BCO-DMO ERDDAP
Accessing BCO-DMO data
log in    
Brought to you by BCO-DMO    
 
 
therm_pos yrday_gmt date_gmt year month_gmt day_gmt time_gmt temp
centimeters degrees Celsius
60 218.5 8/6/2001 2001 08 06 1200 -13.57
60 218.75 8/6/2001 2001 08 06 1800 -12.53
60 219.0 8/7/2001 2001 08 07 0000 -15.26
60 219.25 8/7/2001 2001 08 07 0600 -16.32
60 219.5 8/7/2001 2001 08 07 1200 -20.94
60 219.75 8/7/2001 2001 08 07 1800 -20.67
60 220.0 8/8/2001 2001 08 08 0000 -18.62
60 220.25 8/8/2001 2001 08 08 0600 -19.67
60 220.5 8/8/2001 2001 08 08 1200 -15.06
60 220.75 8/8/2001 2001 08 08 1800 -9.93
60 221.0 8/9/2001 2001 08 09 0000 -13.07
60 221.25 8/9/2001 2001 08 09 0600 -2.35
60 221.5 8/9/2001 2001 08 09 1200 -1.71
60 221.75 8/9/2001 2001 08 09 1800 -3.82
60 222.0 8/10/2001 2001 08 10 0000 -8.00
60 222.25 8/10/2001 2001 08 10 0600 -4.06
60 222.5 8/10/2001 2001 08 10 1200 -2.72
60 222.75 8/10/2001 2001 08 10 1800 -1.42
60 223.0 8/11/2001 2001 08 11 0000 -6.50
60 223.25 8/11/2001 2001 08 11 0600 -8.79
60 223.5 8/11/2001 2001 08 11 1200 -1.45
60 223.75 8/11/2001 2001 08 11 1800 -0.28
60 224.0 8/12/2001 2001 08 12 0000 -0.82
60 224.25 8/12/2001 2001 08 12 0600 -0.44
60 224.5 8/12/2001 2001 08 12 1200 -7.98
60 224.75 8/12/2001 2001 08 12 1800 -8.54
60 225.0 8/13/2001 2001 08 13 0000 -8.00
60 225.25 8/13/2001 2001 08 13 0600 -10.30
60 225.5 8/13/2001 2001 08 13 1200 -19.41
60 225.75 8/13/2001 2001 08 13 1800 -14.92
60 226.0 8/14/2001 2001 08 14 0000 -15.45
60 226.25 8/14/2001 2001 08 14 0600 -19.99
60 226.5 8/14/2001 2001 08 14 1200 -26.86
60 226.75 8/14/2001 2001 08 14 1800 -26.40
60 227.0 8/15/2001 2001 08 15 0000 -23.43
60 227.25 8/15/2001 2001 08 15 0600 -21.08
60 227.5 8/15/2001 2001 08 15 1200 -23.43
60 227.75 8/15/2001 2001 08 15 1800 -22.83
60 228.0 8/16/2001 2001 08 16 0000 -22.06
60 228.25 8/16/2001 2001 08 16 0600 -21.16
60 228.5 8/16/2001 2001 08 16 1200 -24.52
60 228.75 8/16/2001 2001 08 16 1800 -29.12
60 229.0 8/17/2001 2001 08 17 0000 -27.81
60 229.25 8/17/2001 2001 08 17 0600 -24.22
60 229.5 8/17/2001 2001 08 17 1200 -21.85
60 229.75 8/17/2001 2001 08 17 1800 -24.84
60 230.0 8/18/2001 2001 08 18 0000 -23.08
60 230.25 8/18/2001 2001 08 18 0600 -13.67
60 230.5 8/18/2001 2001 08 18 1200 -12.66
60 230.75 8/18/2001 2001 08 18 1800 -8.65
60 231.0 8/19/2001 2001 08 19 0000 -10.61
60 231.25 8/19/2001 2001 08 19 0600 -7.56
60 231.5 8/19/2001 2001 08 19 1200 -9.58
60 231.75 8/19/2001 2001 08 19 1800 -12.44
60 232.0 8/20/2001 2001 08 20 0000 -16.38
60 232.25 8/20/2001 2001 08 20 0600 -16.83
60 232.5 8/20/2001 2001 08 20 1200 -15.85
60 232.75 8/20/2001 2001 08 20 1800 -11.13
60 233.0 8/21/2001 2001 08 21 0000 -10.19
60 233.25 8/21/2001 2001 08 21 0600 -11.10
60 233.5 8/21/2001 2001 08 21 1200 -10.82
60 233.75 8/21/2001 2001 08 21 1800 -13.65
60 234.0 8/22/2001 2001 08 22 0000 -14.94
60 234.25 8/22/2001 2001 08 22 0600 -17.45
60 234.5 8/22/2001 2001 08 22 1200 -12.49
60 234.75 8/22/2001 2001 08 22 1800 -14.66
60 235.0 8/23/2001 2001 08 23 0000 -15.04
60 235.25 8/23/2001 2001 08 23 0600 -13.23
60 235.5 8/23/2001 2001 08 23 1200 -16.63
60 235.75 8/23/2001 2001 08 23 1800 -16.43
60 236.0 8/24/2001 2001 08 24 0000 -15.37
60 236.25 8/24/2001 2001 08 24 0600 -16.66
60 236.5 8/24/2001 2001 08 24 1200 -16.45
60 236.75 8/24/2001 2001 08 24 1800 -20.99
60 237.0 8/25/2001 2001 08 25 0000 -22.19
60 237.25 8/25/2001 2001 08 25 0600 -17.74
60 237.5 8/25/2001 2001 08 25 1200 -12.95
60 237.75 8/25/2001 2001 08 25 1800 -10.37
60 238.0 8/26/2001 2001 08 26 0000 -12.54
60 238.25 8/26/2001 2001 08 26 0600 -7.61
60 238.5 8/26/2001 2001 08 26 1200 -3.35
60 238.75 8/26/2001 2001 08 26 1800 -2.99
60 239.0 8/27/2001 2001 08 27 0000 -4.78
60 239.25 8/27/2001 2001 08 27 0600 -13.44
60 239.5 8/27/2001 2001 08 27 1200 -11.64
60 239.75 8/27/2001 2001 08 27 1800 -7.86
60 240.0 8/28/2001 2001 08 28 0000 -15.05
60 240.25 8/28/2001 2001 08 28 0600 -19.28
60 240.5 8/28/2001 2001 08 28 1200 -15.48
60 240.75 8/28/2001 2001 08 28 1800 -16.88
60 241.0 8/29/2001 2001 08 29 0000 -17.21
60 241.25 8/29/2001 2001 08 29 0600 -23.44
60 241.5 8/29/2001 2001 08 29 1200 -15.69
60 241.75 8/29/2001 2001 08 29 1800 -15.37
60 242.0 8/30/2001 2001 08 30 0000 -11.64
60 242.25 8/30/2001 2001 08 30 0600 -0.67
60 242.5 8/30/2001 2001 08 30 1200 -1.57
60 242.75 8/30/2001 2001 08 30 1800 -3.04
60 243.0 8/31/2001 2001 08 31 0000 -13.57
60 243.25 8/31/2001 2001 08 31 0600 -7.46
60 243.5 8/31/2001 2001 08 31 1200 -5.39
60 243.75 8/31/2001 2001 08 31 1800 -9.54
60 244.0 9/1/2001 2001 09 01 0000 -13.63
60 244.25 9/1/2001 2001 09 01 0600 -12.66
60 244.5 9/1/2001 2001 09 01 1200 -14.27
60 244.75 9/1/2001 2001 09 01 1800 -15.53
60 245.0 9/2/2001 2001 09 02 0000 -16.12
60 245.25 9/2/2001 2001 09 02 0600 -15.14
60 245.5 9/2/2001 2001 09 02 1200 -15.06
60 245.75 9/2/2001 2001 09 02 1800 -15.24
60 246.0 9/3/2001 2001 09 03 0000 -17.11
60 246.25 9/3/2001 2001 09 03 0600 -22.01
60 246.5 9/3/2001 2001 09 03 1200 -19.78
60 246.75 9/3/2001 2001 09 03 1800 -23.25
60 247.0 9/4/2001 2001 09 04 0000 -21.07
60 247.25 9/4/2001 2001 09 04 0600 -18.09
60 247.5 9/4/2001 2001 09 04 1200 -13.11
60 247.75 9/4/2001 2001 09 04 1800 -8.94
60 248.0 9/5/2001 2001 09 05 0000 -0.72
60 248.25 9/5/2001 2001 09 05 0600 -4.51
60 248.5 9/5/2001 2001 09 05 1200 -2.61
60 248.75 9/5/2001 2001 09 05 1800 -4.12
60 249.0 9/6/2001 2001 09 06 0000 -5.06
60 249.25 9/6/2001 2001 09 06 0600 -9.36
60 249.5 9/6/2001 2001 09 06 1200 -5.64
60 249.75 9/6/2001 2001 09 06 1800 -3.50
60 250.0 9/7/2001 2001 09 07 0000 -1.71
60 250.25 9/7/2001 2001 09 07 0600 -1.05
60 250.5 9/7/2001 2001 09 07 1200 -0.07
60 250.75 9/7/2001 2001 09 07 1800 -1.02
60 251.0 9/8/2001 2001 09 08 0000 -5.64
60 251.25 9/8/2001 2001 09 08 0600 -8.25
60 251.5 9/8/2001 2001 09 08 1200 -10.77
60 251.75 9/8/2001 2001 09 08 1800 -16.48
60 252.0 9/9/2001 2001 09 09 0000 -22.01
60 252.25 9/9/2001 2001 09 09 0600 -15.55
60 252.5 9/9/2001 2001 09 09 1200 -12.90
60 252.75 9/9/2001 2001 09 09 1800 -12.63
60 253.0 9/10/2001 2001 09 10 0000 -16.68
60 253.25 9/10/2001 2001 09 10 0600 -17.68
60 253.5 9/10/2001 2001 09 10 1200 -17.99
60 253.75 9/10/2001 2001 09 10 1800 -16.45
60 254.0 9/11/2001 2001 09 11 0000 -15.69
60 254.25 9/11/2001 2001 09 11 0600 -15.14
60 254.5 9/11/2001 2001 09 11 1200 -14.12
60 254.75 9/11/2001 2001 09 11 1800 -13.84
60 255.0 9/12/2001 2001 09 12 0000 -16.74
60 255.25 9/12/2001 2001 09 12 0600 -15.83
60 255.5 9/12/2001 2001 09 12 1200 -13.72
60 255.75 9/12/2001 2001 09 12 1800 -13.28
60 256.0 9/13/2001 2001 09 13 0000 -12.78
60 256.25 9/13/2001 2001 09 13 0600 -10.88
60 256.5 9/13/2001 2001 09 13 1200 -9.48
60 256.75 9/13/2001 2001 09 13 1800 -13.01
60 257.0 9/14/2001 2001 09 14 0000 -14.62
60 257.25 9/14/2001 2001 09 14 0600 -14.54
60 257.5 9/14/2001 2001 09 14 1200 -11.31
60 257.75 9/14/2001 2001 09 14 1800 -10.99
60 258.0 9/15/2001 2001 09 15 0000 -14.08
60 258.25 9/15/2001 2001 09 15 0600 -11.97
60 258.5 9/15/2001 2001 09 15 1200 -7.70
60 258.75 9/15/2001 2001 09 15 1800 -4.01
60 259.0 9/16/2001 2001 09 16 0000 -5.70
60 259.25 9/16/2001 2001 09 16 0600 -14.17
60 259.5 9/16/2001 2001 09 16 1200 -10.61
60 259.75 9/16/2001 2001 09 16 1800 -4.96
60 260.0 9/17/2001 2001 09 17 0000 -1.74
60 260.25 9/17/2001 2001 09 17 0600 -1.98
60 260.5 9/17/2001 2001 09 17 1200 -0.07
60 260.75 9/17/2001 2001 09 17 1800 -0.02
60 261.0 9/18/2001 2001 09 18 0000 -0.95
60 261.25 9/18/2001 2001 09 18 0600 -2.19
60 261.5 9/18/2001 2001 09 18 1200 -1.88
60 261.75 9/18/2001 2001 09 18 1800 -3.41
60 262.0 9/19/2001 2001 09 19 0000 -5.91
60 262.25 9/19/2001 2001 09 19 0600 -11.16
60 262.5 9/19/2001 2001 09 19 1200 -9.40
60 262.75 9/19/2001 2001 09 19 1800 -8.15
60 263.0 9/20/2001 2001 09 20 0000 -2.95
60 263.25 9/20/2001 2001 09 20 0600 -1.54
60 263.5 9/20/2001 2001 09 20 1200 0.04
60 263.75 9/20/2001 2001 09 20 1800 -1.32
60 264.0 9/21/2001 2001 09 21 0000 -1.76
60 264.25 9/21/2001 2001 09 21 0600 -2.99
60 264.5 9/21/2001 2001 09 21 1200 -15.22
60 264.75 9/21/2001 2001 09 21 1800 -17.11
60 265.0 9/22/2001 2001 09 22 0000 -17.88
60 265.25 9/22/2001 2001 09 22 0600 -16.11
60 265.5 9/22/2001 2001 09 22 1200 -12.22
60 265.75 9/22/2001 2001 09 22 1800 -13.58
60 266.0 9/23/2001 2001 09 23 0000 -15.52
60 266.25 9/23/2001 2001 09 23 0600 -13.72
60 266.5 9/23/2001 2001 09 23 1200 -8.79
60 266.75 9/23/2001 2001 09 23 1800 -5.16
60 267.0 9/24/2001 2001 09 24 0000 -9.05
60 267.25 9/24/2001 2001 09 24 0600 -10.21
60 267.5 9/24/2001 2001 09 24 1200 -6.21
60 267.75 9/24/2001 2001 09 24 1800 -2.42
60 268.0 9/25/2001 2001 09 25 0000 -2.14
60 268.25 9/25/2001 2001 09 25 0600 -1.07
60 268.5 9/25/2001 2001 09 25 1200 -0.64
60 268.75 9/25/2001 2001 09 25 1800 -1.59
60 269.0 9/26/2001 2001 09 26 0000 -2.02
60 269.25 9/26/2001 2001 09 26 0600 -1.98
60 269.5 9/26/2001 2001 09 26 1200 -0.62
60 269.75 9/26/2001 2001 09 26 1800 -1.00
60 270.0 9/27/2001 2001 09 27 0000 -2.58
60 270.25 9/27/2001 2001 09 27 0600 -5.72
60 270.5 9/27/2001 2001 09 27 1200 -4.70
60 270.75 9/27/2001 2001 09 27 1800 -2.81
60 271.0 9/28/2001 2001 09 28 0000 -2.02
60 271.25 9/28/2001 2001 09 28 0600 -1.64
60 271.5 9/28/2001 2001 09 28 1200 -0.46
60 271.75 9/28/2001 2001 09 28 1800 -0.36
60 272.0 9/29/2001 2001 09 29 0000 -0.70
60 272.25 9/29/2001 2001 09 29 0600 -0.54
60 272.5 9/29/2001 2001 09 29 1200 -0.04
60 272.75 9/29/2001 2001 09 29 1800 -2.86
60 273.0 9/30/2001 2001 09 30 0000 -3.30
60 273.25 9/30/2001 2001 09 30 0600 -5.27
60 273.5 9/30/2001 2001 09 30 1200 -4.18
60 273.75 9/30/2001 2001 09 30 1800 -3.87
60 274.0 10/1/2001 2001 10 01 0000 -3.63
60 274.25 10/1/2001 2001 10 01 0600 -2.17
60 274.5 10/1/2001 2001 10 01 1200 -0.31
60 274.75 10/1/2001 2001 10 01 1800 -0.92
60 275.0 10/2/2001 2001 10 02 0000 -1.52
60 275.25 10/2/2001 2001 10 02 0600 -3.26
60 275.5 10/2/2001 2001 10 02 1200 -2.02
60 275.75 10/2/2001 2001 10 02 1800 -3.15
60 276.0 10/3/2001 2001 10 03 0000 -7.34
60 276.25 10/3/2001 2001 10 03 0600 -10.61
60 276.5 10/3/2001 2001 10 03 1200 -8.60
60 276.75 10/3/2001 2001 10 03 1800 -7.95
60 277.0 10/4/2001 2001 10 04 0000 -7.51
60 277.25 10/4/2001 2001 10 04 0600 -5.91
60 277.5 10/4/2001 2001 10 04 1200 -2.56
60 277.75 10/4/2001 2001 10 04 1800 -3.15
60 278.0 10/5/2001 2001 10 05 0000 -3.91
60 278.25 10/5/2001 2001 10 05 0600 -6.75
60 278.5 10/5/2001 2001 10 05 1200 -6.26
60 278.75 10/5/2001 2001 10 05 1800 -5.33
60 279.0 10/6/2001 2001 10 06 0000 -7.95
60 279.25 10/6/2001 2001 10 06 0600 -8.15
60 279.5 10/6/2001 2001 10 06 1200 -5.78
60 279.75 10/6/2001 2001 10 06 1800 -2.26
60 280.0 10/7/2001 2001 10 07 0000 -1.45
60 280.25 10/7/2001 2001 10 07 0600 -1.42
60 280.5 10/7/2001 2001 10 07 1200 -0.18
60 280.75 10/7/2001 2001 10 07 1800 -0.15
60 281.0 10/8/2001 2001 10 08 0000 -2.51
60 281.25 10/8/2001 2001 10 08 0600 -3.35
60 281.5 10/8/2001 2001 10 08 1200
60 281.75 10/8/2001 2001 10 08 1800 -2.14
60 282.0 10/9/2001 2001 10 09 0000 -2.12
60 282.25 10/9/2001 2001 10 09 0600 -2.02
60 282.5 10/9/2001 2001 10 09 1200 -1.83
60 282.75 10/9/2001 2001 10 09 1800 -1.86
60 283.0 10/10/2001 2001 10 10 0000 -1.91
60 283.25 10/10/2001 2001 10 10 0600 -1.91
60 283.5 10/10/2001 2001 10 10 1200 -1.91
60 283.75 10/10/2001 2001 10 10 1800 -1.98
60 284.0 10/11/2001 2001 10 11 0000 -2.02
60 284.25 10/11/2001 2001 10 11 0600 -2.07
60 284.5 10/11/2001 2001 10 11 1200 -2.07
60 284.75 10/11/2001 2001 10 11 1800 -2.12
60 285.0 10/12/2001 2001 10 12 0000 -2.17
60 285.25 10/12/2001 2001 10 12 0600 -2.19
60 285.5 10/12/2001 2001 10 12 1200 -2.17
60 285.75 10/12/2001 2001 10 12 1800 -2.21
60 286.0 10/13/2001 2001 10 13 0000 -2.26
60 286.25 10/13/2001 2001 10 13 0600 -2.26
60 286.5 10/13/2001 2001 10 13 1200 -2.24
60 286.75 10/13/2001 2001 10 13 1800 -2.26
60 287.0 10/14/2001 2001 10 14 0000 -2.31
60 287.25 10/14/2001 2001 10 14 0600 -2.33
60 287.5 10/14/2001 2001 10 14 1200 -2.31
60 287.75 10/14/2001 2001 10 14 1800 -2.35
60 288.0 10/15/2001 2001 10 15 0000 -2.42
60 288.25 10/15/2001 2001 10 15 0600 -2.49
60 288.5 10/15/2001 2001 10 15 1200 -2.45
60 288.75 10/15/2001 2001 10 15 1800 -2.45
60 289.0 10/16/2001 2001 10 16 0000 -2.47
60 289.25 10/16/2001 2001 10 16 0600 -2.49
60 289.5 10/16/2001 2001 10 16 1200 -2.45
60 289.75 10/16/2001 2001 10 16 1800 -2.45
60 290.0 10/17/2001 2001 10 17 0000 -2.47
60 290.25 10/17/2001 2001 10 17 0600 -2.45
60 290.5 10/17/2001 2001 10 17 1200 -2.42
60 290.75 10/17/2001 2001 10 17 1800 -2.42
60 291.0 10/18/2001 2001 10 18 0000 -2.42
60 291.25 10/18/2001 2001 10 18 0600 -2.40
60 291.5 10/18/2001 2001 10 18 1200 -2.35
60 291.75 10/18/2001 2001 10 18 1800 -2.35
60 292.0 10/19/2001 2001 10 19 0000 -2.33
60 292.25 10/19/2001 2001 10 19 0600 -2.33
60 292.5 10/19/2001 2001 10 19 1200 -2.31
60 292.75 10/19/2001 2001 10 19 1800 -2.31
60 293.0 10/20/2001 2001 10 20 0000 -2.28
60 293.25 10/20/2001 2001 10 20 0600 -2.28
60 293.5 10/20/2001 2001 10 20 1200 -2.26
60 293.75 10/20/2001 2001 10 20 1800 -2.28
60 294.0 10/21/2001 2001 10 21 0000 -2.28
60 294.25 10/21/2001 2001 10 21 0600 -2.28
60 294.5 10/21/2001 2001 10 21 1200 -2.28
60 294.75 10/21/2001 2001 10 21 1800 -2.31
60 295.0 10/22/2001 2001 10 22 0000 -2.33
60 295.25 10/22/2001 2001 10 22 0600 -2.33
60 295.5 10/22/2001 2001 10 22 1200 -2.33
60 295.75 10/22/2001 2001 10 22 1800 -2.35
60 296.0 10/23/2001 2001 10 23 0000 -2.38
60 296.25 10/23/2001 2001 10 23 0600 -2.40
60 296.5 10/23/2001 2001 10 23 1200 -2.40
60 296.75 10/23/2001 2001 10 23 1800 -2.42
60 297.0 10/24/2001 2001 10 24 0000 -2.45
60 297.25 10/24/2001 2001 10 24 0600 -2.49
60 297.5 10/24/2001 2001 10 24 1200 -2.47
60 297.75 10/24/2001 2001 10 24 1800 -2.49
60 298.0 10/25/2001 2001 10 25 0000 -2.51
60 298.25 10/25/2001 2001 10 25 0600 -2.51
60 298.5 10/25/2001 2001 10 25 1200 -2.51
60 298.75 10/25/2001 2001 10 25 1800 -2.56
60 299.0 10/26/2001 2001 10 26 0000 -2.58
60 299.25 10/26/2001 2001 10 26 0600 -2.58
60 299.5 10/26/2001 2001 10 26 1200 -2.49
60 299.75 10/26/2001 2001 10 26 1800 -2.54
60 300.0 10/27/2001 2001 10 27 0000 -2.56
60 300.25 10/27/2001 2001 10 27 0600 -2.56
60 300.5 10/27/2001 2001 10 27 1200 -2.51
60 300.75 10/27/2001 2001 10 27 1800 -2.54
60 301.0 10/28/2001 2001 10 28 0000 -2.56
60 301.25 10/28/2001 2001 10 28 0600 -2.56
60 301.5 10/28/2001 2001 10 28 1200 -2.54
60 301.75 10/28/2001 2001 10 28 1800 -2.54
60 302.0 10/29/2001 2001 10 29 0000 -2.54
60 302.25 10/29/2001 2001 10 29 0600 -2.54
60 302.5 10/29/2001 2001 10 29 1200 -2.54
60 302.75 10/29/2001 2001 10 29 1800 -2.54
60 303.0 10/30/2001 2001 10 30 0000 -2.51
60 303.25 10/30/2001 2001 10 30 0600 -2.45
60 303.5 10/30/2001 2001 10 30 1200 -2.42
60 303.75 10/30/2001 2001 10 30 1800 -2.42
60 304.0 10/31/2001 2001 10 31 0000 -2.42
60 304.25 10/31/2001 2001 10 31 0600 -2.42
60 304.5 10/31/2001 2001 10 31 1200 -2.38
60 304.75 10/31/2001 2001 10 31 1800 -2.38
60 305.0 11/1/2001 2001 11 01 0000 -2.40
60 305.25 11/1/2001 2001 11 01 0600 -2.40
60 305.5 11/1/2001 2001 11 01 1200 -2.38
60 305.75 11/1/2001 2001 11 01 1800 -2.40
60 306.0 11/2/2001 2001 11 02 0000 -2.40
60 306.25 11/2/2001 2001 11 02 0600 -2.42
60 306.5 11/2/2001 2001 11 02 1200 -2.40
60 306.75 11/2/2001 2001 11 02 1800 -2.40
60 307.0 11/3/2001 2001 11 03 0000 -2.40
60 307.25 11/3/2001 2001 11 03 0600 -2.38
60 307.5 11/3/2001 2001 11 03 1200 -2.31
60 307.75 11/3/2001 2001 11 03 1800 -2.28
60 308.0 11/4/2001 2001 11 04 0000 -2.28
60 308.25 11/4/2001 2001 11 04 0600 -2.26
60 308.5 11/4/2001 2001 11 04 1200 -2.19
60 308.75 11/4/2001 2001 11 04 1800 -2.19
60 309.0 11/5/2001 2001 11 05 0000 -2.19
60 309.25 11/5/2001 2001 11 05 0600 -2.17
60 309.5 11/5/2001 2001 11 05 1200 -2.14
60 309.75 11/5/2001 2001 11 05 1800 -2.14
60 310.0 11/6/2001 2001 11 06 0000 -2.17
60 310.25 11/6/2001 2001 11 06 0600 -2.17
60 310.5 11/6/2001 2001 11 06 1200 -2.14
60 310.75 11/6/2001 2001 11 06 1800 -2.17
