	10/14/2001	2001	10	14	0600
-55	287.5	10/14/2001	2001	10	14	1200
-55	287.75	10/14/2001	2001	10	14	1800
-55	288.0	10/15/2001	2001	10	15	0000
-55	288.25	10/15/2001	2001	10	15	0600
-55	288.5	10/15/2001	2001	10	15	1200
-55	288.75	10/15/2001	2001	10	15	1800
-55	289.0	10/16/2001	2001	10	16	0000
-55	289.25	10/16/2001	2001	10	16	0600
-55	289.5	10/16/2001	2001	10	16	1200
-55	289.75	10/16/2001	2001	10	16	1800
-55	290.0	10/17/2001	2001	10	17	0000
-55	290.25	10/17/2001	2001	10	17	0600
-55	290.5	10/17/2001	2001	10	17	1200
-55	290.75	10/17/2001	2001	10	17	1800
-55	291.0	10/18/2001	2001	10	18	0000
-55	291.25	10/18/2001	2001	10	18	0600
-55	291.5	10/18/2001	2001	10	18	1200
-55	291.75	10/18/2001	2001	10	18	1800
-55	292.0	10/19/2001	2001	10	19	0000
-55	292.25	10/19/2001	2001	10	19	0600
-55	292.5	10/19/2001	2001	10	19	1200
-55	292.75	10/19/2001	2001	10	19	1800
-55	293.0	10/20/2001	2001	10	20	0000
-55	293.25	10/20/2001	2001	10	20	0600
-55	293.5	10/20/2001	2001	10	20	1200
-55	293.75	10/20/2001	2001	10	20	1800
-55	294.0	10/21/2001	2001	10	21	0000
-55	294.25	10/21/2001	2001	10	21	0600
-55	294.5	10/21/2001	2001	10	21	1200
-55	294.75	10/21/2001	2001	10	21	1800
-55	295.0	10/22/2001	2001	10	22	0000
-55	295.25	10/22/2001	2001	10	22	0600
-55	295.5	10/22/2001	2001	10	22	1200
-55	295.75	10/22/2001	2001	10	22	1800
-55	296.0	10/23/2001	2001	10	23	0000
-55	296.25	10/23/2001	2001	10	23	0600
-55	296.5	10/23/2001	2001	10	23	1200
-55	296.75	10/23/2001	2001	10	23	1800
-55	297.0	10/24/2001	2001	10	24	0000
-55	297.25	10/24/2001	2001	10	24	0600
-55	297.5	10/24/2001	2001	10	24	1200
-55	297.75	10/24/2001	2001	10	24	1800
-55	298.0	10/25/2001	2001	10	25	0000
-55	298.25	10/25/2001	2001	10	25	0600
-55	298.5	10/25/2001	2001	10	25	1200
-55	298.75	10/25/2001	2001	10	25	1800
-55	299.0	10/26/2001	2001	10	26	0000
-55	299.25	10/26/2001	2001	10	26	0600
-55	299.5	10/26/2001	2001	10	26	1200
-55	299.75	10/26/2001	2001	10	26	1800
-55	300.0	10/27/2001	2001	10	27	0000
-55	300.25	10/27/2001	2001	10	27	0600
-55	300.5	10/27/2001	2001	10	27	1200
-55	300.75	10/27/2001	2001	10	27	1800
-55	301.0	10/28/2001	2001	10	28	0000
-55	301.25	10/28/2001	2001	10	28	0600
-55	301.5	10/28/2001	2001	10	28	1200
-55	301.75	10/28/2001	2001	10	28	1800
-55	302.0	10/29/2001	2001	10	29	0000
-55	302.25	10/29/2001	2001	10	29	0600
-55	302.5	10/29/2001	2001	10	29	1200
-55	302.75	10/29/2001	2001	10	29	1800
-55	303.0	10/30/2001	2001	10	30	0000
-55	303.25	10/30/2001	2001	10	30	0600
-55	303.5	10/30/2001	2001	10	30	1200
-55	303.75	10/30/2001	2001	10	30	1800
-55	304.0	10/31/2001	2001	10	31	0000
-55	304.25	10/31/2001	2001	10	31	0600
-55	304.5	10/31/2001	2001	10	31	1200
-55	304.75	10/31/2001	2001	10	31	1800
-55	305.0	11/1/2001	2001	11	01	0000
-55	305.25	11/1/2001	2001	11	01	0600
-55	305.5	11/1/2001	2001	11	01	1200
-55	305.75	11/1/2001	2001	11	01	1800
-55	306.0	11/2/2001	2001	11	02	0000
-55	306.25	11/2/2001	2001	11	02	0600
-55	306.5	11/2/2001	2001	11	02	1200
-55	306.75	11/2/2001	2001	11	02	1800
-55	307.0	11/3/2001	2001	11	03	0000
-55	307.25	11/3/2001	2001	11	03	0600
-55	307.5	11/3/2001	2001	11	03	1200
-55	307.75	11/3/2001	2001	11	03	1800
-55	308.0	11/4/2001	2001	11	04	0000
-55	308.25	11/4/2001	2001	11	04	0600
-55	308.5	11/4/2001	2001	11	04	1200
-55	308.75	11/4/2001	2001	11	04	1800
-55	309.0	11/5/2001	2001	11	05	0000
-55	309.25	11/5/2001	2001	11	05	0600
-55	309.5	11/5/2001	2001	11	05	1200
-55	309.75	11/5/2001	2001	11	05	1800
-55	310.0	11/6/2001	2001	11	06	0000
-55	310.25	11/6/2001	2001	11	06	0600
-55	310.5	11/6/2001	2001	11	06	1200
-55	310.75	11/6/2001	2001	11	06	1800
-55	311.0	11/7/2001	2001	11	07	0000
-55	311.25	11/7/2001	2001	11	07	0600
-55	311.5	11/7/2001	2001	11	07	1200
-55	311.75	11/7/2001	2001	11	07	1800
-55	312.0	11/8/2001	2001	11	08	0000
-55	312.25	11/8/2001	2001	11	08	0600
-55	312.5	11/8/2001	2001	11	08	1200
-55	312.75	11/8/2001	2001	11	08	1800
-55	313.0	11/9/2001	2001	11	09	0000
-55	313.25	11/9/2001	2001	11	09	0600
-55	313.5	11/9/2001	2001	11	09	1200
-55	313.75	11/9/2001	2001	11	09	1800
-55	314.0	11/10/2001	2001	11	10	0000
-55	314.25	11/10/2001	2001	11	10	0600
-60	218.5	8/6/2001	2001	08	06	1200	-1.79
-60	218.75	8/6/2001	2001	08	06	1800	-1.79
-60	219.0	8/7/2001	2001	08	07	0000	-1.79
-60	219.25	8/7/2001	2001	08	07	0600	-1.81
-60	219.5	8/7/2001	2001	08	07	1200	-1.79
-60	219.75	8/7/2001	2001	08	07	1800	-1.79
-60	220.0	8/8/2001	2001	08	08	0000	-1.79
-60	220.25	8/8/2001	2001	08	08	0600	-1.79
-60	220.5	8/8/2001	2001	08	08	1200	-1.79
-60	220.75	8/8/2001	2001	08	08	1800	-1.79
-60	221.0	8/9/2001	2001	08	09	0000	-1.79
-60	221.25	8/9/2001	2001	08	09	0600	-1.79
-60	221.5	8/9/2001	2001	08	09	1200	-1.79
-60	221.75	8/9/2001	2001	08	09	1800	-1.79
-60	222.0	8/10/2001	2001	08	10	0000	-1.76
-60	222.25	8/10/2001	2001	08	10	0600	-1.76
-60	222.5	8/10/2001	2001	08	10	1200	-1.79
-60	222.75	8/10/2001	2001	08	10	1800	-1.76
-60	223.0	8/11/2001	2001	08	11	0000	-1.74
-60	223.25	8/11/2001	2001	08	11	0600	-1.74
-60	223.5	8/11/2001	2001	08	11	1200	-1.74
-60	223.75	8/11/2001	2001	08	11	1800	-1.74
-60	224.0	8/12/2001	2001	08	12	0000	-1.74
-60	224.25	8/12/2001	2001	08	12	0600	-1.76
-60	224.5	8/12/2001	2001	08	12	1200	-1.76
-60	224.75	8/12/2001	2001	08	12	1800	-1.71
-60	225.0	8/13/2001	2001	08	13	0000	-1.74
-60	225.25	8/13/2001	2001	08	13	0600	-1.71
-60	225.5	8/13/2001	2001	08	13	1200	-1.71
-60	225.75	8/13/2001	2001	08	13	1800	-1.71
-60	226.0	8/14/2001	2001	08	14	0000	-1.79
-60	226.25	8/14/2001	2001	08	14	0600	-1.74
-60	226.5	8/14/2001	2001	08	14	1200	-1.74
-60	226.75	8/14/2001	2001	08	14	1800	-1.74
-60	227.0	8/15/2001	2001	08	15	0000	-1.76
-60	227.25	8/15/2001	2001	08	15	0600	-1.74
-60	227.5	8/15/2001	2001	08	15	1200	-1.76
-60	227.75	8/15/2001	2001	08	15	1800	-1.76
-60	228.0	8/16/2001	2001	08	16	0000	-1.76
-60	228.25	8/16/2001	2001	08	16	0600	-1.79
-60	228.5	8/16/2001	2001	08	16	1200	-1.76
-60	228.75	8/16/2001	2001	08	16	1800	-1.76
-60	229.0	8/17/2001	2001	08	17	0000	-1.76
-60	229.25	8/17/2001	2001	08	17	0600	-1.79
-60	229.5	8/17/2001	2001	08	17	1200	-1.74
-60	229.75	8/17/2001	2001	08	17	1800	-1.71
-60	230.0	8/18/2001	2001	08	18	0000	-1.74
-60	230.25	8/18/2001	2001	08	18	0600	-1.74
-60	230.5	8/18/2001	2001	08	18	1200	-1.71
-60	230.75	8/18/2001	2001	08	18	1800	-1.74
-60	231.0	8/19/2001	2001	08	19	0000	-1.76
-60	231.25	8/19/2001	2001	08	19	0600	-1.76
-60	231.5	8/19/2001	2001	08	19	1200	-1.74
-60	231.75	8/19/2001	2001	08	19	1800	-1.74
-60	232.0	8/20/2001	2001	08	20	0000	-1.76
-60	232.25	8/20/2001	2001	08	20	0600	-1.76
-60	232.5	8/20/2001	2001	08	20	1200	-1.74
-60	232.75	8/20/2001	2001	08	20	1800	-1.74
-60	233.0	8/21/2001	2001	08	21	0000	-1.74
-60	233.25	8/21/2001	2001	08	21	0600	-1.76
-60	233.5	8/21/2001	2001	08	21	1200	-1.79
-60	233.75	8/21/2001	2001	08	21	1800	-1.74
-60	234.0	8/22/2001	2001	08	22	0000	-1.71
-60	234.25	8/22/2001	2001	08	22	0600	-1.71
-60	234.5	8/22/2001	2001	08	22	1200	-1.71
-60	234.75	8/22/2001	2001	08	22	1800	-1.69
-60	235.0	8/23/2001	2001	08	23	0000	-1.71
-60	235.25	8/23/2001	2001	08	23	0600	-1.76
-60	235.5	8/23/2001	2001	08	23	1200	-1.76
-60	235.75	8/23/2001	2001	08	23	1800	-1.74
-60	236.0	8/24/2001	2001	08	24	0000	-1.74
-60	236.25	8/24/2001	2001	08	24	0600	-1.76
-60	236.5	8/24/2001	2001	08	24	1200	-1.74
-60	236.75	8/24/2001	2001	08	24	1800	-1.74
-60	237.0	8/25/2001	2001	08	25	0000	-1.76
-60	237.25	8/25/2001	2001	08	25	0600	-1.76
-60	237.5	8/25/2001	2001	08	25	1200	-1.76
-60	237.75	8/25/2001	2001	08	25	1800	-1.79
-60	238.0	8/26/2001	2001	08	26	0000	-1.79
-60	238.25	8/26/2001	2001	08	26	0600	-1.76
-60	238.5	8/26/2001	2001	08	26	1200	-1.76
-60	238.75	8/26/2001	2001	08	26	1800	-1.79
-60	239.0	8/27/2001	2001	08	27	0000	-1.79
-60	239.25	8/27/2001	2001	08	27	0600	-1.79
-60	239.5	8/27/2001	2001	08	27	1200	-1.79
-60	239.75	8/27/2001	2001	08	27	1800	-1.76
-60	240.0	8/28/2001	2001	08	28	0000	-1.76
-60	240.25	8/28/2001	2001	08	28	0600	-1.76
-60	240.5	8/28/2001	2001	08	28	1200	-1.79
-60	240.75	8/28/2001	2001	08	28	1800	-1.79
-60	241.0	8/29/2001	2001	08	29	0000	-1.79
-60	241.25	8/29/2001	2001	08	29	0600	-1.79
-60	241.5	8/29/2001	2001	08	29	1200	-1.79
-60	241.75	8/29/2001	2001	08	29	1800	-1.76
-60	242.0	8/30/2001	2001	08	30	0000	-1.79
-60	242.25	8/30/2001	2001	08	30	0600	-1.79
-60	242.5	8/30/2001	2001	08	30	1200	-1.76
-60	242.75	8/30/2001	2001	08	30	1800	-1.76
-60	243.0	8/31/2001	2001	08	31	0000	-1.76
-60	243.25	8/31/2001	2001	08	31	0600	-1.76
-60	243.5	8/31/2001	2001	08	31	1200	-1.76
-60	243.75	8/31/2001	2001	08	31	1800	-1.79
-60	244.0	9/1/2001	2001	09	01	0000	-1.79
-60	244.25	9/1/2001	2001	09	01	0600	-1.79
-60	244.5	9/1/2001	2001	09	01	1200	-1.79
-60	244.75	9/1/2001	2001	09	01	1800	-1.79
-60	245.0	9/2/2001	2001	09	02	0000	-1.79
-60	245.25	9/2/2001	2001	09	02	0600	-1.79
-60	245.5	9/2/2001	2001	09	02	1200	-1.79
-60	245.75	9/2/2001	2001	09	02	1800	-1.79
-60	246.0	9/3/2001	2001	09	03	0000	-1.79
-60	246.25	9/3/2001	2001	09	03	0600	-1.79
-60	246.5	9/3/2001	2001	09	03	1200	-1.79
-60	246.75	9/3/2001	2001	09	03	1800	-1.79
-60	247.0	9/4/2001	2001	09	04	0000	-1.79
-60	247.25	9/4/2001	2001	09	04	0600	-1.79
-60	247.5	9/4/2001	2001	09	04	1200	-1.79
-60	247.75	9/4/2001	2001	09	04	1800	-1.79
-60	248.0	9/5/2001	2001	09	05	0000	-1.79
-60	248.25	9/5/2001	2001	09	05	0600	-1.79
-60	248.5	9/5/2001	2001	09	05	1200	-1.79
-60	248.75	9/5/2001	2001	09	05	1800	-1.79
-60	249.0	9/6/2001	2001	09	06	0000	-1.79
-60	249.25	9/6/2001	2001	09	06	0600	-1.79
-60	249.5	9/6/2001	2001	09	06	1200	-1.79
-60	249.75	9/6/2001	2001	09	06	1800	-1.76
-60	250.0	9/7/2001	2001	09	07	0000	-1.76
-60	250.25	9/7/2001	2001	09	07	0600	-1.76
-60	250.5	9/7/2001	2001	09	07	1200	-1.76
-60	250.75	9/7/2001	2001	09	07	1800	-1.76
-60	251.0	9/8/2001	2001	09	08	0000	-1.76
-60	251.25	9/8/2001	2001	09	08	0600	-1.76
-60	251.5	9/8/2001	2001	09	08	1200	-1.76
-60	251.75	9/8/2001	2001	09	08	1800	-1.76
-60	252.0	9/9/2001	2001	09	09	0000	-1.76
-60	252.25	9/9/2001	2001	09	09	0600	-1.76
-60	252.5	9/9/2001	2001	09	09	1200	-1.76
-60	252.75	9/9/2001	2001	09	09	1800	-1.76
-60	253.0	9/10/2001	2001	09	10	0000	-1.76
-60	253.25	9/10/2001	2001	09	10	0600	-1.74
-60	253.5	9/10/2001	2001	09	10	1200	-1.76
-60	253.75	9/10/2001	2001	09	10	1800	-1.76
-60	254.0	9/11/2001	2001	09	11	0000	-1.74
-60	254.25	9/11/2001	2001	09	11	0600	-1.76
-60	254.5	9/11/2001	2001	09	11	1200	-1.76
-60	254.75	9/11/2001	2001	09	11	1800	-1.76
-60	255.0	9/12/2001	2001	09	12	0000	-1.76
-60	255.25	9/12/2001	2001	09	12	0600	-1.76
-60	255.5	9/12/2001	2001	09	12	1200	-1.76
-60	255.75	9/12/2001	2001	09	12	1800	-1.79
-60	256.0	9/13/2001	2001	09	13	0000	-1.76
-60	256.25	9/13/2001	2001	09	13	0600	-1.76
-60	256.5	9/13/2001	2001	09	13	1200	-1.76
-60	256.75	9/13/2001	2001	09	13	1800	-1.79
-60	257.0	9/14/2001	2001	09	14	0000	-1.79
-60	257.25	9/14/2001	2001	09	14	0600	-1.76
-60	257.5	9/14/2001	2001	09	14	1200	-1.76
-60	257.75	9/14/2001	2001	09	14	1800	-1.76
-60	258.0	9/15/2001	2001	09	15	0000	-1.76
-60	258.25	9/15/2001	2001	09	15	0600	-1.79
-60	258.5	9/15/2001	2001	09	15	1200	-1.79
-60	258.75	9/15/2001	2001	09	15	1800	-1.79
-60	259.0	9/16/2001	2001	09	16	0000	-1.79
-60	259.25	9/16/2001	2001	09	16	0600	-1.79
-60	259.5	9/16/2001	2001	09	16	1200	-1.79
-60	259.75	9/16/2001	2001	09	16	1800	-1.79
-60	260.0	9/17/2001	2001	09	17	0000	-1.79
-60	260.25	9/17/2001	2001	09	17	0600
-60	260.5	9/17/2001	2001	09	17	1200	-1.76
-60	260.75	9/17/2001	2001	09	17	1800	-1.76
-60	261.0	9/18/2001	2001	09	18	0000	-1.76
-60	261.25	9/18/2001	2001	09	18	0600	-1.76
-60	261.5	9/18/2001	2001	09	18	1200	-1.79
-60	261.75	9/18/2001	2001	09	18	1800	-1.79
-60	262.0	9/19/2001	2001	09	19	0000	-1.79
-60	262.25	9/19/2001	2001	09	19	0600	-1.79
-60	262.5	9/19/2001	2001	09	19	1200	-1.79
-60	262.75	9/19/2001	2001	09	19	1800	-1.79
-60	263.0	9/20/2001	2001	09	20	0000	-1.79
-60	263.25	9/20/2001	2001	09	20	0600	-1.79
-60	263.5	9/20/2001	2001	09	20	1200	-1.79
-60	263.75	9/20/2001	2001	09	20	1800	-1.79
-60	264.0	9/21/2001	2001	09	21	0000	-1.79
-60	264.25	9/21/2001	2001	09	21	0600	-1.76
-60	264.5	9/21/2001	2001	09	21	1200	-1.79
-60	264.75	9/21/2001	2001	09	21	1800	-1.71
-60	265.0	9/22/2001	2001	09	22	0000	-1.71
-60	265.25	9/22/2001	2001	09	22	0600	-1.74
-60	265.5	9/22/2001	2001	09	22	1200	-1.74
-60	265.75	9/22/2001	2001	09	22	1800	-1.74
-60	266.0	9/23/2001	2001	09	23	0000	-1.76
-60	266.25	9/23/2001	2001	09	23	0600	-1.76
-60	266.5	9/23/2001	2001	09	23	1200	-1.76
-60	266.75	9/23/2001	2001	09	23	1800	-1.74
-60	267.0	9/24/2001	2001	09	24	0000	-1.76
-60	267.25	9/24/2001	2001	09	24	0600	-1.74
-60	267.5	9/24/2001	2001	09	24	1200	-1.76
-60	267.75	9/24/2001	2001	09	24	1800	-1.79
-60	268.0	9/25/2001	2001	09	25	0000	-1.74
-60	268.25	9/25/2001	2001	09	25	0600	-1.76
-60	268.5	9/25/2001	2001	09	25	1200	-1.76
-60	268.75	9/25/2001	2001	09	25	1800	-1.79
-60	269.0	9/26/2001	2001	09	26	0000	-1.76
-60	269.25	9/26/2001	2001	09	26	0600	-1.76
-60	269.5	9/26/2001	2001	09	26	1200	-1.76
-60	269.75	9/26/2001	2001	09	26	1800	-1.76
-60	270.0	9/27/2001	2001	09	27	0000	-1.76
-60	270.25	9/27/2001	2001	09	27	0600	-1.79
-60	270.5	9/27/2001	2001	09	27	1200	-1.76
-60	270.75	9/27/2001	2001	09	27	1800	-1.76
-60	271.0	9/28/2001	2001	09	28	0000	-1.79
-60	271.25	9/28/2001	2001	09	28	0600	-1.76
-60	271.5	9/28/2001	2001	09	28	1200	-1.76
-60	271.75	9/28/2001	2001	09	28	1800	-1.76
-60	272.0	9/29/2001	2001	09	29	0000	-1.76
-60	272.25	9/29/2001	2001	09	29	0600	-1.76
-60	272.5	9/29/2001	2001	09	29	1200	-1.79
-60	272.75	9/29/2001	2001	09	29	1800	-1.79
-60	273.0	9/30/2001	2001	09	30	0000	-1.79
-60	273.25	9/30/2001	2001	09	30	0600	-1.79
-60	273.5	9/30/2001	2001	09	30	1200	-1.79
-60	273.75	9/30/2001	2001	09	30	1800	-1.79
-60	274.0	10/1/2001	2001	10	01	0000	-1.79
-60	274.25	10/1/2001	2001	10	01	0600	-1.79
-60	274.5	10/1/2001	2001	10	01	1200	-1.76
-60	274.75	10/1/2001	2001	10	01	1800	-1.79
-60	275.0	10/2/2001	2001	10	02	0000	-1.79
-60	275.25	10/2/2001	2001	10	02	0600	-1.76
-60	275.5	10/2/2001	2001	10	02	1200
-60	275.75	10/2/2001	2001	10	02	1800
-60	276.0	10/3/2001	2001	10	03	0000
-60	276.25	10/3/2001	2001	10	03	0600
-60	276.5	10/3/2001	2001	10	03	1200
-60	276.75	10/3/2001	2001	10	03	1800
-60	277.0	10/4/2001	2001	10	04	0000
-60	277.25	10/4/2001	2001	10	04	0600
-60	277.5	10/4/2001	2001	10	04	1200
-60	277.75	10/4/2001	2001	10	04	1800
-60	278.0	10/5/2001	2001	10	05	0000
-60	278.25	10/5/2001	2001	10	05	0600
-60	278.5	10/5/2001	2001	10	05	1200
-60	278.75	10/5/2001	2001	10	05	1800
-60	279.0	10/6/2001	2001	10	06	0000
-60	279.25	10/6/2001	2001	10	06	0600
-60	279.5	10/6/2001	2001	10	06	1200
-60	279.75	10/6/2001	2001	10	06	1800
-60	280.0	10/7/2001	2001	10	07	0000
-60	280.25	10/7/2001	2001	10	07	0600
-60	280.5	10/7/2001	2001	10	07	1200
-60	280.75	10/7/2001	2001	10	07	1800
-60	281.0	10/8/2001	2001	10	08	0000
-60	281.25	10/8/2001	2001	10	08	0600
-60	281.5	10/8/2001	2001	10	08	1200
-60	281.75	10/8/2001	2001	10	08	1800
-60	282.0	10/9/2001	2001	10	09	0000
-60	282.25	10/9/2001	2001	10	09	0600
-60	282.5	10/9/2001	2001	10	09	1200
-60	282.75	10/9/2001	2001	10	09	1800
-60	283.0	10/10/2001	2001	10	10	0000
-60	283.25	10/10/2001	2001	10	10	0600
-60	283.5	10/10/2001	2001	10	10	1200
-60	283.75	10/10/2001	2001	10	10	1800
-60	284.0	10/11/2001	2001	10	11	0000
-60	284.25	10/11/2001	2001	10	11	0600
-60	284.5	10/11/2001	2001	10	11	1200
-60	284.75	10/11/2001	2001	10	11	1800
-60	285.0	10/12/2001	2001	10	12	0000
-60	285.25	10/12/2001	2001	10	12	0600
-60	285.5	10/12/2001	2001	10	12	1200
-60	285.75	10/12/2001	2001	10	12	1800
-60	286.0	10/13/2001	2001	10	13	0000
-60	286.25	10/13/2001	2001	10	13	0600
-60	286.5	10/13/2001	2001	10	13	1200
-60	286.75	10/13/2001	2001	10	13	1800
-60	287.0	10/14/2001	2001	10	14	0000
-60	287.25	10/14/2001	2001	10	14	0600
-60	287.5	10/14/2001	2001	10	14	1200
-60	287.75	10/14/2001	2001	10	14	1800
-60	288.0	10/15/2001	2001	10	15	0000
-60	288.25	10/15/2001	2001	10	15	0600
-60	288.5	10/15/2001	2001	10	15	1200
-60	288.75	10/15/2001	2001	10	15	1800
-60	289.0	10/16/2001	2001	10	16	0000
-60	289.25	10/16/2001	2001	10	16	0600
-60	289.5	10/16/2001	2001	10	16	1200
-60	289.75	10/16/2001	2001	10	16	1800
-60	290.0	10/17/2001	2001	10	17	0000
-60	290.25	10/17/2001	2001	10	17	0600
-60	290.5	10/17/2001	2001	10	17	1200
-60	290.75	10/17/2001	2001	10	17	1800
-60	291.0	10/18/2001	2001	10	18	0000
-60	291.25	10/18/2001	2001	10	18	0600
-60	291.5	10/18/2001	2001	10	18	1200
-60	291.75	10/18/2001	2001	10	18	1800
-60	292.0	10/19/2001	2001	10	19	0000
-60	292.25	10/19/2001	2001	10	19	0600
-60	292.5	10/19/2001	2001	10	19	1200
-60	292.75	10/19/2001	2001	10	19	1800
-60	293.0	10/20/2001	2001	10	20	0000
-60	293.25	10/20/2001	2001	10	20	0600
-60	293.5	10/20/2001	2001	10	20	1200
-60	293.75	10/20/2001	2001	10	20	1800
-60	294.0	10/21/2001	2001	10	21	0000
-60	294.25	10/21/2001	2001	10	21	0600
-60	294.5	10/21/2001	2001	10	21	1200
-60	294.75	10/21/2001	2001	10	21	1800
-60	295.0	10/22/2001	2001	10	22	0000
-60	295.25	10/22/2001	2001	10	22	0600
-60	295.5	10/22/2001	2001	10	22	1200
-60	295.75	10/22/2001	2001	10	22	1800
-60	296.0	10/23/2001	2001	10	23	0000
-60	296.25	10/23/2001	2001	10	23	0600
-60	296.5	10/23/2001	2001	10	23	1200
-60	296.75	10/23/2001	2001	10	23	1800
-60	297.0	10/24/2001	2001	10	24	0000
-60	297.25	10/24/2001	2001	10	24	0600
-60	297.5	10/24/2001	2001	10	24	1200
-60	297.75	10/24/2001	2001	10	24	1800
-60	298.0	10/25/2001	2001	10	25	0000
-60	298.25	10/25/2001	2001	10	25	0600
-60	298.5	10/25/2001	2001	10	25	1200
-60	298.75	10/25/2001	2001	10	25	1800
-60	299.0	10/26/2001	2001	10	26	0000
-60	299.25	10/26/2001	2001	10	26	0600
-60	299.5	10/26/2001	2001	10	26	1200
-60	299.75	10/26/2001	2001	10	26	1800
-60	300.0	10/27/2001	2001	10	27	0000
-60	300.25	10/27/2001	2001	10	27	0600
-60	300.5	10/27/2001	2001	10	27	1200
-60	300.75	10/27/2001	2001	10	27	1800
-60	301.0	10/28/2001	2001	10	28	0000
-60	301.25	10/28/2001	2001	10	28	0600
-60	301.5	10/28/2001	2001	10	28	1200
-60	301.75	10/28/2001	2001	10	28	1800
-60	302.0	10/29/2001	2001	10	29	0000
-60	302.25	10/29/2001	2001	10	29	0600
-60	302.5	10/29/2001	2001	10	29	1200
-60	302.75	10/29/2001	2001	10	29	1800
-60	303.0	10/30/2001	2001	10	30	0000
-60	303.25	10/30/2001	2001	10	30	0600
-60	303.5	10/30/2001	2001	10	30	1200
-60	303.75	10/30/2001	2001	10	30	1800