60 311.0 11/7/2001 2001 11 07 0000 -2.19
60 311.25 11/7/2001 2001 11 07 0600 -2.19
60 311.5 11/7/2001 2001 11 07 1200 -2.17
60 311.75 11/7/2001 2001 11 07 1800 -2.17
60 312.0 11/8/2001 2001 11 08 0000 -2.19
60 312.25 11/8/2001 2001 11 08 0600 -2.19
60 312.5 11/8/2001 2001 11 08 1200 -2.17
60 312.75 11/8/2001 2001 11 08 1800 -2.19
60 313.0 11/9/2001 2001 11 09 0000 -2.21
60 313.25 11/9/2001 2001 11 09 0600 -2.21
60 313.5 11/9/2001 2001 11 09 1200 -2.19
60 313.75 11/9/2001 2001 11 09 1800 -2.19
60 314.0 11/10/2001 2001 11 10 0000 -2.21
60 314.25 11/10/2001 2001 11 10 0600 -2.19
55 218.5 8/6/2001 2001 08 06 1200 -13.52
55 218.75 8/6/2001 2001 08 06 1800 -12.48
55 219.0 8/7/2001 2001 08 07 0000 -15.23
55 219.25 8/7/2001 2001 08 07 0600 -16.36
55 219.5 8/7/2001 2001 08 07 1200 -20.90
55 219.75 8/7/2001 2001 08 07 1800 -20.62
55 220.0 8/8/2001 2001 08 08 0000 -18.54
55 220.25 8/8/2001 2001 08 08 0600 -19.56
55 220.5 8/8/2001 2001 08 08 1200 -15.00
55 220.75 8/8/2001 2001 08 08 1800 -9.87
55 221.0 8/9/2001 2001 08 09 0000 -12.99
55 221.25 8/9/2001 2001 08 09 0600 -2.33
55 221.5 8/9/2001 2001 08 09 1200 -1.67
55 221.75 8/9/2001 2001 08 09 1800 -3.78
55 222.0 8/10/2001 2001 08 10 0000 -7.98
55 222.25 8/10/2001 2001 08 10 0600 -4.01
55 222.5 8/10/2001 2001 08 10 1200 -2.65
55 222.75 8/10/2001 2001 08 10 1800 -1.37
55 223.0 8/11/2001 2001 08 11 0000 -6.46
55 223.25 8/11/2001 2001 08 11 0600 -8.76
55 223.5 8/11/2001 2001 08 11 1200 -1.40
55 223.75 8/11/2001 2001 08 11 1800 -0.23
55 224.0 8/12/2001 2001 08 12 0000 -0.77
55 224.25 8/12/2001 2001 08 12 0600 -0.41
55 224.5 8/12/2001 2001 08 12 1200 -7.95
55 224.75 8/12/2001 2001 08 12 1800 -8.51
55 225.0 8/13/2001 2001 08 13 0000 -7.96
55 225.25 8/13/2001 2001 08 13 0600 -10.25
55 225.5 8/13/2001 2001 08 13 1200 -19.23
55 225.75 8/13/2001 2001 08 13 1800 -14.87
55 226.0 8/14/2001 2001 08 14 0000 -15.40
55 226.25 8/14/2001 2001 08 14 0600 -19.91
55 226.5 8/14/2001 2001 08 14 1200 -26.63
55 226.75 8/14/2001 2001 08 14 1800 -26.33
55 227.0 8/15/2001 2001 08 15 0000 -23.36
55 227.25 8/15/2001 2001 08 15 0600 -21.02
55 227.5 8/15/2001 2001 08 15 1200 -23.33
55 227.75 8/15/2001 2001 08 15 1800 -22.75
55 228.0 8/16/2001 2001 08 16 0000 -21.98
55 228.25 8/16/2001 2001 08 16 0600 -21.11
55 228.5 8/16/2001 2001 08 16 1200 -24.51
55 228.75 8/16/2001 2001 08 16 1800 -29.12
55 229.0 8/17/2001 2001 08 17 0000 -27.77
55 229.25 8/17/2001 2001 08 17 0600 -24.16
55 229.5 8/17/2001 2001 08 17 1200 -21.78
55 229.75 8/17/2001 2001 08 17 1800 -24.82
55 230.0 8/18/2001 2001 08 18 0000 -23.01
55 230.25 8/18/2001 2001 08 18 0600 -13.61
55 230.5 8/18/2001 2001 08 18 1200 -12.61
55 230.75 8/18/2001 2001 08 18 1800 -8.67
55 231.0 8/19/2001 2001 08 19 0000 -10.67
55 231.25 8/19/2001 2001 08 19 0600 -7.58
55 231.5 8/19/2001 2001 08 19 1200 -9.54
55 231.75 8/19/2001 2001 08 19 1800 -12.39
55 232.0 8/20/2001 2001 08 20 0000 -16.43
55 232.25 8/20/2001 2001 08 20 0600 -16.91
55 232.5 8/20/2001 2001 08 20 1200 -15.85
55 232.75 8/20/2001 2001 08 20 1800 -11.10
55 233.0 8/21/2001 2001 08 21 0000 -10.12
55 233.25 8/21/2001 2001 08 21 0600 -11.03
55 233.5 8/21/2001 2001 08 21 1200 -10.77
55 233.75 8/21/2001 2001 08 21 1800 -13.60
55 234.0 8/22/2001 2001 08 22 0000 -14.94
55 234.25 8/22/2001 2001 08 22 0600 -17.52
55 234.5 8/22/2001 2001 08 22 1200 -12.46
55 234.75 8/22/2001 2001 08 22 1800 -14.66
55 235.0 8/23/2001 2001 08 23 0000 -15.05
55 235.25 8/23/2001 2001 08 23 0600 -13.18
55 235.5 8/23/2001 2001 08 23 1200 -16.57
55 235.75 8/23/2001 2001 08 23 1800 -16.32
55 236.0 8/24/2001 2001 08 24 0000 -15.29
55 236.25 8/24/2001 2001 08 24 0600 -16.61
55 236.5 8/24/2001 2001 08 24 1200 -16.45
55 236.75 8/24/2001 2001 08 24 1800 -21.02
55 237.0 8/25/2001 2001 08 25 0000 -22.25
55 237.25 8/25/2001 2001 08 25 0600 -17.68
55 237.5 8/25/2001 2001 08 25 1200 -12.90
55 237.75 8/25/2001 2001 08 25 1800 -10.34
55 238.0 8/26/2001 2001 08 26 0000 -12.46
55 238.25 8/26/2001 2001 08 26 0600 -7.56
55 238.5 8/26/2001 2001 08 26 1200 -3.30
55 238.75 8/26/2001 2001 08 26 1800 -2.95
55 239.0 8/27/2001 2001 08 27 0000 -4.68
55 239.25 8/27/2001 2001 08 27 0600 -13.38
55 239.5 8/27/2001 2001 08 27 1200 -11.60
55 239.75 8/27/2001 2001 08 27 1800 -7.81
55 240.0 8/28/2001 2001 08 28 0000 -14.95
55 240.25 8/28/2001 2001 08 28 0600 -19.31
55 240.5 8/28/2001 2001 08 28 1200 -15.44
55 240.75 8/28/2001 2001 08 28 1800 -16.83
55 241.0 8/29/2001 2001 08 29 0000 -17.21
55 241.25 8/29/2001 2001 08 29 0600 -23.36
55 241.5 8/29/2001 2001 08 29 1200 -15.65
55 241.75 8/29/2001 2001 08 29 1800 -15.31
55 242.0 8/30/2001 2001 08 30 0000 -11.60
55 242.25 8/30/2001 2001 08 30 0600 -0.64
55 242.5 8/30/2001 2001 08 30 1200 -1.54
55 242.75 8/30/2001 2001 08 30 1800 -3.01
55 243.0 8/31/2001 2001 08 31 0000 -13.63
55 243.25 8/31/2001 2001 08 31 0600 -7.44
55 243.5 8/31/2001 2001 08 31 1200 -5.35
55 243.75 8/31/2001 2001 08 31 1800 -9.52
55 244.0 9/1/2001 2001 09 01 0000 -13.55
55 244.25 9/1/2001 2001 09 01 0600 -12.59
55 244.5 9/1/2001 2001 09 01 1200 -14.17
55 244.75 9/1/2001 2001 09 01 1800 -15.44
55 245.0 9/2/2001 2001 09 02 0000 -16.02
55 245.25 9/2/2001 2001 09 02 0600 -15.08
55 245.5 9/2/2001 2001 09 02 1200 -14.92
55 245.75 9/2/2001 2001 09 02 1800 -15.24
55 246.0 9/3/2001 2001 09 03 0000 -17.03
55 246.25 9/3/2001 2001 09 03 0600 -21.95
55 246.5 9/3/2001 2001 09 03 1200 -19.80
55 246.75 9/3/2001 2001 09 03 1800 -23.22
55 247.0 9/4/2001 2001 09 04 0000 -21.00
55 247.25 9/4/2001 2001 09 04 0600 -18.04
55 247.5 9/4/2001 2001 09 04 1200 -13.04
55 247.75 9/4/2001 2001 09 04 1800 -8.89
55 248.0 9/5/2001 2001 09 05 0000 -0.72
55 248.25 9/5/2001 2001 09 05 0600 -4.47
55 248.5 9/5/2001 2001 09 05 1200 -2.56
55 248.75 9/5/2001 2001 09 05 1800 -4.06
55 249.0 9/6/2001 2001 09 06 0000 -4.98
55 249.25 9/6/2001 2001 09 06 0600 -9.28
55 249.5 9/6/2001 2001 09 06 1200 -5.64
55 249.75 9/6/2001 2001 09 06 1800 -3.46
55 250.0 9/7/2001 2001 09 07 0000 -1.67
55 250.25 9/7/2001 2001 09 07 0600 -0.97
55 250.5 9/7/2001 2001 09 07 1200 -0.92
55 250.75 9/7/2001 2001 09 07 1800 -1.22
55 251.0 9/8/2001 2001 09 08 0000 -4.72
55 251.25 9/8/2001 2001 09 08 0600 -7.35
55 251.5 9/8/2001 2001 09 08 1200 -9.05
55 251.75 9/8/2001 2001 09 08 1800 -14.19
55 252.0 9/9/2001 2001 09 09 0000 -19.28
55 252.25 9/9/2001 2001 09 09 0600 -15.07
55 252.5 9/9/2001 2001 09 09 1200 -12.39
55 252.75 9/9/2001 2001 09 09 1800 -10.96
55 253.0 9/10/2001 2001 09 10 0000 -14.92
55 253.25 9/10/2001 2001 09 10 0600 -17.19
55 253.5 9/10/2001 2001 09 10 1200 -18.94
55 253.75 9/10/2001 2001 09 10 1800 -15.80
55 254.0 9/11/2001 2001 09 11 0000 -14.44
55 254.25 9/11/2001 2001 09 11 0600 -13.47
55 254.5 9/11/2001 2001 09 11 1200 -13.58
55 254.75 9/11/2001 2001 09 11 1800 -13.28
55 255.0 9/12/2001 2001 09 12 0000 -15.64
55 255.25 9/12/2001 2001 09 12 0600 -14.94
55 255.5 9/12/2001 2001 09 12 1200 -12.93
55 255.75 9/12/2001 2001 09 12 1800 -12.17
55 256.0 9/13/2001 2001 09 13 0000 -11.66
55 256.25 9/13/2001 2001 09 13 0600 -10.12
55 256.5 9/13/2001 2001 09 13 1200 -8.13
55 256.75 9/13/2001 2001 09 13 1800 -12.79
55 257.0 9/14/2001 2001 09 14 0000 -14.44
55 257.25 9/14/2001 2001 09 14 0600 -14.40
55 257.5 9/14/2001 2001 09 14 1200 -11.13
55 257.75 9/14/2001 2001 09 14 1800 -10.64
55 258.0 9/15/2001 2001 09 15 0000 -12.95
55 258.25 9/15/2001 2001 09 15 0600 -10.88
55 258.5 9/15/2001 2001 09 15 1200 -6.93
55 258.75 9/15/2001 2001 09 15 1800 -4.06
55 259.0 9/16/2001 2001 09 16 0000 -5.53
55 259.25 9/16/2001 2001 09 16 0600 -14.01
55 259.5 9/16/2001 2001 09 16 1200 -10.16
55 259.75 9/16/2001 2001 09 16 1800 -4.96
55 260.0 9/17/2001 2001 09 17 0000 -1.76
55 260.25 9/17/2001 2001 09 17 0600 -1.91
55 260.5 9/17/2001 2001 09 17 1200 -0.18
55 260.75 9/17/2001 2001 09 17 1800 -0.02
55 261.0 9/18/2001 2001 09 18 0000 -0.82
55 261.25 9/18/2001 2001 09 18 0600 -2.07
55 261.5 9/18/2001 2001 09 18 1200 -1.59
55 261.75 9/18/2001 2001 09 18 1800 -2.56
55 262.0 9/19/2001 2001 09 19 0000 -4.98
55 262.25 9/19/2001 2001 09 19 0600 -10.91
55 262.5 9/19/2001 2001 09 19 1200 -8.76
55 262.75 9/19/2001 2001 09 19 1800 -7.13
55 263.0 9/20/2001 2001 09 20 0000 -3.89
55 263.25 9/20/2001 2001 09 20 0600 -1.67
55 263.5 9/20/2001 2001 09 20 1200 -0.02
55 263.75 9/20/2001 2001 09 20 1800 -1.15
55 264.0 9/21/2001 2001 09 21 0000 -1.67
55 264.25 9/21/2001 2001 09 21 0600 -2.19
55 264.5 9/21/2001 2001 09 21 1200 -12.78
55 264.75 9/21/2001 2001 09 21 1800 -16.53
55 265.0 9/22/2001 2001 09 22 0000 -16.71
55 265.25 9/22/2001 2001 09 22 0600 -15.21
55 265.5 9/22/2001 2001 09 22 1200 -11.28
55 265.75 9/22/2001 2001 09 22 1800 -12.26
55 266.0 9/23/2001 2001 09 23 0000 -13.45
55 266.25 9/23/2001 2001 09 23 0600 -12.22
55 266.5 9/23/2001 2001 09 23 1200 -7.83
55 266.75 9/23/2001 2001 09 23 1800 -4.53
55 267.0 9/24/2001 2001 09 24 0000 -8.62
55 267.25 9/24/2001 2001 09 24 0600 -8.25
55 267.5 9/24/2001 2001 09 24 1200 -6.37
55 267.75 9/24/2001 2001 09 24 1800 -2.81
55 268.0 9/25/2001 2001 09 25 0000 -2.63
55 268.25 9/25/2001 2001 09 25 0600 -1.54
55 268.5 9/25/2001 2001 09 25 1200 -0.97
55 268.75 9/25/2001 2001 09 25 1800 -1.37
55 269.0 9/26/2001 2001 09 26 0000 -2.02
55 269.25 9/26/2001 2001 09 26 0600 -1.93
55 269.5 9/26/2001 2001 09 26 1200 -1.15
55 269.75 9/26/2001 2001 09 26 1800 -1.12
55 270.0 9/27/2001 2001 09 27 0000 -1.88
55 270.25 9/27/2001 2001 09 27 0600 -4.08
55 270.5 9/27/2001 2001 09 27 1200 -4.39
55 270.75 9/27/2001 2001 09 27 1800 -2.99
55 271.0 9/28/2001 2001 09 28 0000 -2.19
55 271.25 9/28/2001 2001 09 28 0600 -1.76
55 271.5 9/28/2001 2001 09 28 1200 -0.90
55 271.75 9/28/2001 2001 09 28 1800 -0.62
55 272.0 9/29/2001 2001 09 29 0000 -0.77
55 272.25 9/29/2001 2001 09 29 0600 -0.64
55 272.5 9/29/2001 2001 09 29 1200 -0.23
55 272.75 9/29/2001 2001 09 29 1800 -1.59
55 273.0 9/30/2001 2001 09 30 0000 -2.58
55 273.25 9/30/2001 2001 09 30 0600 -3.50
55 273.5 9/30/2001 2001 09 30 1200 -3.41
55 273.75 9/30/2001 2001 09 30 1800 -3.17
55 274.0 10/1/2001 2001 10 01 0000 -3.30
55 274.25 10/1/2001 2001 10 01 0600 -2.12
55 274.5 10/1/2001 2001 10 01 1200 -0.82
55 274.75 10/1/2001 2001 10 01 1800 -0.87
55 275.0 10/2/2001 2001 10 02 0000 -1.37
55 275.25 10/2/2001 2001 10 02 0600 -2.14
55 275.5 10/2/2001 2001 10 02 1200 -1.86
55 275.75 10/2/2001 2001 10 02 1800 -2.58
55 276.0 10/3/2001 2001 10 03 0000 -5.08
55 276.25 10/3/2001 2001 10 03 0600 -7.76
55 276.5 10/3/2001 2001 10 03 1200 -7.32
55 276.75 10/3/2001 2001 10 03 1800 -6.57
55 277.0 10/4/2001 2001 10 04 0000 -6.35
55 277.25 10/4/2001 2001 10 04 0600 -5.39
55 277.5 10/4/2001 2001 10 04 1200 -3.28
55 277.75 10/4/2001 2001 10 04 1800 -2.79
55 278.0 10/5/2001 2001 10 05 0000 -3.41
55 278.25 10/5/2001 2001 10 05 0600 -4.86
55 278.5 10/5/2001 2001 10 05 1200 -5.18
55 278.75 10/5/2001 2001 10 05 1800 -4.49
55 279.0 10/6/2001 2001 10 06 0000 -6.06
55 279.25 10/6/2001 2001 10 06 0600 -6.65
55 279.5 10/6/2001 2001 10 06 1200 -5.27
55 279.75 10/6/2001 2001 10 06 1800 -2.83
55 280.0 10/7/2001 2001 10 07 0000 -2.00
55 280.25 10/7/2001 2001 10 07 0600 -1.62
55 280.5 10/7/2001 2001 10 07 1200 -0.77
55 280.75 10/7/2001 2001 10 07 1800 -0.59
55 281.0 10/8/2001 2001 10 08 0000 -1.74
55 281.25 10/8/2001 2001 10 08 0600 -2.90
55 281.5 10/8/2001 2001 10 08 1200
55 281.75 10/8/2001 2001 10 08 1800 -3.59
55 282.0 10/9/2001 2001 10 09 0000 -2.07
55 282.25 10/9/2001 2001 10 09 0600 -2.00
55 282.5 10/9/2001 2001 10 09 1200 -1.86
55 282.75 10/9/2001 2001 10 09 1800 -1.83
55 283.0 10/10/2001 2001 10 10 0000 -1.88
55 283.25 10/10/2001 2001 10 10 0600 -1.86
55 283.5 10/10/2001 2001 10 10 1200 -1.86
55 283.75 10/10/2001 2001 10 10 1800 -1.88
55 284.0 10/11/2001 2001 10 11 0000 -1.93
55 284.25 10/11/2001 2001 10 11 0600 -1.98
55 284.5 10/11/2001 2001 10 11 1200 -1.98
55 284.75 10/11/2001 2001 10 11 1800 -2.02
55 285.0 10/12/2001 2001 10 12 0000 -2.05
55 285.25 10/12/2001 2001 10 12 0600 -2.07
55 285.5 10/12/2001 2001 10 12 1200 -2.07
55 285.75 10/12/2001 2001 10 12 1800 -2.10
55 286.0 10/13/2001 2001 10 13 0000 -2.12
55 286.25 10/13/2001 2001 10 13 0600 -2.12
55 286.5 10/13/2001 2001 10 13 1200 -2.12
55 286.75 10/13/2001 2001 10 13 1800 -2.12
55 287.0 10/14/2001 2001 10 14 0000 -2.17
55 287.25 10/14/2001 2001 10 14 0600 -2.17
55 287.5 10/14/2001 2001 10 14 1200 -2.17
55 287.75 10/14/2001 2001 10 14 1800 -2.19
55 288.0 10/15/2001 2001 10 15 0000 -2.26
55 288.25 10/15/2001 2001 10 15 0600 -2.28
55 288.5 10/15/2001 2001 10 15 1200 -2.26
55 288.75 10/15/2001 2001 10 15 1800 -2.26
55 289.0 10/16/2001 2001 10 16 0000 -2.28
55 289.25 10/16/2001 2001 10 16 0600 -2.28
55 289.5 10/16/2001 2001 10 16 1200 -2.26
55 289.75 10/16/2001 2001 10 16 1800 -2.28
55 290.0 10/17/2001 2001 10 17 0000 -2.28
55 290.25 10/17/2001 2001 10 17 0600 -2.28
55 290.5 10/17/2001 2001 10 17 1200 -2.26
55 290.75 10/17/2001 2001 10 17 1800 -2.26
55 291.0 10/18/2001 2001 10 18 0000 -2.26
55 291.25 10/18/2001 2001 10 18 0600 -2.21
55 291.5 10/18/2001 2001 10 18 1200 -2.19
55 291.75 10/18/2001 2001 10 18 1800 -2.19
55 292.0 10/19/2001 2001 10 19 0000 -2.17
55 292.25 10/19/2001 2001 10 19 0600 -2.17
55 292.5 10/19/2001 2001 10 19 1200 -2.14
55 292.75 10/19/2001 2001 10 19 1800 -2.14
55 293.0 10/20/2001 2001 10 20 0000 -2.14
55 293.25 10/20/2001 2001 10 20 0600 -2.12
55 293.5 10/20/2001 2001 10 20 1200 -2.12
55 293.75 10/20/2001 2001 10 20 1800 -2.12
55 294.0 10/21/2001 2001 10 21 0000 -2.12
55 294.25 10/21/2001 2001 10 21 0600 -2.12
55 294.5 10/21/2001 2001 10 21 1200 -2.12
55 294.75 10/21/2001 2001 10 21 1800 -2.14
55 295.0 10/22/2001 2001 10 22 0000 -2.14
55 295.25 10/22/2001 2001 10 22 0600 -2.17
55 295.5 10/22/2001 2001 10 22 1200 -2.17
55 295.75 10/22/2001 2001 10 22 1800 -2.17
55 296.0 10/23/2001 2001 10 23 0000 -2.19
55 296.25 10/23/2001 2001 10 23 0600 -2.21
55 296.5 10/23/2001 2001 10 23 1200 -2.21
55 296.75 10/23/2001 2001 10 23 1800 -2.21
55 297.0 10/24/2001 2001 10 24 0000 -2.26
55 297.25 10/24/2001 2001 10 24 0600 -2.26
55 297.5 10/24/2001 2001 10 24 1200 -2.26
55 297.75 10/24/2001 2001 10 24 1800 -2.28
55 298.0 10/25/2001 2001 10 25 0000 -2.28
55 298.25 10/25/2001 2001 10 25 0600 -2.31
55 298.5 10/25/2001 2001 10 25 1200 -2.31
55 298.75 10/25/2001 2001 10 25 1800 -2.33
55 299.0 10/26/2001 2001 10 26 0000 -2.33
55 299.25 10/26/2001 2001 10 26 0600 -2.33
55 299.5 10/26/2001 2001 10 26 1200 -2.28
55 299.75 10/26/2001 2001 10 26 1800 -2.31
55 300.0 10/27/2001 2001 10 27 0000 -2.33
55 300.25 10/27/2001 2001 10 27 0600 -2.33
55 300.5 10/27/2001 2001 10 27 1200 -2.31
55 300.75 10/27/2001 2001 10 27 1800 -2.31
55 301.0 10/28/2001 2001 10 28 0000 -2.33
55 301.25 10/28/2001 2001 10 28 0600 -2.33
55 301.5 10/28/2001 2001 10 28 1200 -2.31
55 301.75 10/28/2001 2001 10 28 1800 -2.31
55 302.0 10/29/2001 2001 10 29 0000 -2.31
55 302.25 10/29/2001 2001 10 29 0600 -2.31
55 302.5 10/29/2001 2001 10 29 1200 -2.31
55 302.75 10/29/2001 2001 10 29 1800 -2.31
55 303.0 10/30/2001 2001 10 30 0000 -2.26
55 303.25 10/30/2001 2001 10 30 0600 -2.19
55 303.5 10/30/2001 2001 10 30 1200 -2.19
55 303.75 10/30/2001 2001 10 30 1800 -2.19
55 304.0 10/31/2001 2001 10 31 0000 -2.19
55 304.25 10/31/2001 2001 10 31 0600 -2.19
55 304.5 10/31/2001 2001 10 31 1200 -2.17
55 304.75 10/31/2001 2001 10 31 1800 -2.17
55 305.0 11/1/2001 2001 11 01 0000 -2.17
55 305.25 11/1/2001 2001 11 01 0600 -2.17
55 305.5 11/1/2001 2001 11 01 1200 -2.17
55 305.75 11/1/2001 2001 11 01 1800 -2.17
55 306.0 11/2/2001 2001 11 02 0000 -2.17
55 306.25 11/2/2001 2001 11 02 0600 -2.19
55 306.5 11/2/2001 2001 11 02 1200 -2.17
55 306.75 11/2/2001 2001 11 02 1800 -2.17
55 307.0 11/3/2001 2001 11 03 0000 -2.17
55 307.25 11/3/2001 2001 11 03 0600 -2.14
55 307.5 11/3/2001 2001 11 03 1200 -2.12
55 307.75 11/3/2001 2001 11 03 1800 -2.10
55 308.0 11/4/2001 2001 11 04 0000 -2.10
55 308.25 11/4/2001 2001 11 04 0600 -2.07
55 308.5 11/4/2001 2001 11 04 1200 -2.05
55 308.75 11/4/2001 2001 11 04 1800 -2.02
55 309.0 11/5/2001 2001 11 05 0000 -2.02
55 309.25 11/5/2001 2001 11 05 0600 -2.02
55 309.5 11/5/2001 2001 11 05 1200 -2.00
55 309.75 11/5/2001 2001 11 05 1800 -2.00
55 310.0 11/6/2001 2001 11 06 0000 -2.02
55 310.25 11/6/2001 2001 11 06 0600 -2.02
55 310.5 11/6/2001 2001 11 06 1200 -2.00
55 310.75 11/6/2001 2001 11 06 1800 -2.00
55 311.0 11/7/2001 2001 11 07 0000 -2.02
55 311.25 11/7/2001 2001 11 07 0600 -2.02
55 311.5 11/7/2001 2001 11 07 1200 -2.00
55 311.75 11/7/2001 2001 11 07 1800 -2.02
55 312.0 11/8/2001 2001 11 08 0000 -2.02
55 312.25 11/8/2001 2001 11 08 0600 -2.02
55 312.5 11/8/2001 2001 11 08 1200 -2.02
55 312.75 11/8/2001 2001 11 08 1800 -2.02
55 313.0 11/9/2001 2001 11 09 0000 -2.02
55 313.25 11/9/2001 2001 11 09 0600 -2.02
55 313.5 11/9/2001 2001 11 09 1200 -2.02
55 313.75 11/9/2001 2001 11 09 1800 -2.02
55 314.0 11/10/2001 2001 11 10 0000 -2.05
55 314.25 11/10/2001 2001 11 10 0600 -2.00
50 218.5 8/6/2001 2001 08 06 1200 -13.44
50 218.75 8/6/2001 2001 08 06 1800 -12.40
50 219.0 8/7/2001 2001 08 07 0000 -15.15
50 219.25 8/7/2001 2001 08 07 0600 -16.29
50 219.5 8/7/2001 2001 08 07 1200 -20.78
50 219.75 8/7/2001 2001 08 07 1800 -20.57
50 220.0 8/8/2001 2001 08 08 0000 -18.44
50 220.25 8/8/2001 2001 08 08 0600 -19.46
50 220.5 8/8/2001 2001 08 08 1200 -14.93
50 220.75 8/8/2001 2001 08 08 1800 -9.81
50 221.0 8/9/2001 2001 08 09 0000 -12.89
50 221.25 8/9/2001 2001 08 09 0600 -2.28
50 221.5 8/9/2001 2001 08 09 1200 -1.59
50 221.75 8/9/2001 2001 08 09 1800 -3.76
50 222.0 8/10/2001 2001 08 10 0000 -7.93
50 222.25 8/10/2001 2001 08 10 0600 -3.97
50 222.5 8/10/2001 2001 08 10 1200 -2.61
50 222.75 8/10/2001 2001 08 10 1800 -1.35
50 223.0 8/11/2001 2001 08 11 0000 -6.43
50 223.25 8/11/2001 2001 08 11 0600 -8.76
50 223.5 8/11/2001 2001 08 11 1200 -1.35
50 223.75 8/11/2001 2001 08 11 1800 -0.15
50 224.0 8/12/2001 2001 08 12 0000 -0.75
50 224.25 8/12/2001 2001 08 12 0600 -0.36
50 224.5 8/12/2001 2001 08 12 1200 -7.98
50 224.75 8/12/2001 2001 08 12 1800 -8.52
50 225.0 8/13/2001 2001 08 13 0000 -7.96
50 225.25 8/13/2001 2001 08 13 0600 -10.00
50 225.5 8/13/2001 2001 08 13 1200 -19.06
50 225.75 8/13/2001 2001 08 13 1800 -14.81
50 226.0 8/14/2001 2001 08 14 0000 -15.33
50 226.25 8/14/2001 2001 08 14 0600 -19.80
50 226.5 8/14/2001 2001 08 14 1200 -26.21
50 226.75 8/14/2001 2001 08 14 1800 -26.27
50 227.0 8/15/2001 2001 08 15 0000 -23.26
50 227.25 8/15/2001 2001 08 15 0600 -20.92
50 227.5 8/15/2001 2001 08 15 1200 -23.21
50 227.75 8/15/2001 2001 08 15 1800 -22.61
50 228.0 8/16/2001 2001 08 16 0000 -21.87
50 228.25 8/16/2001 2001 08 16 0600 -20.98
50 228.5 8/16/2001 2001 08 16 1200 -24.11
50 228.75 8/16/2001 2001 08 16 1800 -29.19
50 229.0 8/17/2001 2001 08 17 0000 -27.74
50 229.25 8/17/2001 2001 08 17 0600 -24.05
50 229.5 8/17/2001 2001 08 17 1200 -21.74
50 229.75 8/17/2001 2001 08 17 1800 -24.77
50 230.0 8/18/2001 2001 08 18 0000 -22.96
50 230.25 8/18/2001 2001 08 18 0600 -13.55
50 230.5 8/18/2001 2001 08 18 1200 -12.56
50 230.75 8/18/2001 2001 08 18 1800 -8.67
50 231.0 8/19/2001 2001 08 19 0000 -10.67
50 231.25 8/19/2001 2001 08 19 0600 -7.56
50 231.5 8/19/2001 2001 08 19 1200 -9.48
50 231.75 8/19/2001 2001 08 19 1800 -12.28
50 232.0 8/20/2001 2001 08 20 0000 -16.40
50 232.25 8/20/2001 2001 08 20 0600 -16.91
50 232.5 8/20/2001 2001 08 20 1200 -15.78
50 232.75 8/20/2001 2001 08 20 1800 -11.09
50 233.0 8/21/2001 2001 08 21 0000 -10.08
50 233.25 8/21/2001 2001 08 21 0600 -10.95
50 233.5 8/21/2001 2001 08 21 1200 -10.68
50 233.75 8/21/2001 2001 08 21 1800 -13.55
50 234.0 8/22/2001 2001 08 22 0000 -14.85
50 234.25 8/22/2001 2001 08 22 0600 -17.51
50 234.5 8/22/2001 2001 08 22 1200 -12.04
50 234.75 8/22/2001 2001 08 22 1800 -14.74
50 235.0 8/23/2001 2001 08 23 0000 -15.14
50 235.25 8/23/2001 2001 08 23 0600 -13.13
50 235.5 8/23/2001 2001 08 23 1200 -16.46
50 235.75 8/23/2001 2001 08 23 1800 -16.27
50 236.0 8/24/2001 2001 08 24 0000 -15.24
50 236.25 8/24/2001 2001 08 24 0600 -16.53
50 236.5 8/24/2001 2001 08 24 1200 -16.40
50 236.75 8/24/2001 2001 08 24 1800 -21.15
50 237.0 8/25/2001 2001 08 25 0000 -22.19
50 237.25 8/25/2001 2001 08 25 0600 -17.59
50 237.5 8/25/2001 2001 08 25 1200 -12.80
50 237.75 8/25/2001 2001 08 25 1800 -10.34
50 238.0 8/26/2001 2001 08 26 0000 -12.39
50 238.25 8/26/2001 2001 08 26 0600 -7.51
50 238.5 8/26/2001 2001 08 26 1200 -3.28
50 238.75 8/26/2001 2001 08 26 1800 -2.92
50 239.0 8/27/2001 2001 08 27 0000 -4.45
50 239.25 8/27/2001 2001 08 27 0600 -13.25
50 239.5 8/27/2001 2001 08 27 1200 -11.51
50 239.75 8/27/2001 2001 08 27 1800 -7.76
50 240.0 8/28/2001 2001 08 28 0000 -14.74
50 240.25 8/28/2001 2001 08 28 0600 -19.18
50 240.5 8/28/2001 2001 08 28 1200 -15.30
50 240.75 8/28/2001 2001 08 28 1800 -16.70
50 241.0 8/29/2001 2001 08 29 0000 -17.09
50 241.25 8/29/2001 2001 08 29 0600 -23.15
50 241.5 8/29/2001 2001 08 29 1200 -15.52
50 241.75 8/29/2001 2001 08 29 1800 -15.24
50 242.0 8/30/2001 2001 08 30 0000 -11.76
50 242.25 8/30/2001 2001 08 30 0600 -0.59
50 242.5 8/30/2001 2001 08 30 1200 -1.50
50 242.75 8/30/2001 2001 08 30 1800 -2.97
50 243.0 8/31/2001 2001 08 31 0000 -13.65
50 243.25 8/31/2001 2001 08 31 0600 -7.42
50 243.5 8/31/2001 2001 08 31 1200 -5.31
50 243.75 8/31/2001 2001 08 31 1800 -9.43
50 244.0 9/1/2001 2001 09 01 0000 -13.42
50 244.25 9/1/2001 2001 09 01 0600 -12.48
50 244.5 9/1/2001 2001 09 01 1200 -14.00
50 244.75 9/1/2001 2001 09 01 1800 -15.27
50 245.0 9/2/2001 2001 09 02 0000 -15.86
50 245.25 9/2/2001 2001 09 02 0600 -14.95
50 245.5 9/2/2001 2001 09 02 1200 -14.88
50 245.75 9/2/2001 2001 09 02 1800 -15.21
50 246.0 9/3/2001 2001 09 03 0000 -16.99
50 246.25 9/3/2001 2001 09 03 0600 -21.91
50 246.5 9/3/2001 2001 09 03 1200 -19.80
50 246.75 9/3/2001 2001 09 03 1800 -23.09
50 247.0 9/4/2001 2001 09 04 0000 -20.85
50 247.25 9/4/2001 2001 09 04 0600 -17.94
50 247.5 9/4/2001 2001 09 04 1200 -12.95
50 247.75 9/4/2001 2001 09 04 1800 -8.84
50 248.0 9/5/2001 2001 09 05 0000 -0.82
50 248.25 9/5/2001 2001 09 05 0600 -4.41
50 248.5 9/5/2001 2001 09 05 1200 -2.56
50 248.75 9/5/2001 2001 09 05 1800 -4.03
50 249.0 9/6/2001 2001 09 06 0000 -4.96
50 249.25 9/6/2001 2001 09 06 0600 -9.23
50 249.5 9/6/2001 2001 09 06 1200 -5.56
50 249.75 9/6/2001 2001 09 06 1800 -3.43
50 250.0 9/7/2001 2001 09 07 0000 -1.62
50 250.25 9/7/2001 2001 09 07 0600 -1.00
50 250.5 9/7/2001 2001 09 07 1200 -1.83
50 250.75 9/7/2001 2001 09 07 1800 -1.71
50 251.0 9/8/2001 2001 09 08 0000 -3.93
50 251.25 9/8/2001 2001 09 08 0600 -6.13
50 251.5 9/8/2001 2001 09 08 1200 -7.21
50 251.75 9/8/2001 2001 09 08 1800 -11.13
50 252.0 9/9/2001 2001 09 09 0000 -15.24
50 252.25 9/9/2001 2001 09 09 0600 -13.58
50 252.5 9/9/2001 2001 09 09 1200 -11.20
50 252.75 9/9/2001 2001 09 09 1800 -9.33
50 253.0 9/10/2001 2001 09 10 0000 -11.75
50 253.25 9/10/2001 2001 09 10 0600 -15.64
50 253.5 9/10/2001 2001 09 10 1200 -17.20
50 253.75 9/10/2001 2001 09 10 1800 -13.71
50 254.0 9/11/2001 2001 09 11 0000 -12.17
50 254.25 9/11/2001 2001 09 11 0600 -10.77
50 254.5 9/11/2001 2001 09 11 1200 -11.72
50 254.75 9/11/2001 2001 09 11 1800 -11.43
50 255.0 9/12/2001 2001 09 12 0000 -12.86
50 255.25 9/12/2001 2001 09 12 0600 -12.55
50 255.5 9/12/2001 2001 09 12 1200 -10.96
50 255.75 9/12/2001 2001 09 12 1800 -9.77
50 256.0 9/13/2001 2001 09 13 0000 -9.66
50 256.25 9/13/2001 2001 09 13 0600 -8.52
50 256.5 9/13/2001 2001 09 13 1200 -6.23
50 256.75 9/13/2001 2001 09 13 1800 -11.72
50 257.0 9/14/2001 2001 09 14 0000 -13.47
50 257.25 9/14/2001 2001 09 14 0600 -13.34
50 257.5 9/14/2001 2001 09 14 1200 -10.05
50 257.75 9/14/2001 2001 09 14 1800 -9.43
50 258.0 9/15/2001 2001 09 15 0000 -10.22
50 258.25 9/15/2001 2001 09 15 0600 -8.67
50 258.5 9/15/2001 2001 09 15 1200 -5.81
50 258.75 9/15/2001 2001 09 15 1800 -4.06
50 259.0 9/16/2001 2001 09 16 0000 -4.76
50 259.25 9/16/2001 2001 09 16 0600 -12.90
50 259.5 9/16/2001 2001 09 16 1200 -9.16
50 259.75 9/16/2001 2001 09 16 1800 -5.04
50 260.0 9/17/2001 2001 09 17 0000 -1.91
50 260.25 9/17/2001 2001 09 17 0600 -1.83
50 260.5 9/17/2001 2001 09 17 1200 -0.59
50 260.75 9/17/2001 2001 09 17 1800 -0.23
50 261.0 9/18/2001 2001 09 18 0000 -0.70
50 261.25 9/18/2001 2001 09 18 0600 -1.81
50 261.5 9/18/2001 2001 09 18 1200 -1.62
50 261.75 9/18/2001 2001 09 18 1800 -2.05
50 262.0 9/19/2001 2001 09 19 0000 -3.80
50 262.25 9/19/2001 2001 09 19 0600 -10.00
50 262.5 9/19/2001 2001 09 19 1200 -7.66
50 262.75 9/19/2001 2001 09 19 1800 -5.81
50 263.0 9/20/2001 2001 09 20 0000 -3.89
50 263.25 9/20/2001 2001 09 20 0600 -1.81
50 263.5 9/20/2001 2001 09 20 1200 -0.54
50 263.75 9/20/2001 2001 09 20 1800 -1.12
50 264.0 9/21/2001 2001 09 21 0000 -1.59
50 264.25 9/21/2001 2001 09 21 0600 -1.91
50 264.5 9/21/2001 2001 09 21 1200 -8.33
50 264.75 9/21/2001 2001 09 21 1800 -15.07
50 265.0 9/22/2001 2001 09 22 0000 -13.35
50 265.25 9/22/2001 2001 09 22 0600 -12.69
50 265.5 9/22/2001 2001 09 22 1200 -9.75
50 265.75 9/22/2001 2001 09 22 1800 -9.71
50 266.0 9/23/2001 2001 09 23 0000 -10.37
50 266.25 9/23/2001 2001 09 23 0600 -9.90
50 266.5 9/23/2001 2001 09 23 1200 -6.74
50 266.75 9/23/2001 2001 09 23 1800 -3.99
50 267.0 9/24/2001 2001 09 24 0000 -7.40
50 267.25 9/24/2001 2001 09 24 0600 -6.79
50 267.5 9/24/2001 2001 09 24 1200 -5.89
50 267.75 9/24/2001 2001 09 24 1800 -3.15
50 268.0 9/25/2001 2001 09 25 0000 -2.81
50 268.25 9/25/2001 2001 09 25 0600 -1.81
50 268.5 9/25/2001 2001 09 25 1200 -1.25
50 268.75 9/25/2001 2001 09 25 1800 -1.37
50 269.0 9/26/2001 2001 09 26 0000 -1.98
50 269.25 9/26/2001 2001 09 26 0600 -1.91
50 269.5 9/26/2001 2001 09 26 1200 -1.42
50 269.75 9/26/2001 2001 09 26 1800 -1.27
50 270.0 9/27/2001 2001 09 27 0000 -1.69
50 270.25 9/27/2001 2001 09 27 0600 -3.10
50 270.5 9/27/2001 2001 09 27 1200 -3.74
50 270.75 9/27/2001 2001 09 27 1800 -2.86
50 271.0 9/28/2001 2001 09 28 0000 -2.17
50 271.25 9/28/2001 2001 09 28 0600 -1.79
50 271.5 9/28/2001 2001 09 28 1200 -1.17
50 271.75 9/28/2001 2001 09 28 1800 -0.87
50 272.0 9/29/2001 2001 09 29 0000 -0.90
50 272.25 9/29/2001 2001 09 29 0600 -0.75
50 272.5 9/29/2001 2001 09 29 1200 -0.49
50 272.75 9/29/2001 2001 09 29 1800 -1.12
50 273.0 9/30/2001 2001 09 30 0000 -2.07
50 273.25 9/30/2001 2001 09 30 0600 -2.56
50 273.5 9/30/2001 2001 09 30 1200 -2.72
50 273.75 9/30/2001 2001 09 30 1800 -2.61
50 274.0 10/1/2001 2001 10 01 0000 -2.79
50 274.25 10/1/2001 2001 10 01 0600 -1.91
50 274.5 10/1/2001 2001 10 01 1200 -1.05
50 274.75 10/1/2001 2001 10 01 1800 -0.92
50 275.0 10/2/2001 2001 10 02 0000 -1.30
50 275.25 10/2/2001 2001 10 02 0600 -1.69
50 275.5 10/2/2001 2001 10 02 1200 -1.62
50 275.75 10/2/2001 2001 10 02 1800 -2.14
50 276.0 10/3/2001 2001 10 03 0000 -3.78
50 276.25 10/3/2001 2001 10 03 0600 -5.81
50 276.5 10/3/2001 2001 10 03 1200 -5.91
50 276.75 10/3/2001 2001 10 03 1800 -5.41
50 277.0 10/4/2001 2001 10 04 0000 -5.25
50 277.25 10/4/2001 2001 10 04 0600 -4.68
50 277.5 10/4/2001 2001 10 04 1200 -3.35
50 277.75 10/4/2001 2001 10 04 1800 -2.61
50 278.0 10/5/2001 2001 10 05 0000 -2.99
50 278.25 10/5/2001 2001 10 05 0600 -3.80
50 278.5 10/5/2001 2001 10 05 1200 -4.24
50 278.75 10/5/2001 2001 10 05 1800 -3.84
50 279.0 10/6/2001 2001 10 06 0000 -4.76
50 279.25 10/6/2001 2001 10 06 0600 -5.39
50 279.5 10/6/2001 2001 10 06 1200 -4.59
50 279.75 10/6/2001 2001 10 06 1800 -2.99
50 280.0 10/7/2001 2001 10 07 0000 -2.21
50 280.25 10/7/2001 2001 10 07 0600 -1.79
50 280.5 10/7/2001 2001 10 07 1200 -1.12
50 280.75 10/7/2001 2001 10 07 1800 -0.92
50 281.0 10/8/2001 2001 10 08 0000 -1.54
50 281.25 10/8/2001 2001 10 08 0600 -2.51
50 281.5 10/8/2001 2001 10 08 1200
50 281.75 10/8/2001 2001 10 08 1800 -2.07
50 282.0 10/9/2001 2001 10 09 0000 -2.02
50 282.25 10/9/2001 2001 10 09 0600 -1.93
50 282.5 10/9/2001 2001 10 09 1200 -1.83
50 282.75 10/9/2001 2001 10 09 1800 -1.83
50 283.0 10/10/2001 2001 10 10 0000 -1.83
50 283.25 10/10/2001 2001 10 10 0600 -1.83
50 283.5 10/10/2001 2001 10 10 1200 -1.83
50 283.75 10/10/2001 2001 10 10 1800 -1.83
50 284.0 10/11/2001 2001 10 11 0000 -1.86
50 284.25 10/11/2001 2001 10 11 0600 -1.88
50 284.5 10/11/2001 2001 10 11 1200 -1.88
50 284.75 10/11/2001 2001 10 11 1800 -1.93
50 285.0 10/12/2001 2001 10 12 0000 -1.93
50 285.25 10/12/2001 2001 10 12 0600 -1.98
50 285.5 10/12/2001 2001 10 12 1200 -1.98
50 285.75 10/12/2001 2001 10 12 1800 -1.98
50 286.0 10/13/2001 2001 10 13 0000 -2.00
50 286.25 10/13/2001 2001 10 13 0600 -2.02
50 286.5 10/13/2001 2001 10 13 1200 -2.00
50 286.75 10/13/2001 2001 10 13 1800 -2.02
50 287.0 10/14/2001 2001 10 14 0000 -2.05
50 287.25 10/14/2001 2001 10 14 0600 -2.05
50 287.5 10/14/2001 2001 10 14 1200 -2.05
50 287.75 10/14/2001 2001 10 14 1800 -2.05
50 288.0 10/15/2001 2001 10 15 0000 -2.10
50 288.25 10/15/2001 2001 10 15 0600 -2.12
50 288.5 10/15/2001 2001 10 15 1200 -2.10
50 288.75 10/15/2001 2001 10 15 1800 -2.10
50 289.0 10/16/2001 2001 10 16 0000 -2.10
50 289.25 10/16/2001 2001 10 16 0600 -2.12
50 289.5 10/16/2001 2001 10 16 1200 -2.10
50 289.75 10/16/2001 2001 10 16 1800 -2.10
50 290.0 10/17/2001 2001 10 17 0000 -2.12
50 290.25 10/17/2001 2001 10 17 0600 -2.12
50 290.5 10/17/2001 2001 10 17 1200 -2.10
50 290.75 10/17/2001 2001 10 17 1800 -2.10
50 291.0 10/18/2001 2001 10 18 0000 -2.10
50 291.25 10/18/2001 2001 10 18 0600 -2.07
50 291.5 10/18/2001 2001 10 18 1200 -2.05
50 291.75 10/18/2001 2001 10 18 1800 -2.05
50 292.0 10/19/2001 2001 10 19 0000 -2.05
50 292.25 10/19/2001 2001 10 19 0600 -2.05
50 292.5 10/19/2001 2001 10 19 1200 -2.02
50 292.75 10/19/2001 2001 10 19 1800 -2.02
50 293.0 10/20/2001 2001 10 20 0000 -2.00
50 293.25 10/20/2001 2001 10 20 0600 -2.00
50 293.5 10/20/2001 2001 10 20 1200 -1.98
50 293.75 10/20/2001 2001 10 20 1800 -1.98
50 294.0 10/21/2001 2001 10 21 0000 -1.98
50 294.25 10/21/2001 2001 10 21 0600 -1.98
50 294.5 10/21/2001 2001 10 21 1200 -1.98
50 294.75 10/21/2001 2001 10 21 1800 -2.00
50 295.0 10/22/2001 2001 10 22 0000 -2.00
50 295.25 10/22/2001 2001 10 22 0600 -2.02
50 295.5 10/22/2001 2001 10 22 1200 -2.02
50 295.75 10/22/2001 2001 10 22 1800 -2.02
50 296.0 10/23/2001 2001 10 23 0000 -2.02
50 296.25 10/23/2001 2001 10 23 0600 -2.05
50 296.5 10/23/2001 2001 10 23 1200 -2.05
50 296.75 10/23/2001 2001 10 23 1800 -2.05
50 297.0 10/24/2001 2001 10 24 0000 -2.07
50 297.25 10/24/2001 2001 10 24 0600 -2.07
50 297.5 10/24/2001 2001 10 24 1200 -2.07
50 297.75 10/24/2001 2001 10 24 1800 -2.10
50 298.0 10/25/2001 2001 10 25 0000 -2.10
50 298.25 10/25/2001 2001 10 25 0600 -2.10
50 298.5 10/25/2001 2001 10 25 1200 -2.10
50 298.75 10/25/2001 2001 10 25 1800 -2.12
50 299.0 10/26/2001 2001 10 26 0000 -2.12
50 299.25 10/26/2001 2001 10 26 0600 -2.12
50 299.5 10/26/2001 2001 10 26 1200 -2.10
50 299.75 10/26/2001 2001 10 26 1800 -2.12
50 300.0 10/27/2001 2001 10 27 0000 -2.12
50 300.25 10/27/2001 2001 10 27 0600 -2.12
50 300.5 10/27/2001 2001 10 27 1200 -2.12
50 300.75 10/27/2001 2001 10 27 1800 -2.12
50 301.0 10/28/2001 2001 10 28 0000 -2.14
50 301.25 10/28/2001 2001 10 28 0600 -2.12
50 301.5 10/28/2001 2001 10 28 1200 -2.12
50 301.75 10/28/2001 2001 10 28 1800 -2.10
50 302.0 10/29/2001 2001 10 29 0000 -2.10
50 302.25 10/29/2001 2001 10 29 0600 -2.10
50 302.5 10/29/2001 2001 10 29 1200 -2.10
50 302.75 10/29/2001 2001 10 29 1800 -2.10
50 303.0 10/30/2001 2001 10 30 0000 -2.05
50 303.25 10/30/2001 2001 10 30 0600 -2.00
50 303.5 10/30/2001 2001 10 30 1200 -2.00
50 303.75 10/30/2001 2001 10 30 1800 -2.00
50 304.0 10/31/2001 2001 10 31 0000 -2.00
50 304.25 10/31/2001 2001 10 31 0600 -2.00
50 304.5 10/31/2001 2001 10 31 1200 -2.00
50 304.75 10/31/2001 2001 10 31 1800 -2.00
50 305.0 11/1/2001 2001 11 01 0000 -2.00
50 305.25 11/1/2001 2001 11 01 0600 -2.00
50 305.5 11/1/2001 2001 11 01 1200 -2.00
50 305.75 11/1/2001 2001 11 01 1800 -1.98
50 306.0 11/2/2001 2001 11 02 0000 -2.00