-60	304.0	10/31/2001	2001	10	31	0000
-60	304.25	10/31/2001	2001	10	31	0600
-60	304.5	10/31/2001	2001	10	31	1200
-60	304.75	10/31/2001	2001	10	31	1800
-60	305.0	11/1/2001	2001	11	01	0000
-60	305.25	11/1/2001	2001	11	01	0600
-60	305.5	11/1/2001	2001	11	01	1200
-60	305.75	11/1/2001	2001	11	01	1800
-60	306.0	11/2/2001	2001	11	02	0000
-60	306.25	11/2/2001	2001	11	02	0600
-60	306.5	11/2/2001	2001	11	02	1200
-60	306.75	11/2/2001	2001	11	02	1800
-60	307.0	11/3/2001	2001	11	03	0000
-60	307.25	11/3/2001	2001	11	03	0600
-60	307.5	11/3/2001	2001	11	03	1200
-60	307.75	11/3/2001	2001	11	03	1800
-60	308.0	11/4/2001	2001	11	04	0000
-60	308.25	11/4/2001	2001	11	04	0600
-60	308.5	11/4/2001	2001	11	04	1200
-60	308.75	11/4/2001	2001	11	04	1800
-60	309.0	11/5/2001	2001	11	05	0000
-60	309.25	11/5/2001	2001	11	05	0600
-60	309.5	11/5/2001	2001	11	05	1200
-60	309.75	11/5/2001	2001	11	05	1800
-60	310.0	11/6/2001	2001	11	06	0000
-60	310.25	11/6/2001	2001	11	06	0600
-60	310.5	11/6/2001	2001	11	06	1200
-60	310.75	11/6/2001	2001	11	06	1800
-60	311.0	11/7/2001	2001	11	07	0000
-60	311.25	11/7/2001	2001	11	07	0600
-60	311.5	11/7/2001	2001	11	07	1200
-60	311.75	11/7/2001	2001	11	07	1800
-60	312.0	11/8/2001	2001	11	08	0000
-60	312.25	11/8/2001	2001	11	08	0600
-60	312.5	11/8/2001	2001	11	08	1200
-60	312.75	11/8/2001	2001	11	08	1800
-60	313.0	11/9/2001	2001	11	09	0000
-60	313.25	11/9/2001	2001	11	09	0600
-60	313.5	11/9/2001	2001	11	09	1200
-60	313.75	11/9/2001	2001	11	09	1800
-60	314.0	11/10/2001	2001	11	10	0000
-60	314.25	11/10/2001	2001	11	10	0600
-65	218.5	8/6/2001	2001	08	06	1200	-1.76
-65	218.75	8/6/2001	2001	08	06	1800	-1.76
-65	219.0	8/7/2001	2001	08	07	0000	-1.76
-65	219.25	8/7/2001	2001	08	07	0600	-1.79
-65	219.5	8/7/2001	2001	08	07	1200	-1.76
-65	219.75	8/7/2001	2001	08	07	1800	-1.76
-65	220.0	8/8/2001	2001	08	08	0000	-1.76
-65	220.25	8/8/2001	2001	08	08	0600	-1.76
-65	220.5	8/8/2001	2001	08	08	1200	-1.76
-65	220.75	8/8/2001	2001	08	08	1800	-1.79
-65	221.0	8/9/2001	2001	08	09	0000	-1.79
-65	221.25	8/9/2001	2001	08	09	0600	-1.76
-65	221.5	8/9/2001	2001	08	09	1200	-1.76
-65	221.75	8/9/2001	2001	08	09	1800	-1.76
-65	222.0	8/10/2001	2001	08	10	0000	-1.74
-65	222.25	8/10/2001	2001	08	10	0600	-1.74
-65	222.5	8/10/2001	2001	08	10	1200	-1.76
-65	222.75	8/10/2001	2001	08	10	1800	-1.74
-65	223.0	8/11/2001	2001	08	11	0000	-1.71
-65	223.25	8/11/2001	2001	08	11	0600	-1.71
-65	223.5	8/11/2001	2001	08	11	1200	-1.74
-65	223.75	8/11/2001	2001	08	11	1800	-1.74
-65	224.0	8/12/2001	2001	08	12	0000	-1.71
-65	224.25	8/12/2001	2001	08	12	0600	-1.74
-65	224.5	8/12/2001	2001	08	12	1200	-1.76
-65	224.75	8/12/2001	2001	08	12	1800	-1.69
-65	225.0	8/13/2001	2001	08	13	0000	-1.71
-65	225.25	8/13/2001	2001	08	13	0600	-1.71
-65	225.5	8/13/2001	2001	08	13	1200	-1.69
-65	225.75	8/13/2001	2001	08	13	1800	-1.69
-65	226.0	8/14/2001	2001	08	14	0000	-1.76
-65	226.25	8/14/2001	2001	08	14	0600	-1.71
-65	226.5	8/14/2001	2001	08	14	1200	-1.71
-65	226.75	8/14/2001	2001	08	14	1800	-1.71
-65	227.0	8/15/2001	2001	08	15	0000	-1.74
-65	227.25	8/15/2001	2001	08	15	0600	-1.71
-65	227.5	8/15/2001	2001	08	15	1200	-1.74
-65	227.75	8/15/2001	2001	08	15	1800	-1.74
-65	228.0	8/16/2001	2001	08	16	0000	-1.76
-65	228.25	8/16/2001	2001	08	16	0600	-1.76
-65	228.5	8/16/2001	2001	08	16	1200	-1.74
-65	228.75	8/16/2001	2001	08	16	1800	-1.74
-65	229.0	8/17/2001	2001	08	17	0000	-1.74
-65	229.25	8/17/2001	2001	08	17	0600	-1.76
-65	229.5	8/17/2001	2001	08	17	1200	-1.71
-65	229.75	8/17/2001	2001	08	17	1800	-1.69
-65	230.0	8/18/2001	2001	08	18	0000	-1.71
-65	230.25	8/18/2001	2001	08	18	0600	-1.71
-65	230.5	8/18/2001	2001	08	18	1200	-1.69
-65	230.75	8/18/2001	2001	08	18	1800	-1.71
-65	231.0	8/19/2001	2001	08	19	0000	-1.74
-65	231.25	8/19/2001	2001	08	19	0600	-1.74
-65	231.5	8/19/2001	2001	08	19	1200	-1.74
-65	231.75	8/19/2001	2001	08	19	1800	-1.71
-65	232.0	8/20/2001	2001	08	20	0000	-1.74
-65	232.25	8/20/2001	2001	08	20	0600	-1.74
-65	232.5	8/20/2001	2001	08	20	1200	-1.74
-65	232.75	8/20/2001	2001	08	20	1800	-1.74
-65	233.0	8/21/2001	2001	08	21	0000	-1.71
-65	233.25	8/21/2001	2001	08	21	0600	-1.74
-65	233.5	8/21/2001	2001	08	21	1200	-1.76
-65	233.75	8/21/2001	2001	08	21	1800	-1.74
-65	234.0	8/22/2001	2001	08	22	0000	-1.69
-65	234.25	8/22/2001	2001	08	22	0600	-1.69
-65	234.5	8/22/2001	2001	08	22	1200	-1.69
-65	234.75	8/22/2001	2001	08	22	1800	-1.69
-65	235.0	8/23/2001	2001	08	23	0000	-1.69
-65	235.25	8/23/2001	2001	08	23	0600	-1.74
-65	235.5	8/23/2001	2001	08	23	1200	-1.74
-65	235.75	8/23/2001	2001	08	23	1800	-1.71
-65	236.0	8/24/2001	2001	08	24	0000	-1.71
-65	236.25	8/24/2001	2001	08	24	0600	-1.74
-65	236.5	8/24/2001	2001	08	24	1200	-1.71
-65	236.75	8/24/2001	2001	08	24	1800	-1.74
-65	237.0	8/25/2001	2001	08	25	0000	-1.74
-65	237.25	8/25/2001	2001	08	25	0600	-1.76
-65	237.5	8/25/2001	2001	08	25	1200	-1.76
-65	237.75	8/25/2001	2001	08	25	1800	-1.76
-65	238.0	8/26/2001	2001	08	26	0000	-1.76
-65	238.25	8/26/2001	2001	08	26	0600	-1.74
-65	238.5	8/26/2001	2001	08	26	1200	-1.74
-65	238.75	8/26/2001	2001	08	26	1800	-1.79
-65	239.0	8/27/2001	2001	08	27	0000	-1.76
-65	239.25	8/27/2001	2001	08	27	0600	-1.76
-65	239.5	8/27/2001	2001	08	27	1200	-1.76
-65	239.75	8/27/2001	2001	08	27	1800	-1.74
-65	240.0	8/28/2001	2001	08	28	0000	-1.74
-65	240.25	8/28/2001	2001	08	28	0600	-1.74
-65	240.5	8/28/2001	2001	08	28	1200	-1.76
-65	240.75	8/28/2001	2001	08	28	1800	-1.76
-65	241.0	8/29/2001	2001	08	29	0000	-1.79
-65	241.25	8/29/2001	2001	08	29	0600	-1.76
-65	241.5	8/29/2001	2001	08	29	1200	-1.79
-65	241.75	8/29/2001	2001	08	29	1800	-1.76
-65	242.0	8/30/2001	2001	08	30	0000	-1.76
-65	242.25	8/30/2001	2001	08	30	0600	-1.76
-65	242.5	8/30/2001	2001	08	30	1200	-1.74
-65	242.75	8/30/2001	2001	08	30	1800	-1.74
-65	243.0	8/31/2001	2001	08	31	0000	-1.76
-65	243.25	8/31/2001	2001	08	31	0600	-1.76
-65	243.5	8/31/2001	2001	08	31	1200	-1.76
-65	243.75	8/31/2001	2001	08	31	1800	-1.76
-65	244.0	9/1/2001	2001	09	01	0000	-1.76
-65	244.25	9/1/2001	2001	09	01	0600	-1.76
-65	244.5	9/1/2001	2001	09	01	1200	-1.76
-65	244.75	9/1/2001	2001	09	01	1800	-1.76
-65	245.0	9/2/2001	2001	09	02	0000	-1.76
-65	245.25	9/2/2001	2001	09	02	0600	-1.76
-65	245.5	9/2/2001	2001	09	02	1200	-1.76
-65	245.75	9/2/2001	2001	09	02	1800	-1.76
-65	246.0	9/3/2001	2001	09	03	0000	-1.76
-65	246.25	9/3/2001	2001	09	03	0600	-1.76
-65	246.5	9/3/2001	2001	09	03	1200	-1.76
-65	246.75	9/3/2001	2001	09	03	1800	-1.76
-65	247.0	9/4/2001	2001	09	04	0000	-1.76
-65	247.25	9/4/2001	2001	09	04	0600	-1.76
-65	247.5	9/4/2001	2001	09	04	1200	-1.76
-65	247.75	9/4/2001	2001	09	04	1800	-1.76
-65	248.0	9/5/2001	2001	09	05	0000	-1.76
-65	248.25	9/5/2001	2001	09	05	0600	-1.76
-65	248.5	9/5/2001	2001	09	05	1200	-1.76
-65	248.75	9/5/2001	2001	09	05	1800	-1.76
-65	249.0	9/6/2001	2001	09	06	0000	-1.76
-65	249.25	9/6/2001	2001	09	06	0600	-1.76
-65	249.5	9/6/2001	2001	09	06	1200	-1.76
-65	249.75	9/6/2001	2001	09	06	1800	-1.76
-65	250.0	9/7/2001	2001	09	07	0000	-1.74
-65	250.25	9/7/2001	2001	09	07	0600	-1.76
-65	250.5	9/7/2001	2001	09	07	1200	-1.76
-65	250.75	9/7/2001	2001	09	07	1800	-1.74
-65	251.0	9/8/2001	2001	09	08	0000	-1.74
-65	251.25	9/8/2001	2001	09	08	0600	-1.76
-65	251.5	9/8/2001	2001	09	08	1200	-1.74
-65	251.75	9/8/2001	2001	09	08	1800	-1.74
-65	252.0	9/9/2001	2001	09	09	0000	-1.74
-65	252.25	9/9/2001	2001	09	09	0600	-1.74
-65	252.5	9/9/2001	2001	09	09	1200	-1.76
-65	252.75	9/9/2001	2001	09	09	1800	-1.74
-65	253.0	9/10/2001	2001	09	10	0000	-1.74
-65	253.25	9/10/2001	2001	09	10	0600	-1.71
-65	253.5	9/10/2001	2001	09	10	1200	-1.74
-65	253.75	9/10/2001	2001	09	10	1800	-1.74
-65	254.0	9/11/2001	2001	09	11	0000	-1.74
-65	254.25	9/11/2001	2001	09	11	0600	-1.76
-65	254.5	9/11/2001	2001	09	11	1200	-1.76
-65	254.75	9/11/2001	2001	09	11	1800	-1.74
-65	255.0	9/12/2001	2001	09	12	0000	-1.76
-65	255.25	9/12/2001	2001	09	12	0600	-1.74
-65	255.5	9/12/2001	2001	09	12	1200	-1.74
-65	255.75	9/12/2001	2001	09	12	1800	-1.76
-65	256.0	9/13/2001	2001	09	13	0000	-1.74
-65	256.25	9/13/2001	2001	09	13	0600	-1.74
-65	256.5	9/13/2001	2001	09	13	1200	-1.76
-65	256.75	9/13/2001	2001	09	13	1800	-1.76
-65	257.0	9/14/2001	2001	09	14	0000	-1.76
-65	257.25	9/14/2001	2001	09	14	0600	-1.74
-65	257.5	9/14/2001	2001	09	14	1200	-1.76
-65	257.75	9/14/2001	2001	09	14	1800	-1.76
-65	258.0	9/15/2001	2001	09	15	0000	-1.76
-65	258.25	9/15/2001	2001	09	15	0600	-1.76
-65	258.5	9/15/2001	2001	09	15	1200	-1.79
-65	258.75	9/15/2001	2001	09	15	1800	-1.79
-65	259.0	9/16/2001	2001	09	16	0000	-1.76
-65	259.25	9/16/2001	2001	09	16	0600	-1.76
-65	259.5	9/16/2001	2001	09	16	1200	-1.76
-65	259.75	9/16/2001	2001	09	16	1800	-1.76
-65	260.0	9/17/2001	2001	09	17	0000	-1.76
-65	260.25	9/17/2001	2001	09	17	0600
-65	260.5	9/17/2001	2001	09	17	1200	-1.74
-65	260.75	9/17/2001	2001	09	17	1800	-1.74
-65	261.0	9/18/2001	2001	09	18	0000	-1.74
-65	261.25	9/18/2001	2001	09	18	0600	-1.74
-65	261.5	9/18/2001	2001	09	18	1200	-1.76
-65	261.75	9/18/2001	2001	09	18	1800	-1.76
-65	262.0	9/19/2001	2001	09	19	0000	-1.76
-65	262.25	9/19/2001	2001	09	19	0600	-1.76
-65	262.5	9/19/2001	2001	09	19	1200	-1.76
-65	262.75	9/19/2001	2001	09	19	1800	-1.76
-65	263.0	9/20/2001	2001	09	20	0000	-1.76
-65	263.25	9/20/2001	2001	09	20	0600	-1.76
-65	263.5	9/20/2001	2001	09	20	1200	-1.76
-65	263.75	9/20/2001	2001	09	20	1800	-1.76
-65	264.0	9/21/2001	2001	09	21	0000	-1.76
-65	264.25	9/21/2001	2001	09	21	0600	-1.76
-65	264.5	9/21/2001	2001	09	21	1200	-1.76
-65	264.75	9/21/2001	2001	09	21	1800	-1.71
-65	265.0	9/22/2001	2001	09	22	0000	-1.69
-65	265.25	9/22/2001	2001	09	22	0600	-1.71
-65	265.5	9/22/2001	2001	09	22	1200	-1.71
-65	265.75	9/22/2001	2001	09	22	1800	-1.71
-65	266.0	9/23/2001	2001	09	23	0000	-1.74
-65	266.25	9/23/2001	2001	09	23	0600	-1.74
-65	266.5	9/23/2001	2001	09	23	1200	-1.76
-65	266.75	9/23/2001	2001	09	23	1800	-1.71
-65	267.0	9/24/2001	2001	09	24	0000	-1.74
-65	267.25	9/24/2001	2001	09	24	0600	-1.74
-65	267.5	9/24/2001	2001	09	24	1200	-1.74
-65	267.75	9/24/2001	2001	09	24	1800	-1.76
-65	268.0	9/25/2001	2001	09	25	0000	-1.71
-65	268.25	9/25/2001	2001	09	25	0600	-1.74
-65	268.5	9/25/2001	2001	09	25	1200	-1.74
-65	268.75	9/25/2001	2001	09	25	1800	-1.76
-65	269.0	9/26/2001	2001	09	26	0000	-1.74
-65	269.25	9/26/2001	2001	09	26	0600	-1.74
-65	269.5	9/26/2001	2001	09	26	1200	-1.76
-65	269.75	9/26/2001	2001	09	26	1800	-1.74
-65	270.0	9/27/2001	2001	09	27	0000	-1.76
-65	270.25	9/27/2001	2001	09	27	0600	-1.76
-65	270.5	9/27/2001	2001	09	27	1200	-1.76
-65	270.75	9/27/2001	2001	09	27	1800	-1.76
-65	271.0	9/28/2001	2001	09	28	0000	-1.76
-65	271.25	9/28/2001	2001	09	28	0600	-1.74
-65	271.5	9/28/2001	2001	09	28	1200	-1.76
-65	271.75	9/28/2001	2001	09	28	1800	-1.76
-65	272.0	9/29/2001	2001	09	29	0000	-1.76
-65	272.25	9/29/2001	2001	09	29	0600	-1.76
-65	272.5	9/29/2001	2001	09	29	1200	-1.76
-65	272.75	9/29/2001	2001	09	29	1800	-1.76
-65	273.0	9/30/2001	2001	09	30	0000	-1.76
-65	273.25	9/30/2001	2001	09	30	0600	-1.76
-65	273.5	9/30/2001	2001	09	30	1200	-1.76
-65	273.75	9/30/2001	2001	09	30	1800	-1.76
-65	274.0	10/1/2001	2001	10	01	0000	-1.79
-65	274.25	10/1/2001	2001	10	01	0600	-1.76
-65	274.5	10/1/2001	2001	10	01	1200	-1.76
-65	274.75	10/1/2001	2001	10	01	1800	-1.76
-65	275.0	10/2/2001	2001	10	02	0000	-1.76
-65	275.25	10/2/2001	2001	10	02	0600	-1.74
-65	275.5	10/2/2001	2001	10	02	1200
-65	275.75	10/2/2001	2001	10	02	1800
-65	276.0	10/3/2001	2001	10	03	0000
-65	276.25	10/3/2001	2001	10	03	0600
-65	276.5	10/3/2001	2001	10	03	1200
-65	276.75	10/3/2001	2001	10	03	1800
-65	277.0	10/4/2001	2001	10	04	0000
-65	277.25	10/4/2001	2001	10	04	0600
-65	277.5	10/4/2001	2001	10	04	1200
-65	277.75	10/4/2001	2001	10	04	1800
-65	278.0	10/5/2001	2001	10	05	0000
-65	278.25	10/5/2001	2001	10	05	0600
-65	278.5	10/5/2001	2001	10	05	1200
-65	278.75	10/5/2001	2001	10	05	1800
-65	279.0	10/6/2001	2001	10	06	0000
-65	279.25	10/6/2001	2001	10	06	0600
-65	279.5	10/6/2001	2001	10	06	1200
-65	279.75	10/6/2001	2001	10	06	1800
-65	280.0	10/7/2001	2001	10	07	0000
-65	280.25	10/7/2001	2001	10	07	0600
-65	280.5	10/7/2001	2001	10	07	1200
-65	280.75	10/7/2001	2001	10	07	1800
-65	281.0	10/8/2001	2001	10	08	0000
-65	281.25	10/8/2001	2001	10	08	0600
-65	281.5	10/8/2001	2001	10	08	1200
-65	281.75	10/8/2001	2001	10	08	1800
-65	282.0	10/9/2001	2001	10	09	0000
-65	282.25	10/9/2001	2001	10	09	0600
-65	282.5	10/9/2001	2001	10	09	1200
-65	282.75	10/9/2001	2001	10	09	1800
-65	283.0	10/10/2001	2001	10	10	0000
-65	283.25	10/10/2001	2001	10	10	0600
-65	283.5	10/10/2001	2001	10	10	1200
-65	283.75	10/10/2001	2001	10	10	1800
-65	284.0	10/11/2001	2001	10	11	0000
-65	284.25	10/11/2001	2001	10	11	0600
-65	284.5	10/11/2001	2001	10	11	1200
-65	284.75	10/11/2001	2001	10	11	1800
-65	285.0	10/12/2001	2001	10	12	0000
-65	285.25	10/12/2001	2001	10	12	0600
-65	285.5	10/12/2001	2001	10	12	1200
-65	285.75	10/12/2001	2001	10	12	1800
-65	286.0	10/13/2001	2001	10	13	0000
-65	286.25	10/13/2001	2001	10	13	0600
-65	286.5	10/13/2001	2001	10	13	1200
-65	286.75	10/13/2001	2001	10	13	1800
-65	287.0	10/14/2001	2001	10	14	0000
-65	287.25	10/14/2001	2001	10	14	0600
-65	287.5	10/14/2001	2001	10	14	1200
-65	287.75	10/14/2001	2001	10	14	1800
-65	288.0	10/15/2001	2001	10	15	0000
-65	288.25	10/15/2001	2001	10	15	0600
-65	288.5	10/15/2001	2001	10	15	1200
-65	288.75	10/15/2001	2001	10	15	1800
-65	289.0	10/16/2001	2001	10	16	0000
-65	289.25	10/16/2001	2001	10	16	0600
-65	289.5	10/16/2001	2001	10	16	1200
-65	289.75	10/16/2001	2001	10	16	1800
-65	290.0	10/17/2001	2001	10	17	0000
-65	290.25	10/17/2001	2001	10	17	0600
-65	290.5	10/17/2001	2001	10	17	1200
-65	290.75	10/17/2001	2001	10	17	1800
-65	291.0	10/18/2001	2001	10	18	0000
-65	291.25	10/18/2001	2001	10	18	0600
-65	291.5	10/18/2001	2001	10	18	1200
-65	291.75	10/18/2001	2001	10	18	1800
-65	292.0	10/19/2001	2001	10	19	0000
-65	292.25	10/19/2001	2001	10	19	0600
-65	292.5	10/19/2001	2001	10	19	1200
-65	292.75	10/19/2001	2001	10	19	1800
-65	293.0	10/20/2001	2001	10	20	0000
-65	293.25	10/20/2001	2001	10	20	0600
-65	293.5	10/20/2001	2001	10	20	1200
-65	293.75	10/20/2001	2001	10	20	1800
-65	294.0	10/21/2001	2001	10	21	0000
-65	294.25	10/21/2001	2001	10	21	0600
-65	294.5	10/21/2001	2001	10	21	1200
-65	294.75	10/21/2001	2001	10	21	1800
-65	295.0	10/22/2001	2001	10	22	0000
-65	295.25	10/22/2001	2001	10	22	0600
-65	295.5	10/22/2001	2001	10	22	1200
-65	295.75	10/22/2001	2001	10	22	1800
-65	296.0	10/23/2001	2001	10	23	0000
-65	296.25	10/23/2001	2001	10	23	0600
-65	296.5	10/23/2001	2001	10	23	1200
-65	296.75	10/23/2001	2001	10	23	1800
-65	297.0	10/24/2001	2001	10	24	0000
-65	297.25	10/24/2001	2001	10	24	0600
-65	297.5	10/24/2001	2001	10	24	1200
-65	297.75	10/24/2001	2001	10	24	1800
-65	298.0	10/25/2001	2001	10	25	0000
-65	298.25	10/25/2001	2001	10	25	0600
-65	298.5	10/25/2001	2001	10	25	1200
-65	298.75	10/25/2001	2001	10	25	1800
-65	299.0	10/26/2001	2001	10	26	0000
-65	299.25	10/26/2001	2001	10	26	0600
-65	299.5	10/26/2001	2001	10	26	1200
-65	299.75	10/26/2001	2001	10	26	1800
-65	300.0	10/27/2001	2001	10	27	0000
-65	300.25	10/27/2001	2001	10	27	0600
-65	300.5	10/27/2001	2001	10	27	1200
-65	300.75	10/27/2001	2001	10	27	1800
-65	301.0	10/28/2001	2001	10	28	0000
-65	301.25	10/28/2001	2001	10	28	0600
-65	301.5	10/28/2001	2001	10	28	1200
-65	301.75	10/28/2001	2001	10	28	1800
-65	302.0	10/29/2001	2001	10	29	0000
-65	302.25	10/29/2001	2001	10	29	0600
-65	302.5	10/29/2001	2001	10	29	1200
-65	302.75	10/29/2001	2001	10	29	1800
-65	303.0	10/30/2001	2001	10	30	0000
-65	303.25	10/30/2001	2001	10	30	0600
-65	303.5	10/30/2001	2001	10	30	1200
-65	303.75	10/30/2001	2001	10	30	1800
-65	304.0	10/31/2001	2001	10	31	0000
-65	304.25	10/31/2001	2001	10	31	0600
-65	304.5	10/31/2001	2001	10	31	1200
-65	304.75	10/31/2001	2001	10	31	1800
-65	305.0	11/1/2001	2001	11	01	0000
-65	305.25	11/1/2001	2001	11	01	0600
-65	305.5	11/1/2001	2001	11	01	1200
-65	305.75	11/1/2001	2001	11	01	1800
-65	306.0	11/2/2001	2001	11	02	0000
-65	306.25	11/2/2001	2001	11	02	0600
-65	306.5	11/2/2001	2001	11	02	1200
-65	306.75	11/2/2001	2001	11	02	1800
-65	307.0	11/3/2001	2001	11	03	0000
-65	307.25	11/3/2001	2001	11	03	0600
-65	307.5	11/3/2001	2001	11	03	1200
-65	307.75	11/3/2001	2001	11	03	1800
-65	308.0	11/4/2001	2001	11	04	0000
-65	308.25	11/4/2001	2001	11	04	0600
-65	308.5	11/4/2001	2001	11	04	1200
-65	308.75	11/4/2001	2001	11	04	1800
-65	309.0	11/5/2001	2001	11	05	0000
-65	309.25	11/5/2001	2001	11	05	0600
-65	309.5	11/5/2001	2001	11	05	1200
-65	309.75	11/5/2001	2001	11	05	1800
-65	310.0	11/6/2001	2001	11	06	0000
-65	310.25	11/6/2001	2001	11	06	0600
-65	310.5	11/6/2001	2001	11	06	1200
-65	310.75	11/6/2001	2001	11	06	1800
-65	311.0	11/7/2001	2001	11	07	0000
-65	311.25	11/7/2001	2001	11	07	0600
-65	311.5	11/7/2001	2001	11	07	1200
-65	311.75	11/7/2001	2001	11	07	1800
-65	312.0	11/8/2001	2001	11	08	0000
-65	312.25	11/8/2001	2001	11	08	0600
-65	312.5	11/8/2001	2001	11	08	1200
-65	312.75	11/8/2001	2001	11	08	1800
-65	313.0	11/9/2001	2001	11	09	0000
-65	313.25	11/9/2001	2001	11	09	0600
-65	313.5	11/9/2001	2001	11	09	1200
-65	313.75	11/9/2001	2001	11	09	1800
-65	314.0	11/10/2001	2001	11	10	0000
-65	314.25	11/10/2001	2001	11	10	0600
-70	218.5	8/6/2001	2001	08	06	1200	-1.79
-70	218.75	8/6/2001	2001	08	06	1800	-1.79
-70	219.0	8/7/2001	2001	08	07	0000	-1.81
-70	219.25	8/7/2001	2001	08	07	0600	-1.83
-70	219.5	8/7/2001	2001	08	07	1200	-1.81
-70	219.75	8/7/2001	2001	08	07	1800	-1.79
-70	220.0	8/8/2001	2001	08	08	0000	-1.79
-70	220.25	8/8/2001	2001	08	08	0600	-1.81
-70	220.5	8/8/2001	2001	08	08	1200	-1.79
-70	220.75	8/8/2001	2001	08	08	1800	-1.81
-70	221.0	8/9/2001	2001	08	09	0000	-1.81
-70	221.25	8/9/2001	2001	08	09	0600	-1.79
-70	221.5	8/9/2001	2001	08	09	1200	-1.79
-70	221.75	8/9/2001	2001	08	09	1800	-1.79
-70	222.0	8/10/2001	2001	08	10	0000	-1.79
-70	222.25	8/10/2001	2001	08	10	0600	-1.79
-70	222.5	8/10/2001	2001	08	10	1200	-1.79
-70	222.75	8/10/2001	2001	08	10	1800	-1.79
-70	223.0	8/11/2001	2001	08	11	0000	-1.74
-70	223.25	8/11/2001	2001	08	11	0600	-1.74
-70	223.5	8/11/2001	2001	08	11	1200	-1.76
-70	223.75	8/11/2001	2001	08	11	1800	-1.76
-70	224.0	8/12/2001	2001	08	12	0000	-1.76
-70	224.25	8/12/2001	2001	08	12	0600	-1.76
-70	224.5	8/12/2001	2001	08	12	1200	-1.79
-70	224.75	8/12/2001	2001	08	12	1800	-1.71
-70	225.0	8/13/2001	2001	08	13	0000	-1.74
-70	225.25	8/13/2001	2001	08	13	0600	-1.74
-70	225.5	8/13/2001	2001	08	13	1200	-1.71
-70	225.75	8/13/2001	2001	08	13	1800	-1.71
-70	226.0	8/14/2001	2001	08	14	0000	-1.79
-70	226.25	8/14/2001	2001	08	14	0600	-1.76
-70	226.5	8/14/2001	2001	08	14	1200	-1.74
-70	226.75	8/14/2001	2001	08	14	1800	-1.76
-70	227.0	8/15/2001	2001	08	15	0000	-1.76
-70	227.25	8/15/2001	2001	08	15	0600	-1.74
-70	227.5	8/15/2001	2001	08	15	1200	-1.76
-70	227.75	8/15/2001	2001	08	15	1800	-1.76
-70	228.0	8/16/2001	2001	08	16	0000	-1.79
-70	228.25	8/16/2001	2001	08	16	0600	-1.79
-70	228.5	8/16/2001	2001	08	16	1200	-1.76
-70	228.75	8/16/2001	2001	08	16	1800	-1.76
-70	229.0	8/17/2001	2001	08	17	0000	-1.76
-70	229.25	8/17/2001	2001	08	17	0600	-1.79
-70	229.5	8/17/2001	2001	08	17	1200	-1.76
-70	229.75	8/17/2001	2001	08	17	1800	-1.74
-70	230.0	8/18/2001	2001	08	18	0000	-1.74
-70	230.25	8/18/2001	2001	08	18	0600	-1.74
-70	230.5	8/18/2001	2001	08	18	1200	-1.71
-70	230.75	8/18/2001	2001	08	18	1800	-1.74
-70	231.0	8/19/2001	2001	08	19	0000	-1.76
-70	231.25	8/19/2001	2001	08	19	0600	-1.79
-70	231.5	8/19/2001	2001	08	19	1200	-1.76
-70	231.75	8/19/2001	2001	08	19	1800	-1.76
-70	232.0	8/20/2001	2001	08	20	0000	-1.76
-70	232.25	8/20/2001	2001	08	20	0600	-1.76
-70	232.5	8/20/2001	2001	08	20	1200	-1.76
-70	232.75	8/20/2001	2001	08	20	1800	-1.76
-70	233.0	8/21/2001	2001	08	21	0000	-1.74
-70	233.25	8/21/2001	2001	08	21	0600	-1.76
-70	233.5	8/21/2001	2001	08	21	1200	-1.79
-70	233.75	8/21/2001	2001	08	21	1800	-1.76
-70	234.0	8/22/2001	2001	08	22	0000	-1.74
-70	234.25	8/22/2001	2001	08	22	0600	-1.71
-70	234.5	8/22/2001	2001	08	22	1200	-1.74
-70	234.75	8/22/2001	2001	08	22	1800	-1.71
-70	235.0	8/23/2001	2001	08	23	0000	-1.74
-70	235.25	8/23/2001	2001	08	23	0600	-1.76
-70	235.5	8/23/2001	2001	08	23	1200	-1.76
-70	235.75	8/23/2001	2001	08	23	1800	-1.76
-70	236.0	8/24/2001	2001	08	24	0000	-1.76
-70	236.25	8/24/2001	2001	08	24	0600	-1.76
-70	236.5	8/24/2001	2001	08	24	1200	-1.74
-70	236.75	8/24/2001	2001	08	24	1800	-1.76
-70	237.0	8/25/2001	2001	08	25	0000	-1.76
-70	237.25	8/25/2001	2001	08	25	0600	-1.79
-70	237.5	8/25/2001	2001	08	25	1200	-1.79
-70	237.75	8/25/2001	2001	08	25	1800	-1.79
-70	238.0	8/26/2001	2001	08	26	0000	-1.79
-70	238.25	8/26/2001	2001	08	26	0600	-1.79
-70	238.5	8/26/2001	2001	08	26	1200	-1.79
-70	238.75	8/26/2001	2001	08	26	1800	-1.81
-70	239.0	8/27/2001	2001	08	27	0000	-1.79
-70	239.25	8/27/2001	2001	08	27	0600	-1.79
-70	239.5	8/27/2001	2001	08	27	1200	-1.79
-70	239.75	8/27/2001	2001	08	27	1800	-1.79
-70	240.0	8/28/2001	2001	08	28	0000	-1.76
-70	240.25	8/28/2001	2001	08	28	0600	-1.79
-70	240.5	8/28/2001	2001	08	28	1200	-1.79
-70	240.75	8/28/2001	2001	08	28	1800	-1.81
-70	241.0	8/29/2001	2001	08	29	0000	-1.81
-70	241.25	8/29/2001	2001	08	29	0600	-1.81
-70	241.5	8/29/2001	2001	08	29	1200	-1.81
-70	241.75	8/29/2001	2001	08	29	1800	-1.79
-70	242.0	8/30/2001	2001	08	30	0000	-1.79
-70	242.25	8/30/2001	2001	08	30	0600	-1.79
-70	242.5	8/30/2001	2001	08	30	1200	-1.79
-70	242.75	8/30/2001	2001	08	30	1800	-1.79
-70	243.0	8/31/2001	2001	08	31	0000	-1.79
-70	243.25	8/31/2001	2001	08	31	0600	-1.79
-70	243.5	8/31/2001	2001	08	31	1200	-1.79
-70	243.75	8/31/2001	2001	08	31	1800	-1.81
-70	244.0	9/1/2001	2001	09	01	0000	-1.79
-70	244.25	9/1/2001	2001	09	01	0600	-1.79
-70	244.5	9/1/2001	2001	09	01	1200	-1.79
-70	244.75	9/1/2001	2001	09	01	1800	-1.79
-70	245.0	9/2/2001	2001	09	02	0000	-1.81
-70	245.25	9/2/2001	2001	09	02	0600	-1.79
-70	245.5	9/2/2001	2001	09	02	1200	-1.81
-70	245.75	9/2/2001	2001	09	02	1800	-1.81
-70	246.0	9/3/2001	2001	09	03	0000	-1.81
-70	246.25	9/3/2001	2001	09	03	0600	-1.81
-70	246.5	9/3/2001	2001	09	03	1200	-1.79
-70	246.75	9/3/2001	2001	09	03	1800	-1.79
-70	247.0	9/4/2001	2001	09	04	0000	-1.81
-70	247.25	9/4/2001	2001	09	04	0600	-1.81
-70	247.5	9/4/2001	2001	09	04	1200	-1.81
-70	247.75	9/4/2001	2001	09	04	1800	-1.81
-70	248.0	9/5/2001	2001	09	05	0000	-1.81
-70	248.25	9/5/2001	2001	09	05	0600	-1.81
-70	248.5	9/5/2001	2001	09	05	1200	-1.79
-70	248.75	9/5/2001	2001	09	05	1800	-1.79
-70	249.0	9/6/2001	2001	09	06	0000	-1.79
-70	249.25	9/6/2001	2001	09	06	0600	-1.79
-70	249.5	9/6/2001	2001	09	06	1200	-1.81
-70	249.75	9/6/2001	2001	09	06	1800	-1.79
-70	250.0	9/7/2001	2001	09	07	0000	-1.79
-70	250.25	9/7/2001	2001	09	07	0600	-1.79
-70	250.5	9/7/2001	2001	09	07	1200	-1.79
-70	250.75	9/7/2001	2001	09	07	1800	-1.76
-70	251.0	9/8/2001	2001	09	08	0000	-1.79
-70	251.25	9/8/2001	2001	09	08	0600	-1.79
-70	251.5	9/8/2001	2001	09	08	1200	-1.79
-70	251.75	9/8/2001	2001	09	08	1800	-1.76
-70	252.0	9/9/2001	2001	09	09	0000	-1.79
-70	252.25	9/9/2001	2001	09	09	0600	-1.79
-70	252.5	9/9/2001	2001	09	09	1200	-1.79
-70	252.75	9/9/2001	2001	09	09	1800	-1.79
-70	253.0	9/10/2001	2001	09	10	0000	-1.79
-70	253.25	9/10/2001	2001	09	10	0600	-1.76
-70	253.5	9/10/2001	2001	09	10	1200	-1.79
-70	253.75	9/10/2001	2001	09	10	1800	-1.76
-70	254.0	9/11/2001	2001	09	11	0000	-1.76
-70	254.25	9/11/2001	2001	09	11	0600	-1.79
-70	254.5	9/11/2001	2001	09	11	1200	-1.79
-70	254.75	9/11/2001	2001	09	11	1800	-1.79
-70	255.0	9/12/2001	2001	09	12	0000	-1.79
-70	255.25	9/12/2001	2001	09	12	0600	-1.79
-70	255.5	9/12/2001	2001	09	12	1200	-1.79
-70	255.75	9/12/2001	2001	09	12	1800	-1.79
-70	256.0	9/13/2001	2001	09	13	0000	-1.79
-70	256.25	9/13/2001	2001	09	13	0600	-1.79
-70	256.5	9/13/2001	2001	09	13	1200	-1.79
-70	256.75	9/13/2001	2001	09	13	1800	-1.81
-70	257.0	9/14/2001	2001	09	14	0000	-1.81
-70	257.25	9/14/2001	2001	09	14	0600	-1.79
-70	257.5	9/14/2001	2001	09	14	1200	-1.79
-70	257.75	9/14/2001	2001	09	14	1800	-1.79
-70	258.0	9/15/2001	2001	09	15	0000	-1.79
-70	258.25	9/15/2001	2001	09	15	0600	-1.81
-70	258.5	9/15/2001	2001	09	15	1200	-1.81
-70	258.75	9/15/2001	2001	09	15	1800	-1.81
-70	259.0	9/16/2001	2001	09	16	0000	-1.81
-70	259.25	9/16/2001	2001	09	16	0600	-1.81
-70	259.5	9/16/2001	2001	09	16	1200	-1.81
-70	259.75	9/16/2001	2001	09	16	1800	-1.81
-70	260.0	9/17/2001	2001	09	17	0000	-1.81
-70	260.25	9/17/2001	2001	09	17	0600
-70	260.5	9/17/2001	2001	09	17	1200	-1.79
-70	260.75	9/17/2001	2001	09	17	1800	-1.79
-70	261.0	9/18/2001	2001	09	18	0000	-1.79
-70	261.25	9/18/2001	2001	09	18	0600	-1.79
-70	261.5	9/18/2001	2001	09	18	1200	-1.81
-70	261.75	9/18/2001	2001	09	18	1800	-1.81
-70	262.0	9/19/2001	2001	09	19	0000	-1.81
-70	262.25	9/19/2001	2001	09	19	0600	-1.81
-70	262.5	9/19/2001	2001	09	19	1200	-1.81
-70	262.75	9/19/2001	2001	09	19	1800	-1.81
-70	263.0	9/20/2001	2001	09	20	0000	-1.81
-70	263.25	9/20/2001	2001	09	20	0600	-1.79
-70	263.5	9/20/2001	2001	09	20	1200	-1.79
-70	263.75	9/20/2001	2001	09	20	1800	-1.81
-70	264.0	9/21/2001	2001	09	21	0000	-1.79
-70	264.25	9/21/2001	2001	09	21	0600	-1.79
-70	264.5	9/21/2001	2001	09	21	1200	-1.81
-70	264.75	9/21/2001	2001	09	21	1800	-1.74
-70	265.0	9/22/2001	2001	09	22	0000	-1.74
-70	265.25	9/22/2001	2001	09	22	0600	-1.74
-70	265.5	9/22/2001	2001	09	22	1200	-1.74
-70	265.75	9/22/2001	2001	09	22	1800	-1.76
-70	266.0	9/23/2001	2001	09	23	0000	-1.76
-70	266.25	9/23/2001	2001	09	23	0600	-1.79
-70	266.5	9/23/2001	2001	09	23	1200	-1.79
-70	266.75	9/23/2001	2001	09	23	1800	-1.76
-70	267.0	9/24/2001	2001	09	24	0000	-1.79
-70	267.25	9/24/2001	2001	09	24	0600	-1.76
-70	267.5	9/24/2001	2001	09	24	1200	-1.76
-70	267.75	9/24/2001	2001	09	24	1800	-1.79
-70	268.0	9/25/2001	2001	09	25	0000	-1.76
-70	268.25	9/25/2001	2001	09	25	0600	-1.76
-70	268.5	9/25/2001	2001	09	25	1200	-1.79
-70	268.75	9/25/2001	2001	09	25	1800	-1.81
-70	269.0	9/26/2001	2001	09	26	0000	-1.79
-70	269.25	9/26/2001	2001	09	26	0600	-1.79
-70	269.5	9/26/2001	2001	09	26	1200	-1.79
-70	269.75	9/26/2001	2001	09	26	1800	-1.79
-70	270.0	9/27/2001	2001	09	27	0000	-1.79
-70	270.25	9/27/2001	2001	09	27	0600	-1.81
-70	270.5	9/27/2001	2001	09	27	1200	-1.79
-70	270.75	9/27/2001	2001	09	27	1800	-1.79
-70	271.0	9/28/2001	2001	09	28	0000	-1.79
-70	271.25	9/28/2001	2001	09	28	0600	-1.79
-70	271.5	9/28/2001	2001	09	28	1200	-1.79
-70	271.75	9/28/2001	2001	09	28	1800	-1.79
-70	272.0	9/29/2001	2001	09	29	0000	-1.79
-70	272.25	9/29/2001	2001	09	29	0600	-1.79
-70	272.5	9/29/2001	2001	09	29	1200	-1.79
-70	272.75	9/29/2001	2001	09	29	1800	-1.81
-70	273.0	9/30/2001	2001	09	30	0000	-1.81
-70	273.25	9/30/2001	2001	09	30	0600	-1.79
-70	273.5	9/30/2001	2001	09	30	1200	-1.81
-70	273.75	9/30/2001	2001	09	30	1800	-1.79
-70	274.0	10/1/2001	2001	10	01	0000	-1.81
-70	274.25	10/1/2001	2001	10	01	0600	-1.79
-70	274.5	10/1/2001	2001	10	01	1200	-1.79
-70	274.75	10/1/2001	2001	10	01	1800	-1.79
-70	275.0	10/2/2001	2001	10	02	0000	-1.81
-70	275.25	10/2/2001	2001	10	02	0600	-1.79
-70	275.5	10/2/2001	2001	10	02	1200
-70	275.75	10/2/2001	2001	10	02	1800
-70	276.0	10/3/2001	2001	10	03	0000
-70	276.25	10/3/2001	2001	10	03	0600
-70	276.5	10/3/2001	2001	10	03	1200
-70	276.75	10/3/2001	2001	10	03	1800
-70	277.0	10/4/2001	2001	10	04	0000
-70	277.25	10/4/2001	2001	10	04	0600
-70	277.5	10/4/2001	2001	10	04	1200
-70	277.75	10/4/2001	2001	10	04	1800
-70	278.0	10/5/2001	2001	10	05	0000
-70	278.25	10/5/2001	2001	10	05	0600
-70	278.5	10/5/2001	2001	10	05	1200
-70	278.75	10/5/2001	2001	10	05	1800
-70	279.0	10/6/2001	2001	10	06	0000
-70	279.25	10/6/2001	2001	10	06	0600
-70	279.5	10/6/2001	2001	10	06	1200
-70	279.75	10/6/2001	2001	10	06	1800
-70	280.0	10/7/2001	2001	10	07	0000
-70	280.25	10/7/2001	2001	10	07	0600
-70	280.5	10/7/2001	2001	10	07	1200
-70	280.75	10/7/2001	2001	10	07	1800
-70	281.0	10/8/2001	2001	10	08	0000
-70	281.25	10/8/2001	2001	10	08	0600
-70	281.5	10/8/2001	2001	10	08	1200
-70	281.75	10/8/2001	2001	10	08	1800
-70	282.0	10/9/2001	2001	10	09	0000
-70	282.25	10/9/2001	2001	10	09	0600
-70	282.5	10/9/2001	2001	10	09	1200
-70	282.75	10/9/2001	2001	10	09	1800
-70	283.0	10/10/2001	2001	10	10	0000
-70	283.25	10/10/2001	2001	10	10	0600
-70	283.5	10/10/2001	2001	10	10	1200
-70	283.75	10/10/2001	2001	10	10	1800
-70	284.0	10/11/2001	2001	10	11	0000
-70	284.25	10/11/2001	2001	10	11	0600
-70	284.5	10/11/2001	2001	10	11	1200
-70	284.75	10/11/2001	2001	10	11	1800
-70	285.0	10/12/2001	2001	10	12	0000
-70	285.25	10/12/2001	2001	10	12	0600
-70	285.5	10/12/2001	2001	10	12	1200
-70	285.75	10/12/2001	2001	10	12	1800
-70	286.0	10/13/2001	2001	10	13	0000
-70	286.25	10/13/2001	2001	10	13	0600
-70	286.5	10/13/2001	2001	10	13	1200
-70	286.75	10/13/2001	2001	10	13	1800
-70	287.0	10/14/2001	2001	10	14	0000
-70	287.25	10/14/2001	2001	10	14	0600
-70	287.5	10/14/2001	2001	10	14	1200
-70	287.75	10/14/2001	2001	10	14	1800
-70	288.0	10/15/2001	2001	10	15	0000
-70	288.25	10/15/2001	2001	10	15	0600
-70	288.5	10/15/2001	2001	10	15	1200
-70	288.75	10/15/2001	2001	10	15	1800
-70	289.0	10/16/2001	2001	10	16	0000
-70	289.25	10/16/2001	2001	10	16	0600
-70	289.5	10/16/2001	2001	10	16	1200
-70	289.75	10/16/2001	2001	10	16	1800
-70	290.0	10/17/2001	2001	10	17	0000
-70	290.25	10/17/2001	2001	10	17	0600
-70	290.5	10/17/2001	2001	10	17	1200
-70	290.75	10/17/2001	2001	10	17	1800
-70	291.0	10/18/2001	2001	10	18	0000
-70	291.25	10/18/2001	2001	10	18	0600
-70	291.5	10/18/2001	2001	10	18	1200
-70	291.75	10/18/2001	2001	10	18	1800
-70	292.0	10/19/2001	2001	10	19	0000
-70	292.25	10/19/2001	2001	10	19	0600
-70	292.5	10/19/2001	2001	10	19	1200
-70	292.75	10/19/2001	2001	10	19	1800
-70	293.0	10/20/2001	2001	10	20	0000
-70	293.25	10/20/2001	2001	10	20	0600
-70	293.5	10/20/2001	2001	10	20	1200
-70	293.75	10/20/2001	2001	10	20	1800
-70	294.0	10/21/2001	2001	10	21	0000
-70	294.25	10/21/2001	2001	10	21	0600
-70	294.5	10/21/2001	2001	10	21	1200
-70	294.75	10/21/2001	2001	10	21	1800
-70	295.0	10/22/2001	2001	10	22	0000
-70	295.25	10/22/2001	2001	10	22	0600
-70	295.5	10/22/2001	2001	10	22	1200
-70	295.75	10/22/2001	2001	10	22	1800
-70	296.0	10/23/2001	2001	10	23	0000
-70	296.25	10/23/2001	2001	10	23	0600
-70	296.5	10/23/2001	2001	10	23	1200
-70	296.75	10/23/2001	2001	10	23	1800
-70	297.0	10/24/2001	2001	10	24	0000
-70	297.25	10/24/2001	2001	10	24	0600
-70	297.5	10/24/2001	2001	10	24	1200
-70	297.75	10/24/2001	2001	10	24	1800
-70	298.0	10/25/2001	2001	10	25	0000
-70	298.25	10/25/2001	2001	10	25	0600
-70	298.5	10/25/2001	2001	10	25	1200
-70	298.75	10/25/2001	2001	10	25	1800
-70	299.0	10/26/2001	2001	10	26	0000
-70	299.25	10/26/2001	2001	10	26	0600
-70	299.5	10/26/2001	2001	10	26	1200
-70	299.75	10/26/2001	2001	10	26	1800
-70	300.0	10/27/2001	2001	10	27	0000
-70	300.25	10/27/2001	2001	10	27	0600
-70	300.5	10/27/2001	2001	10	27	1200
-70	300.75	10/27/2001	2001	10	27	1800
-70	301.0	10/28/2001	2001	10	28	0000
-70	301.25	10/28/2001	2001	10	28	0600
-70	301.5	10/28/2001	2001	10	28	1200
-70	301.75	10/28/2001	2001	10	28	1800
-70	302.0	10/29/2001	2001	10	29	0000
-70	302.25	10/29/2001	2001	10	29	0600
-70	302.5	10/29/2001	2001	10	29	1200
-70	302.75	10/29/2001	2001	10	29	1800
-70	303.0	10/30/2001	2001	10	30	0000
-70	303.25	10/30/2001	2001	10	30	0600
-70	303.5	10/30/2001	2001	10	30	1200
-70	303.75	10/30/2001	2001	10	30	1800
-70	304.0	10/31/2001	2001	10	31	0000
-70	304.25	10/31/2001	2001	10	31	0600
-70	304.5	10/31/2001	2001	10	31	1200
-70	304.75	10/31/2001	2001	10	31	1800
-70	305.0	11/1/2001	2001	11	01	0000
-70	305.25	11/1/2001	2001	11	01	0600
-70	305.5	11/1/2001	2001	11	01	1200
-70	305.75	11/1/2001	2001	11	01	1800
-70	306.0	11/2/2001	2001	11	02	0000
-70	306.25	11/2/2001	2001	11	02	0600
-70	306.5	11/2/2001	2001	11	02	1200
-70	306.75	11/2/2001	2001	11	02	1800
-70	307.0	11/3/2001	2001	11	03	0000
-70	307.25	11/3/2001	2001	11	03	0600
-70	307.5	11/3/2001	2001	11	03	1200
-70	307.75	11/3/2001	2001	11	03	1800
-70	308.0	11/4/2001	2001	11	04	0000
-70	308.25	11/4/2001	2001	11	04	0600
-70	308.5	11/4/2001	2001	11	04	1200
-70	308.75	11/4/2001	2001	11	04	1800
-70	309.0	11/5/2001	2001	11	05	0000
-70	309.25	11/5/2001	2001	11	05	0600
-70	309.5	11/5/2001	2001	11	05	1200
-70	309.75	11/5/2001	2001	11	05	1800
-70	310.0	11/6/2001	2001	11	06	0000
-70	310.25	11/6/2001	2001	11	06	0600
-70	310.5	11/6/2001	2001	11	06	1200
-70	310.75	11/6/2001	2001	11	06	1800
-70	311.0	11/7/2001	2001	11	07	0000
-70	311.25	11/7/2001	2001	11	07	0600
-70	311.5	11/7/2001	2001	11	07	1200
-70	311.75	11/7/2001	2001	11	07	1800
-70	312.0	11/8/2001	2001	11	08	0000
-70	312.25	11/8/2001	2001	11	08	0600
-70	312.5	11/8/2001	2001	11	08	1200
-70	312.75	11/8/2001	2001	11	08	1800
-70	313.0	11/9/2001	2001	11	09	0000
-70	313.25	11/9/2001	2001	11	09	0600
-70	313.5	11/9/2001	2001	11	09	1200
-70	313.75	11/9/2001	2001	11	09	1800
-70	314.0	11/10/2001	2001	11	10	0000
-70	314.25	11/10/2001	2001	11	10	0600
-75	218.5	8/6/2001	2001	08	06	1200	-1.83
-75	218.75	8/6/2001	2001	08	06	1800	-1.83
-75	219.0	8/7/2001	2001	08	07	0000	-1.86
-75	219.25	8/7/2001	2001	08	07	0600	-1.86
-75	219.5	8/7/2001	2001	08	07	1200	-1.86
-75	219.75	8/7/2001	2001	08	07	1800	-1.83
-75	220.0	8/8/2001	2001	08	08	0000	-1.83
-75	220.25	8/8/2001	2001	08	08	0600	-1.83
-75	220.5	8/8/2001	2001	08	08	1200	-1.83
-75	220.75	8/8/2001	2001	08	08	1800	-1.83
-75	221.0	8/9/2001	2001	08	09	0000	-1.83
-75	221.25	8/9/2001	2001	08	09	0600	-1.81
-75	221.5	8/9/2001	2001	08	09	1200	-1.81
-75	221.75	8/9/2001	2001	08	09	1800	-1.81
-75	222.0	8/10/2001	2001	08	10	0000	-1.79
-75	222.25	8/10/2001	2001	08	10	0600	-1.79
-75	222.5	8/10/2001	2001	08	10	1200	-1.79
-75	222.75	8/10/2001	2001	08	10	1800	-1.79
-75	223.0	8/11/2001	2001	08	11	0000	-1.74
-75	223.25	8/11/2001	2001	08	11	0600	-1.74
-75	223.5	8/11/2001	2001	08	11	1200	-1.76
-75	223.75	8/11/2001	2001	08	11	1800	-1.74
-75	224.0	8/12/2001	2001	08	12	0000	-1.74
-75	224.25	8/12/2001	2001	08	12	0600	-1.74
-75	224.5	8/12/2001	2001	08	12	1200	-1.76
-75	224.75	8/12/2001	2001	08	12	1800	-1.69
-75	225.0	8/13/2001	2001	08	13	0000	-1.71
-75	225.25	8/13/2001	2001	08	13	0600	-1.71
-75	225.5	8/13/2001	2001	08	13	1200	-1.69
-75	225.75	8/13/2001	2001	08	13	1800	-1.71
-75	226.0	8/14/2001	2001	08	14	0000	-1.76
-75	226.25	8/14/2001	2001	08	14	0600	-1.74
-75	226.5	8/14/2001	2001	08	14	1200	-1.71
-75	226.75	8/14/2001	2001	08	14	1800	-1.71
-75	227.0	8/15/2001	2001	08	15	0000	-1.74
-75	227.25	8/15/2001	2001	08	15	0600	-1.71
-75	227.5	8/15/2001	2001	08	15	1200	-1.74
-75	227.75	8/15/2001	2001	08	15	1800	-1.74
-75	228.0	8/16/2001	2001	08	16	0000	-1.76
-75	228.25	8/16/2001	2001	08	16	0600	-1.76
-75	228.5	8/16/2001	2001	08	16	1200	-1.74
-75	228.75	8/16/2001	2001	08	16	1800	-1.74
-75	229.0	8/17/2001	2001	08	17	0000	-1.74
-75	229.25	8/17/2001	2001	08	17	0600	-1.76
-75	229.5	8/17/2001	2001	08	17	1200	-1.71
-75	229.75	8/17/2001	2001	08	17	1800	-1.69
-75	230.0	8/18/2001	2001	08	18	0000	-1.71
-75	230.25	8/18/2001	2001	08	18	0600	-1.71
-75	230.5	8/18/2001	2001	08	18	1200	-1.67
-75	230.75	8/18/2001	2001	08	18	1800	-1.71
-75	231.0	8/19/2001	2001	08	19	0000	-1.74
-75	231.25	8/19/2001	2001	08	19	0600	-1.74
-75	231.5	8/19/2001	2001	08	19	1200	-1.71
-75	231.75	8/19/2001	2001	08	19	1800	-1.71
-75	232.0	8/20/2001	2001	08	20	0000	-1.71
-75	232.25	8/20/2001	2001	08	20	0600	-1.71
-75	232.5	8/20/2001	2001	08	20	1200	-1.71
-75	232.75	8/20/2001	2001	08	20	1800	-1.71
-75	233.0	8/21/2001	2001	08	21	0000	-1.69
-75	233.25	8/21/2001	2001	08	21	0600	-1.71
-75	233.5	8/21/2001	2001	08	21	1200	-1.74
-75	233.75	8/21/2001	2001	08	21	1800	-1.71
-75	234.0	8/22/2001	2001	08	22	0000	-1.69
-75	234.25	8/22/2001	2001	08	22	0600	-1.67
-75	234.5	8/22/2001	2001	08	22	1200	-1.67
-75	234.75	8/22/2001	2001	08	22	1800	-1.67
-75	235.0	8/23/2001	2001	08	23	0000	-1.67
-75	235.25	8/23/2001	2001	08	23	0600	-1.71
-75	235.5	8/23/2001	2001	08	23	1200	-1.71
-75	235.75	8/23/2001	2001	08	23	1800	-1.69
-75	236.0	8/24/2001	2001	08	24	0000	-1.69
-75	236.25	8/24/2001	2001	08	24	0600	-1.71
-75	236.5	8/24/2001	2001	08	24	1200	-1.69
-75	236.75	8/24/2001	2001	08	24	1800	-1.69
-75	237.0	8/25/2001	2001	08	25	0000	-1.71
-75	237.25	8/25/2001	2001	08	25	0600	-1.74
-75	237.5	8/25/2001	2001	08	25	1200	-1.71
-75	237.75	8/25/2001	2001	08	25	1800	-1.74
-75	238.0	8/26/2001	2001	08	26	0000	-1.74
-75	238.25	8/26/2001	2001	08	26	0600	-1.71
-75	238.5	8/26/2001	2001	08	26	1200	-1.71