50 306.25 11/2/2001 2001 11 02 0600 -2.00
50 306.5 11/2/2001 2001 11 02 1200 -1.98
50 306.75 11/2/2001 2001 11 02 1800 -1.98
50 307.0 11/3/2001 2001 11 03 0000 -1.98
50 307.25 11/3/2001 2001 11 03 0600 -1.95
50 307.5 11/3/2001 2001 11 03 1200 -1.93
50 307.75 11/3/2001 2001 11 03 1800 -1.93
50 308.0 11/4/2001 2001 11 04 0000 -1.91
50 308.25 11/4/2001 2001 11 04 0600 -1.91
50 308.5 11/4/2001 2001 11 04 1200 -1.91
50 308.75 11/4/2001 2001 11 04 1800 -1.91
50 309.0 11/5/2001 2001 11 05 0000 -1.91
50 309.25 11/5/2001 2001 11 05 0600 -1.88
50 309.5 11/5/2001 2001 11 05 1200 -1.88
50 309.75 11/5/2001 2001 11 05 1800 -1.88
50 310.0 11/6/2001 2001 11 06 0000 -1.88
50 310.25 11/6/2001 2001 11 06 0600 -1.88
50 310.5 11/6/2001 2001 11 06 1200 -1.86
50 310.75 11/6/2001 2001 11 06 1800 -1.88
50 311.0 11/7/2001 2001 11 07 0000 -1.88
50 311.25 11/7/2001 2001 11 07 0600 -1.88
50 311.5 11/7/2001 2001 11 07 1200 -1.86
50 311.75 11/7/2001 2001 11 07 1800 -1.88
50 312.0 11/8/2001 2001 11 08 0000 -1.88
50 312.25 11/8/2001 2001 11 08 0600 -1.88
50 312.5 11/8/2001 2001 11 08 1200 -1.86
50 312.75 11/8/2001 2001 11 08 1800 -1.86
50 313.0 11/9/2001 2001 11 09 0000 -1.88
50 313.25 11/9/2001 2001 11 09 0600 -1.88
50 313.5 11/9/2001 2001 11 09 1200 -1.86
50 313.75 11/9/2001 2001 11 09 1800 -1.86
50 314.0 11/10/2001 2001 11 10 0000 -1.88
50 314.25 11/10/2001 2001 11 10 0600 -2.00
45 218.5 8/6/2001 2001 08 06 1200 -13.46
45 218.75 8/6/2001 2001 08 06 1800 -12.42
45 219.0 8/7/2001 2001 08 07 0000 -15.17
45 219.25 8/7/2001 2001 08 07 0600 -16.31
45 219.5 8/7/2001 2001 08 07 1200 -20.81
45 219.75 8/7/2001 2001 08 07 1800 -20.62
45 220.0 8/8/2001 2001 08 08 0000 -18.46
45 220.25 8/8/2001 2001 08 08 0600 -19.41
45 220.5 8/8/2001 2001 08 08 1200 -14.98
45 220.75 8/8/2001 2001 08 08 1800 -9.88
45 221.0 8/9/2001 2001 08 09 0000 -12.91
45 221.25 8/9/2001 2001 08 09 0600 -2.35
45 221.5 8/9/2001 2001 08 09 1200 -1.69
45 221.75 8/9/2001 2001 08 09 1800 -3.87
45 222.0 8/10/2001 2001 08 10 0000 -8.00
45 222.25 8/10/2001 2001 08 10 0600 -4.06
45 222.5 8/10/2001 2001 08 10 1200 -2.70
45 222.75 8/10/2001 2001 08 10 1800 -1.42
45 223.0 8/11/2001 2001 08 11 0000 -6.50
45 223.25 8/11/2001 2001 08 11 0600 -8.81
45 223.5 8/11/2001 2001 08 11 1200 -1.42
45 223.75 8/11/2001 2001 08 11 1800 -0.23
45 224.0 8/12/2001 2001 08 12 0000 -0.82
45 224.25 8/12/2001 2001 08 12 0600 -0.44
45 224.5 8/12/2001 2001 08 12 1200 -8.05
45 224.75 8/12/2001 2001 08 12 1800 -8.60
45 225.0 8/13/2001 2001 08 13 0000 -8.03
45 225.25 8/13/2001 2001 08 13 0600 -9.97
45 225.5 8/13/2001 2001 08 13 1200 -19.02
45 225.75 8/13/2001 2001 08 13 1800 -14.84
45 226.0 8/14/2001 2001 08 14 0000 -15.35
45 226.25 8/14/2001 2001 08 14 0600 -19.76
45 226.5 8/14/2001 2001 08 14 1200 -26.16
45 226.75 8/14/2001 2001 08 14 1800 -26.28
45 227.0 8/15/2001 2001 08 15 0000 -23.22
45 227.25 8/15/2001 2001 08 15 0600 -20.90
45 227.5 8/15/2001 2001 08 15 1200 -23.11
45 227.75 8/15/2001 2001 08 15 1800 -22.48
45 228.0 8/16/2001 2001 08 16 0000 -21.80
45 228.25 8/16/2001 2001 08 16 0600 -20.85
45 228.5 8/16/2001 2001 08 16 1200 -23.95
45 228.75 8/16/2001 2001 08 16 1800 -29.16
45 229.0 8/17/2001 2001 08 17 0000 -27.80
45 229.25 8/17/2001 2001 08 17 0600 -24.04
45 229.5 8/17/2001 2001 08 17 1200 -21.72
45 229.75 8/17/2001 2001 08 17 1800 -24.80
45 230.0 8/18/2001 2001 08 18 0000 -22.97
45 230.25 8/18/2001 2001 08 18 0600 -13.60
45 230.5 8/18/2001 2001 08 18 1200 -12.54
45 230.75 8/18/2001 2001 08 18 1800 -8.81
45 231.0 8/19/2001 2001 08 19 0000 -10.75
45 231.25 8/19/2001 2001 08 19 0600 -7.63
45 231.5 8/19/2001 2001 08 19 1200 -9.54
45 231.75 8/19/2001 2001 08 19 1800 -12.25
45 232.0 8/20/2001 2001 08 20 0000 -16.39
45 232.25 8/20/2001 2001 08 20 0600 -16.99
45 232.5 8/20/2001 2001 08 20 1200 -15.78
45 232.75 8/20/2001 2001 08 20 1800 -11.21
45 233.0 8/21/2001 2001 08 21 0000 -10.12
45 233.25 8/21/2001 2001 08 21 0600 -10.99
45 233.5 8/21/2001 2001 08 21 1200 -10.71
45 233.75 8/21/2001 2001 08 21 1800 -13.58
45 234.0 8/22/2001 2001 08 22 0000 -14.99
45 234.25 8/22/2001 2001 08 22 0600 -17.58
45 234.5 8/22/2001 2001 08 22 1200 -12.25
45 234.75 8/22/2001 2001 08 22 1800 -14.80
45 235.0 8/23/2001 2001 08 23 0000 -15.20
45 235.25 8/23/2001 2001 08 23 0600 -13.15
45 235.5 8/23/2001 2001 08 23 1200 -16.48
45 235.75 8/23/2001 2001 08 23 1800 -16.25
45 236.0 8/24/2001 2001 08 24 0000 -15.24
45 236.25 8/24/2001 2001 08 24 0600 -16.52
45 236.5 8/24/2001 2001 08 24 1200 -16.37
45 236.75 8/24/2001 2001 08 24 1800 -21.30
45 237.0 8/25/2001 2001 08 25 0000 -22.20
45 237.25 8/25/2001 2001 08 25 0600 -17.60
45 237.5 8/25/2001 2001 08 25 1200 -12.81
45 237.75 8/25/2001 2001 08 25 1800 -10.44
45 238.0 8/26/2001 2001 08 26 0000 -12.41
45 238.25 8/26/2001 2001 08 26 0600 -7.58
45 238.5 8/26/2001 2001 08 26 1200 -3.32
45 238.75 8/26/2001 2001 08 26 1800 -3.01
45 239.0 8/27/2001 2001 08 27 0000 -4.49
45 239.25 8/27/2001 2001 08 27 0600 -13.16
45 239.5 8/27/2001 2001 08 27 1200 -11.55
45 239.75 8/27/2001 2001 08 27 1800 -7.83
45 240.0 8/28/2001 2001 08 28 0000 -14.34
45 240.25 8/28/2001 2001 08 28 0600 -18.90
45 240.5 8/28/2001 2001 08 28 1200 -15.17
45 240.75 8/28/2001 2001 08 28 1800 -16.45
45 241.0 8/29/2001 2001 08 29 0000 -16.82
45 241.25 8/29/2001 2001 08 29 0600 -22.64
45 241.5 8/29/2001 2001 08 29 1200 -15.40
45 241.75 8/29/2001 2001 08 29 1800 -15.29
45 242.0 8/30/2001 2001 08 30 0000 -11.95
45 242.25 8/30/2001 2001 08 30 0600 -0.72
45 242.5 8/30/2001 2001 08 30 1200 -1.59
45 242.75 8/30/2001 2001 08 30 1800 -3.06
45 243.0 8/31/2001 2001 08 31 0000 -13.70
45 243.25 8/31/2001 2001 08 31 0600 -7.53
45 243.5 8/31/2001 2001 08 31 1200 -5.43
45 243.75 8/31/2001 2001 08 31 1800 -9.37
45 244.0 9/1/2001 2001 09 01 0000 -13.28
45 244.25 9/1/2001 2001 09 01 0600 -12.36
45 244.5 9/1/2001 2001 09 01 1200 -13.80
45 244.75 9/1/2001 2001 09 01 1800 -15.04
45 245.0 9/2/2001 2001 09 02 0000 -15.62
45 245.25 9/2/2001 2001 09 02 0600 -14.77
45 245.5 9/2/2001 2001 09 02 1200 -14.82
45 245.75 9/2/2001 2001 09 02 1800 -15.17
45 246.0 9/3/2001 2001 09 03 0000 -16.99
45 246.25 9/3/2001 2001 09 03 0600 -21.92
45 246.5 9/3/2001 2001 09 03 1200 -19.51
45 246.75 9/3/2001 2001 09 03 1800 -22.96
45 247.0 9/4/2001 2001 09 04 0000 -20.78
45 247.25 9/4/2001 2001 09 04 0600 -17.93
45 247.5 9/4/2001 2001 09 04 1200 -12.95
45 247.75 9/4/2001 2001 09 04 1800 -8.94
45 248.0 9/5/2001 2001 09 05 0000 -1.42
45 248.25 9/5/2001 2001 09 05 0600 -4.37
45 248.5 9/5/2001 2001 09 05 1200 -2.72
45 248.75 9/5/2001 2001 09 05 1800 -4.14
45 249.0 9/6/2001 2001 09 06 0000 -5.08
45 249.25 9/6/2001 2001 09 06 0600 -9.23
45 249.5 9/6/2001 2001 09 06 1200 -5.66
45 249.75 9/6/2001 2001 09 06 1800 -3.52
45 250.0 9/7/2001 2001 09 07 0000 -1.76
45 250.25 9/7/2001 2001 09 07 0600 -1.15
45 250.5 9/7/2001 2001 09 07 1200 -2.45
45 250.75 9/7/2001 2001 09 07 1800 -2.31
45 251.0 9/8/2001 2001 09 08 0000 -3.61
45 251.25 9/8/2001 2001 09 08 0600 -5.23
45 251.5 9/8/2001 2001 09 08 1200 -6.04
45 251.75 9/8/2001 2001 09 08 1800 -8.52
45 252.0 9/9/2001 2001 09 09 0000 -11.63
45 252.25 9/9/2001 2001 09 09 0600 -11.48
45 252.5 9/9/2001 2001 09 09 1200 -9.51
45 252.75 9/9/2001 2001 09 09 1800 -7.73
45 253.0 9/10/2001 2001 09 10 0000 -8.25
45 253.25 9/10/2001 2001 09 10 0600 -12.51
45 253.5 9/10/2001 2001 09 10 1200 -13.60
45 253.75 9/10/2001 2001 09 10 1800 -10.81
45 254.0 9/11/2001 2001 09 11 0000 -9.63
45 254.25 9/11/2001 2001 09 11 0600 -8.18
45 254.5 9/11/2001 2001 09 11 1200 -9.16
45 254.75 9/11/2001 2001 09 11 1800 -8.89
45 255.0 9/12/2001 2001 09 12 0000 -9.46
45 255.25 9/12/2001 2001 09 12 0600 -9.43
45 255.5 9/12/2001 2001 09 12 1200 -8.55
45 255.75 9/12/2001 2001 09 12 1800 -7.23
45 256.0 9/13/2001 2001 09 13 0000 -7.21
45 256.25 9/13/2001 2001 09 13 0600 -6.81
45 256.5 9/13/2001 2001 09 13 1200 -5.08
45 256.75 9/13/2001 2001 09 13 1800 -9.58
45 257.0 9/14/2001 2001 09 14 0000 -11.33
45 257.25 9/14/2001 2001 09 14 0600 -10.91
45 257.5 9/14/2001 2001 09 14 1200 -8.39
45 257.75 9/14/2001 2001 09 14 1800 -7.64
45 258.0 9/15/2001 2001 09 15 0000 -7.51
45 258.25 9/15/2001 2001 09 15 0600 -6.70
45 258.5 9/15/2001 2001 09 15 1200 -4.68
45 258.75 9/15/2001 2001 09 15 1800 -3.89
45 259.0 9/16/2001 2001 09 16 0000 -3.87
45 259.25 9/16/2001 2001 09 16 0600 -10.74
45 259.5 9/16/2001 2001 09 16 1200 -8.20
45 259.75 9/16/2001 2001 09 16 1800 -4.86
45 260.0 9/17/2001 2001 09 17 0000 -2.21
45 260.25 9/17/2001 2001 09 17 0600 -1.91
45 260.5 9/17/2001 2001 09 17 1200 -1.12
45 260.75 9/17/2001 2001 09 17 1800 -0.72
45 261.0 9/18/2001 2001 09 18 0000 -0.92
45 261.25 9/18/2001 2001 09 18 0600 -1.71
45 261.5 9/18/2001 2001 09 18 1200 -1.64
45 261.75 9/18/2001 2001 09 18 1800 -1.86
45 262.0 9/19/2001 2001 09 19 0000 -2.92
45 262.25 9/19/2001 2001 09 19 0600 -8.03
45 262.5 9/19/2001 2001 09 19 1200 -6.15
45 262.75 9/19/2001 2001 09 19 1800 -4.55
45 263.0 9/20/2001 2001 09 20 0000 -3.48
45 263.25 9/20/2001 2001 09 20 0600 -1.91
45 263.5 9/20/2001 2001 09 20 1200 -1.00
45 263.75 9/20/2001 2001 09 20 1800 -1.27
45 264.0 9/21/2001 2001 09 21 0000 -1.59
45 264.25 9/21/2001 2001 09 21 0600 -1.81
45 264.5 9/21/2001 2001 09 21 1200 -4.10
45 264.75 9/21/2001 2001 09 21 1800 -12.64
45 265.0 9/22/2001 2001 09 22 0000 -9.81
45 265.25 9/22/2001 2001 09 22 0600 -9.68
45 265.5 9/22/2001 2001 09 22 1200 -7.63
45 265.75 9/22/2001 2001 09 22 1800 -7.13
45 266.0 9/23/2001 2001 09 23 0000 -7.51
45 266.25 9/23/2001 2001 09 23 0600 -7.49
45 266.5 9/23/2001 2001 09 23 1200 -5.45
45 266.75 9/23/2001 2001 09 23 1800 -3.72
45 267.0 9/24/2001 2001 09 24 0000 -5.70
45 267.25 9/24/2001 2001 09 24 0600 -5.39
45 267.5 9/24/2001 2001 09 24 1200 -5.02
45 267.75 9/24/2001 2001 09 24 1800 -3.19
45 268.0 9/25/2001 2001 09 25 0000 -2.72
45 268.25 9/25/2001 2001 09 25 0600 -2.00
45 268.5 9/25/2001 2001 09 25 1200 -1.52
45 268.75 9/25/2001 2001 09 25 1800 -1.52
45 269.0 9/26/2001 2001 09 26 0000 -1.91
45 269.25 9/26/2001 2001 09 26 0600 -1.91
45 269.5 9/26/2001 2001 09 26 1200 -1.62
45 269.75 9/26/2001 2001 09 26 1800 -1.47
45 270.0 9/27/2001 2001 09 27 0000 -1.67
45 270.25 9/27/2001 2001 09 27 0600 -2.40
45 270.5 9/27/2001 2001 09 27 1200 -2.95
45 270.75 9/27/2001 2001 09 27 1800 -2.51
45 271.0 9/28/2001 2001 09 28 0000 -2.07
45 271.25 9/28/2001 2001 09 28 0600 -1.81
45 271.5 9/28/2001 2001 09 28 1200 -1.42
45 271.75 9/28/2001 2001 09 28 1800 -1.17
45 272.0 9/29/2001 2001 09 29 0000 -1.07
45 272.25 9/29/2001 2001 09 29 0600 -0.92
45 272.5 9/29/2001 2001 09 29 1200 -0.77
45 272.75 9/29/2001 2001 09 29 1800 -1.00
45 273.0 9/30/2001 2001 09 30 0000 -1.62
45 273.25 9/30/2001 2001 09 30 0600 -1.88
45 273.5 9/30/2001 2001 09 30 1200 -2.05
45 273.75 9/30/2001 2001 09 30 1800 -2.02
45 274.0 10/1/2001 2001 10 01 0000 -2.17
45 274.25 10/1/2001 2001 10 01 0600 -1.67
45 274.5 10/1/2001 2001 10 01 1200 -1.20
45 274.75 10/1/2001 2001 10 01 1800 -1.05
45 275.0 10/2/2001 2001 10 02 0000 -1.25
45 275.25 10/2/2001 2001 10 02 0600 -1.42
45 275.5 10/2/2001 2001 10 02 1200 -1.42
45 275.75 10/2/2001 2001 10 02 1800 -1.71
45 276.0 10/3/2001 2001 10 03 0000 -2.65
45 276.25 10/3/2001 2001 10 03 0600 -3.97
45 276.5 10/3/2001 2001 10 03 1200 -4.31
45 276.75 10/3/2001 2001 10 03 1800 -4.14
45 277.0 10/4/2001 2001 10 04 0000 -4.03
45 277.25 10/4/2001 2001 10 04 0600 -3.78
45 277.5 10/4/2001 2001 10 04 1200 -3.13
45 277.75 10/4/2001 2001 10 04 1800 -2.42
45 278.0 10/5/2001 2001 10 05 0000 -2.58
45 278.25 10/5/2001 2001 10 05 0600 -2.95
45 278.5 10/5/2001 2001 10 05 1200 -3.28
45 278.75 10/5/2001 2001 10 05 1800 -3.15
45 279.0 10/6/2001 2001 10 06 0000 -3.61
45 279.25 10/6/2001 2001 10 06 0600 -4.10
45 279.5 10/6/2001 2001 10 06 1200 -3.74
45 279.75 10/6/2001 2001 10 06 1800 -2.90
45 280.0 10/7/2001 2001 10 07 0000 -2.31
45 280.25 10/7/2001 2001 10 07 0600 -1.91
45 280.5 10/7/2001 2001 10 07 1200 -1.47
45 280.75 10/7/2001 2001 10 07 1800 -1.27
45 281.0 10/8/2001 2001 10 08 0000 -1.54
45 281.25 10/8/2001 2001 10 08 0600 -2.14
45 281.5 10/8/2001 2001 10 08 1200
45 281.75 10/8/2001 2001 10 08 1800 -1.98
45 282.0 10/9/2001 2001 10 09 0000 -1.93
45 282.25 10/9/2001 2001 10 09 0600 -1.91
45 282.5 10/9/2001 2001 10 09 1200 -1.83
45 282.75 10/9/2001 2001 10 09 1800 -1.81
45 283.0 10/10/2001 2001 10 10 0000 -1.81
45 283.25 10/10/2001 2001 10 10 0600 -1.81
45 283.5 10/10/2001 2001 10 10 1200 -1.79
45 283.75 10/10/2001 2001 10 10 1800 -1.81
45 284.0 10/11/2001 2001 10 11 0000 -1.81
45 284.25 10/11/2001 2001 10 11 0600 -1.81
45 284.5 10/11/2001 2001 10 11 1200 -1.83
45 284.75 10/11/2001 2001 10 11 1800 -1.83
45 285.0 10/12/2001 2001 10 12 0000 -1.86
45 285.25 10/12/2001 2001 10 12 0600 -1.86
45 285.5 10/12/2001 2001 10 12 1200 -1.86
45 285.75 10/12/2001 2001 10 12 1800 -1.88
45 286.0 10/13/2001 2001 10 13 0000 -1.88
45 286.25 10/13/2001 2001 10 13 0600 -1.91
45 286.5 10/13/2001 2001 10 13 1200 -1.88
45 286.75 10/13/2001 2001 10 13 1800 -1.91
45 287.0 10/14/2001 2001 10 14 0000 -1.91
45 287.25 10/14/2001 2001 10 14 0600 -1.93
45 287.5 10/14/2001 2001 10 14 1200 -1.91
45 287.75 10/14/2001 2001 10 14 1800 -1.91
45 288.0 10/15/2001 2001 10 15 0000 -1.95
45 288.25 10/15/2001 2001 10 15 0600 -1.95
45 288.5 10/15/2001 2001 10 15 1200 -1.93
45 288.75 10/15/2001 2001 10 15 1800 -1.93
45 289.0 10/16/2001 2001 10 16 0000 -1.93
45 289.25 10/16/2001 2001 10 16 0600 -1.93
45 289.5 10/16/2001 2001 10 16 1200 -1.93
45 289.75 10/16/2001 2001 10 16 1800 -1.93
45 290.0 10/17/2001 2001 10 17 0000 -1.93
45 290.25 10/17/2001 2001 10 17 0600 -1.93
45 290.5 10/17/2001 2001 10 17 1200 -1.93
45 290.75 10/17/2001 2001 10 17 1800 -1.93
45 291.0 10/18/2001 2001 10 18 0000 -1.93
45 291.25 10/18/2001 2001 10 18 0600 -1.91
45 291.5 10/18/2001 2001 10 18 1200 -1.91
45 291.75 10/18/2001 2001 10 18 1800 -1.91
45 292.0 10/19/2001 2001 10 19 0000 -1.91
45 292.25 10/19/2001 2001 10 19 0600 -1.88
45 292.5 10/19/2001 2001 10 19 1200 -1.88
45 292.75 10/19/2001 2001 10 19 1800 -1.88
45 293.0 10/20/2001 2001 10 20 0000 -1.86
45 293.25 10/20/2001 2001 10 20 0600 -1.83
45 293.5 10/20/2001 2001 10 20 1200 -1.83
45 293.75 10/20/2001 2001 10 20 1800 -1.83
45 294.0 10/21/2001 2001 10 21 0000 -1.83
45 294.25 10/21/2001 2001 10 21 0600 -1.83
45 294.5 10/21/2001 2001 10 21 1200 -1.83
45 294.75 10/21/2001 2001 10 21 1800 -1.83
45 295.0 10/22/2001 2001 10 22 0000 -1.83
45 295.25 10/22/2001 2001 10 22 0600 -1.86
45 295.5 10/22/2001 2001 10 22 1200 -1.86
45 295.75 10/22/2001 2001 10 22 1800 -1.86
45 296.0 10/23/2001 2001 10 23 0000 -1.86
45 296.25 10/23/2001 2001 10 23 0600 -1.86
45 296.5 10/23/2001 2001 10 23 1200 -1.86
45 296.75 10/23/2001 2001 10 23 1800 -1.88
45 297.0 10/24/2001 2001 10 24 0000 -1.88
45 297.25 10/24/2001 2001 10 24 0600 -1.88
45 297.5 10/24/2001 2001 10 24 1200 -1.88
45 297.75 10/24/2001 2001 10 24 1800 -1.88
45 298.0 10/25/2001 2001 10 25 0000 -1.88
45 298.25 10/25/2001 2001 10 25 0600 -1.91
45 298.5 10/25/2001 2001 10 25 1200 -1.91
45 298.75 10/25/2001 2001 10 25 1800 -1.91
45 299.0 10/26/2001 2001 10 26 0000 -1.91
45 299.25 10/26/2001 2001 10 26 0600 -1.91
45 299.5 10/26/2001 2001 10 26 1200 -1.91
45 299.75 10/26/2001 2001 10 26 1800 -1.91
45 300.0 10/27/2001 2001 10 27 0000 -1.93
45 300.25 10/27/2001 2001 10 27 0600 -1.93
45 300.5 10/27/2001 2001 10 27 1200 -1.91
45 300.75 10/27/2001 2001 10 27 1800 -1.93
45 301.0 10/28/2001 2001 10 28 0000 -1.93
45 301.25 10/28/2001 2001 10 28 0600 -1.93
45 301.5 10/28/2001 2001 10 28 1200 -1.91
45 301.75 10/28/2001 2001 10 28 1800 -1.91
45 302.0 10/29/2001 2001 10 29 0000 -1.91
45 302.25 10/29/2001 2001 10 29 0600 -1.88
45 302.5 10/29/2001 2001 10 29 1200 -1.88
45 302.75 10/29/2001 2001 10 29 1800 -1.88
45 303.0 10/30/2001 2001 10 30 0000 -1.83
45 303.25 10/30/2001 2001 10 30 0600 -1.83
45 303.5 10/30/2001 2001 10 30 1200 -1.83
45 303.75 10/30/2001 2001 10 30 1800 -1.83