-75	238.75	8/26/2001	2001	08	26	1800	-1.74
-75	239.0	8/27/2001	2001	08	27	0000	-1.74
-75	239.25	8/27/2001	2001	08	27	0600	-1.74
-75	239.5	8/27/2001	2001	08	27	1200	-1.74
-75	239.75	8/27/2001	2001	08	27	1800	-1.71
-75	240.0	8/28/2001	2001	08	28	0000	-1.71
-75	240.25	8/28/2001	2001	08	28	0600	-1.71
-75	240.5	8/28/2001	2001	08	28	1200	-1.74
-75	240.75	8/28/2001	2001	08	28	1800	-1.74
-75	241.0	8/29/2001	2001	08	29	0000	-1.74
-75	241.25	8/29/2001	2001	08	29	0600	-1.74
-75	241.5	8/29/2001	2001	08	29	1200	-1.76
-75	241.75	8/29/2001	2001	08	29	1800	-1.74
-75	242.0	8/30/2001	2001	08	30	0000	-1.74
-75	242.25	8/30/2001	2001	08	30	0600	-1.74
-75	242.5	8/30/2001	2001	08	30	1200	-1.71
-75	242.75	8/30/2001	2001	08	30	1800	-1.71
-75	243.0	8/31/2001	2001	08	31	0000	-1.71
-75	243.25	8/31/2001	2001	08	31	0600	-1.74
-75	243.5	8/31/2001	2001	08	31	1200	-1.74
-75	243.75	8/31/2001	2001	08	31	1800	-1.74
-75	244.0	9/1/2001	2001	09	01	0000	-1.74
-75	244.25	9/1/2001	2001	09	01	0600	-1.74
-75	244.5	9/1/2001	2001	09	01	1200	-1.74
-75	244.75	9/1/2001	2001	09	01	1800	-1.74
-75	245.0	9/2/2001	2001	09	02	0000	-1.74
-75	245.25	9/2/2001	2001	09	02	0600	-1.74
-75	245.5	9/2/2001	2001	09	02	1200	-1.74
-75	245.75	9/2/2001	2001	09	02	1800	-1.74
-75	246.0	9/3/2001	2001	09	03	0000	-1.76
-75	246.25	9/3/2001	2001	09	03	0600	-1.76
-75	246.5	9/3/2001	2001	09	03	1200	-1.74
-75	246.75	9/3/2001	2001	09	03	1800	-1.74
-75	247.0	9/4/2001	2001	09	04	0000	-1.76
-75	247.25	9/4/2001	2001	09	04	0600	-1.76
-75	247.5	9/4/2001	2001	09	04	1200	-1.76
-75	247.75	9/4/2001	2001	09	04	1800	-1.76
-75	248.0	9/5/2001	2001	09	05	0000	-1.74
-75	248.25	9/5/2001	2001	09	05	0600	-1.74
-75	248.5	9/5/2001	2001	09	05	1200	-1.74
-75	248.75	9/5/2001	2001	09	05	1800	-1.74
-75	249.0	9/6/2001	2001	09	06	0000	-1.74
-75	249.25	9/6/2001	2001	09	06	0600	-1.74
-75	249.5	9/6/2001	2001	09	06	1200	-1.74
-75	249.75	9/6/2001	2001	09	06	1800	-1.74
-75	250.0	9/7/2001	2001	09	07	0000	-1.71
-75	250.25	9/7/2001	2001	09	07	0600	-1.74
-75	250.5	9/7/2001	2001	09	07	1200	-1.74
-75	250.75	9/7/2001	2001	09	07	1800	-1.71
-75	251.0	9/8/2001	2001	09	08	0000	-1.74
-75	251.25	9/8/2001	2001	09	08	0600	-1.74
-75	251.5	9/8/2001	2001	09	08	1200	-1.71
-75	251.75	9/8/2001	2001	09	08	1800	-1.71
-75	252.0	9/9/2001	2001	09	09	0000	-1.71
-75	252.25	9/9/2001	2001	09	09	0600	-1.74
-75	252.5	9/9/2001	2001	09	09	1200	-1.74
-75	252.75	9/9/2001	2001	09	09	1800	-1.74
-75	253.0	9/10/2001	2001	09	10	0000	-1.74
-75	253.25	9/10/2001	2001	09	10	0600	-1.71
-75	253.5	9/10/2001	2001	09	10	1200	-1.74
-75	253.75	9/10/2001	2001	09	10	1800	-1.71
-75	254.0	9/11/2001	2001	09	11	0000	-1.71
-75	254.25	9/11/2001	2001	09	11	0600	-1.74
-75	254.5	9/11/2001	2001	09	11	1200	-1.74
-75	254.75	9/11/2001	2001	09	11	1800	-1.74
-75	255.0	9/12/2001	2001	09	12	0000	-1.74
-75	255.25	9/12/2001	2001	09	12	0600	-1.74
-75	255.5	9/12/2001	2001	09	12	1200	-1.71
-75	255.75	9/12/2001	2001	09	12	1800	-1.74
-75	256.0	9/13/2001	2001	09	13	0000	-1.74
-75	256.25	9/13/2001	2001	09	13	0600	-1.74
-75	256.5	9/13/2001	2001	09	13	1200	-1.74
-75	256.75	9/13/2001	2001	09	13	1800	-1.76
-75	257.0	9/14/2001	2001	09	14	0000	-1.76
-75	257.25	9/14/2001	2001	09	14	0600	-1.74
-75	257.5	9/14/2001	2001	09	14	1200	-1.74
-75	257.75	9/14/2001	2001	09	14	1800	-1.74
-75	258.0	9/15/2001	2001	09	15	0000	-1.74
-75	258.25	9/15/2001	2001	09	15	0600	-1.76
-75	258.5	9/15/2001	2001	09	15	1200	-1.76
-75	258.75	9/15/2001	2001	09	15	1800	-1.76
-75	259.0	9/16/2001	2001	09	16	0000	-1.76
-75	259.25	9/16/2001	2001	09	16	0600	-1.76
-75	259.5	9/16/2001	2001	09	16	1200	-1.76
-75	259.75	9/16/2001	2001	09	16	1800	-1.76
-75	260.0	9/17/2001	2001	09	17	0000	-1.76
-75	260.25	9/17/2001	2001	09	17	0600
-75	260.5	9/17/2001	2001	09	17	1200	-1.74
-75	260.75	9/17/2001	2001	09	17	1800	-1.74
-75	261.0	9/18/2001	2001	09	18	0000	-1.74
-75	261.25	9/18/2001	2001	09	18	0600	-1.74
-75	261.5	9/18/2001	2001	09	18	1200	-1.76
-75	261.75	9/18/2001	2001	09	18	1800	-1.76
-75	262.0	9/19/2001	2001	09	19	0000	-1.76
-75	262.25	9/19/2001	2001	09	19	0600	-1.76
-75	262.5	9/19/2001	2001	09	19	1200	-1.76
-75	262.75	9/19/2001	2001	09	19	1800	-1.76
-75	263.0	9/20/2001	2001	09	20	0000	-1.76
-75	263.25	9/20/2001	2001	09	20	0600	-1.74
-75	263.5	9/20/2001	2001	09	20	1200	-1.76
-75	263.75	9/20/2001	2001	09	20	1800	-1.76
-75	264.0	9/21/2001	2001	09	21	0000	-1.74
-75	264.25	9/21/2001	2001	09	21	0600	-1.74
-75	264.5	9/21/2001	2001	09	21	1200	-1.76
-75	264.75	9/21/2001	2001	09	21	1800	-1.69
-75	265.0	9/22/2001	2001	09	22	0000	-1.69
-75	265.25	9/22/2001	2001	09	22	0600	-1.71
-75	265.5	9/22/2001	2001	09	22	1200	-1.71
-75	265.75	9/22/2001	2001	09	22	1800	-1.71
-75	266.0	9/23/2001	2001	09	23	0000	-1.71
-75	266.25	9/23/2001	2001	09	23	0600	-1.74
-75	266.5	9/23/2001	2001	09	23	1200	-1.74
-75	266.75	9/23/2001	2001	09	23	1800	-1.71
-75	267.0	9/24/2001	2001	09	24	0000	-1.74
-75	267.25	9/24/2001	2001	09	24	0600	-1.71
-75	267.5	9/24/2001	2001	09	24	1200	-1.74
-75	267.75	9/24/2001	2001	09	24	1800	-1.74
-75	268.0	9/25/2001	2001	09	25	0000	-1.71
-75	268.25	9/25/2001	2001	09	25	0600	-1.74
-75	268.5	9/25/2001	2001	09	25	1200	-1.74
-75	268.75	9/25/2001	2001	09	25	1800	-1.76
-75	269.0	9/26/2001	2001	09	26	0000	-1.74
-75	269.25	9/26/2001	2001	09	26	0600	-1.74
-75	269.5	9/26/2001	2001	09	26	1200	-1.74
-75	269.75	9/26/2001	2001	09	26	1800	-1.74
-75	270.0	9/27/2001	2001	09	27	0000	-1.74
-75	270.25	9/27/2001	2001	09	27	0600	-1.76
-75	270.5	9/27/2001	2001	09	27	1200	-1.74
-75	270.75	9/27/2001	2001	09	27	1800	-1.74
-75	271.0	9/28/2001	2001	09	28	0000	-1.76
-75	271.25	9/28/2001	2001	09	28	0600	-1.74
-75	271.5	9/28/2001	2001	09	28	1200	-1.74
-75	271.75	9/28/2001	2001	09	28	1800	-1.74
-75	272.0	9/29/2001	2001	09	29	0000	-1.74
-75	272.25	9/29/2001	2001	09	29	0600	-1.76
-75	272.5	9/29/2001	2001	09	29	1200	-1.76
-75	272.75	9/29/2001	2001	09	29	1800	-1.76
-75	273.0	9/30/2001	2001	09	30	0000	-1.76
-75	273.25	9/30/2001	2001	09	30	0600	-1.76
-75	273.5	9/30/2001	2001	09	30	1200	-1.76
-75	273.75	9/30/2001	2001	09	30	1800	-1.76
-75	274.0	10/1/2001	2001	10	01	0000	-1.76
-75	274.25	10/1/2001	2001	10	01	0600	-1.76
-75	274.5	10/1/2001	2001	10	01	1200	-1.74
-75	274.75	10/1/2001	2001	10	01	1800	-1.76
-75	275.0	10/2/2001	2001	10	02	0000	-1.76
-75	275.25	10/2/2001	2001	10	02	0600	-1.74
-75	275.5	10/2/2001	2001	10	02	1200
-75	275.75	10/2/2001	2001	10	02	1800
-75	276.0	10/3/2001	2001	10	03	0000
-75	276.25	10/3/2001	2001	10	03	0600
-75	276.5	10/3/2001	2001	10	03	1200
-75	276.75	10/3/2001	2001	10	03	1800
-75	277.0	10/4/2001	2001	10	04	0000
-75	277.25	10/4/2001	2001	10	04	0600
-75	277.5	10/4/2001	2001	10	04	1200
-75	277.75	10/4/2001	2001	10	04	1800
-75	278.0	10/5/2001	2001	10	05	0000
-75	278.25	10/5/2001	2001	10	05	0600
-75	278.5	10/5/2001	2001	10	05	1200
-75	278.75	10/5/2001	2001	10	05	1800
-75	279.0	10/6/2001	2001	10	06	0000
-75	279.25	10/6/2001	2001	10	06	0600
-75	279.5	10/6/2001	2001	10	06	1200
-75	279.75	10/6/2001	2001	10	06	1800
-75	280.0	10/7/2001	2001	10	07	0000
-75	280.25	10/7/2001	2001	10	07	0600
-75	280.5	10/7/2001	2001	10	07	1200
-75	280.75	10/7/2001	2001	10	07	1800
-75	281.0	10/8/2001	2001	10	08	0000
-75	281.25	10/8/2001	2001	10	08	0600
-75	281.5	10/8/2001	2001	10	08	1200
-75	281.75	10/8/2001	2001	10	08	1800
-75	282.0	10/9/2001	2001	10	09	0000
-75	282.25	10/9/2001	2001	10	09	0600
-75	282.5	10/9/2001	2001	10	09	1200
-75	282.75	10/9/2001	2001	10	09	1800
-75	283.0	10/10/2001	2001	10	10	0000
-75	283.25	10/10/2001	2001	10	10	0600
-75	283.5	10/10/2001	2001	10	10	1200
-75	283.75	10/10/2001	2001	10	10	1800
-75	284.0	10/11/2001	2001	10	11	0000
-75	284.25	10/11/2001	2001	10	11	0600
-75	284.5	10/11/2001	2001	10	11	1200
-75	284.75	10/11/2001	2001	10	11	1800
-75	285.0	10/12/2001	2001	10	12	0000
-75	285.25	10/12/2001	2001	10	12	0600
-75	285.5	10/12/2001	2001	10	12	1200
-75	285.75	10/12/2001	2001	10	12	1800
-75	286.0	10/13/2001	2001	10	13	0000
-75	286.25	10/13/2001	2001	10	13	0600
-75	286.5	10/13/2001	2001	10	13	1200
-75	286.75	10/13/2001	2001	10	13	1800
-75	287.0	10/14/2001	2001	10	14	0000
-75	287.25	10/14/2001	2001	10	14	0600
-75	287.5	10/14/2001	2001	10	14	1200
-75	287.75	10/14/2001	2001	10	14	1800
-75	288.0	10/15/2001	2001	10	15	0000
-75	288.25	10/15/2001	2001	10	15	0600
-75	288.5	10/15/2001	2001	10	15	1200
-75	288.75	10/15/2001	2001	10	15	1800
-75	289.0	10/16/2001	2001	10	16	0000
-75	289.25	10/16/2001	2001	10	16	0600
-75	289.5	10/16/2001	2001	10	16	1200
-75	289.75	10/16/2001	2001	10	16	1800
-75	290.0	10/17/2001	2001	10	17	0000
-75	290.25	10/17/2001	2001	10	17	0600
-75	290.5	10/17/2001	2001	10	17	1200
-75	290.75	10/17/2001	2001	10	17	1800
-75	291.0	10/18/2001	2001	10	18	0000
-75	291.25	10/18/2001	2001	10	18	0600
-75	291.5	10/18/2001	2001	10	18	1200
-75	291.75	10/18/2001	2001	10	18	1800
-75	292.0	10/19/2001	2001	10	19	0000
-75	292.25	10/19/2001	2001	10	19	0600
-75	292.5	10/19/2001	2001	10	19	1200
-75	292.75	10/19/2001	2001	10	19	1800
-75	293.0	10/20/2001	2001	10	20	0000
-75	293.25	10/20/2001	2001	10	20	0600
-75	293.5	10/20/2001	2001	10	20	1200
-75	293.75	10/20/2001	2001	10	20	1800
-75	294.0	10/21/2001	2001	10	21	0000
-75	294.25	10/21/2001	2001	10	21	0600
-75	294.5	10/21/2001	2001	10	21	1200
-75	294.75	10/21/2001	2001	10	21	1800
-75	295.0	10/22/2001	2001	10	22	0000
-75	295.25	10/22/2001	2001	10	22	0600
-75	295.5	10/22/2001	2001	10	22	1200
-75	295.75	10/22/2001	2001	10	22	1800
-75	296.0	10/23/2001	2001	10	23	0000
-75	296.25	10/23/2001	2001	10	23	0600
-75	296.5	10/23/2001	2001	10	23	1200
-75	296.75	10/23/2001	2001	10	23	1800
-75	297.0	10/24/2001	2001	10	24	0000
-75	297.25	10/24/2001	2001	10	24	0600
-75	297.5	10/24/2001	2001	10	24	1200
-75	297.75	10/24/2001	2001	10	24	1800
-75	298.0	10/25/2001	2001	10	25	0000
-75	298.25	10/25/2001	2001	10	25	0600
-75	298.5	10/25/2001	2001	10	25	1200
-75	298.75	10/25/2001	2001	10	25	1800
-75	299.0	10/26/2001	2001	10	26	0000
-75	299.25	10/26/2001	2001	10	26	0600
-75	299.5	10/26/2001	2001	10	26	1200
-75	299.75	10/26/2001	2001	10	26	1800
-75	300.0	10/27/2001	2001	10	27	0000
-75	300.25	10/27/2001	2001	10	27	0600
-75	300.5	10/27/2001	2001	10	27	1200
-75	300.75	10/27/2001	2001	10	27	1800
-75	301.0	10/28/2001	2001	10	28	0000
-75	301.25	10/28/2001	2001	10	28	0600
-75	301.5	10/28/2001	2001	10	28	1200
-75	301.75	10/28/2001	2001	10	28	1800
-75	302.0	10/29/2001	2001	10	29	0000
-75	302.25	10/29/2001	2001	10	29	0600
-75	302.5	10/29/2001	2001	10	29	1200
-75	302.75	10/29/2001	2001	10	29	1800
-75	303.0	10/30/2001	2001	10	30	0000
-75	303.25	10/30/2001	2001	10	30	0600
-75	303.5	10/30/2001	2001	10	30	1200
-75	303.75	10/30/2001	2001	10	30	1800
-75	304.0	10/31/2001	2001	10	31	0000
-75	304.25	10/31/2001	2001	10	31	0600
-75	304.5	10/31/2001	2001	10	31	1200
-75	304.75	10/31/2001	2001	10	31	1800
-75	305.0	11/1/2001	2001	11	01	0000
-75	305.25	11/1/2001	2001	11	01	0600
-75	305.5	11/1/2001	2001	11	01	1200
-75	305.75	11/1/2001	2001	11	01	1800
-75	306.0	11/2/2001	2001	11	02	0000
-75	306.25	11/2/2001	2001	11	02	0600
-75	306.5	11/2/2001	2001	11	02	1200
-75	306.75	11/2/2001	2001	11	02	1800
-75	307.0	11/3/2001	2001	11	03	0000
-75	307.25	11/3/2001	2001	11	03	0600
-75	307.5	11/3/2001	2001	11	03	1200
-75	307.75	11/3/2001	2001	11	03	1800
-75	308.0	11/4/2001	2001	11	04	0000
-75	308.25	11/4/2001	2001	11	04	0600
-75	308.5	11/4/2001	2001	11	04	1200
-75	308.75	11/4/2001	2001	11	04	1800
-75	309.0	11/5/2001	2001	11	05	0000
-75	309.25	11/5/2001	2001	11	05	0600
-75	309.5	11/5/2001	2001	11	05	1200
-75	309.75	11/5/2001	2001	11	05	1800
-75	310.0	11/6/2001	2001	11	06	0000
-75	310.25	11/6/2001	2001	11	06	0600
-75	310.5	11/6/2001	2001	11	06	1200
-75	310.75	11/6/2001	2001	11	06	1800
-75	311.0	11/7/2001	2001	11	07	0000
-75	311.25	11/7/2001	2001	11	07	0600
-75	311.5	11/7/2001	2001	11	07	1200
-75	311.75	11/7/2001	2001	11	07	1800
-75	312.0	11/8/2001	2001	11	08	0000
-75	312.25	11/8/2001	2001	11	08	0600
-75	312.5	11/8/2001	2001	11	08	1200
-75	312.75	11/8/2001	2001	11	08	1800
-75	313.0	11/9/2001	2001	11	09	0000
-75	313.25	11/9/2001	2001	11	09	0600
-75	313.5	11/9/2001	2001	11	09	1200
-75	313.75	11/9/2001	2001	11	09	1800
-75	314.0	11/10/2001	2001	11	10	0000
-75	314.25	11/10/2001	2001	11	10	0600
-80	218.5	8/6/2001	2001	08	06	1200	-1.76
-80	218.75	8/6/2001	2001	08	06	1800	-1.76
-80	219.0	8/7/2001	2001	08	07	0000	-1.79
-80	219.25	8/7/2001	2001	08	07	0600	-1.79
-80	219.5	8/7/2001	2001	08	07	1200	-1.79
-80	219.75	8/7/2001	2001	08	07	1800	-1.79
-80	220.0	8/8/2001	2001	08	08	0000	-1.79
-80	220.25	8/8/2001	2001	08	08	0600	-1.79
-80	220.5	8/8/2001	2001	08	08	1200	-1.76
-80	220.75	8/8/2001	2001	08	08	1800	-1.79
-80	221.0	8/9/2001	2001	08	09	0000	-1.79
-80	221.25	8/9/2001	2001	08	09	0600	-1.79
-80	221.5	8/9/2001	2001	08	09	1200	-1.79
-80	221.75	8/9/2001	2001	08	09	1800	-1.79
-80	222.0	8/10/2001	2001	08	10	0000	-1.76
-80	222.25	8/10/2001	2001	08	10	0600	-1.76
-80	222.5	8/10/2001	2001	08	10	1200	-1.76
-80	222.75	8/10/2001	2001	08	10	1800	-1.76
-80	223.0	8/11/2001	2001	08	11	0000	-1.71
-80	223.25	8/11/2001	2001	08	11	0600	-1.74
-80	223.5	8/11/2001	2001	08	11	1200	-1.74
-80	223.75	8/11/2001	2001	08	11	1800	-1.74
-80	224.0	8/12/2001	2001	08	12	0000	-1.74
-80	224.25	8/12/2001	2001	08	12	0600	-1.74
-80	224.5	8/12/2001	2001	08	12	1200	-1.76
-80	224.75	8/12/2001	2001	08	12	1800	-1.69
-80	225.0	8/13/2001	2001	08	13	0000	-1.71
-80	225.25	8/13/2001	2001	08	13	0600	-1.71
-80	225.5	8/13/2001	2001	08	13	1200	-1.69
-80	225.75	8/13/2001	2001	08	13	1800	-1.71
-80	226.0	8/14/2001	2001	08	14	0000	-1.76
-80	226.25	8/14/2001	2001	08	14	0600	-1.74
-80	226.5	8/14/2001	2001	08	14	1200	-1.71
-80	226.75	8/14/2001	2001	08	14	1800	-1.74
-80	227.0	8/15/2001	2001	08	15	0000	-1.74
-80	227.25	8/15/2001	2001	08	15	0600	-1.71
-80	227.5	8/15/2001	2001	08	15	1200	-1.74
-80	227.75	8/15/2001	2001	08	15	1800	-1.74
-80	228.0	8/16/2001	2001	08	16	0000	-1.76
-80	228.25	8/16/2001	2001	08	16	0600	-1.76
-80	228.5	8/16/2001	2001	08	16	1200	-1.76
-80	228.75	8/16/2001	2001	08	16	1800	-1.76
-80	229.0	8/17/2001	2001	08	17	0000	-1.76
-80	229.25	8/17/2001	2001	08	17	0600	-1.76
-80	229.5	8/17/2001	2001	08	17	1200	-1.74
-80	229.75	8/17/2001	2001	08	17	1800	-1.71
-80	230.0	8/18/2001	2001	08	18	0000	-1.71
-80	230.25	8/18/2001	2001	08	18	0600	-1.74
-80	230.5	8/18/2001	2001	08	18	1200	-1.69
-80	230.75	8/18/2001	2001	08	18	1800	-1.74
-80	231.0	8/19/2001	2001	08	19	0000	-1.74
-80	231.25	8/19/2001	2001	08	19	0600	-1.76
-80	231.5	8/19/2001	2001	08	19	1200	-1.74
-80	231.75	8/19/2001	2001	08	19	1800	-1.74
-80	232.0	8/20/2001	2001	08	20	0000	-1.74
-80	232.25	8/20/2001	2001	08	20	0600	-1.74
-80	232.5	8/20/2001	2001	08	20	1200	-1.74
-80	232.75	8/20/2001	2001	08	20	1800	-1.74
-80	233.0	8/21/2001	2001	08	21	0000	-1.71
-80	233.25	8/21/2001	2001	08	21	0600	-1.74
-80	233.5	8/21/2001	2001	08	21	1200	-1.76
-80	233.75	8/21/2001	2001	08	21	1800	-1.74
-80	234.0	8/22/2001	2001	08	22	0000	-1.71
-80	234.25	8/22/2001	2001	08	22	0600	-1.71
-80	234.5	8/22/2001	2001	08	22	1200	-1.71
-80	234.75	8/22/2001	2001	08	22	1800	-1.69
-80	235.0	8/23/2001	2001	08	23	0000	-1.71
-80	235.25	8/23/2001	2001	08	23	0600	-1.74
-80	235.5	8/23/2001	2001	08	23	1200	-1.76
-80	235.75	8/23/2001	2001	08	23	1800	-1.74
-80	236.0	8/24/2001	2001	08	24	0000	-1.74
-80	236.25	8/24/2001	2001	08	24	0600	-1.74
-80	236.5	8/24/2001	2001	08	24	1200	-1.74
-80	236.75	8/24/2001	2001	08	24	1800	-1.74
-80	237.0	8/25/2001	2001	08	25	0000	-1.76
-80	237.25	8/25/2001	2001	08	25	0600	-1.76
-80	237.5	8/25/2001	2001	08	25	1200	-1.76
-80	237.75	8/25/2001	2001	08	25	1800	-1.76
-80	238.0	8/26/2001	2001	08	26	0000	-1.76
-80	238.25	8/26/2001	2001	08	26	0600	-1.76
-80	238.5	8/26/2001	2001	08	26	1200	-1.76
-80	238.75	8/26/2001	2001	08	26	1800	-1.79
-80	239.0	8/27/2001	2001	08	27	0000	-1.76
-80	239.25	8/27/2001	2001	08	27	0600	-1.76
-80	239.5	8/27/2001	2001	08	27	1200	-1.76
-80	239.75	8/27/2001	2001	08	27	1800	-1.76
-80	240.0	8/28/2001	2001	08	28	0000	-1.76
-80	240.25	8/28/2001	2001	08	28	0600	-1.76
-80	240.5	8/28/2001	2001	08	28	1200	-1.76
-80	240.75	8/28/2001	2001	08	28	1800	-1.79
-80	241.0	8/29/2001	2001	08	29	0000	-1.79
-80	241.25	8/29/2001	2001	08	29	0600	-1.79
-80	241.5	8/29/2001	2001	08	29	1200	-1.79
-80	241.75	8/29/2001	2001	08	29	1800	-1.76
-80	242.0	8/30/2001	2001	08	30	0000	-1.76
-80	242.25	8/30/2001	2001	08	30	0600	-1.76
-80	242.5	8/30/2001	2001	08	30	1200	-1.76
-80	242.75	8/30/2001	2001	08	30	1800	-1.76
-80	243.0	8/31/2001	2001	08	31	0000	-1.76
-80	243.25	8/31/2001	2001	08	31	0600	-1.76
-80	243.5	8/31/2001	2001	08	31	1200	-1.76
-80	243.75	8/31/2001	2001	08	31	1800	-1.79
-80	244.0	9/1/2001	2001	09	01	0000	-1.76
-80	244.25	9/1/2001	2001	09	01	0600	-1.79
-80	244.5	9/1/2001	2001	09	01	1200	-1.79
-80	244.75	9/1/2001	2001	09	01	1800	-1.79
-80	245.0	9/2/2001	2001	09	02	0000	-1.79
-80	245.25	9/2/2001	2001	09	02	0600	-1.79
-80	245.5	9/2/2001	2001	09	02	1200	-1.79
-80	245.75	9/2/2001	2001	09	02	1800	-1.79
-80	246.0	9/3/2001	2001	09	03	0000	-1.79
-80	246.25	9/3/2001	2001	09	03	0600	-1.79
-80	246.5	9/3/2001	2001	09	03	1200	-1.79
-80	246.75	9/3/2001	2001	09	03	1800	-1.76
-80	247.0	9/4/2001	2001	09	04	0000	-1.79
-80	247.25	9/4/2001	2001	09	04	0600	-1.79
-80	247.5	9/4/2001	2001	09	04	1200	-1.79
-80	247.75	9/4/2001	2001	09	04	1800	-1.79
-80	248.0	9/5/2001	2001	09	05	0000	-1.79
-80	248.25	9/5/2001	2001	09	05	0600	-1.79
-80	248.5	9/5/2001	2001	09	05	1200	-1.76
-80	248.75	9/5/2001	2001	09	05	1800	-1.76
-80	249.0	9/6/2001	2001	09	06	0000	-1.79
-80	249.25	9/6/2001	2001	09	06	0600	-1.76
-80	249.5	9/6/2001	2001	09	06	1200	-1.79
-80	249.75	9/6/2001	2001	09	06	1800	-1.76
-80	250.0	9/7/2001	2001	09	07	0000	-1.76
-80	250.25	9/7/2001	2001	09	07	0600	-1.76
-80	250.5	9/7/2001	2001	09	07	1200	-1.76
-80	250.75	9/7/2001	2001	09	07	1800	-1.76
-80	251.0	9/8/2001	2001	09	08	0000	-1.76
-80	251.25	9/8/2001	2001	09	08	0600	-1.76
-80	251.5	9/8/2001	2001	09	08	1200	-1.76
-80	251.75	9/8/2001	2001	09	08	1800	-1.74
-80	252.0	9/9/2001	2001	09	09	0000	-1.76
-80	252.25	9/9/2001	2001	09	09	0600	-1.76
-80	252.5	9/9/2001	2001	09	09	1200	-1.76
-80	252.75	9/9/2001	2001	09	09	1800	-1.76
-80	253.0	9/10/2001	2001	09	10	0000	-1.76
-80	253.25	9/10/2001	2001	09	10	0600	-1.74
-80	253.5	9/10/2001	2001	09	10	1200	-1.76
-80	253.75	9/10/2001	2001	09	10	1800	-1.74
-80	254.0	9/11/2001	2001	09	11	0000	-1.74
-80	254.25	9/11/2001	2001	09	11	0600	-1.76
-80	254.5	9/11/2001	2001	09	11	1200	-1.76
-80	254.75	9/11/2001	2001	09	11	1800	-1.76
-80	255.0	9/12/2001	2001	09	12	0000	-1.76
-80	255.25	9/12/2001	2001	09	12	0600	-1.76
-80	255.5	9/12/2001	2001	09	12	1200	-1.76
-80	255.75	9/12/2001	2001	09	12	1800	-1.76
-80	256.0	9/13/2001	2001	09	13	0000	-1.76
-80	256.25	9/13/2001	2001	09	13	0600	-1.76
-80	256.5	9/13/2001	2001	09	13	1200	-1.76
-80	256.75	9/13/2001	2001	09	13	1800	-1.79
-80	257.0	9/14/2001	2001	09	14	0000	-1.79
-80	257.25	9/14/2001	2001	09	14	0600	-1.76
-80	257.5	9/14/2001	2001	09	14	1200	-1.76
-80	257.75	9/14/2001	2001	09	14	1800	-1.76
-80	258.0	9/15/2001	2001	09	15	0000	-1.76
-80	258.25	9/15/2001	2001	09	15	0600	-1.79
-80	258.5	9/15/2001	2001	09	15	1200	-1.79
-80	258.75	9/15/2001	2001	09	15	1800	-1.79
-80	259.0	9/16/2001	2001	09	16	0000	-1.79
-80	259.25	9/16/2001	2001	09	16	0600	-1.79
-80	259.5	9/16/2001	2001	09	16	1200	-1.79
-80	259.75	9/16/2001	2001	09	16	1800	-1.79
-80	260.0	9/17/2001	2001	09	17	0000	-1.79
-80	260.25	9/17/2001	2001	09	17	0600
-80	260.5	9/17/2001	2001	09	17	1200	-1.76
-80	260.75	9/17/2001	2001	09	17	1800	-1.76
-80	261.0	9/18/2001	2001	09	18	0000	-1.76
-80	261.25	9/18/2001	2001	09	18	0600	-1.76
-80	261.5	9/18/2001	2001	09	18	1200	-1.79
-80	261.75	9/18/2001	2001	09	18	1800	-1.76
-80	262.0	9/19/2001	2001	09	19	0000	-1.79
-80	262.25	9/19/2001	2001	09	19	0600	-1.79
-80	262.5	9/19/2001	2001	09	19	1200	-1.79
-80	262.75	9/19/2001	2001	09	19	1800	-1.79
-80	263.0	9/20/2001	2001	09	20	0000	-1.79
-80	263.25	9/20/2001	2001	09	20	0600	-1.76
-80	263.5	9/20/2001	2001	09	20	1200	-1.76
-80	263.75	9/20/2001	2001	09	20	1800	-1.79
-80	264.0	9/21/2001	2001	09	21	0000	-1.76
-80	264.25	9/21/2001	2001	09	21	0600	-1.76
-80	264.5	9/21/2001	2001	09	21	1200	-1.79
-80	264.75	9/21/2001	2001	09	21	1800	-1.71
-80	265.0	9/22/2001	2001	09	22	0000	-1.71
-80	265.25	9/22/2001	2001	09	22	0600	-1.74
-80	265.5	9/22/2001	2001	09	22	1200	-1.71
-80	265.75	9/22/2001	2001	09	22	1800	-1.74
-80	266.0	9/23/2001	2001	09	23	0000	-1.74
-80	266.25	9/23/2001	2001	09	23	0600	-1.76
-80	266.5	9/23/2001	2001	09	23	1200	-1.76
-80	266.75	9/23/2001	2001	09	23	1800	-1.74
-80	267.0	9/24/2001	2001	09	24	0000	-1.76
-80	267.25	9/24/2001	2001	09	24	0600	-1.74
-80	267.5	9/24/2001	2001	09	24	1200	-1.74
-80	267.75	9/24/2001	2001	09	24	1800	-1.76
-80	268.0	9/25/2001	2001	09	25	0000	-1.74
-80	268.25	9/25/2001	2001	09	25	0600	-1.74
-80	268.5	9/25/2001	2001	09	25	1200	-1.76
-80	268.75	9/25/2001	2001	09	25	1800	-1.76
-80	269.0	9/26/2001	2001	09	26	0000	-1.76
-80	269.25	9/26/2001	2001	09	26	0600	-1.76
-80	269.5	9/26/2001	2001	09	26	1200	-1.76
-80	269.75	9/26/2001	2001	09	26	1800	-1.76
-80	270.0	9/27/2001	2001	09	27	0000	-1.76
-80	270.25	9/27/2001	2001	09	27	0600	-1.79
-80	270.5	9/27/2001	2001	09	27	1200	-1.76
-80	270.75	9/27/2001	2001	09	27	1800	-1.76
-80	271.0	9/28/2001	2001	09	28	0000	-1.76
-80	271.25	9/28/2001	2001	09	28	0600	-1.76
-80	271.5	9/28/2001	2001	09	28	1200	-1.76
-80	271.75	9/28/2001	2001	09	28	1800	-1.76
-80	272.0	9/29/2001	2001	09	29	0000	-1.76
-80	272.25	9/29/2001	2001	09	29	0600	-1.76
-80	272.5	9/29/2001	2001	09	29	1200	-1.79
-80	272.75	9/29/2001	2001	09	29	1800	-1.79
-80	273.0	9/30/2001	2001	09	30	0000	-1.79
-80	273.25	9/30/2001	2001	09	30	0600	-1.76
-80	273.5	9/30/2001	2001	09	30	1200	-1.79
-80	273.75	9/30/2001	2001	09	30	1800	-1.76
-80	274.0	10/1/2001	2001	10	01	0000	-1.79
-80	274.25	10/1/2001	2001	10	01	0600	-1.76
-80	274.5	10/1/2001	2001	10	01	1200	-1.76
-80	274.75	10/1/2001	2001	10	01	1800	-1.76
-80	275.0	10/2/2001	2001	10	02	0000	-1.79
-80	275.25	10/2/2001	2001	10	02	0600	-1.76
-80	275.5	10/2/2001	2001	10	02	1200
-80	275.75	10/2/2001	2001	10	02	1800
-80	276.0	10/3/2001	2001	10	03	0000
-80	276.25	10/3/2001	2001	10	03	0600
-80	276.5	10/3/2001	2001	10	03	1200
-80	276.75	10/3/2001	2001	10	03	1800
-80	277.0	10/4/2001	2001	10	04	0000
-80	277.25	10/4/2001	2001	10	04	0600
-80	277.5	10/4/2001	2001	10	04	1200
-80	277.75	10/4/2001	2001	10	04	1800
-80	278.0	10/5/2001	2001	10	05	0000
-80	278.25	10/5/2001	2001	10	05	0600
-80	278.5	10/5/2001	2001	10	05	1200
-80	278.75	10/5/2001	2001	10	05	1800
-80	279.0	10/6/2001	2001	10	06	0000
-80	279.25	10/6/2001	2001	10	06	0600
-80	279.5	10/6/2001	2001	10	06	1200
-80	279.75	10/6/2001	2001	10	06	1800
-80	280.0	10/7/2001	2001	10	07	0000
-80	280.25	10/7/2001	2001	10	07	0600
-80	280.5	10/7/2001	2001	10	07	1200
-80	280.75	10/7/2001	2001	10	07	1800
-80	281.0	10/8/2001	2001	10	08	0000
-80	281.25	10/8/2001	2001	10	08	0600
-80	281.5	10/8/2001	2001	10	08	1200
-80	281.75	10/8/2001	2001	10	08	1800
-80	282.0	10/9/2001	2001	10	09	0000
-80	282.25	10/9/2001	2001	10	09	0600
-80	282.5	10/9/2001	2001	10	09	1200
-80	282.75	10/9/2001	2001	10	09	1800
-80	283.0	10/10/2001	2001	10	10	0000
-80	283.25	10/10/2001	2001	10	10	0600
-80	283.5	10/10/2001	2001	10	10	1200
-80	283.75	10/10/2001	2001	10	10	1800
-80	284.0	10/11/2001	2001	10	11	0000
-80	284.25	10/11/2001	2001	10	11	0600
-80	284.5	10/11/2001	2001	10	11	1200
-80	284.75	10/11/2001	2001	10	11	1800
-80	285.0	10/12/2001	2001	10	12	0000
-80	285.25	10/12/2001	2001	10	12	0600
-80	285.5	10/12/2001	2001	10	12	1200
-80	285.75	10/12/2001	2001	10	12	1800
-80	286.0	10/13/2001	2001	10	13	0000
-80	286.25	10/13/2001	2001	10	13	0600
-80	286.5	10/13/2001	2001	10	13	1200
-80	286.75	10/13/2001	2001	10	13	1800
-80	287.0	10/14/2001	2001	10	14	0000
-80	287.25	10/14/2001	2001	10	14	0600
-80	287.5	10/14/2001	2001	10	14	1200
-80	287.75	10/14/2001	2001	10	14	1800
-80	288.0	10/15/2001	2001	10	15	0000
-80	288.25	10/15/2001	2001	10	15	0600
-80	288.5	10/15/2001	2001	10	15	1200
-80	288.75	10/15/2001	2001	10	15	1800
-80	289.0	10/16/2001	2001	10	16	0000
-80	289.25	10/16/2001	2001	10	16	0600
-80	289.5	10/16/2001	2001	10	16	1200
-80	289.75	10/16/2001	2001	10	16	1800
-80	290.0	10/17/2001	2001	10	17	0000
-80	290.25	10/17/2001	2001	10	17	0600
-80	290.5	10/17/2001	2001	10	17	1200
-80	290.75	10/17/2001	2001	10	17	1800
-80	291.0	10/18/2001	2001	10	18	0000
-80	291.25	10/18/2001	2001	10	18	0600
-80	291.5	10/18/2001	2001	10	18	1200
-80	291.75	10/18/2001	2001	10	18	1800
-80	292.0	10/19/2001	2001	10	19	0000
-80	292.25	10/19/2001	2001	10	19	0600
-80	292.5	10/19/2001	2001	10	19	1200
-80	292.75	10/19/2001	2001	10	19	1800
-80	293.0	10/20/2001	2001	10	20	0000
-80	293.25	10/20/2001	2001	10	20	0600
-80	293.5	10/20/2001	2001	10	20	1200
-80	293.75	10/20/2001	2001	10	20	1800
-80	294.0	10/21/2001	2001	10	21	0000
-80	294.25	10/21/2001	2001	10	21	0600
-80	294.5	10/21/2001	2001	10	21	1200
-80	294.75	10/21/2001	2001	10	21	1800
-80	295.0	10/22/2001	2001	10	22	0000
-80	295.25	10/22/2001	2001	10	22	0600
-80	295.5	10/22/2001	2001	10	22	1200
-80	295.75	10/22/2001	2001	10	22	1800
-80	296.0	10/23/2001	2001	10	23	0000
-80	296.25	10/23/2001	2001	10	23	0600
-80	296.5	10/23/2001	2001	10	23	1200
-80	296.75	10/23/2001	2001	10	23	1800
-80	297.0	10/24/2001	2001	10	24	0000
-80	297.25	10/24/2001	2001	10	24	0600
-80	297.5	10/24/2001	2001	10	24	1200
-80	297.75	10/24/2001	2001	10	24	1800
-80	298.0	10/25/2001	2001	10	25	0000
-80	298.25	10/25/2001	2001	10	25	0600
-80	298.5	10/25/2001	2001	10	25	1200
-80	298.75	10/25/2001	2001	10	25	1800
-80	299.0	10/26/2001	2001	10	26	0000
-80	299.25	10/26/2001	2001	10	26	0600
-80	299.5	10/26/2001	2001	10	26	1200
-80	299.75	10/26/2001	2001	10	26	1800
-80	300.0	10/27/2001	2001	10	27	0000
-80	300.25	10/27/2001	2001	10	27	0600
-80	300.5	10/27/2001	2001	10	27	1200
-80	300.75	10/27/2001	2001	10	27	1800
-80	301.0	10/28/2001	2001	10	28	0000
-80	301.25	10/28/2001	2001	10	28	0600
-80	301.5	10/28/2001	2001	10	28	1200
-80	301.75	10/28/2001	2001	10	28	1800
-80	302.0	10/29/2001	2001	10	29	0000
-80	302.25	10/29/2001	2001	10	29	0600
-80	302.5	10/29/2001	2001	10	29	1200
-80	302.75	10/29/2001	2001	10	29	1800
-80	303.0	10/30/2001	2001	10	30	0000
-80	303.25	10/30/2001	2001	10	30	0600
-80	303.5	10/30/2001	2001	10	30	1200
-80	303.75	10/30/2001	2001	10	30	1800
-80	304.0	10/31/2001	2001	10	31	0000
-80	304.25	10/31/2001	2001	10	31	0600
-80	304.5	10/31/2001	2001	10	31	1200
-80	304.75	10/31/2001	2001	10	31	1800
-80	305.0	11/1/2001	2001	11	01	0000
-80	305.25	11/1/2001	2001	11	01	0600
-80	305.5	11/1/2001	2001	11	01	1200
-80	305.75	11/1/2001	2001	11	01	1800
-80	306.0	11/2/2001	2001	11	02	0000
-80	306.25	11/2/2001	2001	11	02	0600
-80	306.5	11/2/2001	2001	11	02	1200
-80	306.75	11/2/2001	2001	11	02	1800
-80	307.0	11/3/2001	2001	11	03	0000
-80	307.25	11/3/2001	2001	11	03	0600
-80	307.5	11/3/2001	2001	11	03	1200
-80	307.75	11/3/2001	2001	11	03	1800
-80	308.0	11/4/2001	2001	11	04	0000
-80	308.25	11/4/2001	2001	11	04	0600
-80	308.5	11/4/2001	2001	11	04	1200
-80	308.75	11/4/2001	2001	11	04	1800
-80	309.0	11/5/2001	2001	11	05	0000
-80	309.25	11/5/2001	2001	11	05	0600
-80	309.5	11/5/2001	2001	11	05	1200
-80	309.75	11/5/2001	2001	11	05	1800
-80	310.0	11/6/2001	2001	11	06	0000
-80	310.25	11/6/2001	2001	11	06	0600
-80	310.5	11/6/2001	2001	11	06	1200
-80	310.75	11/6/2001	2001	11	06	1800
-80	311.0	11/7/2001	2001	11	07	0000
-80	311.25	11/7/2001	2001	11	07	0600
-80	311.5	11/7/2001	2001	11	07	1200
-80	311.75	11/7/2001	2001	11	07	1800
-80	312.0	11/8/2001	2001	11	08	0000
-80	312.25	11/8/2001	2001	11	08	0600
-80	312.5	11/8/2001	2001	11	08	1200
-80	312.75	11/8/2001	2001	11	08	1800
-80	313.0	11/9/2001	2001	11	09	0000
-80	313.25	11/9/2001	2001	11	09	0600
-80	313.5	11/9/2001	2001	11	09	1200
-80	313.75	11/9/2001	2001	11	09	1800
-80	314.0	11/10/2001	2001	11	10	0000
-80	314.25	11/10/2001	2001	11	10	0600
-85	218.5	8/6/2001	2001	08	06	1200	-1.86
-85	218.75	8/6/2001	2001	08	06	1800	-1.86
-85	219.0	8/7/2001	2001	08	07	0000	-1.88
-85	219.25	8/7/2001	2001	08	07	0600	-1.88
-85	219.5	8/7/2001	2001	08	07	1200	-1.88
-85	219.75	8/7/2001	2001	08	07	1800	-1.86
-85	220.0	8/8/2001	2001	08	08	0000	-1.88
-85	220.25	8/8/2001	2001	08	08	0600	-1.88
-85	220.5	8/8/2001	2001	08	08	1200	-1.86
-85	220.75	8/8/2001	2001	08	08	1800	-1.86
-85	221.0	8/9/2001	2001	08	09	0000	-1.88
-85	221.25	8/9/2001	2001	08	09	0600	-1.86
-85	221.5	8/9/2001	2001	08	09	1200	-1.86
-85	221.75	8/9/2001	2001	08	09	1800	-1.86
-85	222.0	8/10/2001	2001	08	10	0000	-1.83
-85	222.25	8/10/2001	2001	08	10	0600	-1.83
-85	222.5	8/10/2001	2001	08	10	1200	-1.83
-85	222.75	8/10/2001	2001	08	10	1800	-1.83
-85	223.0	8/11/2001	2001	08	11	0000	-1.79
-85	223.25	8/11/2001	2001	08	11	0600	-1.79
-85	223.5	8/11/2001	2001	08	11	1200	-1.81
-85	223.75	8/11/2001	2001	08	11	1800	-1.81
-85	224.0	8/12/2001	2001	08	12	0000	-1.79
-85	224.25	8/12/2001	2001	08	12	0600	-1.81
-85	224.5	8/12/2001	2001	08	12	1200	-1.81
-85	224.75	8/12/2001	2001	08	12	1800	-1.76
-85	225.0	8/13/2001	2001	08	13	0000	-1.76
-85	225.25	8/13/2001	2001	08	13	0600	-1.76
-85	225.5	8/13/2001	2001	08	13	1200	-1.74
-85	225.75	8/13/2001	2001	08	13	1800	-1.76
-85	226.0	8/14/2001	2001	08	14	0000	-1.81
-85	226.25	8/14/2001	2001	08	14	0600	-1.76
-85	226.5	8/14/2001	2001	08	14	1200	-1.76
-85	226.75	8/14/2001	2001	08	14	1800	-1.76
-85	227.0	8/15/2001	2001	08	15	0000	-1.76
-85	227.25	8/15/2001	2001	08	15	0600	-1.74
-85	227.5	8/15/2001	2001	08	15	1200	-1.76
-85	227.75	8/15/2001	2001	08	15	1800	-1.76
-85	228.0	8/16/2001	2001	08	16	0000	-1.76
-85	228.25	8/16/2001	2001	08	16	0600	-1.79
-85	228.5	8/16/2001	2001	08	16	1200	-1.76
-85	228.75	8/16/2001	2001	08	16	1800	-1.76
-85	229.0	8/17/2001	2001	08	17	0000	-1.76
-85	229.25	8/17/2001	2001	08	17	0600	-1.76
-85	229.5	8/17/2001	2001	08	17	1200	-1.74
-85	229.75	8/17/2001	2001	08	17	1800	-1.69
-85	230.0	8/18/2001	2001	08	18	0000	-1.71
-85	230.25	8/18/2001	2001	08	18	0600	-1.71
-85	230.5	8/18/2001	2001	08	18	1200	-1.67
-85	230.75	8/18/2001	2001	08	18	1800	-1.71
-85	231.0	8/19/2001	2001	08	19	0000	-1.74
-85	231.25	8/19/2001	2001	08	19	0600	-1.74
-85	231.5	8/19/2001	2001	08	19	1200	-1.71
-85	231.75	8/19/2001	2001	08	19	1800	-1.71
-85	232.0	8/20/2001	2001	08	20	0000	-1.71
-85	232.25	8/20/2001	2001	08	20	0600	-1.71
-85	232.5	8/20/2001	2001	08	20	1200	-1.71
-85	232.75	8/20/2001	2001	08	20	1800	-1.71
-85	233.0	8/21/2001	2001	08	21	0000	-1.69
-85	233.25	8/21/2001	2001	08	21	0600	-1.71
-85	233.5	8/21/2001	2001	08	21	1200	-1.74
-85	233.75	8/21/2001	2001	08	21	1800	-1.71
-85	234.0	8/22/2001	2001	08	22	0000	-1.67
-85	234.25	8/22/2001	2001	08	22	0600	-1.67
-85	234.5	8/22/2001	2001	08	22	1200	-1.67
-85	234.75	8/22/2001	2001	08	22	1800	-1.64
-85	235.0	8/23/2001	2001	08	23	0000	-1.67
-85	235.25	8/23/2001	2001	08	23	0600	-1.71
-85	235.5	8/23/2001	2001	08	23	1200	-1.71
-85	235.75	8/23/2001	2001	08	23	1800	-1.69
-85	236.0	8/24/2001	2001	08	24	0000	-1.69
-85	236.25	8/24/2001	2001	08	24	0600	-1.69
-85	236.5	8/24/2001	2001	08	24	1200	-1.67
-85	236.75	8/24/2001	2001	08	24	1800	-1.69
-85	237.0	8/25/2001	2001	08	25	0000	-1.69
-85	237.25	8/25/2001	2001	08	25	0600	-1.71
-85	237.5	8/25/2001	2001	08	25	1200	-1.71
-85	237.75	8/25/2001	2001	08	25	1800	-1.71
-85	238.0	8/26/2001	2001	08	26	0000	-1.71
-85	238.25	8/26/2001	2001	08	26	0600	-1.69
-85	238.5	8/26/2001	2001	08	26	1200	-1.69
-85	238.75	8/26/2001	2001	08	26	1800	-1.71
-85	239.0	8/27/2001	2001	08	27	0000	-1.71
-85	239.25	8/27/2001	2001	08	27	0600	-1.71
-85	239.5	8/27/2001	2001	08	27	1200	-1.71
-85	239.75	8/27/2001	2001	08	27	1800	-1.69
-85	240.0	8/28/2001	2001	08	28	0000	-1.69
-85	240.25	8/28/2001	2001	08	28	0600	-1.69
-85	240.5	8/28/2001	2001	08	28	1200	-1.69
-85	240.75	8/28/2001	2001	08	28	1800	-1.71
-85	241.0	8/29/2001	2001	08	29	0000	-1.71
-85	241.25	8/29/2001	2001	08	29	0600	-1.71
-85	241.5	8/29/2001	2001	08	29	1200	-1.71
-85	241.75	8/29/2001	2001	08	29	1800	-1.69
-85	242.0	8/30/2001	2001	08	30	0000	-1.69
-85	242.25	8/30/2001	2001	08	30	0600	-1.69
-85	242.5	8/30/2001	2001	08	30	1200	-1.69
-85	242.75	8/30/2001	2001	08	30	1800	-1.69
-85	243.0	8/31/2001	2001	08	31	0000	-1.69
-85	243.25	8/31/2001	2001	08	31	0600	-1.69
-85	243.5	8/31/2001	2001	08	31	1200	-1.69
-85	243.75	8/31/2001	2001	08	31	1800	-1.69
-85	244.0	9/1/2001	2001	09	01	0000	-1.69
-85	244.25	9/1/2001	2001	09	01	0600	-1.69
-85	244.5	9/1/2001	2001	09	01	1200	-1.69
-85	244.75	9/1/2001	2001	09	01	1800	-1.69
-85	245.0	9/2/2001	2001	09	02	0000	-1.69
-85	245.25	9/2/2001	2001	09	02	0600	-1.69
-85	245.5	9/2/2001	2001	09	02	1200	-1.69
-85	245.75	9/2/2001	2001	09	02	1800	-1.69
-85	246.0	9/3/2001	2001	09	03	0000	-1.69
-85	246.25	9/3/2001	2001	09	03	0600	-1.69
-85	246.5	9/3/2001	2001	09	03	1200	-1.69
-85	246.75	9/3/2001	2001	09	03	1800	-1.69
-85	247.0	9/4/2001	2001	09	04	0000	-1.69
-85	247.25	9/4/2001	2001	09	04	0600	-1.69
-85	247.5	9/4/2001	2001	09	04	1200	-1.69
-85	247.75	9/4/2001	2001	09	04	1800	-1.69
-85	248.0	9/5/2001	2001	09	05	0000	-1.69
-85	248.25	9/5/2001	2001	09	05	0600	-1.69
-85	248.5	9/5/2001	2001	09	05	1200	-1.69
-85	248.75	9/5/2001	2001	09	05	1800	-1.69
-85	249.0	9/6/2001	2001	09	06	0000	-1.69
-85	249.25	9/6/2001	2001	09	06	0600	-1.69
-85	249.5	9/6/2001	2001	09	06	1200	-1.69
-85	249.75	9/6/2001	2001	09	06	1800	-1.67
-85	250.0	9/7/2001	2001	09	07	0000	-1.67
-85	250.25	9/7/2001	2001	09	07	0600	-1.67
-85	250.5	9/7/2001	2001	09	07	1200	-1.67
-85	250.75	9/7/2001	2001	09	07	1800	-1.67
-85	251.0	9/8/2001	2001	09	08	0000	-1.67
-85	251.25	9/8/2001	2001	09	08	0600	-1.67
-85	251.5	9/8/2001	2001	09	08	1200	-1.67
-85	251.75	9/8/2001	2001	09	08	1800	-1.64
-85	252.0	9/9/2001	2001	09	09	0000	-1.67
-85	252.25	9/9/2001	2001	09	09	0600	-1.67
-85	252.5	9/9/2001	2001	09	09	1200	-1.67
-85	252.75	9/9/2001	2001	09	09	1800	-1.67
-85	253.0	9/10/2001	2001	09	10	0000	-1.67
-85	253.25	9/10/2001	2001	09	10	0600	-1.64
-85	253.5	9/10/2001	2001	09	10	1200	-1.67
-85	253.75	9/10/2001	2001	09	10	1800	-1.67
-85	254.0	9/11/2001	2001	09	11	0000	-1.64
-85	254.25	9/11/2001	2001	09	11	0600	-1.67
-85	254.5	9/11/2001	2001	09	11	1200	-1.67
-85	254.75	9/11/2001	2001	09	11	1800	-1.67
-85	255.0	9/12/2001	2001	09	12	0000	-1.67
-85	255.25	9/12/2001	2001	09	12	0600	-1.67
-85	255.5	9/12/2001	2001	09	12	1200	-1.67
-85	255.75	9/12/2001	2001	09	12	1800	-1.67
-85	256.0	9/13/2001	2001	09	13	0000	-1.67
-85	256.25	9/13/2001	2001	09	13	0600	-1.67
-85	256.5	9/13/2001	2001	09	13	1200	-1.67
-85	256.75	9/13/2001	2001	09	13	1800	-1.69
-85	257.0	9/14/2001	2001	09	14	0000	-1.69
-85	257.25	9/14/2001	2001	09	14	0600	-1.67
-85	257.5	9/14/2001	2001	09	14	1200	-1.67
-85	257.75	9/14/2001	2001	09	14	1800	-1.67
-85	258.0	9/15/2001	2001	09	15	0000	-1.67
-85	258.25	9/15/2001	2001	09	15	0600	-1.69
-85	258.5	9/15/2001	2001	09	15	1200	-1.69
-85	258.75	9/15/2001	2001	09	15	1800	-1.69
-85	259.0	9/16/2001	2001	09	16	0000	-1.69
-85	259.25	9/16/2001	2001	09	16	0600	-1.69
-85	259.5	9/16/2001	2001	09	16	1200	-1.67
-85	259.75	9/16/2001	2001	09	16	1800	-1.69
-85	260.0	9/17/2001	2001	09	17	0000	-1.69
-85	260.25	9/17/2001	2001	09	17	0600
-85	260.5	9/17/2001	2001	09	17	1200	-1.67
-85	260.75	9/17/2001	2001	09	17	1800	-1.67
-85	261.0	9/18/2001	2001	09	18	0000	-1.67
-85	261.25	9/18/2001	2001	09	18	0600	-1.67
-85	261.5	9/18/2001	2001	09	18	1200	-1.69
-85	261.75	9/18/2001	2001	09	18	1800	-1.67
-85	262.0	9/19/2001	2001	09	19	0000	-1.69
-85	262.25	9/19/2001	2001	09	19	0600	-1.67
-85	262.5	9/19/2001	2001	09	19	1200	-1.67
-85	262.75	9/19/2001	2001	09	19	1800	-1.67
-85	263.0	9/20/2001	2001	09	20	0000	-1.67
-85	263.25	9/20/2001	2001	09	20	0600	-1.67
-85	263.5	9/20/2001	2001	09	20	1200	-1.67
-85	263.75	9/20/2001	2001	09	20	1800	-1.67
-85	264.0	9/21/2001	2001	09	21	0000	-1.67
-85	264.25	9/21/2001	2001	09	21	0600	-1.67
-85	264.5	9/21/2001	2001	09	21	1200	-1.67
-85	264.75	9/21/2001	2001	09	21	1800	-1.62
-85	265.0	9/22/2001	2001	09	22	0000	-1.59
-85	265.25	9/22/2001	2001	09	22	0600	-1.62
-85	265.5	9/22/2001	2001	09	22	1200	-1.62
-85	265.75	9/22/2001	2001	09	22	1800	-1.62
-85	266.0	9/23/2001	2001	09	23	0000	-1.64
-85	266.25	9/23/2001	2001	09	23	0600	-1.64
-85	266.5	9/23/2001	2001	09	23	1200	-1.67
-85	266.75	9/23/2001	2001	09	23	1800	-1.62
-85	267.0	9/24/2001	2001	09	24	0000	-1.64
-85	267.25	9/24/2001	2001	09	24	0600	-1.64
-85	267.5	9/24/2001	2001	09	24	1200	-1.64
-85	267.75	9/24/2001	2001	09	24	1800	-1.64
-85	268.0	9/25/2001	2001	09	25	0000	-1.62