45 304.0 10/31/2001 2001 10 31 0000 -1.83
45 304.25 10/31/2001 2001 10 31 0600 -1.83
45 304.5 10/31/2001 2001 10 31 1200 -1.83
45 304.75 10/31/2001 2001 10 31 1800 -1.83
45 305.0 11/1/2001 2001 11 01 0000 -1.83
45 305.25 11/1/2001 2001 11 01 0600 -1.83
45 305.5 11/1/2001 2001 11 01 1200 -1.83
45 305.75 11/1/2001 2001 11 01 1800 -1.83
45 306.0 11/2/2001 2001 11 02 0000 -1.81
45 306.25 11/2/2001 2001 11 02 0600 -1.81
45 306.5 11/2/2001 2001 11 02 1200 -1.81
45 306.75 11/2/2001 2001 11 02 1800 -1.81
45 307.0 11/3/2001 2001 11 03 0000 -1.81
45 307.25 11/3/2001 2001 11 03 0600 -1.81
45 307.5 11/3/2001 2001 11 03 1200 -1.81
45 307.75 11/3/2001 2001 11 03 1800 -1.81
45 308.0 11/4/2001 2001 11 04 0000 -1.81
45 308.25 11/4/2001 2001 11 04 0600 -1.81
45 308.5 11/4/2001 2001 11 04 1200 -1.81
45 308.75 11/4/2001 2001 11 04 1800 -1.81
45 309.0 11/5/2001 2001 11 05 0000 -1.81
45 309.25 11/5/2001 2001 11 05 0600 -1.81
45 309.5 11/5/2001 2001 11 05 1200 -1.79
45 309.75 11/5/2001 2001 11 05 1800 -1.79
45 310.0 11/6/2001 2001 11 06 0000 -1.79
45 310.25 11/6/2001 2001 11 06 0600 -1.79
45 310.5 11/6/2001 2001 11 06 1200 -1.79
45 310.75 11/6/2001 2001 11 06 1800 -1.79
45 311.0 11/7/2001 2001 11 07 0000 -1.79
45 311.25 11/7/2001 2001 11 07 0600 -1.79
45 311.5 11/7/2001 2001 11 07 1200 -1.79
45 311.75 11/7/2001 2001 11 07 1800 -1.79
45 312.0 11/8/2001 2001 11 08 0000 -1.79
45 312.25 11/8/2001 2001 11 08 0600 -1.79
45 312.5 11/8/2001 2001 11 08 1200 -1.79
45 312.75 11/8/2001 2001 11 08 1800 -1.79
45 313.0 11/9/2001 2001 11 09 0000 -1.79
45 313.25 11/9/2001 2001 11 09 0600 -1.79
45 313.5 11/9/2001 2001 11 09 1200 -1.79
45 313.75 11/9/2001 2001 11 09 1800 -1.79
45 314.0 11/10/2001 2001 11 10 0000 -1.76
45 314.25 11/10/2001 2001 11 10 0600 -1.76
40 218.5 8/6/2001 2001 08 06 1200 -13.44
40 218.75 8/6/2001 2001 08 06 1800 -12.41
40 219.0 8/7/2001 2001 08 07 0000 -15.12
40 219.25 8/7/2001 2001 08 07 0600 -16.22
40 219.5 8/7/2001 2001 08 07 1200 -20.75
40 219.75 8/7/2001 2001 08 07 1800 -20.57
40 220.0 8/8/2001 2001 08 08 0000 -18.40
40 220.25 8/8/2001 2001 08 08 0600 -19.26
40 220.5 8/8/2001 2001 08 08 1200 -14.97
40 220.75 8/8/2001 2001 08 08 1800 -9.88
40 221.0 8/9/2001 2001 08 09 0000 -12.86
40 221.25 8/9/2001 2001 08 09 0600 -2.40
40 221.5 8/9/2001 2001 08 09 1200 -1.74
40 221.75 8/9/2001 2001 08 09 1800 -3.91
40 222.0 8/10/2001 2001 08 10 0000 -7.88
40 222.25 8/10/2001 2001 08 10 0600 -4.08
40 222.5 8/10/2001 2001 08 10 1200 -2.72
40 222.75 8/10/2001 2001 08 10 1800 -1.47
40 223.0 8/11/2001 2001 08 11 0000 -6.54
40 223.25 8/11/2001 2001 08 11 0600 -8.81
40 223.5 8/11/2001 2001 08 11 1200 -1.47
40 223.75 8/11/2001 2001 08 11 1800 -0.31
40 224.0 8/12/2001 2001 08 12 0000 -0.87
40 224.25 8/12/2001 2001 08 12 0600 -0.49
40 224.5 8/12/2001 2001 08 12 1200 -8.05
40 224.75 8/12/2001 2001 08 12 1800 -8.57
40 225.0 8/13/2001 2001 08 13 0000 -8.00
40 225.25 8/13/2001 2001 08 13 0600 -10.02
40 225.5 8/13/2001 2001 08 13 1200 -19.04
40 225.75 8/13/2001 2001 08 13 1800 -14.77
40 226.0 8/14/2001 2001 08 14 0000 -15.27
40 226.25 8/14/2001 2001 08 14 0600 -19.57
40 226.5 8/14/2001 2001 08 14 1200 -26.08
40 226.75 8/14/2001 2001 08 14 1800 -26.05
40 227.0 8/15/2001 2001 08 15 0000 -23.02
40 227.25 8/15/2001 2001 08 15 0600 -20.71
40 227.5 8/15/2001 2001 08 15 1200 -22.89
40 227.75 8/15/2001 2001 08 15 1800 -22.15
40 228.0 8/16/2001 2001 08 16 0000 -21.54
40 228.25 8/16/2001 2001 08 16 0600 -20.60
40 228.5 8/16/2001 2001 08 16 1200 -24.01
40 228.75 8/16/2001 2001 08 16 1800 -28.90
40 229.0 8/17/2001 2001 08 17 0000 -27.69
40 229.25 8/17/2001 2001 08 17 0600 -23.92
40 229.5 8/17/2001 2001 08 17 1200 -21.62
40 229.75 8/17/2001 2001 08 17 1800 -24.70
40 230.0 8/18/2001 2001 08 18 0000 -22.85
40 230.25 8/18/2001 2001 08 18 0600 -13.58
40 230.5 8/18/2001 2001 08 18 1200 -12.50
40 230.75 8/18/2001 2001 08 18 1800 -8.94
40 231.0 8/19/2001 2001 08 19 0000 -10.71
40 231.25 8/19/2001 2001 08 19 0600 -7.66
40 231.5 8/19/2001 2001 08 19 1200 -9.54
40 231.75 8/19/2001 2001 08 19 1800 -11.95
40 232.0 8/20/2001 2001 08 20 0000 -16.10
40 232.25 8/20/2001 2001 08 20 0600 -16.74
40 232.5 8/20/2001 2001 08 20 1200 -15.62
40 232.75 8/20/2001 2001 08 20 1800 -11.62
40 233.0 8/21/2001 2001 08 21 0000 -10.09
40 233.25 8/21/2001 2001 08 21 0600 -10.93
40 233.5 8/21/2001 2001 08 21 1200 -10.67
40 233.75 8/21/2001 2001 08 21 1800 -13.46
40 234.0 8/22/2001 2001 08 22 0000 -13.46
40 234.25 8/22/2001 2001 08 22 0600 -14.94
40 234.5 8/22/2001 2001 08 22 1200 -17.45
40 234.75 8/22/2001 2001 08 22 1800 -12.83
40 235.0 8/23/2001 2001 08 23 0000 -14.65
40 235.25 8/23/2001 2001 08 23 0600 -15.08
40 235.5 8/23/2001 2001 08 23 1200 -13.04
40 235.75 8/23/2001 2001 08 23 1800 -16.37
40 236.0 8/24/2001 2001 08 24 0000 -16.05
40 236.25 8/24/2001 2001 08 24 0600 -15.08
40 236.5 8/24/2001 2001 08 24 1200 -16.32
40 236.75 8/24/2001 2001 08 24 1800 -16.27
40 237.0 8/25/2001 2001 08 25 0000 -21.19
40 237.25 8/25/2001 2001 08 25 0600 -22.01
40 237.5 8/25/2001 2001 08 25 1200 -17.47
40 237.75 8/25/2001 2001 08 25 1800 -12.78
40 238.0 8/26/2001 2001 08 26 0000 -10.41
40 238.25 8/26/2001 2001 08 26 0600 -12.31
40 238.5 8/26/2001 2001 08 26 1200 -7.61
40 238.75 8/26/2001 2001 08 26 1800 -3.35
40 239.0 8/27/2001 2001 08 27 0000 -3.08
40 239.25 8/27/2001 2001 08 27 0600 -4.57
40 239.5 8/27/2001 2001 08 27 1200 -12.64
40 239.75 8/27/2001 2001 08 27 1800 -11.50
40 240.0 8/28/2001 2001 08 28 0000 -7.83
40 240.25 8/28/2001 2001 08 28 0600 -11.92
40 240.5 8/28/2001 2001 08 28 1200 -17.04
40 240.75 8/28/2001 2001 08 28 1800 -14.10
40 241.0 8/29/2001 2001 08 29 0000 -14.99
40 241.25 8/29/2001 2001 08 29 0600 -15.49
40 241.5 8/29/2001 2001 08 29 1200 -20.39
40 241.75 8/29/2001 2001 08 29 1800 -14.54
40 242.0 8/30/2001 2001 08 30 0000 -15.24
40 242.25 8/30/2001 2001 08 30 0600 -11.70
40 242.5 8/30/2001 2001 08 30 1200 -0.82
40 242.75 8/30/2001 2001 08 30 1800 -1.76
40 243.0 8/31/2001 2001 08 31 0000 -3.13
40 243.25 8/31/2001 2001 08 31 0600 -13.58
40 243.5 8/31/2001 2001 08 31 1200 -7.66
40 243.75 8/31/2001 2001 08 31 1800 -5.58
40 244.0 9/1/2001 2001 09 01 0000 -9.19
40 244.25 9/1/2001 2001 09 01 0600 -12.66
40 244.5 9/1/2001 2001 09 01 1200 -11.90
40 244.75 9/1/2001 2001 09 01 1800 -13.23
40 245.0 9/2/2001 2001 09 02 0000 -14.27
40 245.25 9/2/2001 2001 09 02 0600 -14.82
40 245.5 9/2/2001 2001 09 02 1200 -13.59
40 245.75 9/2/2001 2001 09 02 1800 -14.37
40 246.0 9/3/2001 2001 09 03 0000 -14.23
40 246.25 9/3/2001 2001 09 03 0600 -16.61
40 246.5 9/3/2001 2001 09 03 1200 -21.61
40 246.75 9/3/2001 2001 09 03 1800 -19.79
40 247.0 9/4/2001 2001 09 04 0000 -22.52
40 247.25 9/4/2001 2001 09 04 0600 -20.41
40 247.5 9/4/2001 2001 09 04 1200 -17.75
40 247.75 9/4/2001 2001 09 04 1800 -12.88
40 248.0 9/5/2001 2001 09 05 0000 -9.14
40 248.25 9/5/2001 2001 09 05 0600 -3.91
40 248.5 9/5/2001 2001 09 05 1200 -4.63
40 248.75 9/5/2001 2001 09 05 1800 -3.17
40 249.0 9/6/2001 2001 09 06 0000 -4.18
40 249.25 9/6/2001 2001 09 06 0600 -5.27
40 249.5 9/6/2001 2001 09 06 1200 -8.87
40 249.75 9/6/2001 2001 09 06 1800 -5.74
40 250.0 9/7/2001 2001 09 07 0000 -3.74
40 250.25 9/7/2001 2001 09 07 0600 -2.19
40 250.5 9/7/2001 2001 09 07 1200 -1.88
40 250.75 9/7/2001 2001 09 07 1800 -2.86
40 251.0 9/8/2001 2001 09 08 0000 -2.83
40 251.25 9/8/2001 2001 09 08 0600 -3.59
40 251.5 9/8/2001 2001 09 08 1200 -4.66
40 251.75 9/8/2001 2001 09 08 1800 -5.27
40 252.0 9/9/2001 2001 09 09 0000 -6.77
40 252.25 9/9/2001 2001 09 09 0600 -8.84
40 252.5 9/9/2001 2001 09 09 1200 -8.94
40 252.75 9/9/2001 2001 09 09 1800 -7.40
40 253.0 9/10/2001 2001 09 10 0000 -5.98
40 253.25 9/10/2001 2001 09 10 0600 -5.76
40 253.5 9/10/2001 2001 09 10 1200 -8.47
40 253.75 9/10/2001 2001 09 10 1800 -9.11
40 254.0 9/11/2001 2001 09 11 0000 -7.66
40 254.25 9/11/2001 2001 09 11 0600 -6.99
40 254.5 9/11/2001 2001 09 11 1200 -6.00
40 254.75 9/11/2001 2001 09 11 1800 -6.54
40 255.0 9/12/2001 2001 09 12 0000 -6.41
40 255.25 9/12/2001 2001 09 12 0600 -6.65
40 255.5 9/12/2001 2001 09 12 1200 -6.28
40 255.75 9/12/2001 2001 09 12 1800 -5.39
40 256.0 9/13/2001 2001 09 13 0000 -5.33
40 256.25 9/13/2001 2001 09 13 0600 -5.27
40 256.5 9/13/2001 2001 09 13 1200 -4.29
40 256.75 9/13/2001 2001 09 13 1800 -7.06
40 257.0 9/14/2001 2001 09 14 0000 -8.36
40 257.25 9/14/2001 2001 09 14 0600 -7.90
40 257.5 9/14/2001 2001 09 14 1200 -6.65
40 257.75 9/14/2001 2001 09 14 1800 -5.91
40 258.0 9/15/2001 2001 09 15 0000 -5.64
40 258.25 9/15/2001 2001 09 15 0600 -5.23
40 258.5 9/15/2001 2001 09 15 1200 -4.03
40 258.75 9/15/2001 2001 09 15 1800 -3.65
40 259.0 9/16/2001 2001 09 16 0000 -3.43
40 259.25 9/16/2001 2001 09 16 0600 -7.90
40 259.5 9/16/2001 2001 09 16 1200 -6.57
40 259.75 9/16/2001 2001 09 16 1800 -4.29
40 260.0 9/17/2001 2001 09 17 0000 -2.54
40 260.25 9/17/2001 2001 09 17 0600 -2.17
40 260.5 9/17/2001 2001 09 17 1200 -1.71
40 260.75 9/17/2001 2001 09 17 1800 -1.37
40 261.0 9/18/2001 2001 09 18 0000 -1.42
40 261.25 9/18/2001 2001 09 18 0600 -1.83
40 261.5 9/18/2001 2001 09 18 1200 -1.83
40 261.75 9/18/2001 2001 09 18 1800 -1.93
40 262.0 9/19/2001 2001 09 19 0000 -2.54
40 262.25 9/19/2001 2001 09 19 0600 -5.58
40 262.5 9/19/2001 2001 09 19 1200 -4.61
40 262.75 9/19/2001 2001 09 19 1800 -3.56
40 263.0 9/20/2001 2001 09 20 0000 -2.99
40 263.25 9/20/2001 2001 09 20 0600 -2.07
40 263.5 9/20/2001 2001 09 20 1200 -1.52
40 263.75 9/20/2001 2001 09 20 1800 -1.59
40 264.0 9/21/2001 2001 09 21 0000 -1.81
40 264.25 9/21/2001 2001 09 21 0600 -1.91
40 264.5 9/21/2001 2001 09 21 1200 -2.68
40 264.75 9/21/2001 2001 09 21 1800 -8.92
40 265.0 9/22/2001 2001 09 22 0000 -6.74
40 265.25 9/22/2001 2001 09 22 0600 -6.81
40 265.5 9/22/2001 2001 09 22 1200 -5.64
40 265.75 9/22/2001 2001 09 22 1800 -5.18
40 266.0 9/23/2001 2001 09 23 0000 -5.39
40 266.25 9/23/2001 2001 09 23 0600 -5.45
40 266.5 9/23/2001 2001 09 23 1200 -4.35
40 266.75 9/23/2001 2001 09 23 1800 -3.37
40 267.0 9/24/2001 2001 09 24 0000 -4.24
40 267.25 9/24/2001 2001 09 24 0600 -4.24
40 267.5 9/24/2001 2001 09 24 1200 -4.06
40 267.75 9/24/2001 2001 09 24 1800 -3.04
40 268.0 9/25/2001 2001 09 25 0000 -2.65
40 268.25 9/25/2001 2001 09 25 0600 -2.21
40 268.5 9/25/2001 2001 09 25 1200 -1.91
40 268.75 9/25/2001 2001 09 25 1800 -1.83
40 269.0 9/26/2001 2001 09 26 0000 -2.05
40 269.25 9/26/2001 2001 09 26 0600 -2.07
40 269.5 9/26/2001 2001 09 26 1200 -1.91
40 269.75 9/26/2001 2001 09 26 1800 -1.83
40 270.0 9/27/2001 2001 09 27 0000 -1.86
40 270.25 9/27/2001 2001 09 27 0600 -2.12
40 270.5 9/27/2001 2001 09 27 1200 -2.40
40 270.75 9/27/2001 2001 09 27 1800 -2.26
40 271.0 9/28/2001 2001 09 28 0000 -2.07
40 271.25 9/28/2001 2001 09 28 0600 -1.98
40 271.5 9/28/2001 2001 09 28 1200 -1.83
40 271.75 9/28/2001 2001 09 28 1800 -1.69
40 272.0 9/29/2001 2001 09 29 0000 -1.45
40 272.25 9/29/2001 2001 09 29 0600 -1.30
40 272.5 9/29/2001 2001 09 29 1200 -1.22
40 272.75 9/29/2001 2001 09 29 1800 -1.27
40 273.0 9/30/2001 2001 09 30 0000 -1.50
40 273.25 9/30/2001 2001 09 30 0600 -1.59
40 273.5 9/30/2001 2001 09 30 1200 -1.69
40 273.75 9/30/2001 2001 09 30 1800 -1.69
40 274.0 10/1/2001 2001 10 01 0000 -1.76
40 274.25 10/1/2001 2001 10 01 0600 -1.59
40 274.5 10/1/2001 2001 10 01 1200 -1.42
40 274.75 10/1/2001 2001 10 01 1800 -1.35
40 275.0 10/2/2001 2001 10 02 0000 -1.42
40 275.25 10/2/2001 2001 10 02 0600 -1.50
40 275.5 10/2/2001 2001 10 02 1200 -1.47
40 275.75 10/2/2001 2001 10 02 1800 -1.62
40 276.0 10/3/2001 2001 10 03 0000 -2.07
40 276.25 10/3/2001 2001 10 03 0600 -2.79
40 276.5 10/3/2001 2001 10 03 1200 -3.13
40 276.75 10/3/2001 2001 10 03 1800 -3.19
40 277.0 10/4/2001 2001 10 04 0000 -3.21
40 277.25 10/4/2001 2001 10 04 0600 -3.13
40 277.5 10/4/2001 2001 10 04 1200 -2.83
40 277.75 10/4/2001 2001 10 04 1800 -2.40
40 278.0 10/5/2001 2001 10 05 0000 -2.42
40 278.25 10/5/2001 2001 10 05 0600 -2.54
40 278.5 10/5/2001 2001 10 05 1200 -2.72
40 278.75 10/5/2001 2001 10 05 1800 -2.72
40 279.0 10/6/2001 2001 10 06 0000 -2.92
40 279.25 10/6/2001 2001 10 06 0600 -3.24
40 279.5 10/6/2001 2001 10 06 1200 -3.13
40 279.75 10/6/2001 2001 10 06 1800 -2.77
40 280.0 10/7/2001 2001 10 07 0000 -2.42
40 280.25 10/7/2001 2001 10 07 0600 -2.17
40 280.5 10/7/2001 2001 10 07 1200 -1.91
40 280.75 10/7/2001 2001 10 07 1800 -1.74
40 281.0 10/8/2001 2001 10 08 0000 -1.81
40 281.25 10/8/2001 2001 10 08 0600 -2.10
40 281.5 10/8/2001 2001 10 08 1200
40 281.75 10/8/2001 2001 10 08 1800 -2.07
40 282.0 10/9/2001 2001 10 09 0000 -2.05
40 282.25 10/9/2001 2001 10 09 0600 -2.02
40 282.5 10/9/2001 2001 10 09 1200 -2.00
40 282.75 10/9/2001 2001 10 09 1800 -1.98
40 283.0 10/10/2001 2001 10 10 0000 -1.98
40 283.25 10/10/2001 2001 10 10 0600 -1.95
40 283.5 10/10/2001 2001 10 10 1200 -1.93
40 283.75 10/10/2001 2001 10 10 1800 -1.93
40 284.0 10/11/2001 2001 10 11 0000 -1.93
40 284.25 10/11/2001 2001 10 11 0600 -1.93
40 284.5 10/11/2001 2001 10 11 1200 -1.95
40 284.75 10/11/2001 2001 10 11 1800 -1.98
40 285.0 10/12/2001 2001 10 12 0000 -1.98
40 285.25 10/12/2001 2001 10 12 0600 -1.98
40 285.5 10/12/2001 2001 10 12 1200 -1.98
40 285.75 10/12/2001 2001 10 12 1800 -1.98
40 286.0 10/13/2001 2001 10 13 0000 -2.00
40 286.25 10/13/2001 2001 10 13 0600 -2.00
40 286.5 10/13/2001 2001 10 13 1200 -2.00
40 286.75 10/13/2001 2001 10 13 1800 -2.00
40 287.0 10/14/2001 2001 10 14 0000 -2.00
40 287.25 10/14/2001 2001 10 14 0600 -2.00
40 287.5 10/14/2001 2001 10 14 1200 -2.00
40 287.75 10/14/2001 2001 10 14 1800 -2.00
40 288.0 10/15/2001 2001 10 15 0000 -2.02
40 288.25 10/15/2001 2001 10 15 0600 -2.00
40 288.5 10/15/2001 2001 10 15 1200 -2.00
40 288.75 10/15/2001 2001 10 15 1800 -2.00
40 289.0 10/16/2001 2001 10 16 0000 -2.00
40 289.25 10/16/2001 2001 10 16 0600 -2.00
40 289.5 10/16/2001 2001 10 16 1200 -2.00
40 289.75 10/16/2001 2001 10 16 1800 -2.00
40 290.0 10/17/2001 2001 10 17 0000 -2.00
40 290.25 10/17/2001 2001 10 17 0600 -2.00
40 290.5 10/17/2001 2001 10 17 1200 -2.00
40 290.75 10/17/2001 2001 10 17 1800 -2.00
40 291.0 10/18/2001 2001 10 18 0000 -1.98
40 291.25 10/18/2001 2001 10 18 0600 -1.98
40 291.5 10/18/2001 2001 10 18 1200 -1.98
40 291.75 10/18/2001 2001 10 18 1800 -1.98
40 292.0 10/19/2001 2001 10 19 0000 -1.98
40 292.25 10/19/2001 2001 10 19 0600 -1.98
40 292.5 10/19/2001 2001 10 19 1200 -1.95
40 292.75 10/19/2001 2001 10 19 1800 -1.95
40 293.0 10/20/2001 2001 10 20 0000 -1.93
40 293.25 10/20/2001 2001 10 20 0600 -1.91
40 293.5 10/20/2001 2001 10 20 1200 -1.91
40 293.75 10/20/2001 2001 10 20 1800 -1.91
40 294.0 10/21/2001 2001 10 21 0000 -1.91
40 294.25 10/21/2001 2001 10 21 0600 -1.91
40 294.5 10/21/2001 2001 10 21 1200 -1.91
40 294.75 10/21/2001 2001 10 21 1800 -1.91
40 295.0 10/22/2001 2001 10 22 0000 -1.91
40 295.25 10/22/2001 2001 10 22 0600 -1.91
40 295.5 10/22/2001 2001 10 22 1200 -1.93
40 295.75 10/22/2001 2001 10 22 1800 -1.93
40 296.0 10/23/2001 2001 10 23 0000 -1.93
40 296.25 10/23/2001 2001 10 23 0600 -1.93
40 296.5 10/23/2001 2001 10 23 1200 -1.93
40 296.75 10/23/2001 2001 10 23 1800 -1.93
40 297.0 10/24/2001 2001 10 24 0000 -1.93
40 297.25 10/24/2001 2001 10 24 0600 -1.93
40 297.5 10/24/2001 2001 10 24 1200 -1.93
40 297.75 10/24/2001 2001 10 24 1800 -1.93
40 298.0 10/25/2001 2001 10 25 0000 -1.93
40 298.25 10/25/2001 2001 10 25 0600 -1.93
40 298.5 10/25/2001 2001 10 25 1200 -1.95
40 298.75 10/25/2001 2001 10 25 1800 -1.95
40 299.0 10/26/2001 2001 10 26 0000 -1.98
40 299.25 10/26/2001 2001 10 26 0600 -1.98
40 299.5 10/26/2001 2001 10 26 1200 -1.98
40 299.75 10/26/2001 2001 10 26 1800 -1.98
40 300.0 10/27/2001 2001 10 27 0000 -1.98
40 300.25 10/27/2001 2001 10 27 0600 -2.00
40 300.5 10/27/2001 2001 10 27 1200 -2.00
40 300.75 10/27/2001 2001 10 27 1800 -2.00
40 301.0 10/28/2001 2001 10 28 0000 -2.00
40 301.25 10/28/2001 2001 10 28 0600 -2.00
40 301.5 10/28/2001 2001 10 28 1200 -1.98