-85	268.25	9/25/2001	2001	09	25	0600	-1.64
-85	268.5	9/25/2001	2001	09	25	1200	-1.64
-85	268.75	9/25/2001	2001	09	25	1800	-1.67
-85	269.0	9/26/2001	2001	09	26	0000	-1.64
-85	269.25	9/26/2001	2001	09	26	0600	-1.64
-85	269.5	9/26/2001	2001	09	26	1200	-1.67
-85	269.75	9/26/2001	2001	09	26	1800	-1.64
-85	270.0	9/27/2001	2001	09	27	0000	-1.67
-85	270.25	9/27/2001	2001	09	27	0600	-1.67
-85	270.5	9/27/2001	2001	09	27	1200	-1.67
-85	270.75	9/27/2001	2001	09	27	1800	-1.67
-85	271.0	9/28/2001	2001	09	28	0000	-1.67
-85	271.25	9/28/2001	2001	09	28	0600	-1.64
-85	271.5	9/28/2001	2001	09	28	1200	-1.64
-85	271.75	9/28/2001	2001	09	28	1800	-1.67
-85	272.0	9/29/2001	2001	09	29	0000	-1.64
-85	272.25	9/29/2001	2001	09	29	0600	-1.67
-85	272.5	9/29/2001	2001	09	29	1200	-1.67
-85	272.75	9/29/2001	2001	09	29	1800	-1.67
-85	273.0	9/30/2001	2001	09	30	0000	-1.67
-85	273.25	9/30/2001	2001	09	30	0600	-1.67
-85	273.5	9/30/2001	2001	09	30	1200	-1.67
-85	273.75	9/30/2001	2001	09	30	1800	-1.67
-85	274.0	10/1/2001	2001	10	01	0000	-1.67
-85	274.25	10/1/2001	2001	10	01	0600	-1.67
-85	274.5	10/1/2001	2001	10	01	1200	-1.64
-85	274.75	10/1/2001	2001	10	01	1800	-1.64
-85	275.0	10/2/2001	2001	10	02	0000	-1.67
-85	275.25	10/2/2001	2001	10	02	0600	-1.64
-85	275.5	10/2/2001	2001	10	02	1200
-85	275.75	10/2/2001	2001	10	02	1800
-85	276.0	10/3/2001	2001	10	03	0000
-85	276.25	10/3/2001	2001	10	03	0600
-85	276.5	10/3/2001	2001	10	03	1200
-85	276.75	10/3/2001	2001	10	03	1800
-85	277.0	10/4/2001	2001	10	04	0000
-85	277.25	10/4/2001	2001	10	04	0600
-85	277.5	10/4/2001	2001	10	04	1200
-85	277.75	10/4/2001	2001	10	04	1800
-85	278.0	10/5/2001	2001	10	05	0000
-85	278.25	10/5/2001	2001	10	05	0600
-85	278.5	10/5/2001	2001	10	05	1200
-85	278.75	10/5/2001	2001	10	05	1800
-85	279.0	10/6/2001	2001	10	06	0000
-85	279.25	10/6/2001	2001	10	06	0600
-85	279.5	10/6/2001	2001	10	06	1200
-85	279.75	10/6/2001	2001	10	06	1800
-85	280.0	10/7/2001	2001	10	07	0000
-85	280.25	10/7/2001	2001	10	07	0600
-85	280.5	10/7/2001	2001	10	07	1200
-85	280.75	10/7/2001	2001	10	07	1800
-85	281.0	10/8/2001	2001	10	08	0000
-85	281.25	10/8/2001	2001	10	08	0600
-85	281.5	10/8/2001	2001	10	08	1200
-85	281.75	10/8/2001	2001	10	08	1800
-85	282.0	10/9/2001	2001	10	09	0000
-85	282.25	10/9/2001	2001	10	09	0600
-85	282.5	10/9/2001	2001	10	09	1200
-85	282.75	10/9/2001	2001	10	09	1800
-85	283.0	10/10/2001	2001	10	10	0000
-85	283.25	10/10/2001	2001	10	10	0600
-85	283.5	10/10/2001	2001	10	10	1200
-85	283.75	10/10/2001	2001	10	10	1800
-85	284.0	10/11/2001	2001	10	11	0000
-85	284.25	10/11/2001	2001	10	11	0600
-85	284.5	10/11/2001	2001	10	11	1200
-85	284.75	10/11/2001	2001	10	11	1800
-85	285.0	10/12/2001	2001	10	12	0000
-85	285.25	10/12/2001	2001	10	12	0600
-85	285.5	10/12/2001	2001	10	12	1200
-85	285.75	10/12/2001	2001	10	12	1800
-85	286.0	10/13/2001	2001	10	13	0000
-85	286.25	10/13/2001	2001	10	13	0600
-85	286.5	10/13/2001	2001	10	13	1200
-85	286.75	10/13/2001	2001	10	13	1800
-85	287.0	10/14/2001	2001	10	14	0000
-85	287.25	10/14/2001	2001	10	14	0600
-85	287.5	10/14/2001	2001	10	14	1200
-85	287.75	10/14/2001	2001	10	14	1800
-85	288.0	10/15/2001	2001	10	15	0000
-85	288.25	10/15/2001	2001	10	15	0600
-85	288.5	10/15/2001	2001	10	15	1200
-85	288.75	10/15/2001	2001	10	15	1800
-85	289.0	10/16/2001	2001	10	16	0000
-85	289.25	10/16/2001	2001	10	16	0600
-85	289.5	10/16/2001	2001	10	16	1200
-85	289.75	10/16/2001	2001	10	16	1800
-85	290.0	10/17/2001	2001	10	17	0000
-85	290.25	10/17/2001	2001	10	17	0600
-85	290.5	10/17/2001	2001	10	17	1200
-85	290.75	10/17/2001	2001	10	17	1800
-85	291.0	10/18/2001	2001	10	18	0000
-85	291.25	10/18/2001	2001	10	18	0600
-85	291.5	10/18/2001	2001	10	18	1200
-85	291.75	10/18/2001	2001	10	18	1800
-85	292.0	10/19/2001	2001	10	19	0000
-85	292.25	10/19/2001	2001	10	19	0600
-85	292.5	10/19/2001	2001	10	19	1200
-85	292.75	10/19/2001	2001	10	19	1800
-85	293.0	10/20/2001	2001	10	20	0000
-85	293.25	10/20/2001	2001	10	20	0600
-85	293.5	10/20/2001	2001	10	20	1200
-85	293.75	10/20/2001	2001	10	20	1800
-85	294.0	10/21/2001	2001	10	21	0000
-85	294.25	10/21/2001	2001	10	21	0600
-85	294.5	10/21/2001	2001	10	21	1200
-85	294.75	10/21/2001	2001	10	21	1800
-85	295.0	10/22/2001	2001	10	22	0000
-85	295.25	10/22/2001	2001	10	22	0600
-85	295.5	10/22/2001	2001	10	22	1200
-85	295.75	10/22/2001	2001	10	22	1800
-85	296.0	10/23/2001	2001	10	23	0000
-85	296.25	10/23/2001	2001	10	23	0600
-85	296.5	10/23/2001	2001	10	23	1200
-85	296.75	10/23/2001	2001	10	23	1800
-85	297.0	10/24/2001	2001	10	24	0000
-85	297.25	10/24/2001	2001	10	24	0600
-85	297.5	10/24/2001	2001	10	24	1200
-85	297.75	10/24/2001	2001	10	24	1800
-85	298.0	10/25/2001	2001	10	25	0000
-85	298.25	10/25/2001	2001	10	25	0600
-85	298.5	10/25/2001	2001	10	25	1200
-85	298.75	10/25/2001	2001	10	25	1800
-85	299.0	10/26/2001	2001	10	26	0000
-85	299.25	10/26/2001	2001	10	26	0600
-85	299.5	10/26/2001	2001	10	26	1200
-85	299.75	10/26/2001	2001	10	26	1800
-85	300.0	10/27/2001	2001	10	27	0000
-85	300.25	10/27/2001	2001	10	27	0600
-85	300.5	10/27/2001	2001	10	27	1200
-85	300.75	10/27/2001	2001	10	27	1800
-85	301.0	10/28/2001	2001	10	28	0000
-85	301.25	10/28/2001	2001	10	28	0600
-85	301.5	10/28/2001	2001	10	28	1200
-85	301.75	10/28/2001	2001	10	28	1800
-85	302.0	10/29/2001	2001	10	29	0000
-85	302.25	10/29/2001	2001	10	29	0600
-85	302.5	10/29/2001	2001	10	29	1200
-85	302.75	10/29/2001	2001	10	29	1800
-85	303.0	10/30/2001	2001	10	30	0000
-85	303.25	10/30/2001	2001	10	30	0600
-85	303.5	10/30/2001	2001	10	30	1200
-85	303.75	10/30/2001	2001	10	30	1800
-85	304.0	10/31/2001	2001	10	31	0000
-85	304.25	10/31/2001	2001	10	31	0600
-85	304.5	10/31/2001	2001	10	31	1200
-85	304.75	10/31/2001	2001	10	31	1800
-85	305.0	11/1/2001	2001	11	01	0000
-85	305.25	11/1/2001	2001	11	01	0600
-85	305.5	11/1/2001	2001	11	01	1200
-85	305.75	11/1/2001	2001	11	01	1800
-85	306.0	11/2/2001	2001	11	02	0000
-85	306.25	11/2/2001	2001	11	02	0600
-85	306.5	11/2/2001	2001	11	02	1200
-85	306.75	11/2/2001	2001	11	02	1800
-85	307.0	11/3/2001	2001	11	03	0000
-85	307.25	11/3/2001	2001	11	03	0600
-85	307.5	11/3/2001	2001	11	03	1200
-85	307.75	11/3/2001	2001	11	03	1800
-85	308.0	11/4/2001	2001	11	04	0000
-85	308.25	11/4/2001	2001	11	04	0600
-85	308.5	11/4/2001	2001	11	04	1200
-85	308.75	11/4/2001	2001	11	04	1800
-85	309.0	11/5/2001	2001	11	05	0000
-85	309.25	11/5/2001	2001	11	05	0600
-85	309.5	11/5/2001	2001	11	05	1200
-85	309.75	11/5/2001	2001	11	05	1800
-85	310.0	11/6/2001	2001	11	06	0000
-85	310.25	11/6/2001	2001	11	06	0600
-85	310.5	11/6/2001	2001	11	06	1200
-85	310.75	11/6/2001	2001	11	06	1800
-85	311.0	11/7/2001	2001	11	07	0000
-85	311.25	11/7/2001	2001	11	07	0600
-85	311.5	11/7/2001	2001	11	07	1200
-85	311.75	11/7/2001	2001	11	07	1800
-85	312.0	11/8/2001	2001	11	08	0000
-85	312.25	11/8/2001	2001	11	08	0600
-85	312.5	11/8/2001	2001	11	08	1200
-85	312.75	11/8/2001	2001	11	08	1800
-85	313.0	11/9/2001	2001	11	09	0000
-85	313.25	11/9/2001	2001	11	09	0600
-85	313.5	11/9/2001	2001	11	09	1200
-85	313.75	11/9/2001	2001	11	09	1800
-85	314.0	11/10/2001	2001	11	10	0000
-85	314.25	11/10/2001	2001	11	10	0600
-90	218.5	8/6/2001	2001	08	06	1200	-1.76
-90	218.75	8/6/2001	2001	08	06	1800	-1.76
-90	219.0	8/7/2001	2001	08	07	0000	-1.79
-90	219.25	8/7/2001	2001	08	07	0600	-1.79
-90	219.5	8/7/2001	2001	08	07	1200	-1.79
-90	219.75	8/7/2001	2001	08	07	1800	-1.76
-90	220.0	8/8/2001	2001	08	08	0000	-1.76
-90	220.25	8/8/2001	2001	08	08	0600	-1.79
-90	220.5	8/8/2001	2001	08	08	1200	-1.76
-90	220.75	8/8/2001	2001	08	08	1800	-1.79
-90	221.0	8/9/2001	2001	08	09	0000	-1.79
-90	221.25	8/9/2001	2001	08	09	0600	-1.76
-90	221.5	8/9/2001	2001	08	09	1200	-1.76
-90	221.75	8/9/2001	2001	08	09	1800	-1.76
-90	222.0	8/10/2001	2001	08	10	0000	-1.76
-90	222.25	8/10/2001	2001	08	10	0600	-1.76
-90	222.5	8/10/2001	2001	08	10	1200	-1.76
-90	222.75	8/10/2001	2001	08	10	1800	-1.76
-90	223.0	8/11/2001	2001	08	11	0000	-1.71
-90	223.25	8/11/2001	2001	08	11	0600	-1.71
-90	223.5	8/11/2001	2001	08	11	1200	-1.74
-90	223.75	8/11/2001	2001	08	11	1800	-1.74
-90	224.0	8/12/2001	2001	08	12	0000	-1.74
-90	224.25	8/12/2001	2001	08	12	0600	-1.74
-90	224.5	8/12/2001	2001	08	12	1200	-1.76
-90	224.75	8/12/2001	2001	08	12	1800	-1.69
-90	225.0	8/13/2001	2001	08	13	0000	-1.71
-90	225.25	8/13/2001	2001	08	13	0600	-1.71
-90	225.5	8/13/2001	2001	08	13	1200	-1.69
-90	225.75	8/13/2001	2001	08	13	1800	-1.69
-90	226.0	8/14/2001	2001	08	14	0000	-1.76
-90	226.25	8/14/2001	2001	08	14	0600	-1.74
-90	226.5	8/14/2001	2001	08	14	1200	-1.71
-90	226.75	8/14/2001	2001	08	14	1800	-1.74
-90	227.0	8/15/2001	2001	08	15	0000	-1.74
-90	227.25	8/15/2001	2001	08	15	0600	-1.71
-90	227.5	8/15/2001	2001	08	15	1200	-1.74
-90	227.75	8/15/2001	2001	08	15	1800	-1.74
-90	228.0	8/16/2001	2001	08	16	0000	-1.76
-90	228.25	8/16/2001	2001	08	16	0600	-1.76
-90	228.5	8/16/2001	2001	08	16	1200	-1.74
-90	228.75	8/16/2001	2001	08	16	1800	-1.74
-90	229.0	8/17/2001	2001	08	17	0000	-1.74
-90	229.25	8/17/2001	2001	08	17	0600	-1.76
-90	229.5	8/17/2001	2001	08	17	1200	-1.74
-90	229.75	8/17/2001	2001	08	17	1800	-1.71
-90	230.0	8/18/2001	2001	08	18	0000	-1.71
-90	230.25	8/18/2001	2001	08	18	0600	-1.71
-90	230.5	8/18/2001	2001	08	18	1200	-1.69
-90	230.75	8/18/2001	2001	08	18	1800	-1.71
-90	231.0	8/19/2001	2001	08	19	0000	-1.74
-90	231.25	8/19/2001	2001	08	19	0600	-1.74
-90	231.5	8/19/2001	2001	08	19	1200	-1.74
-90	231.75	8/19/2001	2001	08	19	1800	-1.74
-90	232.0	8/20/2001	2001	08	20	0000	-1.74
-90	232.25	8/20/2001	2001	08	20	0600	-1.74
-90	232.5	8/20/2001	2001	08	20	1200	-1.74
-90	232.75	8/20/2001	2001	08	20	1800	-1.74
-90	233.0	8/21/2001	2001	08	21	0000	-1.71
-90	233.25	8/21/2001	2001	08	21	0600	-1.74
-90	233.5	8/21/2001	2001	08	21	1200	-1.76
-90	233.75	8/21/2001	2001	08	21	1800	-1.74
-90	234.0	8/22/2001	2001	08	22	0000	-1.71
-90	234.25	8/22/2001	2001	08	22	0600	-1.69
-90	234.5	8/22/2001	2001	08	22	1200	-1.69
-90	234.75	8/22/2001	2001	08	22	1800	-1.69
-90	235.0	8/23/2001	2001	08	23	0000	-1.71
-90	235.25	8/23/2001	2001	08	23	0600	-1.74
-90	235.5	8/23/2001	2001	08	23	1200	-1.74
-90	235.75	8/23/2001	2001	08	23	1800	-1.74
-90	236.0	8/24/2001	2001	08	24	0000	-1.74
-90	236.25	8/24/2001	2001	08	24	0600	-1.74
-90	236.5	8/24/2001	2001	08	24	1200	-1.71
-90	236.75	8/24/2001	2001	08	24	1800	-1.74
-90	237.0	8/25/2001	2001	08	25	0000	-1.76
-90	237.25	8/25/2001	2001	08	25	0600	-1.76
-90	237.5	8/25/2001	2001	08	25	1200	-1.76
-90	237.75	8/25/2001	2001	08	25	1800	-1.76
-90	238.0	8/26/2001	2001	08	26	0000	-1.76
-90	238.25	8/26/2001	2001	08	26	0600	-1.74
-90	238.5	8/26/2001	2001	08	26	1200	-1.76
-90	238.75	8/26/2001	2001	08	26	1800	-1.79
-90	239.0	8/27/2001	2001	08	27	0000	-1.76
-90	239.25	8/27/2001	2001	08	27	0600	-1.76
-90	239.5	8/27/2001	2001	08	27	1200	-1.76
-90	239.75	8/27/2001	2001	08	27	1800	-1.76
-90	240.0	8/28/2001	2001	08	28	0000	-1.74
-90	240.25	8/28/2001	2001	08	28	0600	-1.76
-90	240.5	8/28/2001	2001	08	28	1200	-1.76
-90	240.75	8/28/2001	2001	08	28	1800	-1.76
-90	241.0	8/29/2001	2001	08	29	0000	-1.79
-90	241.25	8/29/2001	2001	08	29	0600	-1.79
-90	241.5	8/29/2001	2001	08	29	1200	-1.79
-90	241.75	8/29/2001	2001	08	29	1800	-1.76
-90	242.0	8/30/2001	2001	08	30	0000	-1.76
-90	242.25	8/30/2001	2001	08	30	0600	-1.76
-90	242.5	8/30/2001	2001	08	30	1200	-1.74
-90	242.75	8/30/2001	2001	08	30	1800	-1.76
-90	243.0	8/31/2001	2001	08	31	0000	-1.76
-90	243.25	8/31/2001	2001	08	31	0600	-1.76
-90	243.5	8/31/2001	2001	08	31	1200	-1.76
-90	243.75	8/31/2001	2001	08	31	1800	-1.79
-90	244.0	9/1/2001	2001	09	01	0000	-1.76
-90	244.25	9/1/2001	2001	09	01	0600	-1.79
-90	244.5	9/1/2001	2001	09	01	1200	-1.76
-90	244.75	9/1/2001	2001	09	01	1800	-1.76
-90	245.0	9/2/2001	2001	09	02	0000	-1.79
-90	245.25	9/2/2001	2001	09	02	0600	-1.76
-90	245.5	9/2/2001	2001	09	02	1200	-1.79
-90	245.75	9/2/2001	2001	09	02	1800	-1.79
-90	246.0	9/3/2001	2001	09	03	0000	-1.79
-90	246.25	9/3/2001	2001	09	03	0600	-1.79
-90	246.5	9/3/2001	2001	09	03	1200	-1.76
-90	246.75	9/3/2001	2001	09	03	1800	-1.76
-90	247.0	9/4/2001	2001	09	04	0000	-1.79
-90	247.25	9/4/2001	2001	09	04	0600	-1.79
-90	247.5	9/4/2001	2001	09	04	1200	-1.76
-90	247.75	9/4/2001	2001	09	04	1800	-1.79
-90	248.0	9/5/2001	2001	09	05	0000	-1.79
-90	248.25	9/5/2001	2001	09	05	0600	-1.79
-90	248.5	9/5/2001	2001	09	05	1200	-1.76
-90	248.75	9/5/2001	2001	09	05	1800	-1.76
-90	249.0	9/6/2001	2001	09	06	0000	-1.76
-90	249.25	9/6/2001	2001	09	06	0600	-1.76
-90	249.5	9/6/2001	2001	09	06	1200	-1.76
-90	249.75	9/6/2001	2001	09	06	1800	-1.76
-90	250.0	9/7/2001	2001	09	07	0000	-1.76
-90	250.25	9/7/2001	2001	09	07	0600	-1.76
-90	250.5	9/7/2001	2001	09	07	1200	-1.76
-90	250.75	9/7/2001	2001	09	07	1800	-1.74
-90	251.0	9/8/2001	2001	09	08	0000	-1.76
-90	251.25	9/8/2001	2001	09	08	0600	-1.76
-90	251.5	9/8/2001	2001	09	08	1200	-1.74
-90	251.75	9/8/2001	2001	09	08	1800	-1.74
-90	252.0	9/9/2001	2001	09	09	0000	-1.74
-90	252.25	9/9/2001	2001	09	09	0600	-1.76
-90	252.5	9/9/2001	2001	09	09	1200	-1.76
-90	252.75	9/9/2001	2001	09	09	1800	-1.76
-90	253.0	9/10/2001	2001	09	10	0000	-1.76
-90	253.25	9/10/2001	2001	09	10	0600	-1.74
-90	253.5	9/10/2001	2001	09	10	1200	-1.76
-90	253.75	9/10/2001	2001	09	10	1800	-1.74
-90	254.0	9/11/2001	2001	09	11	0000	-1.74
-90	254.25	9/11/2001	2001	09	11	0600	-1.76
-90	254.5	9/11/2001	2001	09	11	1200	-1.76
-90	254.75	9/11/2001	2001	09	11	1800	-1.76
-90	255.0	9/12/2001	2001	09	12	0000	-1.76
-90	255.25	9/12/2001	2001	09	12	0600	-1.76
-90	255.5	9/12/2001	2001	09	12	1200	-1.74
-90	255.75	9/12/2001	2001	09	12	1800	-1.76
-90	256.0	9/13/2001	2001	09	13	0000	-1.76
-90	256.25	9/13/2001	2001	09	13	0600	-1.76
-90	256.5	9/13/2001	2001	09	13	1200	-1.76
-90	256.75	9/13/2001	2001	09	13	1800	-1.76
-90	257.0	9/14/2001	2001	09	14	0000	-1.79
-90	257.25	9/14/2001	2001	09	14	0600	-1.76
-90	257.5	9/14/2001	2001	09	14	1200	-1.76
-90	257.75	9/14/2001	2001	09	14	1800	-1.76
-90	258.0	9/15/2001	2001	09	15	0000	-1.76
-90	258.25	9/15/2001	2001	09	15	0600	-1.79
-90	258.5	9/15/2001	2001	09	15	1200	-1.79
-90	258.75	9/15/2001	2001	09	15	1800	-1.79
-90	259.0	9/16/2001	2001	09	16	0000	-1.79
-90	259.25	9/16/2001	2001	09	16	0600	-1.79
-90	259.5	9/16/2001	2001	09	16	1200	-1.76
-90	259.75	9/16/2001	2001	09	16	1800	-1.79
-90	260.0	9/17/2001	2001	09	17	0000	-1.79
-90	260.25	9/17/2001	2001	09	17	0600
-90	260.5	9/17/2001	2001	09	17	1200	-1.76
-90	260.75	9/17/2001	2001	09	17	1800	-1.76
-90	261.0	9/18/2001	2001	09	18	0000	-1.76
-90	261.25	9/18/2001	2001	09	18	0600	-1.76
-90	261.5	9/18/2001	2001	09	18	1200	-1.79
-90	261.75	9/18/2001	2001	09	18	1800	-1.76
-90	262.0	9/19/2001	2001	09	19	0000	-1.79
-90	262.25	9/19/2001	2001	09	19	0600	-1.76
-90	262.5	9/19/2001	2001	09	19	1200	-1.79
-90	262.75	9/19/2001	2001	09	19	1800	-1.76
-90	263.0	9/20/2001	2001	09	20	0000	-1.76
-90	263.25	9/20/2001	2001	09	20	0600	-1.76
-90	263.5	9/20/2001	2001	09	20	1200	-1.76
-90	263.75	9/20/2001	2001	09	20	1800	-1.76
-90	264.0	9/21/2001	2001	09	21	0000	-1.76
-90	264.25	9/21/2001	2001	09	21	0600	-1.76
-90	264.5	9/21/2001	2001	09	21	1200	-1.76
-90	264.75	9/21/2001	2001	09	21	1800	-1.71
-90	265.0	9/22/2001	2001	09	22	0000	-1.69
-90	265.25	9/22/2001	2001	09	22	0600	-1.71
-90	265.5	9/22/2001	2001	09	22	1200	-1.71
-90	265.75	9/22/2001	2001	09	22	1800	-1.74
-90	266.0	9/23/2001	2001	09	23	0000	-1.74
-90	266.25	9/23/2001	2001	09	23	0600	-1.74
-90	266.5	9/23/2001	2001	09	23	1200	-1.76
-90	266.75	9/23/2001	2001	09	23	1800	-1.74
-90	267.0	9/24/2001	2001	09	24	0000	-1.74
-90	267.25	9/24/2001	2001	09	24	0600	-1.74
-90	267.5	9/24/2001	2001	09	24	1200	-1.74
-90	267.75	9/24/2001	2001	09	24	1800	-1.74
-90	268.0	9/25/2001	2001	09	25	0000	-1.74
-90	268.25	9/25/2001	2001	09	25	0600	-1.74
-90	268.5	9/25/2001	2001	09	25	1200	-1.74
-90	268.75	9/25/2001	2001	09	25	1800	-1.76
-90	269.0	9/26/2001	2001	09	26	0000	-1.76
-90	269.25	9/26/2001	2001	09	26	0600	-1.76
-90	269.5	9/26/2001	2001	09	26	1200	-1.76
-90	269.75	9/26/2001	2001	09	26	1800	-1.74
-90	270.0	9/27/2001	2001	09	27	0000	-1.76
-90	270.25	9/27/2001	2001	09	27	0600	-1.76
-90	270.5	9/27/2001	2001	09	27	1200	-1.76
-90	270.75	9/27/2001	2001	09	27	1800	-1.76
-90	271.0	9/28/2001	2001	09	28	0000	-1.76
-90	271.25	9/28/2001	2001	09	28	0600	-1.74
-90	271.5	9/28/2001	2001	09	28	1200	-1.76
-90	271.75	9/28/2001	2001	09	28	1800	-1.76
-90	272.0	9/29/2001	2001	09	29	0000	-1.76
-90	272.25	9/29/2001	2001	09	29	0600	-1.76
-90	272.5	9/29/2001	2001	09	29	1200	-1.76
-90	272.75	9/29/2001	2001	09	29	1800	-1.76
-90	273.0	9/30/2001	2001	09	30	0000	-1.76
-90	273.25	9/30/2001	2001	09	30	0600	-1.76
-90	273.5	9/30/2001	2001	09	30	1200	-1.79
-90	273.75	9/30/2001	2001	09	30	1800	-1.76
-90	274.0	10/1/2001	2001	10	01	0000	-1.76
-90	274.25	10/1/2001	2001	10	01	0600	-1.76
-90	274.5	10/1/2001	2001	10	01	1200	-1.74
-90	274.75	10/1/2001	2001	10	01	1800	-1.76
-90	275.0	10/2/2001	2001	10	02	0000	-1.76
-90	275.25	10/2/2001	2001	10	02	0600	-1.74
-90	275.5	10/2/2001	2001	10	02	1200
-90	275.75	10/2/2001	2001	10	02	1800
-90	276.0	10/3/2001	2001	10	03	0000
-90	276.25	10/3/2001	2001	10	03	0600
-90	276.5	10/3/2001	2001	10	03	1200
-90	276.75	10/3/2001	2001	10	03	1800
-90	277.0	10/4/2001	2001	10	04	0000
-90	277.25	10/4/2001	2001	10	04	0600
-90	277.5	10/4/2001	2001	10	04	1200
-90	277.75	10/4/2001	2001	10	04	1800
-90	278.0	10/5/2001	2001	10	05	0000
-90	278.25	10/5/2001	2001	10	05	0600
-90	278.5	10/5/2001	2001	10	05	1200
-90	278.75	10/5/2001	2001	10	05	1800
-90	279.0	10/6/2001	2001	10	06	0000
-90	279.25	10/6/2001	2001	10	06	0600
-90	279.5	10/6/2001	2001	10	06	1200
-90	279.75	10/6/2001	2001	10	06	1800
-90	280.0	10/7/2001	2001	10	07	0000
-90	280.25	10/7/2001	2001	10	07	0600
-90	280.5	10/7/2001	2001	10	07	1200
-90	280.75	10/7/2001	2001	10	07	1800
-90	281.0	10/8/2001	2001	10	08	0000
-90	281.25	10/8/2001	2001	10	08	0600
-90	281.5	10/8/2001	2001	10	08	1200
-90	281.75	10/8/2001	2001	10	08	1800
-90	282.0	10/9/2001	2001	10	09	0000
-90	282.25	10/9/2001	2001	10	09	0600
-90	282.5	10/9/2001	2001	10	09	1200
-90	282.75	10/9/2001	2001	10	09	1800
-90	283.0	10/10/2001	2001	10	10	0000
-90	283.25	10/10/2001	2001	10	10	0600
-90	283.5	10/10/2001	2001	10	10	1200
-90	283.75	10/10/2001	2001	10	10	1800