40 301.75 10/28/2001 2001 10 28 1800 -1.98
40 302.0 10/29/2001 2001 10 29 0000 -1.98
40 302.25 10/29/2001 2001 10 29 0600 -1.98
40 302.5 10/29/2001 2001 10 29 1200 -1.98
40 302.75 10/29/2001 2001 10 29 1800 -1.98
40 303.0 10/30/2001 2001 10 30 0000 -1.98
40 303.25 10/30/2001 2001 10 30 0600 -1.98
40 303.5 10/30/2001 2001 10 30 1200 -1.98
40 303.75 10/30/2001 2001 10 30 1800 -1.98
40 304.0 10/31/2001 2001 10 31 0000 -1.98
40 304.25 10/31/2001 2001 10 31 0600 -1.98
40 304.5 10/31/2001 2001 10 31 1200 -1.98
40 304.75 10/31/2001 2001 10 31 1800 -1.98
40 305.0 11/1/2001 2001 11 01 0000 -1.98
40 305.25 11/1/2001 2001 11 01 0600 -1.95
40 305.5 11/1/2001 2001 11 01 1200 -1.95
40 305.75 11/1/2001 2001 11 01 1800 -1.95
40 306.0 11/2/2001 2001 11 02 0000 -1.95
40 306.25 11/2/2001 2001 11 02 0600 -1.93
40 306.5 11/2/2001 2001 11 02 1200 -1.95
40 306.75 11/2/2001 2001 11 02 1800 -1.95
40 307.0 11/3/2001 2001 11 03 0000 -1.95
40 307.25 11/3/2001 2001 11 03 0600 -1.98
40 307.5 11/3/2001 2001 11 03 1200 -1.98
40 307.75 11/3/2001 2001 11 03 1800 -1.98
40 308.0 11/4/2001 2001 11 04 0000 -1.98
40 308.25 11/4/2001 2001 11 04 0600 -1.98
40 308.5 11/4/2001 2001 11 04 1200
40 308.75 11/4/2001 2001 11 04 1800 -1.98
40 309.0 11/5/2001 2001 11 05 0000 -1.98
40 309.25 11/5/2001 2001 11 05 0600 -1.98
40 309.5 11/5/2001 2001 11 05 1200 -1.95
40 309.75 11/5/2001 2001 11 05 1800 -1.95
40 310.0 11/6/2001 2001 11 06 0000 -1.93
40 310.25 11/6/2001 2001 11 06 0600 -1.93
40 310.5 11/6/2001 2001 11 06 1200 -1.93
40 310.75 11/6/2001 2001 11 06 1800 -1.93
40 311.0 11/7/2001 2001 11 07 0000 -1.93
40 311.25 11/7/2001 2001 11 07 0600 -1.93
40 311.5 11/7/2001 2001 11 07 1200 -1.93
40 311.75 11/7/2001 2001 11 07 1800 -1.93
40 312.0 11/8/2001 2001 11 08 0000 -1.93
40 312.25 11/8/2001 2001 11 08 0600 -1.93
40 312.5 11/8/2001 2001 11 08 1200 -1.93
40 312.75 11/8/2001 2001 11 08 1800 -1.93
40 313.0 11/9/2001 2001 11 09 0000 -1.93
40 313.25 11/9/2001 2001 11 09 0600 -1.93
40 313.5 11/9/2001 2001 11 09 1200 -1.93
40 313.75 11/9/2001 2001 11 09 1800 -1.93
40 314.0 11/10/2001 2001 11 10 0000 -1.93
40 314.25 11/10/2001 2001 11 10 0600
35 218.5 8/6/2001 2001 08 06 1200 -13.24
35 218.75 8/6/2001 2001 08 06 1800 -12.23
35 219.0 8/7/2001 2001 08 07 0000 -14.88
35 219.25 8/7/2001 2001 08 07 0600 -15.96
35 219.5 8/7/2001 2001 08 07 1200 -20.47
35 219.75 8/7/2001 2001 08 07 1800 -20.35
35 220.0 8/8/2001 2001 08 08 0000 -18.13
35 220.25 8/8/2001 2001 08 08 0600 -18.96
35 220.5 8/8/2001 2001 08 08 1200 -14.82
35 220.75 8/8/2001 2001 08 08 1800 -9.78
35 221.0 8/9/2001 2001 08 09 0000 -12.68
35 221.25 8/9/2001 2001 08 09 0600 -2.49
35 221.5 8/9/2001 2001 08 09 1200 -1.76
35 221.75 8/9/2001 2001 08 09 1800 -3.67
35 222.0 8/10/2001 2001 08 10 0000 -7.56
35 222.25 8/10/2001 2001 08 10 0600 -4.01
35 222.5 8/10/2001 2001 08 10 1200 -2.68
35 222.75 8/10/2001 2001 08 10 1800 -1.47
35 223.0 8/11/2001 2001 08 11 0000 -6.28
35 223.25 8/11/2001 2001 08 11 0600 -8.60
35 223.5 8/11/2001 2001 08 11 1200 -1.50
35 223.75 8/11/2001 2001 08 11 1800 -0.36
35 224.0 8/12/2001 2001 08 12 0000 -0.85
35 224.25 8/12/2001 2001 08 12 0600 -0.49
35 224.5 8/12/2001 2001 08 12 1200 -7.86
35 224.75 8/12/2001 2001 08 12 1800 -8.34
35 225.0 8/13/2001 2001 08 13 0000 -7.88
35 225.25 8/13/2001 2001 08 13 0600 -9.49
35 225.5 8/13/2001 2001 08 13 1200 -18.63
35 225.75 8/13/2001 2001 08 13 1800 -14.43
35 226.0 8/14/2001 2001 08 14 0000 -14.87
35 226.25 8/14/2001 2001 08 14 0600 -18.95
35 226.5 8/14/2001 2001 08 14 1200 -25.66
35 226.75 8/14/2001 2001 08 14 1800 -25.34
35 227.0 8/15/2001 2001 08 15 0000 -22.39
35 227.25 8/15/2001 2001 08 15 0600 -20.06
35 227.5 8/15/2001 2001 08 15 1200 -22.17
35 227.75 8/15/2001 2001 08 15 1800 -21.36
35 228.0 8/16/2001 2001 08 16 0000 -20.86
35 228.25 8/16/2001 2001 08 16 0600 -20.00
35 228.5 8/16/2001 2001 08 16 1200 -23.66
35 228.75 8/16/2001 2001 08 16 1800 -28.11
35 229.0 8/17/2001 2001 08 17 0000 -27.19
35 229.25 8/17/2001 2001 08 17 0600 -23.44
35 229.5 8/17/2001 2001 08 17 1200 -21.15
35 229.75 8/17/2001 2001 08 17 1800 -24.14
35 230.0 8/18/2001 2001 08 18 0000 -22.40
35 230.25 8/18/2001 2001 08 18 0600 -13.40
35 230.5 8/18/2001 2001 08 18 1200 -12.23
35 230.75 8/18/2001 2001 08 18 1800 -9.08
35 231.0 8/19/2001 2001 08 19 0000 -9.94
35 231.25 8/19/2001 2001 08 19 0600 -7.70
35 231.5 8/19/2001 2001 08 19 1200 -9.36
35 231.75 8/19/2001 2001 08 19 1800 -10.40
35 232.0 8/20/2001 2001 08 20 0000 -13.12
35 232.25 8/20/2001 2001 08 20 0600 -14.66
35 232.5 8/20/2001 2001 08 20 1200 -13.67
35 232.75 8/20/2001 2001 08 20 1800 -11.54
35 233.0 8/21/2001 2001 08 21 0000 -9.75
35 233.25 8/21/2001 2001 08 21 0600 -10.54
35 233.5 8/21/2001 2001 08 21 1200 -10.34
35 233.75 8/21/2001 2001 08 21 1800 -12.95
35 234.0 8/22/2001 2001 08 22 0000 -12.95
35 234.25 8/22/2001 2001 08 22 0600 -14.40
35 234.5 8/22/2001 2001 08 22 1200 -16.53
35 234.75 8/22/2001 2001 08 22 1800 -12.66
35 235.0 8/23/2001 2001 08 23 0000 -14.11
35 235.25 8/23/2001 2001 08 23 0600 -14.45
35 235.5 8/23/2001 2001 08 23 1200 -12.59
35 235.75 8/23/2001 2001 08 23 1800 -15.68
35 236.0 8/24/2001 2001 08 24 0000 -15.42
35 236.25 8/24/2001 2001 08 24 0600 -14.42
35 236.5 8/24/2001 2001 08 24 1200 -15.57
35 236.75 8/24/2001 2001 08 24 1800 -15.35
35 237.0 8/25/2001 2001 08 25 0000 -20.25
35 237.25 8/25/2001 2001 08 25 0600 -21.13
35 237.5 8/25/2001 2001 08 25 1200 -16.88
35 237.75 8/25/2001 2001 08 25 1800 -12.41
35 238.0 8/26/2001 2001 08 26 0000 -10.03
35 238.25 8/26/2001 2001 08 26 0600 -11.91
35 238.5 8/26/2001 2001 08 26 1200 -7.56
35 238.75 8/26/2001 2001 08 26 1800 -3.61
35 239.0 8/27/2001 2001 08 27 0000 -3.15
35 239.25 8/27/2001 2001 08 27 0600 -4.47
35 239.5 8/27/2001 2001 08 27 1200 -10.68
35 239.75 8/27/2001 2001 08 27 1800 -11.06
35 240.0 8/28/2001 2001 08 28 0000 -7.70
35 240.25 8/28/2001 2001 08 28 0600 -9.02
35 240.5 8/28/2001 2001 08 28 1200 -13.28
35 240.75 8/28/2001 2001 08 28 1800 -11.90
35 241.0 8/29/2001 2001 08 29 0000 -12.45
35 241.25 8/29/2001 2001 08 29 0600 -13.11
35 241.5 8/29/2001 2001 08 29 1200 -16.15
35 241.75 8/29/2001 2001 08 29 1800 -12.68
35 242.0 8/30/2001 2001 08 30 0000 -14.87
35 242.25 8/30/2001 2001 08 30 0600 -11.03
35 242.5 8/30/2001 2001 08 30 1200 -1.22
35 242.75 8/30/2001 2001 08 30 1800 -2.07
35 243.0 8/31/2001 2001 08 31 0000 -3.17
35 243.25 8/31/2001 2001 08 31 0600 -10.91
35 243.5 8/31/2001 2001 08 31 1200 -8.00
35 243.75 8/31/2001 2001 08 31 1800 -5.85
35 244.0 9/1/2001 2001 09 01 0000 -7.98
35 244.25 9/1/2001 2001 09 01 0600 -10.34
35 244.5 9/1/2001 2001 09 01 1200 -9.54
35 244.75 9/1/2001 2001 09 01 1800 -10.93
35 245.0 9/2/2001 2001 09 02 0000 -11.59
35 245.25 9/2/2001 2001 09 02 0600 -12.25
35 245.5 9/2/2001 2001 09 02 1200 -11.50
35 245.75 9/2/2001 2001 09 02 1800 -12.51
35 246.0 9/3/2001 2001 09 03 0000 -12.01
35 246.25 9/3/2001 2001 09 03 0600 -14.63
35 246.5 9/3/2001 2001 09 03 1200 -19.46
35 246.75 9/3/2001 2001 09 03 1800 -18.63
35 247.0 9/4/2001 2001 09 04 0000 -20.25
35 247.25 9/4/2001 2001 09 04 0600 -18.51
35 247.5 9/4/2001 2001 09 04 1200 -16.27
35 247.75 9/4/2001 2001 09 04 1800 -12.25
35 248.0 9/5/2001 2001 09 05 0000 -9.28
35 248.25 9/5/2001 2001 09 05 0600 -5.68
35 248.5 9/5/2001 2001 09 05 1200 -4.96
35 248.75 9/5/2001 2001 09 05 1800 -3.99
35 249.0 9/6/2001 2001 09 06 0000 -4.22
35 249.25 9/6/2001 2001 09 06 0600 -5.41
35 249.5 9/6/2001 2001 09 06 1200 -7.73
35 249.75 9/6/2001 2001 09 06 1800 -5.96
35 250.0 9/7/2001 2001 09 07 0000 -4.29
35 250.25 9/7/2001 2001 09 07 0600 -2.99
35 250.5 9/7/2001 2001 09 07 1200 -2.77
35 250.75 9/7/2001 2001 09 07 1800 -3.13
35 251.0 9/8/2001 2001 09 08 0000 -3.17
35 251.25 9/8/2001 2001 09 08 0600 -3.56
35 251.5 9/8/2001 2001 09 08 1200 -4.16
35 251.75 9/8/2001 2001 09 08 1800 -4.61
35 252.0 9/9/2001 2001 09 09 0000 -5.35
35 252.25 9/9/2001 2001 09 09 0600 -6.48
35 252.5 9/9/2001 2001 09 09 1200 -6.23
35 252.75 9/9/2001 2001 09 09 1800 -5.06
35 253.0 9/10/2001 2001 09 10 0000 -3.95
35 253.25 9/10/2001 2001 09 10 0600 -3.59
35 253.5 9/10/2001 2001 09 10 1200 -4.37
35 253.75 9/10/2001 2001 09 10 1800 -4.74
35 254.0 9/11/2001 2001 09 11 0000 -4.51
35 254.25 9/11/2001 2001 09 11 0600 -4.24
35 254.5 9/11/2001 2001 09 11 1200 -3.93
35 254.75 9/11/2001 2001 09 11 1800 -4.03
35 255.0 9/12/2001 2001 09 12 0000 -3.99
35 255.25 9/12/2001 2001 09 12 0600 -4.08
35 255.5 9/12/2001 2001 09 12 1200 -4.06
35 255.75 9/12/2001 2001 09 12 1800 -3.78
35 256.0 9/13/2001 2001 09 13 0000 -3.72
35 256.25 9/13/2001 2001 09 13 0600 -3.72
35 256.5 9/13/2001 2001 09 13 1200 -3.41
35 256.75 9/13/2001 2001 09 13 1800 -4.22
35 257.0 9/14/2001 2001 09 14 0000 -4.88
35 257.25 9/14/2001 2001 09 14 0600 -4.78
35 257.5 9/14/2001 2001 09 14 1200 -4.39
35 257.75 9/14/2001 2001 09 14 1800 -4.12
35 258.0 9/15/2001 2001 09 15 0000 -3.95
35 258.25 9/15/2001 2001 09 15 0600 -3.82
35 258.5 9/15/2001 2001 09 15 1200 -3.37
35 258.75 9/15/2001 2001 09 15 1800 -3.17
35 259.0 9/16/2001 2001 09 16 0000 -2.95
35 259.25 9/16/2001 2001 09 16 0600 -4.37
35 259.5 9/16/2001 2001 09 16 1200 -4.22
35 259.75 9/16/2001 2001 09 16 1800 -3.26
35 260.0 9/17/2001 2001 09 17 0000 -2.49
35 260.25 9/17/2001 2001 09 17 0600 -2.21
35 260.5 9/17/2001 2001 09 17 1200 -1.98
35 260.75 9/17/2001 2001 09 17 1800 -1.79
35 261.0 9/18/2001 2001 09 18 0000 -1.74
35 261.25 9/18/2001 2001 09 18 0600 -1.83
35 261.5 9/18/2001 2001 09 18 1200 -1.83
35 261.75 9/18/2001 2001 09 18 1800 -1.88
35 262.0 9/19/2001 2001 09 19 0000 -2.05
35 262.25 9/19/2001 2001 09 19 0600 -2.79
35 262.5 9/19/2001 2001 09 19 1200 -2.79
35 262.75 9/19/2001 2001 09 19 1800 -2.40
35 263.0 9/20/2001 2001 09 20 0000 -2.28
35 263.25 9/20/2001 2001 09 20 0600 -2.00
35 263.5 9/20/2001 2001 09 20 1200 -1.79
35 263.75 9/20/2001 2001 09 20 1800 -1.76
35 264.0 9/21/2001 2001 09 21 0000 -1.81
35 264.25 9/21/2001 2001 09 21 0600 -1.86
35 264.5 9/21/2001 2001 09 21 1200 -2.05
35 264.75 9/21/2001 2001 09 21 1800 -4.26
35 265.0 9/22/2001 2001 09 22 0000 -3.76
35 265.25 9/22/2001 2001 09 22 0600 -3.87
35 265.5 9/22/2001 2001 09 22 1200 -3.52
35 265.75 9/22/2001 2001 09 22 1800 -3.32
35 266.0 9/23/2001 2001 09 23 0000 -3.39
35 266.25 9/23/2001 2001 09 23 0600 -3.43
35 266.5 9/23/2001 2001 09 23 1200 -3.10
35 266.75 9/23/2001 2001 09 23 1800 -2.72
35 267.0 9/24/2001 2001 09 24 0000 -2.86
35 267.25 9/24/2001 2001 09 24 0600 -2.95
35 267.5 9/24/2001 2001 09 24 1200 -2.86
35 267.75 9/24/2001 2001 09 24 1800 -2.54
35 268.0 9/25/2001 2001 09 25 0000 -2.38
35 268.25 9/25/2001 2001 09 25 0600 -2.17
35 268.5 9/25/2001 2001 09 25 1200 -2.02
35 268.75 9/25/2001 2001 09 25 1800 -1.98
35 269.0 9/26/2001 2001 09 26 0000 -2.02
35 269.25 9/26/2001 2001 09 26 0600 -2.00
35 269.5 9/26/2001 2001 09 26 1200 -1.95
35 269.75 9/26/2001 2001 09 26 1800 -1.88
35 270.0 9/27/2001 2001 09 27 0000 -1.88
35 270.25 9/27/2001 2001 09 27 0600 -1.91
35 270.5 9/27/2001 2001 09 27 1200 -1.93
35 270.75 9/27/2001 2001 09 27 1800 -1.91
35 271.0 9/28/2001 2001 09 28 0000 -1.88
35 271.25 9/28/2001 2001 09 28 0600 -1.88
35 271.5 9/28/2001 2001 09 28 1200 -1.83
35 271.75 9/28/2001 2001 09 28 1800 -1.81
35 272.0 9/29/2001 2001 09 29 0000 -1.79
35 272.25 9/29/2001 2001 09 29 0600 -1.69
35 272.5 9/29/2001 2001 09 29 1200 -1.52
35 272.75 9/29/2001 2001 09 29 1800 -1.45
35 273.0 9/30/2001 2001 09 30 0000 -1.45
35 273.25 9/30/2001 2001 09 30 0600 -1.42
35 273.5 9/30/2001 2001 09 30 1200 -1.42
35 273.75 9/30/2001 2001 09 30 1800 -1.42
35 274.0 10/1/2001 2001 10 01 0000 -1.45
35 274.25 10/1/2001 2001 10 01 0600 -1.42
35 274.5 10/1/2001 2001 10 01 1200 -1.40
35 274.75 10/1/2001 2001 10 01 1800 -1.40
35 275.0 10/2/2001 2001 10 02 0000 -1.42
35 275.25 10/2/2001 2001 10 02 0600 -1.45
35 275.5 10/2/2001 2001 10 02 1200 -1.40
35 275.75 10/2/2001 2001 10 02 1800 -1.45
35 276.0 10/3/2001 2001 10 03 0000 -1.59
35 276.25 10/3/2001 2001 10 03 0600 -1.91
35 276.5 10/3/2001 2001 10 03 1200 -2.14
35 276.75 10/3/2001 2001 10 03 1800 -2.28
35 277.0 10/4/2001 2001 10 04 0000 -2.35
35 277.25 10/4/2001 2001 10 04 0600 -2.38
35 277.5 10/4/2001 2001 10 04 1200 -2.28
35 277.75 10/4/2001 2001 10 04 1800 -2.12
35 278.0 10/5/2001 2001 10 05 0000 -2.07
35 278.25 10/5/2001 2001 10 05 0600 -2.12
35 278.5 10/5/2001 2001 10 05 1200 -2.19
35 278.75 10/5/2001 2001 10 05 1800 -2.21
35 279.0 10/6/2001 2001 10 06 0000 -2.31
35 279.25 10/6/2001 2001 10 06 0600 -2.45
35 279.5 10/6/2001 2001 10 06 1200 -2.49
35 279.75 10/6/2001 2001 10 06 1800 -2.35
35 280.0 10/7/2001 2001 10 07 0000 -2.21
35 280.25 10/7/2001 2001 10 07 0600 -2.07
35 280.5 10/7/2001 2001 10 07 1200 -1.95
35 280.75 10/7/2001 2001 10 07 1800 -1.83
35 281.0 10/8/2001 2001 10 08 0000 -1.83
35 281.25 10/8/2001 2001 10 08 0600 -1.91
35 281.5 10/8/2001 2001 10 08 1200
35 281.75 10/8/2001 2001 10 08 1800 -1.93
35 282.0 10/9/2001 2001 10 09 0000 -1.93
35 282.25 10/9/2001 2001 10 09 0600 -1.91
35 282.5 10/9/2001 2001 10 09 1200 -1.91
35 282.75 10/9/2001 2001 10 09 1800 -1.88
35 283.0 10/10/2001 2001 10 10 0000 -1.88
35 283.25 10/10/2001 2001 10 10 0600 -1.88
35 283.5 10/10/2001 2001 10 10 1200 -1.86
35 283.75 10/10/2001 2001 10 10 1800 -1.86
35 284.0 10/11/2001 2001 10 11 0000 -1.86
35 284.25 10/11/2001 2001 10 11 0600 -1.86
35 284.5 10/11/2001 2001 10 11 1200 -1.86
35 284.75 10/11/2001 2001 10 11 1800 -1.86
35 285.0 10/12/2001 2001 10 12 0000 -1.86
35 285.25 10/12/2001 2001 10 12 0600 -1.86
35 285.5 10/12/2001 2001 10 12 1200 -1.86
35 285.75 10/12/2001 2001 10 12 1800 -1.86
35 286.0 10/13/2001 2001 10 13 0000 -1.88
35 286.25 10/13/2001 2001 10 13 0600 -1.88
35 286.5 10/13/2001 2001 10 13 1200 -1.88
35 286.75 10/13/2001 2001 10 13 1800 -1.88
35 287.0 10/14/2001 2001 10 14 0000 -1.88
35 287.25 10/14/2001 2001 10 14 0600 -1.88
35 287.5 10/14/2001 2001 10 14 1200 -1.88
35 287.75 10/14/2001 2001 10 14 1800 -1.88
35 288.0 10/15/2001 2001 10 15 0000 -1.88
35 288.25 10/15/2001 2001 10 15 0600 -1.86
35 288.5 10/15/2001 2001 10 15 1200 -1.86
35 288.75 10/15/2001 2001 10 15 1800 -1.86
35 289.0 10/16/2001 2001 10 16 0000 -1.86
35 289.25 10/16/2001 2001 10 16 0600 -1.86
35 289.5 10/16/2001 2001 10 16 1200 -1.86
35 289.75 10/16/2001 2001 10 16 1800 -1.88
35 290.0 10/17/2001 2001 10 17 0000 -1.86
35 290.25 10/17/2001 2001 10 17 0600 -1.88
35 290.5 10/17/2001 2001 10 17 1200 -1.86
35 290.75 10/17/2001 2001 10 17 1800 -1.86
35 291.0 10/18/2001 2001 10 18 0000 -1.86
35 291.25 10/18/2001 2001 10 18 0600 -1.86
35 291.5 10/18/2001 2001 10 18 1200 -1.86
35 291.75 10/18/2001 2001 10 18 1800 -1.86
35 292.0 10/19/2001 2001 10 19 0000 -1.86
35 292.25 10/19/2001 2001 10 19 0600 -1.86
35 292.5 10/19/2001 2001 10 19 1200 -1.86
35 292.75 10/19/2001 2001 10 19 1800 -1.86
35 293.0 10/20/2001 2001 10 20 0000 -1.86
35 293.25 10/20/2001 2001 10 20 0600 -1.86
35 293.5 10/20/2001 2001 10 20 1200 -1.83
35 293.75 10/20/2001 2001 10 20 1800 -1.83
35 294.0 10/21/2001 2001 10 21 0000 -1.83
35 294.25 10/21/2001 2001 10 21 0600 -1.83
35 294.5 10/21/2001 2001 10 21 1200 -1.83
35 294.75 10/21/2001 2001 10 21 1800 -1.83
35 295.0 10/22/2001 2001 10 22 0000 -1.83
35 295.25 10/22/2001 2001 10 22 0600 -1.83
35 295.5 10/22/2001 2001 10 22 1200 -1.83
35 295.75 10/22/2001 2001 10 22 1800 -1.83
35 296.0 10/23/2001 2001 10 23 0000 -1.83
35 296.25 10/23/2001 2001 10 23 0600 -1.83
35 296.5 10/23/2001 2001 10 23 1200 -1.83
35 296.75 10/23/2001 2001 10 23 1800 -1.83
35 297.0 10/24/2001 2001 10 24 0000 -1.86
35 297.25 10/24/2001 2001 10 24 0600 -1.86
35 297.5 10/24/2001 2001 10 24 1200 -1.86
35 297.75 10/24/2001 2001 10 24 1800 -1.86
35 298.0 10/25/2001 2001 10 25 0000 -1.86
35 298.25 10/25/2001 2001 10 25 0600 -1.86
35 298.5 10/25/2001 2001 10 25 1200 -1.86
35 298.75 10/25/2001 2001 10 25 1800 -1.86
35 299.0 10/26/2001 2001 10 26 0000 -1.86
35 299.25 10/26/2001 2001 10 26 0600 -1.86
35 299.5 10/26/2001 2001 10 26 1200 -1.88