-90	284.0	10/11/2001	2001	10	11	0000
-90	284.25	10/11/2001	2001	10	11	0600
-90	284.5	10/11/2001	2001	10	11	1200
-90	284.75	10/11/2001	2001	10	11	1800
-90	285.0	10/12/2001	2001	10	12	0000
-90	285.25	10/12/2001	2001	10	12	0600
-90	285.5	10/12/2001	2001	10	12	1200
-90	285.75	10/12/2001	2001	10	12	1800
-90	286.0	10/13/2001	2001	10	13	0000
-90	286.25	10/13/2001	2001	10	13	0600
-90	286.5	10/13/2001	2001	10	13	1200
-90	286.75	10/13/2001	2001	10	13	1800
-90	287.0	10/14/2001	2001	10	14	0000
-90	287.25	10/14/2001	2001	10	14	0600
-90	287.5	10/14/2001	2001	10	14	1200
-90	287.75	10/14/2001	2001	10	14	1800
-90	288.0	10/15/2001	2001	10	15	0000
-90	288.25	10/15/2001	2001	10	15	0600
-90	288.5	10/15/2001	2001	10	15	1200
-90	288.75	10/15/2001	2001	10	15	1800
-90	289.0	10/16/2001	2001	10	16	0000
-90	289.25	10/16/2001	2001	10	16	0600
-90	289.5	10/16/2001	2001	10	16	1200
-90	289.75	10/16/2001	2001	10	16	1800
-90	290.0	10/17/2001	2001	10	17	0000
-90	290.25	10/17/2001	2001	10	17	0600
-90	290.5	10/17/2001	2001	10	17	1200
-90	290.75	10/17/2001	2001	10	17	1800
-90	291.0	10/18/2001	2001	10	18	0000
-90	291.25	10/18/2001	2001	10	18	0600
-90	291.5	10/18/2001	2001	10	18	1200
-90	291.75	10/18/2001	2001	10	18	1800
-90	292.0	10/19/2001	2001	10	19	0000
-90	292.25	10/19/2001	2001	10	19	0600
-90	292.5	10/19/2001	2001	10	19	1200
-90	292.75	10/19/2001	2001	10	19	1800
-90	293.0	10/20/2001	2001	10	20	0000
-90	293.25	10/20/2001	2001	10	20	0600
-90	293.5	10/20/2001	2001	10	20	1200
-90	293.75	10/20/2001	2001	10	20	1800
-90	294.0	10/21/2001	2001	10	21	0000
-90	294.25	10/21/2001	2001	10	21	0600
-90	294.5	10/21/2001	2001	10	21	1200
-90	294.75	10/21/2001	2001	10	21	1800
-90	295.0	10/22/2001	2001	10	22	0000
-90	295.25	10/22/2001	2001	10	22	0600
-90	295.5	10/22/2001	2001	10	22	1200
-90	295.75	10/22/2001	2001	10	22	1800
-90	296.0	10/23/2001	2001	10	23	0000
-90	296.25	10/23/2001	2001	10	23	0600
-90	296.5	10/23/2001	2001	10	23	1200
-90	296.75	10/23/2001	2001	10	23	1800
-90	297.0	10/24/2001	2001	10	24	0000
-90	297.25	10/24/2001	2001	10	24	0600
-90	297.5	10/24/2001	2001	10	24	1200
-90	297.75	10/24/2001	2001	10	24	1800
-90	298.0	10/25/2001	2001	10	25	0000
-90	298.25	10/25/2001	2001	10	25	0600
-90	298.5	10/25/2001	2001	10	25	1200
-90	298.75	10/25/2001	2001	10	25	1800
-90	299.0	10/26/2001	2001	10	26	0000
-90	299.25	10/26/2001	2001	10	26	0600
-90	299.5	10/26/2001	2001	10	26	1200
-90	299.75	10/26/2001	2001	10	26	1800
-90	300.0	10/27/2001	2001	10	27	0000
-90	300.25	10/27/2001	2001	10	27	0600
-90	300.5	10/27/2001	2001	10	27	1200
-90	300.75	10/27/2001	2001	10	27	1800
-90	301.0	10/28/2001	2001	10	28	0000
-90	301.25	10/28/2001	2001	10	28	0600
-90	301.5	10/28/2001	2001	10	28	1200
-90	301.75	10/28/2001	2001	10	28	1800
-90	302.0	10/29/2001	2001	10	29	0000
-90	302.25	10/29/2001	2001	10	29	0600
-90	302.5	10/29/2001	2001	10	29	1200
-90	302.75	10/29/2001	2001	10	29	1800
-90	303.0	10/30/2001	2001	10	30	0000
-90	303.25	10/30/2001	2001	10	30	0600
-90	303.5	10/30/2001	2001	10	30	1200
-90	303.75	10/30/2001	2001	10	30	1800
-90	304.0	10/31/2001	2001	10	31	0000
-90	304.25	10/31/2001	2001	10	31	0600
-90	304.5	10/31/2001	2001	10	31	1200
-90	304.75	10/31/2001	2001	10	31	1800
-90	305.0	11/1/2001	2001	11	01	0000
-90	305.25	11/1/2001	2001	11	01	0600
-90	305.5	11/1/2001	2001	11	01	1200
-90	305.75	11/1/2001	2001	11	01	1800
-90	306.0	11/2/2001	2001	11	02	0000
-90	306.25	11/2/2001	2001	11	02	0600
-90	306.5	11/2/2001	2001	11	02	1200
-90	306.75	11/2/2001	2001	11	02	1800
-90	307.0	11/3/2001	2001	11	03	0000
-90	307.25	11/3/2001	2001	11	03	0600
-90	307.5	11/3/2001	2001	11	03	1200
-90	307.75	11/3/2001	2001	11	03	1800
-90	308.0	11/4/2001	2001	11	04	0000
-90	308.25	11/4/2001	2001	11	04	0600
-90	308.5	11/4/2001	2001	11	04	1200
-90	308.75	11/4/2001	2001	11	04	1800
-90	309.0	11/5/2001	2001	11	05	0000
-90	309.25	11/5/2001	2001	11	05	0600
-90	309.5	11/5/2001	2001	11	05	1200
-90	309.75	11/5/2001	2001	11	05	1800
-90	310.0	11/6/2001	2001	11	06	0000
-90	310.25	11/6/2001	2001	11	06	0600
-90	310.5	11/6/2001	2001	11	06	1200
-90	310.75	11/6/2001	2001	11	06	1800
-90	311.0	11/7/2001	2001	11	07	0000
-90	311.25	11/7/2001	2001	11	07	0600
-90	311.5	11/7/2001	2001	11	07	1200
-90	311.75	11/7/2001	2001	11	07	1800
-90	312.0	11/8/2001	2001	11	08	0000
-90	312.25	11/8/2001	2001	11	08	0600
-90	312.5	11/8/2001	2001	11	08	1200
-90	312.75	11/8/2001	2001	11	08	1800
-90	313.0	11/9/2001	2001	11	09	0000
-90	313.25	11/9/2001	2001	11	09	0600
-90	313.5	11/9/2001	2001	11	09	1200
-90	313.75	11/9/2001	2001	11	09	1800
-90	314.0	11/10/2001	2001	11	10	0000
-90	314.25	11/10/2001	2001	11	10	0600
-95	218.5	8/6/2001	2001	08	06	1200	-1.79
-95	218.75	8/6/2001	2001	08	06	1800	-1.79
-95	219.0	8/7/2001	2001	08	07	0000	-1.81
-95	219.25	8/7/2001	2001	08	07	0600	-1.81
-95	219.5	8/7/2001	2001	08	07	1200	-1.81
-95	219.75	8/7/2001	2001	08	07	1800	-1.79
-95	220.0	8/8/2001	2001	08	08	0000	-1.79
-95	220.25	8/8/2001	2001	08	08	0600	-1.79
-95	220.5	8/8/2001	2001	08	08	1200	-1.79
-95	220.75	8/8/2001	2001	08	08	1800	-1.81
-95	221.0	8/9/2001	2001	08	09	0000	-1.81
-95	221.25	8/9/2001	2001	08	09	0600	-1.79
-95	221.5	8/9/2001	2001	08	09	1200	-1.79
-95	221.75	8/9/2001	2001	08	09	1800	-1.79
-95	222.0	8/10/2001	2001	08	10	0000	-1.76
-95	222.25	8/10/2001	2001	08	10	0600	-1.76
-95	222.5	8/10/2001	2001	08	10	1200	-1.79
-95	222.75	8/10/2001	2001	08	10	1800	-1.76
-95	223.0	8/11/2001	2001	08	11	0000	-1.74
-95	223.25	8/11/2001	2001	08	11	0600	-1.74
-95	223.5	8/11/2001	2001	08	11	1200	-1.76
-95	223.75	8/11/2001	2001	08	11	1800	-1.76
-95	224.0	8/12/2001	2001	08	12	0000	-1.74
-95	224.25	8/12/2001	2001	08	12	0600	-1.76
-95	224.5	8/12/2001	2001	08	12	1200	-1.79
-95	224.75	8/12/2001	2001	08	12	1800	-1.71
-95	225.0	8/13/2001	2001	08	13	0000	-1.74
-95	225.25	8/13/2001	2001	08	13	0600	-1.74
-95	225.5	8/13/2001	2001	08	13	1200	-1.69
-95	225.75	8/13/2001	2001	08	13	1800	-1.71
-95	226.0	8/14/2001	2001	08	14	0000	-1.79
-95	226.25	8/14/2001	2001	08	14	0600	-1.74
-95	226.5	8/14/2001	2001	08	14	1200	-1.74
-95	226.75	8/14/2001	2001	08	14	1800	-1.74
-95	227.0	8/15/2001	2001	08	15	0000	-1.76
-95	227.25	8/15/2001	2001	08	15	0600	-1.74
-95	227.5	8/15/2001	2001	08	15	1200	-1.76
-95	227.75	8/15/2001	2001	08	15	1800	-1.76
-95	228.0	8/16/2001	2001	08	16	0000	-1.79
-95	228.25	8/16/2001	2001	08	16	0600	-1.79
-95	228.5	8/16/2001	2001	08	16	1200	-1.76
-95	228.75	8/16/2001	2001	08	16	1800	-1.76
-95	229.0	8/17/2001	2001	08	17	0000	-1.76
-95	229.25	8/17/2001	2001	08	17	0600	-1.79
-95	229.5	8/17/2001	2001	08	17	1200	-1.76
-95	229.75	8/17/2001	2001	08	17	1800	-1.71
-95	230.0	8/18/2001	2001	08	18	0000	-1.74
-95	230.25	8/18/2001	2001	08	18	0600	-1.74
-95	230.5	8/18/2001	2001	08	18	1200	-1.71
-95	230.75	8/18/2001	2001	08	18	1800	-1.74
-95	231.0	8/19/2001	2001	08	19	0000	-1.76
-95	231.25	8/19/2001	2001	08	19	0600	-1.76
-95	231.5	8/19/2001	2001	08	19	1200	-1.76
-95	231.75	8/19/2001	2001	08	19	1800	-1.76
-95	232.0	8/20/2001	2001	08	20	0000	-1.76
-95	232.25	8/20/2001	2001	08	20	0600	-1.76
-95	232.5	8/20/2001	2001	08	20	1200	-1.76
-95	232.75	8/20/2001	2001	08	20	1800	-1.76
-95	233.0	8/21/2001	2001	08	21	0000	-1.74
-95	233.25	8/21/2001	2001	08	21	0600	-1.76
-95	233.5	8/21/2001	2001	08	21	1200	-1.79
-95	233.75	8/21/2001	2001	08	21	1800	-1.76
-95	234.0	8/22/2001	2001	08	22	0000	-1.74
-95	234.25	8/22/2001	2001	08	22	0600	-1.71
-95	234.5	8/22/2001	2001	08	22	1200	-1.71
-95	234.75	8/22/2001	2001	08	22	1800	-1.71
-95	235.0	8/23/2001	2001	08	23	0000	-1.71
-95	235.25	8/23/2001	2001	08	23	0600	-1.76
-95	235.5	8/23/2001	2001	08	23	1200	-1.76
-95	235.75	8/23/2001	2001	08	23	1800	-1.74
-95	236.0	8/24/2001	2001	08	24	0000	-1.76
-95	236.25	8/24/2001	2001	08	24	0600	-1.76
-95	236.5	8/24/2001	2001	08	24	1200	-1.74
-95	236.75	8/24/2001	2001	08	24	1800	-1.76
-95	237.0	8/25/2001	2001	08	25	0000	-1.76
-95	237.25	8/25/2001	2001	08	25	0600	-1.79
-95	237.5	8/25/2001	2001	08	25	1200	-1.79
-95	237.75	8/25/2001	2001	08	25	1800	-1.79
-95	238.0	8/26/2001	2001	08	26	0000	-1.79
-95	238.25	8/26/2001	2001	08	26	0600	-1.76
-95	238.5	8/26/2001	2001	08	26	1200	-1.79
-95	238.75	8/26/2001	2001	08	26	1800	-1.81
-95	239.0	8/27/2001	2001	08	27	0000	-1.79
-95	239.25	8/27/2001	2001	08	27	0600	-1.79
-95	239.5	8/27/2001	2001	08	27	1200	-1.79
-95	239.75	8/27/2001	2001	08	27	1800	-1.76
-95	240.0	8/28/2001	2001	08	28	0000	-1.76
-95	240.25	8/28/2001	2001	08	28	0600	-1.76
-95	240.5	8/28/2001	2001	08	28	1200	-1.79
-95	240.75	8/28/2001	2001	08	28	1800	-1.79
-95	241.0	8/29/2001	2001	08	29	0000	-1.81
-95	241.25	8/29/2001	2001	08	29	0600	-1.81
-95	241.5	8/29/2001	2001	08	29	1200	-1.81
-95	241.75	8/29/2001	2001	08	29	1800	-1.79
-95	242.0	8/30/2001	2001	08	30	0000	-1.79
-95	242.25	8/30/2001	2001	08	30	0600	-1.79
-95	242.5	8/30/2001	2001	08	30	1200	-1.76
-95	242.75	8/30/2001	2001	08	30	1800	-1.79
-95	243.0	8/31/2001	2001	08	31	0000	-1.76
-95	243.25	8/31/2001	2001	08	31	0600	-1.79
-95	243.5	8/31/2001	2001	08	31	1200	-1.79
-95	243.75	8/31/2001	2001	08	31	1800	-1.79
-95	244.0	9/1/2001	2001	09	01	0000	-1.79
-95	244.25	9/1/2001	2001	09	01	0600	-1.79
-95	244.5	9/1/2001	2001	09	01	1200	-1.79
-95	244.75	9/1/2001	2001	09	01	1800	-1.79
-95	245.0	9/2/2001	2001	09	02	0000	-1.79
-95	245.25	9/2/2001	2001	09	02	0600	-1.79
-95	245.5	9/2/2001	2001	09	02	1200	-1.79
-95	245.75	9/2/2001	2001	09	02	1800	-1.79
-95	246.0	9/3/2001	2001	09	03	0000	-1.81
-95	246.25	9/3/2001	2001	09	03	0600	-1.79
-95	246.5	9/3/2001	2001	09	03	1200	-1.79
-95	246.75	9/3/2001	2001	09	03	1800	-1.79
-95	247.0	9/4/2001	2001	09	04	0000	-1.79
-95	247.25	9/4/2001	2001	09	04	0600	-1.81
-95	247.5	9/4/2001	2001	09	04	1200	-1.79
-95	247.75	9/4/2001	2001	09	04	1800	-1.79
-95	248.0	9/5/2001	2001	09	05	0000	-1.79
-95	248.25	9/5/2001	2001	09	05	0600	-1.79
-95	248.5	9/5/2001	2001	09	05	1200	-1.79
-95	248.75	9/5/2001	2001	09	05	1800	-1.79
-95	249.0	9/6/2001	2001	09	06	0000	-1.79
-95	249.25	9/6/2001	2001	09	06	0600	-1.79
-95	249.5	9/6/2001	2001	09	06	1200	-1.79
-95	249.75	9/6/2001	2001	09	06	1800	-1.79
-95	250.0	9/7/2001	2001	09	07	0000	-1.76
-95	250.25	9/7/2001	2001	09	07	0600	-1.79
-95	250.5	9/7/2001	2001	09	07	1200	-1.79
-95	250.75	9/7/2001	2001	09	07	1800	-1.76
-95	251.0	9/8/2001	2001	09	08	0000	-1.76
-95	251.25	9/8/2001	2001	09	08	0600	-1.79
-95	251.5	9/8/2001	2001	09	08	1200	-1.76
-95	251.75	9/8/2001	2001	09	08	1800	-1.76
-95	252.0	9/9/2001	2001	09	09	0000	-1.76
-95	252.25	9/9/2001	2001	09	09	0600	-1.76
-95	252.5	9/9/2001	2001	09	09	1200	-1.79
-95	252.75	9/9/2001	2001	09	09	1800	-1.76
-95	253.0	9/10/2001	2001	09	10	0000	-1.79
-95	253.25	9/10/2001	2001	09	10	0600	-1.76
-95	253.5	9/10/2001	2001	09	10	1200	-1.79
-95	253.75	9/10/2001	2001	09	10	1800	-1.76
-95	254.0	9/11/2001	2001	09	11	0000	-1.76
-95	254.25	9/11/2001	2001	09	11	0600	-1.79
-95	254.5	9/11/2001	2001	09	11	1200	-1.79
-95	254.75	9/11/2001	2001	09	11	1800	-1.79
-95	255.0	9/12/2001	2001	09	12	0000	-1.79
-95	255.25	9/12/2001	2001	09	12	0600	-1.76
-95	255.5	9/12/2001	2001	09	12	1200	-1.76
-95	255.75	9/12/2001	2001	09	12	1800	-1.79
-95	256.0	9/13/2001	2001	09	13	0000	-1.79
-95	256.25	9/13/2001	2001	09	13	0600	-1.76
-95	256.5	9/13/2001	2001	09	13	1200	-1.79
-95	256.75	9/13/2001	2001	09	13	1800	-1.79
-95	257.0	9/14/2001	2001	09	14	0000	-1.79
-95	257.25	9/14/2001	2001	09	14	0600	-1.76
-95	257.5	9/14/2001	2001	09	14	1200	-1.79
-95	257.75	9/14/2001	2001	09	14	1800	-1.79
-95	258.0	9/15/2001	2001	09	15	0000	-1.79
-95	258.25	9/15/2001	2001	09	15	0600	-1.79
-95	258.5	9/15/2001	2001	09	15	1200	-1.81
-95	258.75	9/15/2001	2001	09	15	1800	-1.81
-95	259.0	9/16/2001	2001	09	16	0000	-1.79
-95	259.25	9/16/2001	2001	09	16	0600	-1.79
-95	259.5	9/16/2001	2001	09	16	1200	-1.79
-95	259.75	9/16/2001	2001	09	16	1800	-1.81
-95	260.0	9/17/2001	2001	09	17	0000	-1.81
-95	260.25	9/17/2001	2001	09	17	0600
-95	260.5	9/17/2001	2001	09	17	1200	-1.79
-95	260.75	9/17/2001	2001	09	17	1800	-1.79
-95	261.0	9/18/2001	2001	09	18	0000	-1.79
-95	261.25	9/18/2001	2001	09	18	0600	-1.79
-95	261.5	9/18/2001	2001	09	18	1200	-1.81
-95	261.75	9/18/2001	2001	09	18	1800	-1.79
-95	262.0	9/19/2001	2001	09	19	0000	-1.79
-95	262.25	9/19/2001	2001	09	19	0600	-1.79
-95	262.5	9/19/2001	2001	09	19	1200	-1.79
-95	262.75	9/19/2001	2001	09	19	1800	-1.79
-95	263.0	9/20/2001	2001	09	20	0000	-1.79
-95	263.25	9/20/2001	2001	09	20	0600	-1.79
-95	263.5	9/20/2001	2001	09	20	1200	-1.79
-95	263.75	9/20/2001	2001	09	20	1800	-1.79
-95	264.0	9/21/2001	2001	09	21	0000	-1.79
-95	264.25	9/21/2001	2001	09	21	0600	-1.79
-95	264.5	9/21/2001	2001	09	21	1200	-1.79
-95	264.75	9/21/2001	2001	09	21	1800	-1.74
-95	265.0	9/22/2001	2001	09	22	0000	-1.74
-95	265.25	9/22/2001	2001	09	22	0600	-1.74
-95	265.5	9/22/2001	2001	09	22	1200	-1.74
-95	265.75	9/22/2001	2001	09	22	1800	-1.76
-95	266.0	9/23/2001	2001	09	23	0000	-1.76
-95	266.25	9/23/2001	2001	09	23	0600	-1.76
-95	266.5	9/23/2001	2001	09	23	1200	-1.79
-95	266.75	9/23/2001	2001	09	23	1800	-1.76
-95	267.0	9/24/2001	2001	09	24	0000	-1.76
-95	267.25	9/24/2001	2001	09	24	0600	-1.76
-95	267.5	9/24/2001	2001	09	24	1200	-1.76
-95	267.75	9/24/2001	2001	09	24	1800	-1.76
-95	268.0	9/25/2001	2001	09	25	0000	-1.76
-95	268.25	9/25/2001	2001	09	25	0600	-1.76
-95	268.5	9/25/2001	2001	09	25	1200	-1.76
-95	268.75	9/25/2001	2001	09	25	1800	-1.79
-95	269.0	9/26/2001	2001	09	26	0000	-1.79
-95	269.25	9/26/2001	2001	09	26	0600	-1.79
-95	269.5	9/26/2001	2001	09	26	1200	-1.79
-95	269.75	9/26/2001	2001	09	26	1800	-1.76
-95	270.0	9/27/2001	2001	09	27	0000	-1.79
-95	270.25	9/27/2001	2001	09	27	0600	-1.79
-95	270.5	9/27/2001	2001	09	27	1200	-1.79
-95	270.75	9/27/2001	2001	09	27	1800	-1.79
-95	271.0	9/28/2001	2001	09	28	0000	-1.79
-95	271.25	9/28/2001	2001	09	28	0600	-1.76
-95	271.5	9/28/2001	2001	09	28	1200	-1.79
-95	271.75	9/28/2001	2001	09	28	1800	-1.79
-95	272.0	9/29/2001	2001	09	29	0000	-1.79
-95	272.25	9/29/2001	2001	09	29	0600	-1.79
-95	272.5	9/29/2001	2001	09	29	1200	-1.79
-95	272.75	9/29/2001	2001	09	29	1800	-1.79
-95	273.0	9/30/2001	2001	09	30	0000	-1.79
-95	273.25	9/30/2001	2001	09	30	0600	-1.79
-95	273.5	9/30/2001	2001	09	30	1200	-1.81
-95	273.75	9/30/2001	2001	09	30	1800	-1.79
-95	274.0	10/1/2001	2001	10	01	0000	-1.79
-95	274.25	10/1/2001	2001	10	01	0600	-1.79
-95	274.5	10/1/2001	2001	10	01	1200	-1.79
-95	274.75	10/1/2001	2001	10	01	1800	-1.79
-95	275.0	10/2/2001	2001	10	02	0000	-1.79
-95	275.25	10/2/2001	2001	10	02	0600	-1.76
-95	275.5	10/2/2001	2001	10	02	1200
-95	275.75	10/2/2001	2001	10	02	1800
-95	276.0	10/3/2001	2001	10	03	0000
-95	276.25	10/3/2001	2001	10	03	0600
-95	276.5	10/3/2001	2001	10	03	1200
-95	276.75	10/3/2001	2001	10	03	1800
-95	277.0	10/4/2001	2001	10	04	0000
-95	277.25	10/4/2001	2001	10	04	0600
-95	277.5	10/4/2001	2001	10	04	1200
-95	277.75	10/4/2001	2001	10	04	1800
-95	278.0	10/5/2001	2001	10	05	0000
-95	278.25	10/5/2001	2001	10	05	0600
-95	278.5	10/5/2001	2001	10	05	1200
-95	278.75	10/5/2001	2001	10	05	1800
-95	279.0	10/6/2001	2001	10	06	0000
-95	279.25	10/6/2001	2001	10	06	0600
-95	279.5	10/6/2001	2001	10	06	1200
-95	279.75	10/6/2001	2001	10	06	1800
-95	280.0	10/7/2001	2001	10	07	0000
-95	280.25	10/7/2001	2001	10	07	0600
-95	280.5	10/7/2001	2001	10	07	1200
-95	280.75	10/7/2001	2001	10	07	1800
-95	281.0	10/8/2001	2001	10	08	0000
-95	281.25	10/8/2001	2001	10	08	0600
-95	281.5	10/8/2001	2001	10	08	1200
-95	281.75	10/8/2001	2001	10	08	1800
-95	282.0	10/9/2001	2001	10	09	0000
-95	282.25	10/9/2001	2001	10	09	0600
-95	282.5	10/9/2001	2001	10	09	1200
-95	282.75	10/9/2001	2001	10	09	1800
-95	283.0	10/10/2001	2001	10	10	0000
-95	283.25	10/10/2001	2001	10	10	0600
-95	283.5	10/10/2001	2001	10	10	1200
-95	283.75	10/10/2001	2001	10	10	1800
-95	284.0	10/11/2001	2001	10	11	0000
-95	284.25	10/11/2001	2001	10	11	0600
-95	284.5	10/11/2001	2001	10	11	1200
-95	284.75	10/11/2001	2001	10	11	1800
-95	285.0	10/12/2001	2001	10	12	0000
-95	285.25	10/12/2001	2001	10	12	0600
-95	285.5	10/12/2001	2001	10	12	1200
-95	285.75	10/12/2001	2001	10	12	1800
-95	286.0	10/13/2001	2001	10	13	0000
-95	286.25	10/13/2001	2001	10	13	0600
-95	286.5	10/13/2001	2001	10	13	1200
-95	286.75	10/13/2001	2001	10	13	1800
-95	287.0	10/14/2001	2001	10	14	0000
-95	287.25	10/14/2001	2001	10	14	0600
-95	287.5	10/14/2001	2001	10	14	1200
-95	287.75	10/14/2001	2001	10	14	1800
-95	288.0	10/15/2001	2001	10	15	0000
-95	288.25	10/15/2001	2001	10	15	0600
-95	288.5	10/15/2001	2001	10	15	1200
-95	288.75	10/15/2001	2001	10	15	1800
-95	289.0	10/16/2001	2001	10	16	0000
-95	289.25	10/16/2001	2001	10	16	0600
-95	289.5	10/16/2001	2001	10	16	1200
-95	289.75	10/16/2001	2001	10	16	1800
-95	290.0	10/17/2001	2001	10	17	0000
-95	290.25	10/17/2001	2001	10	17	0600
-95	290.5	10/17/2001	2001	10	17	1200
-95	290.75	10/17/2001	2001	10	17	1800
-95	291.0	10/18/2001	2001	10	18	0000
-95	291.25	10/18/2001	2001	10	18	0600
-95	291.5	10/18/2001	2001	10	18	1200
-95	291.75	10/18/2001	2001	10	18	1800
-95	292.0	10/19/2001	2001	10	19	0000
-95	292.25	10/19/2001	2001	10	19	0600
-95	292.5	10/19/2001	2001	10	19	1200
-95	292.75	10/19/2001	2001	10	19	1800
-95	293.0	10/20/2001	2001	10	20	0000
-95	293.25	10/20/2001	2001	10	20	0600
-95	293.5	10/20/2001	2001	10	20	1200
-95	293.75	10/20/2001	2001	10	20	1800
-95	294.0	10/21/2001	2001	10	21	0000
-95	294.25	10/21/2001	2001	10	21	0600
-95	294.5	10/21/2001	2001	10	21	1200
-95	294.75	10/21/2001	2001	10	21	1800
-95	295.0	10/22/2001	2001	10	22	0000
-95	295.25	10/22/2001	2001	10	22	0600
-95	295.5	10/22/2001	2001	10	22	1200
-95	295.75	10/22/2001	2001	10	22	1800
-95	296.0	10/23/2001	2001	10	23	0000
-95	296.25	10/23/2001	2001	10	23	0600
-95	296.5	10/23/2001	2001	10	23	1200
-95	296.75	10/23/2001	2001	10	23	1800
-95	297.0	10/24/2001	2001	10	24	0000
-95	297.25	10/24/2001	2001	10	24	0600
-95	297.5	10/24/2001	2001	10	24	1200
-95	297.75	10/24/2001	2001	10	24	1800
-95	298.0	10/25/2001	2001	10	25	0000
-95	298.25	10/25/2001	2001	10	25	0600
-95	298.5	10/25/2001	2001	10	25	1200
-95	298.75	10/25/2001	2001	10	25	1800
-95	299.0	10/26/2001	2001	10	26	0000
-95	299.25	10/26/2001	2001	10	26	0600
-95	299.5	10/26/2001	2001	10	26	1200
-95	299.75	10/26/2001	2001	10	26	1800
-95	300.0	10/27/2001	2001	10	27	0000
-95	300.25	10/27/2001	2001	10	27	0600
-95	300.5	10/27/2001	2001	10	27	1200