35 299.75 10/26/2001 2001 10 26 1800 -1.88
35 300.0 10/27/2001 2001 10 27 0000 -1.88
35 300.25 10/27/2001 2001 10 27 0600 -1.88
35 300.5 10/27/2001 2001 10 27 1200 -1.88
35 300.75 10/27/2001 2001 10 27 1800 -1.88
35 301.0 10/28/2001 2001 10 28 0000 -1.88
35 301.25 10/28/2001 2001 10 28 0600 -1.88
35 301.5 10/28/2001 2001 10 28 1200 -1.88
35 301.75 10/28/2001 2001 10 28 1800 -1.88
35 302.0 10/29/2001 2001 10 29 0000 -1.88
35 302.25 10/29/2001 2001 10 29 0600 -1.88
35 302.5 10/29/2001 2001 10 29 1200 -1.88
35 302.75 10/29/2001 2001 10 29 1800 -1.88
35 303.0 10/30/2001 2001 10 30 0000 -1.88
35 303.25 10/30/2001 2001 10 30 0600 -1.88
35 303.5 10/30/2001 2001 10 30 1200 -1.88
35 303.75 10/30/2001 2001 10 30 1800 -1.88
35 304.0 10/31/2001 2001 10 31 0000 -1.88
35 304.25 10/31/2001 2001 10 31 0600 -1.88
35 304.5 10/31/2001 2001 10 31 1200 -1.88
35 304.75 10/31/2001 2001 10 31 1800 -1.88
35 305.0 11/1/2001 2001 11 01 0000 -1.88
35 305.25 11/1/2001 2001 11 01 0600 -1.88
35 305.5 11/1/2001 2001 11 01 1200 -1.88
35 305.75 11/1/2001 2001 11 01 1800 -1.88
35 306.0 11/2/2001 2001 11 02 0000 -1.88
35 306.25 11/2/2001 2001 11 02 0600 -1.88
35 306.5 11/2/2001 2001 11 02 1200 -1.88
35 306.75 11/2/2001 2001 11 02 1800 -1.88
35 307.0 11/3/2001 2001 11 03 0000 -1.88
35 307.25 11/3/2001 2001 11 03 0600 -1.88
35 307.5 11/3/2001 2001 11 03 1200 -1.88
35 307.75 11/3/2001 2001 11 03 1800 -1.88
35 308.0 11/4/2001 2001 11 04 0000 -1.88
35 308.25 11/4/2001 2001 11 04 0600 -1.88
35 308.5 11/4/2001 2001 11 04 1200
35 308.75 11/4/2001 2001 11 04 1800 -1.88
35 309.0 11/5/2001 2001 11 05 0000 -1.88
35 309.25 11/5/2001 2001 11 05 0600 -1.88
35 309.5 11/5/2001 2001 11 05 1200 -1.88
35 309.75 11/5/2001 2001 11 05 1800 -1.88
35 310.0 11/6/2001 2001 11 06 0000 -1.88
35 310.25 11/6/2001 2001 11 06 0600 -1.88
35 310.5 11/6/2001 2001 11 06 1200 -1.88
35 310.75 11/6/2001 2001 11 06 1800 -1.88
35 311.0 11/7/2001 2001 11 07 0000 -1.88
35 311.25 11/7/2001 2001 11 07 0600 -1.88
35 311.5 11/7/2001 2001 11 07 1200 -1.88
35 311.75 11/7/2001 2001 11 07 1800 -1.88
35 312.0 11/8/2001 2001 11 08 0000 -1.86
35 312.25 11/8/2001 2001 11 08 0600 -1.86
35 312.5 11/8/2001 2001 11 08 1200 -1.86
35 312.75 11/8/2001 2001 11 08 1800 -1.86
35 313.0 11/9/2001 2001 11 09 0000 -1.86
35 313.25 11/9/2001 2001 11 09 0600 -1.86
35 313.5 11/9/2001 2001 11 09 1200 -1.86
35 313.75 11/9/2001 2001 11 09 1800 -1.86
35 314.0 11/10/2001 2001 11 10 0000 -1.86
35 314.25 11/10/2001 2001 11 10 0600
30 218.5 8/6/2001 2001 08 06 1200 -13.00
30 218.75 8/6/2001 2001 08 06 1800 -12.01
30 219.0 8/7/2001 2001 08 07 0000 -14.59
30 219.25 8/7/2001 2001 08 07 0600 -15.54
30 219.5 8/7/2001 2001 08 07 1200 -19.98
30 219.75 8/7/2001 2001 08 07 1800 -19.95
30 220.0 8/8/2001 2001 08 08 0000 -17.73
30 220.25 8/8/2001 2001 08 08 0600 -18.41
30 220.5 8/8/2001 2001 08 08 1200 -14.60
30 220.75 8/8/2001 2001 08 08 1800 -9.71
30 221.0 8/9/2001 2001 08 09 0000 -12.41
30 221.25 8/9/2001 2001 08 09 0600 -2.95
30 221.5 8/9/2001 2001 08 09 1200 -2.17
30 221.75 8/9/2001 2001 08 09 1800 -3.10
30 222.0 8/10/2001 2001 08 10 0000 -6.46
30 222.25 8/10/2001 2001 08 10 0600 -4.12
30 222.5 8/10/2001 2001 08 10 1200 -2.83
30 222.75 8/10/2001 2001 08 10 1800 -1.88
30 223.0 8/11/2001 2001 08 11 0000 -5.25
30 223.25 8/11/2001 2001 08 11 0600 -8.00
30 223.5 8/11/2001 2001 08 11 1200 -1.88
30 223.75 8/11/2001 2001 08 11 1800 -1.10
30 224.0 8/12/2001 2001 08 12 0000 -1.27
30 224.25 8/12/2001 2001 08 12 0600 -0.95
30 224.5 8/12/2001 2001 08 12 1200 -6.95
30 224.75 8/12/2001 2001 08 12 1800 -7.46
30 225.0 8/13/2001 2001 08 13 0000 -7.58
30 225.25 8/13/2001 2001 08 13 0600 -6.63
30 225.5 8/13/2001 2001 08 13 1200 -17.53
30 225.75 8/13/2001 2001 08 13 1800 -13.55
30 226.0 8/14/2001 2001 08 14 0000 -13.53
30 226.25 8/14/2001 2001 08 14 0600 -16.45
30 226.5 8/14/2001 2001 08 14 1200 -23.87
30 226.75 8/14/2001 2001 08 14 1800 -23.39
30 227.0 8/15/2001 2001 08 15 0000 -20.63
30 227.25 8/15/2001 2001 08 15 0600 -18.08
30 227.5 8/15/2001 2001 08 15 1200 -20.43
30 227.75 8/15/2001 2001 08 15 1800 -19.55
30 228.0 8/16/2001 2001 08 16 0000 -19.20
30 228.25 8/16/2001 2001 08 16 0600 -18.19
30 228.5 8/16/2001 2001 08 16 1200 -21.78
30 228.75 8/16/2001 2001 08 16 1800 -25.66
30 229.0 8/17/2001 2001 08 17 0000 -25.62
30 229.25 8/17/2001 2001 08 17 0600 -22.27
30 229.5 8/17/2001 2001 08 17 1200 -19.70
30 229.75 8/17/2001 2001 08 17 1800 -22.34
30 230.0 8/18/2001 2001 08 18 0000 -21.23
30 230.25 8/18/2001 2001 08 18 0600 -13.11
30 230.5 8/18/2001 2001 08 18 1200 -11.70
30 230.75 8/18/2001 2001 08 18 1800 -8.79
30 231.0 8/19/2001 2001 08 19 0000 -8.18
30 231.25 8/19/2001 2001 08 19 0600 -7.49
30 231.5 8/19/2001 2001 08 19 1200 -9.03
30 231.75 8/19/2001 2001 08 19 1800 -9.11
30 232.0 8/20/2001 2001 08 20 0000 -10.50
30 232.25 8/20/2001 2001 08 20 0600 -12.12
30 232.5 8/20/2001 2001 08 20 1200 -11.03
30 232.75 8/20/2001 2001 08 20 1800 -10.77
30 233.0 8/21/2001 2001 08 21 0000 -8.47
30 233.25 8/21/2001 2001 08 21 0600 -9.02
30 233.5 8/21/2001 2001 08 21 1200 -9.11
30 233.75 8/21/2001 2001 08 21 1800 #NUM!
30 234.0 8/22/2001 2001 08 22 0000 -10.81
30 234.25 8/22/2001 2001 08 22 0600 -12.01
30 234.5 8/22/2001 2001 08 22 1200 -13.67
30 234.75 8/22/2001 2001 08 22 1800 -11.32
30 235.0 8/23/2001 2001 08 23 0000 -11.97
30 235.25 8/23/2001 2001 08 23 0600 -11.92
30 235.5 8/23/2001 2001 08 23 1200 -11.00
30 235.75 8/23/2001 2001 08 23 1800 -13.11
30 236.0 8/24/2001 2001 08 24 0000 -13.25
30 236.25 8/24/2001 2001 08 24 0600 -12.26
30 236.5 8/24/2001 2001 08 24 1200 -12.95
30 236.75 8/24/2001 2001 08 24 1800 -13.11
30 237.0 8/25/2001 2001 08 25 0000 -16.80
30 237.25 8/25/2001 2001 08 25 0600 -18.08
30 237.5 8/25/2001 2001 08 25 1200 -14.84
30 237.75 8/25/2001 2001 08 25 1800 -11.33
30 238.0 8/26/2001 2001 08 26 0000 -8.76
30 238.25 8/26/2001 2001 08 26 0600 -10.93
30 238.5 8/26/2001 2001 08 26 1200 -7.56
30 238.75 8/26/2001 2001 08 26 1800 -4.45
30 239.0 8/27/2001 2001 08 27 0000 -3.74
30 239.25 8/27/2001 2001 08 27 0600 -3.56
30 239.5 8/27/2001 2001 08 27 1200 -8.73
30 239.75 8/27/2001 2001 08 27 1800 -9.54
30 240.0 8/28/2001 2001 08 28 0000 -7.34
30 240.25 8/28/2001 2001 08 28 0600 -7.28
30 240.5 8/28/2001 2001 08 28 1200 -10.45
30 240.75 8/28/2001 2001 08 28 1800 -10.02
30 241.0 8/29/2001 2001 08 29 0000 -10.30
30 241.25 8/29/2001 2001 08 29 0600 -10.99
30 241.5 8/29/2001 2001 08 29 1200 -12.78
30 241.75 8/29/2001 2001 08 29 1800 -10.96
30 242.0 8/30/2001 2001 08 30 0000 -13.51
30 242.25 8/30/2001 2001 08 30 0600 -10.09
30 242.5 8/30/2001 2001 08 30 1200 -2.61
30 242.75 8/30/2001 2001 08 30 1800 -2.65
30 243.0 8/31/2001 2001 08 31 0000 -3.32
30 243.25 8/31/2001 2001 08 31 0600 -8.08
30 243.5 8/31/2001 2001 08 31 1200 -7.63
30 243.75 8/31/2001 2001 08 31 1800 -5.78
30 244.0 9/1/2001 2001 09 01 0000 -6.61
30 244.25 9/1/2001 2001 09 01 0600 -8.39
30 244.5 9/1/2001 2001 09 01 1200 -7.98
30 244.75 9/1/2001 2001 09 01 1800 -9.06
30 245.0 9/2/2001 2001 09 02 0000 -9.46
30 245.25 9/2/2001 2001 09 02 0600 -10.06
30 245.5 9/2/2001 2001 09 02 1200 -9.60
30 245.75 9/2/2001 2001 09 02 1800 -10.30
30 246.0 9/3/2001 2001 09 03 0000 -9.71
30 246.25 9/3/2001 2001 09 03 0600 -11.84
30 246.5 9/3/2001 2001 09 03 1200 -15.89
30 246.75 9/3/2001 2001 09 03 1800 -15.69
30 247.0 9/4/2001 2001 09 04 0000 -16.66
30 247.25 9/4/2001 2001 09 04 0600 -15.40
30 247.5 9/4/2001 2001 09 04 1200 -13.78
30 247.75 9/4/2001 2001 09 04 1800 -11.14
30 248.0 9/5/2001 2001 09 05 0000 -8.84
30 248.25 9/5/2001 2001 09 05 0600 -6.32
30 248.5 9/5/2001 2001 09 05 1200 -5.14
30 248.75 9/5/2001 2001 09 05 1800 -4.47
30 249.0 9/6/2001 2001 09 06 0000 -4.29
30 249.25 9/6/2001 2001 09 06 0600 -5.27
30 249.5 9/6/2001 2001 09 06 1200 -6.70
30 249.75 9/6/2001 2001 09 06 1800 -5.85
30 250.0 9/7/2001 2001 09 07 0000 -4.47
30 250.25 9/7/2001 2001 09 07 0600 -3.46
30 250.5 9/7/2001 2001 09 07 1200 -3.17
30 250.75 9/7/2001 2001 09 07 1800 -3.30
30 251.0 9/8/2001 2001 09 08 0000 -3.35
30 251.25 9/8/2001 2001 09 08 0600 -3.56
30 251.5 9/8/2001 2001 09 08 1200 -3.91
30 251.75 9/8/2001 2001 09 08 1800 -4.18
30 252.0 9/9/2001 2001 09 09 0000 -4.53
30 252.25 9/9/2001 2001 09 09 0600 -5.04
30 252.5 9/9/2001 2001 09 09 1200 -4.20
30 252.75 9/9/2001 2001 09 09 1800 -3.39
30 253.0 9/10/2001 2001 09 10 0000 -2.65
30 253.25 9/10/2001 2001 09 10 0600 -2.63
30 253.5 9/10/2001 2001 09 10 1200 -2.83
30 253.75 9/10/2001 2001 09 10 1800 -3.01
30 254.0 9/11/2001 2001 09 11 0000 -2.99
30 254.25 9/11/2001 2001 09 11 0600 -2.88
30 254.5 9/11/2001 2001 09 11 1200 -2.77
30 254.75 9/11/2001 2001 09 11 1800 -2.81
30 255.0 9/12/2001 2001 09 12 0000 -2.81
30 255.25 9/12/2001 2001 09 12 0600 -2.83
30 255.5 9/12/2001 2001 09 12 1200 -2.88
30 255.75 9/12/2001 2001 09 12 1800 -2.83
30 256.0 9/13/2001 2001 09 13 0000 -2.81
30 256.25 9/13/2001 2001 09 13 0600 -2.81
30 256.5 9/13/2001 2001 09 13 1200 -2.74
30 256.75 9/13/2001 2001 09 13 1800 -2.95
30 257.0 9/14/2001 2001 09 14 0000 -3.15
30 257.25 9/14/2001 2001 09 14 0600 -3.19
30 257.5 9/14/2001 2001 09 14 1200 -3.08
30 257.75 9/14/2001 2001 09 14 1800 -3.04
30 258.0 9/15/2001 2001 09 15 0000 -2.97
30 258.25 9/15/2001 2001 09 15 0600 -2.92
30 258.5 9/15/2001 2001 09 15 1200 -2.79
30 258.75 9/15/2001 2001 09 15 1800 -2.70
30 259.0 9/16/2001 2001 09 16 0000 -2.45
30 259.25 9/16/2001 2001 09 16 0600 -2.63
30 259.5 9/16/2001 2001 09 16 1200 -2.61
30 259.75 9/16/2001 2001 09 16 1800 -2.31
30 260.0 9/17/2001 2001 09 17 0000 -2.05
30 260.25 9/17/2001 2001 09 17 0600 -1.93
30 260.5 9/17/2001 2001 09 17 1200 -1.83
30 260.75 9/17/2001 2001 09 17 1800 -1.76
30 261.0 9/18/2001 2001 09 18 0000 -1.71
30 261.25 9/18/2001 2001 09 18 0600 -1.71
30 261.5 9/18/2001 2001 09 18 1200 -1.69
30 261.75 9/18/2001 2001 09 18 1800 -1.69
30 262.0 9/19/2001 2001 09 19 0000 -1.71
30 262.25 9/19/2001 2001 09 19 0600 -1.86
30 262.5 9/19/2001 2001 09 19 1200 -1.83
30 262.75 9/19/2001 2001 09 19 1800 -1.79
30 263.0 9/20/2001 2001 09 20 0000 -1.79
30 263.25 9/20/2001 2001 09 20 0600 -1.71
30 263.5 9/20/2001 2001 09 20 1200 -1.69
30 263.75 9/20/2001 2001 09 20 1800 -1.67
30 264.0 9/21/2001 2001 09 21 0000 -1.67
30 264.25 9/21/2001 2001 09 21 0600 -1.67
30 264.5 9/21/2001 2001 09 21 1200 -1.69
30 264.75 9/21/2001 2001 09 21 1800 -2.17
30 265.0 9/22/2001 2001 09 22 0000 -2.33
30 265.25 9/22/2001 2001 09 22 0600 -2.42
30 265.5 9/22/2001 2001 09 22 1200 -2.38
30 265.75 9/22/2001 2001 09 22 1800 -2.33
30 266.0 9/23/2001 2001 09 23 0000 -2.35
30 266.25 9/23/2001 2001 09 23 0600 -2.38
30 266.5 9/23/2001 2001 09 23 1200 -2.28
30 266.75 9/23/2001 2001 09 23 1800 -2.12
30 267.0 9/24/2001 2001 09 24 0000 -2.14
30 267.25 9/24/2001 2001 09 24 0600 -2.14
30 267.5 9/24/2001 2001 09 24 1200 -2.14
30 267.75 9/24/2001 2001 09 24 1800 -2.07
30 268.0 9/25/2001 2001 09 25 0000 -2.00
30 268.25 9/25/2001 2001 09 25 0600 -1.91
30 268.5 9/25/2001 2001 09 25 1200 -1.83
30 268.75 9/25/2001 2001 09 25 1800 -1.81
30 269.0 9/26/2001 2001 09 26 0000 -1.81
30 269.25 9/26/2001 2001 09 26 0600 -1.79
30 269.5 9/26/2001 2001 09 26 1200 -1.76
30 269.75 9/26/2001 2001 09 26 1800 -1.71
30 270.0 9/27/2001 2001 09 27 0000 -1.69
30 270.25 9/27/2001 2001 09 27 0600 -1.69
30 270.5 9/27/2001 2001 09 27 1200 -1.71
30 270.75 9/27/2001 2001 09 27 1800 -1.69
30 271.0 9/28/2001 2001 09 28 0000 -1.69
30 271.25 9/28/2001 2001 09 28 0600 -1.67
30 271.5 9/28/2001 2001 09 28 1200 -1.67
30 271.75 9/28/2001 2001 09 28 1800 -1.62
30 272.0 9/29/2001 2001 09 29 0000 -1.62
30 272.25 9/29/2001 2001 09 29 0600 -1.59
30 272.5 9/29/2001 2001 09 29 1200 -1.54
30 272.75 9/29/2001 2001 09 29 1800 -1.50
30 273.0 9/30/2001 2001 09 30 0000 -1.47
30 273.25 9/30/2001 2001 09 30 0600 -1.42
30 273.5 9/30/2001 2001 09 30 1200 -1.40
30 273.75 9/30/2001 2001 09 30 1800 -1.37
30 274.0 10/1/2001 2001 10 01 0000 -1.37
30 274.25 10/1/2001 2001 10 01 0600 -1.35
30 274.5 10/1/2001 2001 10 01 1200 -1.35
30 274.75 10/1/2001 2001 10 01 1800 -1.35
30 275.0 10/2/2001 2001 10 02 0000 -1.35
30 275.25 10/2/2001 2001 10 02 0600 -1.37
30 275.5 10/2/2001 2001 10 02 1200 -1.15
30 275.75 10/2/2001 2001 10 02 1800 -1.17
30 276.0 10/3/2001 2001 10 03 0000 -1.25
30 276.25 10/3/2001 2001 10 03 0600 -1.37
30 276.5 10/3/2001 2001 10 03 1200 -1.47
30 276.75 10/3/2001 2001 10 03 1800 -1.57
30 277.0 10/4/2001 2001 10 04 0000 -1.62
30 277.25 10/4/2001 2001 10 04 0600 -1.67
30 277.5 10/4/2001 2001 10 04 1200 -1.67
30 277.75 10/4/2001 2001 10 04 1800 -1.62
30 278.0 10/5/2001 2001 10 05 0000 -1.62
30 278.25 10/5/2001 2001 10 05 0600 -1.64
30 278.5 10/5/2001 2001 10 05 1200 -1.67
30 278.75 10/5/2001 2001 10 05 1800 -1.69
30 279.0 10/6/2001 2001 10 06 0000 -1.74
30 279.25 10/6/2001 2001 10 06 0600 -1.79
30 279.5 10/6/2001 2001 10 06 1200 -1.83
30 279.75 10/6/2001 2001 10 06 1800 -1.81
30 280.0 10/7/2001 2001 10 07 0000 -1.76
30 280.25 10/7/2001 2001 10 07 0600 -1.71
30 280.5 10/7/2001 2001 10 07 1200 -1.67
30 280.75 10/7/2001 2001 10 07 1800 -1.62
30 281.0 10/8/2001 2001 10 08 0000 -1.62
30 281.25 10/8/2001 2001 10 08 0600 -1.62
30 281.5 10/8/2001 2001 10 08 1200
30 281.75 10/8/2001 2001 10 08 1800 -1.62
30 282.0 10/9/2001 2001 10 09 0000 -1.62
30 282.25 10/9/2001 2001 10 09 0600 -1.62
30 282.5 10/9/2001 2001 10 09 1200 -1.62
30 282.75 10/9/2001 2001 10 09 1800 -1.59
30 283.0 10/10/2001 2001 10 10 0000 -1.59
30 283.25 10/10/2001 2001 10 10 0600 -1.59
30 283.5 10/10/2001 2001 10 10 1200 -1.59
30 283.75 10/10/2001 2001 10 10 1800 -1.59
30 284.0 10/11/2001 2001 10 11 0000 -1.59
30 284.25 10/11/2001 2001 10 11 0600 -1.59
30 284.5 10/11/2001 2001 10 11 1200 -1.59
30 284.75 10/11/2001 2001 10 11 1800 -1.57
30 285.0 10/12/2001 2001 10 12 0000 -1.57
30 285.25 10/12/2001 2001 10 12 0600 -1.57
30 285.5 10/12/2001 2001 10 12 1200 -1.57
30 285.75 10/12/2001 2001 10 12 1800 -1.59
30 286.0 10/13/2001 2001 10 13 0000 -1.59
30 286.25 10/13/2001 2001 10 13 0600 -1.59
30 286.5 10/13/2001 2001 10 13 1200 -1.59
30 286.75 10/13/2001 2001 10 13 1800 -1.59
30 287.0 10/14/2001 2001 10 14 0000 -1.59
30 287.25 10/14/2001 2001 10 14 0600 -1.59
30 287.5 10/14/2001 2001 10 14 1200 -1.59
30 287.75 10/14/2001 2001 10 14 1800 -1.59
30 288.0 10/15/2001 2001 10 15 0000 -1.57
30 288.25 10/15/2001 2001 10 15 0600 -1.57
30 288.5 10/15/2001 2001 10 15 1200 -1.57
30 288.75 10/15/2001 2001 10 15 1800 -1.57
30 289.0 10/16/2001 2001 10 16 0000 -1.59
30 289.25 10/16/2001 2001 10 16 0600 -1.59
30 289.5 10/16/2001 2001 10 16 1200 -1.59
30 289.75 10/16/2001 2001 10 16 1800 -1.59
30 290.0 10/17/2001 2001 10 17 0000 -1.59
30 290.25 10/17/2001 2001 10 17 0600 -1.59
30 290.5 10/17/2001 2001 10 17 1200 -1.59
30 290.75 10/17/2001 2001 10 17 1800 -1.59
30 291.0 10/18/2001 2001 10 18 0000 -1.57
30 291.25 10/18/2001 2001 10 18 0600 -1.57
30 291.5 10/18/2001 2001 10 18 1200 -1.57
30 291.75 10/18/2001 2001 10 18 1800 -1.57
30 292.0 10/19/2001 2001 10 19 0000 -1.57
30 292.25 10/19/2001 2001 10 19 0600 -1.57
30 292.5 10/19/2001 2001 10 19 1200 -1.57
30 292.75 10/19/2001 2001 10 19 1800 -1.57
30 293.0 10/20/2001 2001 10 20 0000 -1.57
30 293.25 10/20/2001 2001 10 20 0600 -1.57
30 293.5 10/20/2001 2001 10 20 1200 -1.57
30 293.75 10/20/2001 2001 10 20 1800 -1.57
30 294.0 10/21/2001 2001 10 21 0000 -1.57
30 294.25 10/21/2001 2001 10 21 0600 -1.57
30 294.5 10/21/2001 2001 10 21 1200 -1.57
30 294.75 10/21/2001 2001 10 21 1800 -1.57
30 295.0 10/22/2001 2001 10 22 0000 -1.54
30 295.25 10/22/2001 2001 10 22 0600 -1.54
30 295.5 10/22/2001 2001 10 22 1200 -1.54
30 295.75 10/22/2001 2001 10 22 1800 -1.54
30 296.0 10/23/2001 2001 10 23 0000 -1.54
30 296.25 10/23/2001 2001 10 23 0600 -1.54
30 296.5 10/23/2001 2001 10 23 1200 -1.54
30 296.75 10/23/2001 2001 10 23 1800 -1.54
30 297.0 10/24/2001 2001 10 24 0000 -1.54
30 297.25 10/24/2001 2001 10 24 0600 -1.57
30 297.5 10/24/2001 2001 10 24 1200 -1.54