-95	300.75	10/27/2001	2001	10	27	1800
-95	301.0	10/28/2001	2001	10	28	0000
-95	301.25	10/28/2001	2001	10	28	0600
-95	301.5	10/28/2001	2001	10	28	1200
-95	301.75	10/28/2001	2001	10	28	1800
-95	302.0	10/29/2001	2001	10	29	0000
-95	302.25	10/29/2001	2001	10	29	0600
-95	302.5	10/29/2001	2001	10	29	1200
-95	302.75	10/29/2001	2001	10	29	1800
-95	303.0	10/30/2001	2001	10	30	0000
-95	303.25	10/30/2001	2001	10	30	0600
-95	303.5	10/30/2001	2001	10	30	1200
-95	303.75	10/30/2001	2001	10	30	1800
-95	304.0	10/31/2001	2001	10	31	0000
-95	304.25	10/31/2001	2001	10	31	0600
-95	304.5	10/31/2001	2001	10	31	1200
-95	304.75	10/31/2001	2001	10	31	1800
-95	305.0	11/1/2001	2001	11	01	0000
-95	305.25	11/1/2001	2001	11	01	0600
-95	305.5	11/1/2001	2001	11	01	1200
-95	305.75	11/1/2001	2001	11	01	1800
-95	306.0	11/2/2001	2001	11	02	0000
-95	306.25	11/2/2001	2001	11	02	0600
-95	306.5	11/2/2001	2001	11	02	1200
-95	306.75	11/2/2001	2001	11	02	1800
-95	307.0	11/3/2001	2001	11	03	0000
-95	307.25	11/3/2001	2001	11	03	0600
-95	307.5	11/3/2001	2001	11	03	1200
-95	307.75	11/3/2001	2001	11	03	1800
-95	308.0	11/4/2001	2001	11	04	0000
-95	308.25	11/4/2001	2001	11	04	0600
-95	308.5	11/4/2001	2001	11	04	1200
-95	308.75	11/4/2001	2001	11	04	1800
-95	309.0	11/5/2001	2001	11	05	0000
-95	309.25	11/5/2001	2001	11	05	0600
-95	309.5	11/5/2001	2001	11	05	1200
-95	309.75	11/5/2001	2001	11	05	1800
-95	310.0	11/6/2001	2001	11	06	0000
-95	310.25	11/6/2001	2001	11	06	0600
-95	310.5	11/6/2001	2001	11	06	1200
-95	310.75	11/6/2001	2001	11	06	1800
-95	311.0	11/7/2001	2001	11	07	0000
-95	311.25	11/7/2001	2001	11	07	0600
-95	311.5	11/7/2001	2001	11	07	1200
-95	311.75	11/7/2001	2001	11	07	1800
-95	312.0	11/8/2001	2001	11	08	0000
-95	312.25	11/8/2001	2001	11	08	0600
-95	312.5	11/8/2001	2001	11	08	1200
-95	312.75	11/8/2001	2001	11	08	1800
-95	313.0	11/9/2001	2001	11	09	0000
-95	313.25	11/9/2001	2001	11	09	0600
-95	313.5	11/9/2001	2001	11	09	1200
-95	313.75	11/9/2001	2001	11	09	1800
-95	314.0	11/10/2001	2001	11	10	0000
-95	314.25	11/10/2001	2001	11	10	0600
-100	218.5	8/6/2001	2001	08	06	1200	-1.79
-100	218.75	8/6/2001	2001	08	06	1800	-1.76
-100	219.0	8/7/2001	2001	08	07	0000	-1.79
-100	219.25	8/7/2001	2001	08	07	0600	-1.79
-100	219.5	8/7/2001	2001	08	07	1200	-1.79
-100	219.75	8/7/2001	2001	08	07	1800	-1.79
-100	220.0	8/8/2001	2001	08	08	0000	-1.79
-100	220.25	8/8/2001	2001	08	08	0600	-1.79
-100	220.5	8/8/2001	2001	08	08	1200	-1.79
-100	220.75	8/8/2001	2001	08	08	1800	-1.79
-100	221.0	8/9/2001	2001	08	09	0000	-1.79
-100	221.25	8/9/2001	2001	08	09	0600	-1.79
-100	221.5	8/9/2001	2001	08	09	1200	-1.79
-100	221.75	8/9/2001	2001	08	09	1800	-1.79
-100	222.0	8/10/2001	2001	08	10	0000	-1.76
-100	222.25	8/10/2001	2001	08	10	0600	-1.76
-100	222.5	8/10/2001	2001	08	10	1200	-1.79
-100	222.75	8/10/2001	2001	08	10	1800	-1.76
-100	223.0	8/11/2001	2001	08	11	0000	-1.74
-100	223.25	8/11/2001	2001	08	11	0600	-1.74
-100	223.5	8/11/2001	2001	08	11	1200	-1.74
-100	223.75	8/11/2001	2001	08	11	1800	-1.74
-100	224.0	8/12/2001	2001	08	12	0000	-1.74
-100	224.25	8/12/2001	2001	08	12	0600	-1.76
-100	224.5	8/12/2001	2001	08	12	1200	-1.76
-100	224.75	8/12/2001	2001	08	12	1800	-1.69
-100	225.0	8/13/2001	2001	08	13	0000	-1.71
-100	225.25	8/13/2001	2001	08	13	0600	-1.74
-100	225.5	8/13/2001	2001	08	13	1200	-1.69
-100	225.75	8/13/2001	2001	08	13	1800	-1.71
-100	226.0	8/14/2001	2001	08	14	0000	-1.79
-100	226.25	8/14/2001	2001	08	14	0600	-1.74
-100	226.5	8/14/2001	2001	08	14	1200	-1.74
-100	226.75	8/14/2001	2001	08	14	1800	-1.74
-100	227.0	8/15/2001	2001	08	15	0000	-1.74
-100	227.25	8/15/2001	2001	08	15	0600	-1.74
-100	227.5	8/15/2001	2001	08	15	1200	-1.76
-100	227.75	8/15/2001	2001	08	15	1800	-1.76
-100	228.0	8/16/2001	2001	08	16	0000	-1.76
-100	228.25	8/16/2001	2001	08	16	0600	-1.79
-100	228.5	8/16/2001	2001	08	16	1200	-1.76
-100	228.75	8/16/2001	2001	08	16	1800	-1.76
-100	229.0	8/17/2001	2001	08	17	0000	-1.76
-100	229.25	8/17/2001	2001	08	17	0600	-1.76
-100	229.5	8/17/2001	2001	08	17	1200	-1.74
-100	229.75	8/17/2001	2001	08	17	1800	-1.71
-100	230.0	8/18/2001	2001	08	18	0000	-1.74
-100	230.25	8/18/2001	2001	08	18	0600	-1.74
-100	230.5	8/18/2001	2001	08	18	1200	-1.69
-100	230.75	8/18/2001	2001	08	18	1800	-1.74
-100	231.0	8/19/2001	2001	08	19	0000	-1.76
-100	231.25	8/19/2001	2001	08	19	0600	-1.76
-100	231.5	8/19/2001	2001	08	19	1200	-1.74
-100	231.75	8/19/2001	2001	08	19	1800	-1.74
-100	232.0	8/20/2001	2001	08	20	0000	-1.76
-100	232.25	8/20/2001	2001	08	20	0600	-1.76
-100	232.5	8/20/2001	2001	08	20	1200	-1.76
-100	232.75	8/20/2001	2001	08	20	1800	-1.74
-100	233.0	8/21/2001	2001	08	21	0000	-1.74
-100	233.25	8/21/2001	2001	08	21	0600	-1.76
-100	233.5	8/21/2001	2001	08	21	1200	-1.79
-100	233.75	8/21/2001	2001	08	21	1800	-1.74
-100	234.0	8/22/2001	2001	08	22	0000	-1.71
-100	234.25	8/22/2001	2001	08	22	0600	-1.71
-100	234.5	8/22/2001	2001	08	22	1200	-1.71
-100	234.75	8/22/2001	2001	08	22	1800	-1.69
-100	235.0	8/23/2001	2001	08	23	0000	-1.71
-100	235.25	8/23/2001	2001	08	23	0600	-1.76
-100	235.5	8/23/2001	2001	08	23	1200	-1.76
-100	235.75	8/23/2001	2001	08	23	1800	-1.74
-100	236.0	8/24/2001	2001	08	24	0000	-1.74
-100	236.25	8/24/2001	2001	08	24	0600	-1.76
-100	236.5	8/24/2001	2001	08	24	1200	-1.74
-100	236.75	8/24/2001	2001	08	24	1800	-1.74
-100	237.0	8/25/2001	2001	08	25	0000	-1.76
-100	237.25	8/25/2001	2001	08	25	0600	-1.79
-100	237.5	8/25/2001	2001	08	25	1200	-1.76
-100	237.75	8/25/2001	2001	08	25	1800	-1.79
-100	238.0	8/26/2001	2001	08	26	0000	-1.79
-100	238.25	8/26/2001	2001	08	26	0600	-1.76
-100	238.5	8/26/2001	2001	08	26	1200	-1.76
-100	238.75	8/26/2001	2001	08	26	1800	-1.79
-100	239.0	8/27/2001	2001	08	27	0000	-1.79
-100	239.25	8/27/2001	2001	08	27	0600	-1.79
-100	239.5	8/27/2001	2001	08	27	1200	-1.79
-100	239.75	8/27/2001	2001	08	27	1800	-1.76
-100	240.0	8/28/2001	2001	08	28	0000	-1.76
-100	240.25	8/28/2001	2001	08	28	0600	-1.76
-100	240.5	8/28/2001	2001	08	28	1200	-1.79
-100	240.75	8/28/2001	2001	08	28	1800	-1.79
-100	241.0	8/29/2001	2001	08	29	0000	-1.79
-100	241.25	8/29/2001	2001	08	29	0600	-1.79
-100	241.5	8/29/2001	2001	08	29	1200	-1.79
-100	241.75	8/29/2001	2001	08	29	1800	-1.76
-100	242.0	8/30/2001	2001	08	30	0000	-1.79
-100	242.25	8/30/2001	2001	08	30	0600	-1.79
-100	242.5	8/30/2001	2001	08	30	1200	-1.76
-100	242.75	8/30/2001	2001	08	30	1800	-1.76
-100	243.0	8/31/2001	2001	08	31	0000	-1.76
-100	243.25	8/31/2001	2001	08	31	0600	-1.76
-100	243.5	8/31/2001	2001	08	31	1200	-1.76
-100	243.75	8/31/2001	2001	08	31	1800	-1.79
-100	244.0	9/1/2001	2001	09	01	0000	-1.79
-100	244.25	9/1/2001	2001	09	01	0600	-1.79
-100	244.5	9/1/2001	2001	09	01	1200	-1.79
-100	244.75	9/1/2001	2001	09	01	1800	-1.79
-100	245.0	9/2/2001	2001	09	02	0000	-1.79
-100	245.25	9/2/2001	2001	09	02	0600	-1.79
-100	245.5	9/2/2001	2001	09	02	1200	-1.79
-100	245.75	9/2/2001	2001	09	02	1800	-1.79
-100	246.0	9/3/2001	2001	09	03	0000	-1.79
-100	246.25	9/3/2001	2001	09	03	0600	-1.79
-100	246.5	9/3/2001	2001	09	03	1200	-1.79
-100	246.75	9/3/2001	2001	09	03	1800	-1.79
-100	247.0	9/4/2001	2001	09	04	0000	-1.79
-100	247.25	9/4/2001	2001	09	04	0600	-1.79
-100	247.5	9/4/2001	2001	09	04	1200	-1.79
-100	247.75	9/4/2001	2001	09	04	1800	-1.79
-100	248.0	9/5/2001	2001	09	05	0000	-1.79
-100	248.25	9/5/2001	2001	09	05	0600	-1.79
-100	248.5	9/5/2001	2001	09	05	1200	-1.79
-100	248.75	9/5/2001	2001	09	05	1800	-1.79
-100	249.0	9/6/2001	2001	09	06	0000	-1.79
-100	249.25	9/6/2001	2001	09	06	0600	-1.79
-100	249.5	9/6/2001	2001	09	06	1200	-1.79
-100	249.75	9/6/2001	2001	09	06	1800	-1.79
-100	250.0	9/7/2001	2001	09	07	0000	-1.76
-100	250.25	9/7/2001	2001	09	07	0600	-1.76
-100	250.5	9/7/2001	2001	09	07	1200	-1.79
-100	250.75	9/7/2001	2001	09	07	1800	-1.76
-100	251.0	9/8/2001	2001	09	08	0000	-1.76
-100	251.25	9/8/2001	2001	09	08	0600	-1.76
-100	251.5	9/8/2001	2001	09	08	1200	-1.76
-100	251.75	9/8/2001	2001	09	08	1800	-1.76
-100	252.0	9/9/2001	2001	09	09	0000	-1.76
-100	252.25	9/9/2001	2001	09	09	0600	-1.76
-100	252.5	9/9/2001	2001	09	09	1200	-1.79
-100	252.75	9/9/2001	2001	09	09	1800	-1.76
-100	253.0	9/10/2001	2001	09	10	0000	-1.76
-100	253.25	9/10/2001	2001	09	10	0600	-1.74
-100	253.5	9/10/2001	2001	09	10	1200	-1.76
-100	253.75	9/10/2001	2001	09	10	1800	-1.76
-100	254.0	9/11/2001	2001	09	11	0000	-1.76
-100	254.25	9/11/2001	2001	09	11	0600	-1.79
-100	254.5	9/11/2001	2001	09	11	1200	-1.79
-100	254.75	9/11/2001	2001	09	11	1800	-1.76
-100	255.0	9/12/2001	2001	09	12	0000	-1.79
-100	255.25	9/12/2001	2001	09	12	0600	-1.76
-100	255.5	9/12/2001	2001	09	12	1200	-1.76
-100	255.75	9/12/2001	2001	09	12	1800	-1.79
-100	256.0	9/13/2001	2001	09	13	0000	-1.76
-100	256.25	9/13/2001	2001	09	13	0600	-1.76
-100	256.5	9/13/2001	2001	09	13	1200	-1.79
-100	256.75	9/13/2001	2001	09	13	1800	-1.79
-100	257.0	9/14/2001	2001	09	14	0000	-1.79
-100	257.25	9/14/2001	2001	09	14	0600	-1.76
-100	257.5	9/14/2001	2001	09	14	1200	-1.79
-100	257.75	9/14/2001	2001	09	14	1800	-1.79
-100	258.0	9/15/2001	2001	09	15	0000	-1.76
-100	258.25	9/15/2001	2001	09	15	0600	-1.79
-100	258.5	9/15/2001	2001	09	15	1200	-1.81
-100	258.75	9/15/2001	2001	09	15	1800	-1.81
-100	259.0	9/16/2001	2001	09	16	0000	-1.79
-100	259.25	9/16/2001	2001	09	16	0600	-1.79
-100	259.5	9/16/2001	2001	09	16	1200	-1.79
-100	259.75	9/16/2001	2001	09	16	1800	-1.79
-100	260.0	9/17/2001	2001	09	17	0000	-1.79
-100	260.25	9/17/2001	2001	09	17	0600	-1.79
-100	260.5	9/17/2001	2001	09	17	1200	-1.76
-100	260.75	9/17/2001	2001	09	17	1800	-1.76
-100	261.0	9/18/2001	2001	09	18	0000	-1.76
-100	261.25	9/18/2001	2001	09	18	0600	-1.76
-100	261.5	9/18/2001	2001	09	18	1200	-1.79
-100	261.75	9/18/2001	2001	09	18	1800	-1.79
-100	262.0	9/19/2001	2001	09	19	0000	-1.79
-100	262.25	9/19/2001	2001	09	19	0600	-1.79
-100	262.5	9/19/2001	2001	09	19	1200	-1.79
-100	262.75	9/19/2001	2001	09	19	1800	-1.79
-100	263.0	9/20/2001	2001	09	20	0000	-1.79
-100	263.25	9/20/2001	2001	09	20	0600	-1.79
-100	263.5	9/20/2001	2001	09	20	1200	-1.79
-100	263.75	9/20/2001	2001	09	20	1800	-1.79
-100	264.0	9/21/2001	2001	09	21	0000	-1.79
-100	264.25	9/21/2001	2001	09	21	0600	-1.79
-100	264.5	9/21/2001	2001	09	21	1200	-1.79
-100	264.75	9/21/2001	2001	09	21	1800	-1.74
-100	265.0	9/22/2001	2001	09	22	0000	-1.71
-100	265.25	9/22/2001	2001	09	22	0600	-1.74
-100	265.5	9/22/2001	2001	09	22	1200	-1.74
-100	265.75	9/22/2001	2001	09	22	1800	-1.74
-100	266.0	9/23/2001	2001	09	23	0000	-1.76
-100	266.25	9/23/2001	2001	09	23	0600	-1.76
-100	266.5	9/23/2001	2001	09	23	1200	-1.76
-100	266.75	9/23/2001	2001	09	23	1800	-1.74
-100	267.0	9/24/2001	2001	09	24	0000	-1.76
-100	267.25	9/24/2001	2001	09	24	0600	-1.76
-100	267.5	9/24/2001	2001	09	24	1200	-1.76
-100	267.75	9/24/2001	2001	09	24	1800	-1.76
-100	268.0	9/25/2001	2001	09	25	0000	-1.76
-100	268.25	9/25/2001	2001	09	25	0600	-1.76
-100	268.5	9/25/2001	2001	09	25	1200	-1.76
-100	268.75	9/25/2001	2001	09	25	1800	-1.79
-100	269.0	9/26/2001	2001	09	26	0000	-1.76
-100	269.25	9/26/2001	2001	09	26	0600	-1.76
-100	269.5	9/26/2001	2001	09	26	1200	-1.79
-100	269.75	9/26/2001	2001	09	26	1800	-1.76
-100	270.0	9/27/2001	2001	09	27	0000	-1.79
-100	270.25	9/27/2001	2001	09	27	0600	-1.79
-100	270.5	9/27/2001	2001	09	27	1200	-1.79
-100	270.75	9/27/2001	2001	09	27	1800	-1.79
-100	271.0	9/28/2001	2001	09	28	0000	-1.79
-100	271.25	9/28/2001	2001	09	28	0600	-1.76
-100	271.5	9/28/2001	2001	09	28	1200	-1.76
-100	271.75	9/28/2001	2001	09	28	1800	-1.79
-100	272.0	9/29/2001	2001	09	29	0000	-1.76
-100	272.25	9/29/2001	2001	09	29	0600	-1.79
-100	272.5	9/29/2001	2001	09	29	1200	-1.79
-100	272.75	9/29/2001	2001	09	29	1800	-1.79
-100	273.0	9/30/2001	2001	09	30	0000	-1.79
-100	273.25	9/30/2001	2001	09	30	0600
-100	273.5	9/30/2001	2001	09	30	1200	-1.79
-100	273.75	9/30/2001	2001	09	30	1800	-1.79
-100	274.0	10/1/2001	2001	10	01	0000	-1.79
-100	274.25	10/1/2001	2001	10	01	0600	-1.79
-100	274.5	10/1/2001	2001	10	01	1200	-1.76
-100	274.75	10/1/2001	2001	10	01	1800	-1.79
-100	275.0	10/2/2001	2001	10	02	0000	-1.79
-100	275.25	10/2/2001	2001	10	02	0600	-1.76
-100	275.5	10/2/2001	2001	10	02	1200
-100	275.75	10/2/2001	2001	10	02	1800
-100	276.0	10/3/2001	2001	10	03	0000
-100	276.25	10/3/2001	2001	10	03	0600
-100	276.5	10/3/2001	2001	10	03	1200
-100	276.75	10/3/2001	2001	10	03	1800
-100	277.0	10/4/2001	2001	10	04	0000
-100	277.25	10/4/2001	2001	10	04	0600
-100	277.5	10/4/2001	2001	10	04	1200
-100	277.75	10/4/2001	2001	10	04	1800
-100	278.0	10/5/2001	2001	10	05	0000
-100	278.25	10/5/2001	2001	10	05	0600
-100	278.5	10/5/2001	2001	10	05	1200
-100	278.75	10/5/2001	2001	10	05	1800
-100	279.0	10/6/2001	2001	10	06	0000
-100	279.25	10/6/2001	2001	10	06	0600
-100	279.5	10/6/2001	2001	10	06	1200
-100	279.75	10/6/2001	2001	10	06	1800
-100	280.0	10/7/2001	2001	10	07	0000
-100	280.25	10/7/2001	2001	10	07	0600
-100	280.5	10/7/2001	2001	10	07	1200
-100	280.75	10/7/2001	2001	10	07	1800
-100	281.0	10/8/2001	2001	10	08	0000
-100	281.25	10/8/2001	2001	10	08	0600
-100	281.5	10/8/2001	2001	10	08	1200
-100	281.75	10/8/2001	2001	10	08	1800
-100	282.0	10/9/2001	2001	10	09	0000
-100	282.25	10/9/2001	2001	10	09	0600
-100	282.5	10/9/2001	2001	10	09	1200
-100	282.75	10/9/2001	2001	10	09	1800
-100	283.0	10/10/2001	2001	10	10	0000
-100	283.25	10/10/2001	2001	10	10	0600
-100	283.5	10/10/2001	2001	10	10	1200
-100	283.75	10/10/2001	2001	10	10	1800
-100	284.0	10/11/2001	2001	10	11	0000
-100	284.25	10/11/2001	2001	10	11	0600
-100	284.5	10/11/2001	2001	10	11	1200
-100	284.75	10/11/2001	2001	10	11	1800
-100	285.0	10/12/2001	2001	10	12	0000
-100	285.25	10/12/2001	2001	10	12	0600
-100	285.5	10/12/2001	2001	10	12	1200
-100	285.75	10/12/2001	2001	10	12	1800
-100	286.0	10/13/2001	2001	10	13	0000
-100	286.25	10/13/2001	2001	10	13	0600
-100	286.5	10/13/2001	2001	10	13	1200
-100	286.75	10/13/2001	2001	10	13	1800
-100	287.0	10/14/2001	2001	10	14	0000
-100	287.25	10/14/2001	2001	10	14	0600
-100	287.5	10/14/2001	2001	10	14	1200
-100	287.75	10/14/2001	2001	10	14	1800
-100	288.0	10/15/2001	2001	10	15	0000
-100	288.25	10/15/2001	2001	10	15	0600
-100	288.5	10/15/2001	2001	10	15	1200
-100	288.75	10/15/2001	2001	10	15	1800
-100	289.0	10/16/2001	2001	10	16	0000
-100	289.25	10/16/2001	2001	10	16	0600
-100	289.5	10/16/2001	2001	10	16	1200
-100	289.75	10/16/2001	2001	10	16	1800
-100	290.0	10/17/2001	2001	10	17	0000
-100	290.25	10/17/2001	2001	10	17	0600
-100	290.5	10/17/2001	2001	10	17	1200
-100	290.75	10/17/2001	2001	10	17	1800
-100	291.0	10/18/2001	2001	10	18	0000
-100	291.25	10/18/2001	2001	10	18	0600
-100	291.5	10/18/2001	2001	10	18	1200
-100	291.75	10/18/2001	2001	10	18	1800
-100	292.0	10/19/2001	2001	10	19	0000
-100	292.25	10/19/2001	2001	10	19	0600
-100	292.5	10/19/2001	2001	10	19	1200
-100	292.75	10/19/2001	2001	10	19	1800
-100	293.0	10/20/2001	2001	10	20	0000
-100	293.25	10/20/2001	2001	10	20	0600
-100	293.5	10/20/2001	2001	10	20	1200
-100	293.75	10/20/2001	2001	10	20	1800
-100	294.0	10/21/2001	2001	10	21	0000
-100	294.25	10/21/2001	2001	10	21	0600
-100	294.5	10/21/2001	2001	10	21	1200
-100	294.75	10/21/2001	2001	10	21	1800
-100	295.0	10/22/2001	2001	10	22	0000
-100	295.25	10/22/2001	2001	10	22	0600
-100	295.5	10/22/2001	2001	10	22	1200
-100	295.75	10/22/2001	2001	10	22	1800
-100	296.0	10/23/2001	2001	10	23	0000
-100	296.25	10/23/2001	2001	10	23	0600
-100	296.5	10/23/2001	2001	10	23	1200
-100	296.75	10/23/2001	2001	10	23	1800
-100	297.0	10/24/2001	2001	10	24	0000
-100	297.25	10/24/2001	2001	10	24	0600
-100	297.5	10/24/2001	2001	10	24	1200
-100	297.75	10/24/2001	2001	10	24	1800
-100	298.0	10/25/2001	2001	10	25	0000
-100	298.25	10/25/2001	2001	10	25	0600
-100	298.5	10/25/2001	2001	10	25	1200
-100	298.75	10/25/2001	2001	10	25	1800
-100	299.0	10/26/2001	2001	10	26	0000
-100	299.25	10/26/2001	2001	10	26	0600
-100	299.5	10/26/2001	2001	10	26	1200
-100	299.75	10/26/2001	2001	10	26	1800
-100	300.0	10/27/2001	2001	10	27	0000
-100	300.25	10/27/2001	2001	10	27	0600
-100	300.5	10/27/2001	2001	10	27	1200
-100	300.75	10/27/2001	2001	10	27	1800
-100	301.0	10/28/2001	2001	10	28	0000
-100	301.25	10/28/2001	2001	10	28	0600
-100	301.5	10/28/2001	2001	10	28	1200
-100	301.75	10/28/2001	2001	10	28	1800
-100	302.0	10/29/2001	2001	10	29	0000
-100	302.25	10/29/2001	2001	10	29	0600
-100	302.5	10/29/2001	2001	10	29	1200
-100	302.75	10/29/2001	2001	10	29	1800
-100	303.0	10/30/2001	2001	10	30	0000
-100	303.25	10/30/2001	2001	10	30	0600
-100	303.5	10/30/2001	2001	10	30	1200
-100	303.75	10/30/2001	2001	10	30	1800
-100	304.0	10/31/2001	2001	10	31	0000
-100	304.25	10/31/2001	2001	10	31	0600
-100	304.5	10/31/2001	2001	10	31	1200
-100	304.75	10/31/2001	2001	10	31	1800
-100	305.0	11/1/2001	2001	11	01	0000
-100	305.25	11/1/2001	2001	11	01	0600
-100	305.5	11/1/2001	2001	11	01	1200
-100	305.75	11/1/2001	2001	11	01	1800
-100	306.0	11/2/2001	2001	11	02	0000
-100	306.25	11/2/2001	2001	11	02	0600
-100	306.5	11/2/2001	2001	11	02	1200
-100	306.75	11/2/2001	2001	11	02	1800
-100	307.0	11/3/2001	2001	11	03	0000
-100	307.25	11/3/2001	2001	11	03	0600
-100	307.5	11/3/2001	2001	11	03	1200
-100	307.75	11/3/2001	2001	11	03	1800
-100	308.0	11/4/2001	2001	11	04	0000
-100	308.25	11/4/2001	2001	11	04	0600
-100	308.5	11/4/2001	2001	11	04	1200
-100	308.75	11/4/2001	2001	11	04	1800
-100	309.0	11/5/2001	2001	11	05	0000
-100	309.25	11/5/2001	2001	11	05	0600
-100	309.5	11/5/2001	2001	11	05	1200
-100	309.75	11/5/2001	2001	11	05	1800
-100	310.0	11/6/2001	2001	11	06	0000
-100	310.25	11/6/2001	2001	11	06	0600
-100	310.5	11/6/2001	2001	11	06	1200
-100	310.75	11/6/2001	2001	11	06	1800
-100	311.0	11/7/2001	2001	11	07	0000
-100	311.25	11/7/2001	2001	11	07	0600
-100	311.5	11/7/2001	2001	11	07	1200
-100	311.75	11/7/2001	2001	11	07	1800
-100	312.0	11/8/2001	2001	11	08	0000
-100	312.25	11/8/2001	2001	11	08	0600
-100	312.5	11/8/2001	2001	11	08	1200
-100	312.75	11/8/2001	2001	11	08	1800
-100	313.0	11/9/2001	2001	11	09	0000
-100	313.25	11/9/2001	2001	11	09	0600
-100	313.5	11/9/2001	2001	11	09	1200
-100	313.75	11/9/2001	2001	11	09	1800
-100	314.0	11/10/2001	2001	11	10	0000
-100	314.25	11/10/2001	2001	11	10	0600

 

---

ERDDAP, Version 2.22
Disclaimers | Privacy Policy | Contact