30 297.75 10/24/2001 2001 10 24 1800 -1.40
30 298.0 10/25/2001 2001 10 25 0000 -1.40
30 298.25 10/25/2001 2001 10 25 0600 -1.40
30 298.5 10/25/2001 2001 10 25 1200 -1.40
30 298.75 10/25/2001 2001 10 25 1800 -1.40
30 299.0 10/26/2001 2001 10 26 0000 -1.40
30 299.25 10/26/2001 2001 10 26 0600 -1.40
30 299.5 10/26/2001 2001 10 26 1200 -1.40
30 299.75 10/26/2001 2001 10 26 1800 -1.40
30 300.0 10/27/2001 2001 10 27 0000 -1.40
30 300.25 10/27/2001 2001 10 27 0600 -1.40
30 300.5 10/27/2001 2001 10 27 1200 -1.42
30 300.75 10/27/2001 2001 10 27 1800 -1.42
30 301.0 10/28/2001 2001 10 28 0000 -1.42
30 301.25 10/28/2001 2001 10 28 0600 -1.42
30 301.5 10/28/2001 2001 10 28 1200 -1.40
30 301.75 10/28/2001 2001 10 28 1800 -1.42
30 302.0 10/29/2001 2001 10 29 0000 -1.42
30 302.25 10/29/2001 2001 10 29 0600 -1.42
30 302.5 10/29/2001 2001 10 29 1200 -1.42
30 302.75 10/29/2001 2001 10 29 1800 -1.42
30 303.0 10/30/2001 2001 10 30 0000 -1.40
30 303.25 10/30/2001 2001 10 30 0600 -1.42
30 303.5 10/30/2001 2001 10 30 1200 -1.37
30 303.75 10/30/2001 2001 10 30 1800 -1.37
30 304.0 10/31/2001 2001 10 31 0000 -1.37
30 304.25 10/31/2001 2001 10 31 0600 -1.37
30 304.5 10/31/2001 2001 10 31 1200 -1.40
30 304.75 10/31/2001 2001 10 31 1800 -1.40
30 305.0 11/1/2001 2001 11 01 0000 -1.35
30 305.25 11/1/2001 2001 11 01 0600 -1.35
30 305.5 11/1/2001 2001 11 01 1200 -1.35
30 305.75 11/1/2001 2001 11 01 1800 -1.35
30 306.0 11/2/2001 2001 11 02 0000 -1.35
30 306.25 11/2/2001 2001 11 02 0600 -1.35
30 306.5 11/2/2001 2001 11 02 1200 -1.32
30 306.75 11/2/2001 2001 11 02 1800 -1.32
30 307.0 11/3/2001 2001 11 03 0000 -1.30
30 307.25 11/3/2001 2001 11 03 0600 -1.30
30 307.5 11/3/2001 2001 11 03 1200 -1.30
30 307.75 11/3/2001 2001 11 03 1800 -1.27
30 308.0 11/4/2001 2001 11 04 0000 -1.15
30 308.25 11/4/2001 2001 11 04 0600 -1.15
30 308.5 11/4/2001 2001 11 04 1200
30 308.75 11/4/2001 2001 11 04 1800 -1.15
30 309.0 11/5/2001 2001 11 05 0000 -1.15
30 309.25 11/5/2001 2001 11 05 0600 -1.15
30 309.5 11/5/2001 2001 11 05 1200 -1.17
30 309.75 11/5/2001 2001 11 05 1800 -1.20
30 310.0 11/6/2001 2001 11 06 0000 -1.20
30 310.25 11/6/2001 2001 11 06 0600 -1.20
30 310.5 11/6/2001 2001 11 06 1200 -1.20
30 310.75 11/6/2001 2001 11 06 1800 -1.22
30 311.0 11/7/2001 2001 11 07 0000 -1.22
30 311.25 11/7/2001 2001 11 07 0600 -1.20
30 311.5 11/7/2001 2001 11 07 1200 -1.20
30 311.75 11/7/2001 2001 11 07 1800 -1.20
30 312.0 11/8/2001 2001 11 08 0000 -1.20
30 312.25 11/8/2001 2001 11 08 0600 -1.20
30 312.5 11/8/2001 2001 11 08 1200 -1.20
30 312.75 11/8/2001 2001 11 08 1800 -1.22
30 313.0 11/9/2001 2001 11 09 0000 -1.22
30 313.25 11/9/2001 2001 11 09 0600 -1.22
30 313.5 11/9/2001 2001 11 09 1200 -1.22
30 313.75 11/9/2001 2001 11 09 1800 -1.22
30 314.0 11/10/2001 2001 11 10 0000 -1.22
30 314.25 11/10/2001 2001 11 10 0600
25 218.5 8/6/2001 2001 08 06 1200 -12.35
25 218.75 8/6/2001 2001 08 06 1800 -11.31
25 219.0 8/7/2001 2001 08 07 0000 -13.44
25 219.25 8/7/2001 2001 08 07 0600 -14.37
25 219.5 8/7/2001 2001 08 07 1200 -18.62
25 219.75 8/7/2001 2001 08 07 1800 -18.72
25 220.0 8/8/2001 2001 08 08 0000 -16.69
25 220.25 8/8/2001 2001 08 08 0600 -16.96
25 220.5 8/8/2001 2001 08 08 1200 -13.91
25 220.75 8/8/2001 2001 08 08 1800 -9.34
25 221.0 8/9/2001 2001 08 09 0000 -11.60
25 221.25 8/9/2001 2001 08 09 0600 -3.84
25 221.5 8/9/2001 2001 08 09 1200 -3.01
25 221.75 8/9/2001 2001 08 09 1800 -3.08
25 222.0 8/10/2001 2001 08 10 0000 -5.06
25 222.25 8/10/2001 2001 08 10 0600 -3.93
25 222.5 8/10/2001 2001 08 10 1200 -3.08
25 222.75 8/10/2001 2001 08 10 1800 -2.45
25 223.0 8/11/2001 2001 08 11 0000 -3.67
25 223.25 8/11/2001 2001 08 11 0600 -6.06
25 223.5 8/11/2001 2001 08 11 1200 -2.61
25 223.75 8/11/2001 2001 08 11 1800 -1.95
25 224.0 8/12/2001 2001 08 12 0000 -1.95
25 224.25 8/12/2001 2001 08 12 0600 -1.81
25 224.5 8/12/2001 2001 08 12 1200 -4.94
25 224.75 8/12/2001 2001 08 12 1800 -5.45
25 225.0 8/13/2001 2001 08 13 0000 -5.81
25 225.25 8/13/2001 2001 08 13 0600 -4.86
25 225.5 8/13/2001 2001 08 13 1200 -12.06
25 225.75 8/13/2001 2001 08 13 1800 -10.50
25 226.0 8/14/2001 2001 08 14 0000 -10.15
25 226.25 8/14/2001 2001 08 14 0600 -11.22
25 226.5 8/14/2001 2001 08 14 1200 -16.37
25 226.75 8/14/2001 2001 08 14 1800 -16.96
25 227.0 8/15/2001 2001 08 15 0000 -15.47
25 227.25 8/15/2001 2001 08 15 0600 -13.01
25 227.5 8/15/2001 2001 08 15 1200 -15.35
25 227.75 8/15/2001 2001 08 15 1800 -14.62
25 228.0 8/16/2001 2001 08 16 0000 -14.48
25 228.25 8/16/2001 2001 08 16 0600 -13.55
25 228.5 8/16/2001 2001 08 16 1200 -15.40
25 228.75 8/16/2001 2001 08 16 1800 -18.24
25 229.0 8/17/2001 2001 08 17 0000 -19.80
25 229.25 8/17/2001 2001 08 17 0600 -18.37
25 229.5 8/17/2001 2001 08 17 1200 -15.67
25 229.75 8/17/2001 2001 08 17 1800 -16.86
25 230.0 8/18/2001 2001 08 18 0000 -16.89
25 230.25 8/18/2001 2001 08 18 0600 -11.87
25 230.5 8/18/2001 2001 08 18 1200 -9.93
25 230.75 8/18/2001 2001 08 18 1800 -8.08
25 231.0 8/19/2001 2001 08 19 0000 -7.25
25 231.25 8/19/2001 2001 08 19 0600 -7.04
25 231.5 8/19/2001 2001 08 19 1200 -8.10
25 231.75 8/19/2001 2001 08 19 1800 -7.78
25 232.0 8/20/2001 2001 08 20 0000 -8.43
25 232.25 8/20/2001 2001 08 20 0600 -9.49
25 232.5 8/20/2001 2001 08 20 1200 -8.81
25 232.75 8/20/2001 2001 08 20 1800 -9.09
25 233.0 8/21/2001 2001 08 21 0000 -7.32
25 233.25 8/21/2001 2001 08 21 0600 -7.51
25 233.5 8/21/2001 2001 08 21 1200 -7.63
25 233.75 8/21/2001 2001 08 21 1800 -10.44
25 234.0 8/22/2001 2001 08 22 0000 -8.49
25 234.25 8/22/2001 2001 08 22 0600 -9.28
25 234.5 8/22/2001 2001 08 22 1200 -10.41
25 234.75 8/22/2001 2001 08 22 1800 -9.22
25 235.0 8/23/2001 2001 08 23 0000 -9.40
25 235.25 8/23/2001 2001 08 23 0600 -9.40
25 235.5 8/23/2001 2001 08 23 1200 -9.02
25 235.75 8/23/2001 2001 08 23 1800 -10.09
25 236.0 8/24/2001 2001 08 24 0000 -10.44
25 236.25 8/24/2001 2001 08 24 0600 -9.81
25 236.5 8/24/2001 2001 08 24 1200 -10.05
25 236.75 8/24/2001 2001 08 24 1800 -10.22
25 237.0 8/25/2001 2001 08 25 0000 -12.54
25 237.25 8/25/2001 2001 08 25 0600 -13.67
25 237.5 8/25/2001 2001 08 25 1200 -11.87
25 237.75 8/25/2001 2001 08 25 1800 -9.60
25 238.0 8/26/2001 2001 08 26 0000 -7.78
25 238.25 8/26/2001 2001 08 26 0600 -9.23
25 238.5 8/26/2001 2001 08 26 1200 -7.13
25 238.75 8/26/2001 2001 08 26 1800 -5.14
25 239.0 8/27/2001 2001 08 27 0000 -4.41
25 239.25 8/27/2001 2001 08 27 0600 -4.16
25 239.5 8/27/2001 2001 08 27 1200 -7.14
25 239.75 8/27/2001 2001 08 27 1800 -7.73
25 240.0 8/28/2001 2001 08 28 0000 -6.63
25 240.25 8/28/2001 2001 08 28 0600 -6.34
25 240.5 8/28/2001 2001 08 28 1200 -8.18
25 240.75 8/28/2001 2001 08 28 1800 -8.15
25 241.0 8/29/2001 2001 08 29 0000 -8.28
25 241.25 8/29/2001 2001 08 29 0600 -8.79
25 241.5 8/29/2001 2001 08 29 1200 -9.82
25 241.75 8/29/2001 2001 08 29 1800 -8.92
25 242.0 8/30/2001 2001 08 30 0000 -11.13
25 242.25 8/30/2001 2001 08 30 0600 -8.62
25 242.5 8/30/2001 2001 08 30 1200 -3.99
25 242.75 8/30/2001 2001 08 30 1800 -3.56
25 243.0 8/31/2001 2001 08 31 0000 -3.82
25 243.25 8/31/2001 2001 08 31 0600 -6.32
25 243.5 8/31/2001 2001 08 31 1200 -6.61
25 243.75 8/31/2001 2001 08 31 1800 -5.47
25 244.0 9/1/2001 2001 09 01 0000 -5.68
25 244.25 9/1/2001 2001 09 01 0600 -6.86
25 244.5 9/1/2001 2001 09 01 1200 -6.68
25 244.75 9/1/2001 2001 09 01 1800 -7.34
25 245.0 9/2/2001 2001 09 02 0000 -7.58
25 245.25 9/2/2001 2001 09 02 0600 -8.00
25 245.5 9/2/2001 2001 09 02 1200 -7.73
25 245.75 9/2/2001 2001 09 02 1800 -8.18
25 246.0 9/3/2001 2001 09 03 0000 -7.78
25 246.25 9/3/2001 2001 09 03 0600 -9.26
25 246.5 9/3/2001 2001 09 03 1200 -11.97
25 246.75 9/3/2001 2001 09 03 1800 -12.04
25 247.0 9/4/2001 2001 09 04 0000 -12.54
25 247.25 9/4/2001 2001 09 04 0600 -11.87
25 247.5 9/4/2001 2001 09 04 1200 -10.99
25 247.75 9/4/2001 2001 09 04 1800 -9.48
25 248.0 9/5/2001 2001 09 05 0000 -7.95
25 248.25 9/5/2001 2001 09 05 0600 -6.34
25 248.5 9/5/2001 2001 09 05 1200 -5.35
25 248.75 9/5/2001 2001 09 05 1800 -4.84
25 249.0 9/6/2001 2001 09 06 0000 -4.57
25 249.25 9/6/2001 2001 09 06 0600 -5.16
25 249.5 9/6/2001 2001 09 06 1200 -5.91
25 249.75 9/6/2001 2001 09 06 1800 -5.53
25 250.0 9/7/2001 2001 09 07 0000 -4.59
25 250.25 9/7/2001 2001 09 07 0600 -3.93
25 250.5 9/7/2001 2001 09 07 1200 -3.67
25 250.75 9/7/2001 2001 09 07 1800 -3.67
25 251.0 9/8/2001 2001 09 08 0000 -3.67
25 251.25 9/8/2001 2001 09 08 0600 -3.78
25 251.5 9/8/2001 2001 09 08 1200 -3.95
25 251.75 9/8/2001 2001 09 08 1800 -4.03
25 252.0 9/9/2001 2001 09 09 0000 -4.03
25 252.25 9/9/2001 2001 09 09 0600 -3.91
25 252.5 9/9/2001 2001 09 09 1200 -3.04
25 252.75 9/9/2001 2001 09 09 1800 -2.72
25 253.0 9/10/2001 2001 09 10 0000 -2.61
25 253.25 9/10/2001 2001 09 10 0600 -2.65
25 253.5 9/10/2001 2001 09 10 1200 -2.74
25 253.75 9/10/2001 2001 09 10 1800 -2.72
25 254.0 9/11/2001 2001 09 11 0000 -2.63
25 254.25 9/11/2001 2001 09 11 0600 -2.61
25 254.5 9/11/2001 2001 09 11 1200 -2.58
25 254.75 9/11/2001 2001 09 11 1800 -2.61
25 255.0 9/12/2001 2001 09 12 0000 -2.63
25 255.25 9/12/2001 2001 09 12 0600 -2.65
25 255.5 9/12/2001 2001 09 12 1200 -2.68
25 255.75 9/12/2001 2001 09 12 1800 -2.72
25 256.0 9/13/2001 2001 09 13 0000 -2.72
25 256.25 9/13/2001 2001 09 13 0600 -2.72
25 256.5 9/13/2001 2001 09 13 1200 -2.72
25 256.75 9/13/2001 2001 09 13 1800 -2.79
25 257.0 9/14/2001 2001 09 14 0000 -2.86
25 257.25 9/14/2001 2001 09 14 0600 -2.90
25 257.5 9/14/2001 2001 09 14 1200 -2.86
25 257.75 9/14/2001 2001 09 14 1800 -2.83
25 258.0 9/15/2001 2001 09 15 0000 -2.79
25 258.25 9/15/2001 2001 09 15 0600 -2.79
25 258.5 9/15/2001 2001 09 15 1200 -2.74
25 258.75 9/15/2001 2001 09 15 1800 -2.65
25 259.0 9/16/2001 2001 09 16 0000 -2.33
25 259.25 9/16/2001 2001 09 16 0600 -2.26
25 259.5 9/16/2001 2001 09 16 1200 -2.26
25 259.75 9/16/2001 2001 09 16 1800 -2.14
25 260.0 9/17/2001 2001 09 17 0000 -2.05
25 260.25 9/17/2001 2001 09 17 0600 -2.02
25 260.5 9/17/2001 2001 09 17 1200 -1.95
25 260.75 9/17/2001 2001 09 17 1800 -1.91
25 261.0 9/18/2001 2001 09 18 0000 -1.91
25 261.25 9/18/2001 2001 09 18 0600 -1.91
25 261.5 9/18/2001 2001 09 18 1200 -1.88
25 261.75 9/18/2001 2001 09 18 1800 -1.88
25 262.0 9/19/2001 2001 09 19 0000 -1.88
25 262.25 9/19/2001 2001 09 19 0600 -1.93
25 262.5 9/19/2001 2001 09 19 1200 -1.91
25 262.75 9/19/2001 2001 09 19 1800 -1.91
25 263.0 9/20/2001 2001 09 20 0000 -1.91
25 263.25 9/20/2001 2001 09 20 0600 -1.88
25 263.5 9/20/2001 2001 09 20 1200 -1.86
25 263.75 9/20/2001 2001 09 20 1800 -1.86
25 264.0 9/21/2001 2001 09 21 0000 -1.86
25 264.25 9/21/2001 2001 09 21 0600 -1.86
25 264.5 9/21/2001 2001 09 21 1200 -1.86
25 264.75 9/21/2001 2001 09 21 1800 -2.07
25 265.0 9/22/2001 2001 09 22 0000 -2.07
25 265.25 9/22/2001 2001 09 22 0600 -2.12
25 265.5 9/22/2001 2001 09 22 1200 -2.10
25 265.75 9/22/2001 2001 09 22 1800 -2.12
25 266.0 9/23/2001 2001 09 23 0000 -2.14
25 266.25 9/23/2001 2001 09 23 0600 -2.17
25 266.5 9/23/2001 2001 09 23 1200 -2.14
25 266.75 9/23/2001 2001 09 23 1800 -2.12
25 267.0 9/24/2001 2001 09 24 0000 -2.12
25 267.25 9/24/2001 2001 09 24 0600 -2.12
25 267.5 9/24/2001 2001 09 24 1200 -2.12
25 267.75 9/24/2001 2001 09 24 1800 -2.12
25 268.0 9/25/2001 2001 09 25 0000 -2.10
25 268.25 9/25/2001 2001 09 25 0600 -2.02
25 268.5 9/25/2001 2001 09 25 1200 -2.00
25 268.75 9/25/2001 2001 09 25 1800 -1.98
25 269.0 9/26/2001 2001 09 26 0000 -1.98
25 269.25 9/26/2001 2001 09 26 0600 -1.98
25 269.5 9/26/2001 2001 09 26 1200 -1.93
25 269.75 9/26/2001 2001 09 26 1800 -1.91
25 270.0 9/27/2001 2001 09 27 0000 -1.91
25 270.25 9/27/2001 2001 09 27 0600 -1.91
25 270.5 9/27/2001 2001 09 27 1200 -1.91
25 270.75 9/27/2001 2001 09 27 1800 -1.88
25 271.0 9/28/2001 2001 09 28 0000 -1.88
25 271.25 9/28/2001 2001 09 28 0600 -1.88
25 271.5 9/28/2001 2001 09 28 1200 -1.88
25 271.75 9/28/2001 2001 09 28 1800 -1.86
25 272.0 9/29/2001 2001 09 29 0000 -1.83
25 272.25 9/29/2001 2001 09 29 0600 -1.83
25 272.5 9/29/2001 2001 09 29 1200 -1.81
25 272.75 9/29/2001 2001 09 29 1800 -1.81
25 273.0 9/30/2001 2001 09 30 0000 -1.79
25 273.25 9/30/2001 2001 09 30 0600 -1.76
25 273.5 9/30/2001 2001 09 30 1200 -1.74
25 273.75 9/30/2001 2001 09 30 1800 -1.74
25 274.0 10/1/2001 2001 10 01 0000 -1.71
25 274.25 10/1/2001 2001 10 01 0600 -1.71
25 274.5 10/1/2001 2001 10 01 1200 -1.69
25 274.75 10/1/2001 2001 10 01 1800 -1.69
25 275.0 10/2/2001 2001 10 02 0000 -1.69
25 275.25 10/2/2001 2001 10 02 0600 -1.71
25 275.5 10/2/2001 2001 10 02 1200 -1.45
25 275.75 10/2/2001 2001 10 02 1800 -1.47
25 276.0 10/3/2001 2001 10 03 0000 -1.50
25 276.25 10/3/2001 2001 10 03 0600 -1.52
25 276.5 10/3/2001 2001 10 03 1200 -1.57
25 276.75 10/3/2001 2001 10 03 1800 -1.62
25 277.0 10/4/2001 2001 10 04 0000 -1.67
25 277.25 10/4/2001 2001 10 04 0600 -1.69
25 277.5 10/4/2001 2001 10 04 1200 -1.71
25 277.75 10/4/2001 2001 10 04 1800 -1.74
25 278.0 10/5/2001 2001 10 05 0000 -1.76
25 278.25 10/5/2001 2001 10 05 0600 -1.76
25 278.5 10/5/2001 2001 10 05 1200 -1.79
25 278.75 10/5/2001 2001 10 05 1800 -1.81
25 279.0 10/6/2001 2001 10 06 0000 -1.83
25 279.25 10/6/2001 2001 10 06 0600 -1.86
25 279.5 10/6/2001 2001 10 06 1200 -1.88
25 279.75 10/6/2001 2001 10 06 1800 -1.91
25 280.0 10/7/2001 2001 10 07 0000 -1.91
25 280.25 10/7/2001 2001 10 07 0600 -1.91
25 280.5 10/7/2001 2001 10 07 1200 -1.88
25 280.75 10/7/2001 2001 10 07 1800 -1.88
25 281.0 10/8/2001 2001 10 08 0000 -1.86
25 281.25 10/8/2001 2001 10 08 0600 -1.86
25 281.5 10/8/2001 2001 10 08 1200
25 281.75 10/8/2001 2001 10 08 1800 -1.86
25 282.0 10/9/2001 2001 10 09 0000 -1.86
25 282.25 10/9/2001 2001 10 09 0600 -1.86
25 282.5 10/9/2001 2001 10 09 1200 -1.86
25 282.75 10/9/2001 2001 10 09 1800 -1.83
25 283.0 10/10/2001 2001 10 10 0000 -1.83
25 283.25 10/10/2001 2001 10 10 0600 -1.83
25 283.5 10/10/2001 2001 10 10 1200 -1.83
25 283.75 10/10/2001 2001 10 10 1800 -1.83
25 284.0 10/11/2001 2001 10 11 0000 -1.83
25 284.25 10/11/2001 2001 10 11 0600 -1.83
25 284.5 10/11/2001 2001 10 11 1200 -1.83
25 284.75 10/11/2001 2001 10 11 1800 -1.83
25 285.0 10/12/2001 2001 10 12 0000 -1.83
25 285.25 10/12/2001 2001 10 12 0600 -1.83
25 285.5 10/12/2001 2001 10 12 1200 -1.83
25 285.75 10/12/2001 2001 10 12 1800 -1.83
25 286.0 10/13/2001 2001 10 13 0000 -1.83
25 286.25 10/13/2001 2001 10 13 0600 -1.83
25 286.5 10/13/2001 2001 10 13 1200 -1.83
25 286.75 10/13/2001 2001 10 13 1800 -1.83
25 287.0 10/14/2001 2001 10 14 0000 -1.83
25 287.25 10/14/2001 2001 10 14 0600 -1.83
25 287.5 10/14/2001 2001 10 14 1200 -1.83
25 287.75 10/14/2001 2001 10 14 1800 -1.83
25 288.0 10/15/2001 2001 10 15 0000 -1.83
25 288.25 10/15/2001 2001 10 15 0600 -1.83
25 288.5 10/15/2001 2001 10 15 1200 -1.83
25 288.75 10/15/2001 2001 10 15 1800 -1.83
25 289.0 10/16/2001 2001 10 16 0000 -1.83
25 289.25 10/16/2001 2001 10 16 0600 -1.83
25 289.5 10/16/2001 2001 10 16 1200 -1.83
25 289.75 10/16/2001 2001 10 16 1800 -1.83
25 290.0 10/17/2001 2001 10 17 0000 -1.83
25 290.25 10/17/2001 2001 10 17 0600 -1.83
25 290.5 10/17/2001 2001 10 17 1200 -1.83
25 290.75 10/17/2001 2001 10 17 1800 -1.83
25 291.0 10/18/2001 2001 10 18 0000 -1.83
25 291.25 10/18/2001 2001 10 18 0600 -1.83
25 291.5 10/18/2001 2001 10 18 1200 -1.83
25 291.75 10/18/2001 2001 10 18 1800 -1.83
25 292.0 10/19/2001 2001 10 19 0000 -1.83
25 292.25 10/19/2001 2001 10 19 0600 -1.83
25 292.5 10/19/2001 2001 10 19 1200 -1.83
25 292.75 10/19/2001 2001 10 19 1800 -1.83
25 293.0 10/20/2001 2001 10 20 0000 -1.83
25 293.25 10/20/2001 2001 10 20 0600 -1.83
25 293.5 10/20/2001 2001 10 20 1200 -1.83
25 293.75 10/20/2001 2001 10 20 1800 -1.83
25 294.0 10/21/2001 2001 10 21 0000 -1.83
25 294.25 10/21/2001 2001 10 21 0600 -1.83
25 294.5 10/21/2001 2001 10 21 1200 -1.83
25 294.75 10/21/2001 2001 10 21 1800 -1.83
25 295.0 10/22/2001 2001 10 22 0000 -1.83
25 295.25 10/22/2001 2001 10 22 0600 -1.83
25 295.5 10/22/2001 2001 10 22 1200 -1.83
25 295.75 10/22/2001 2001 10 22 1800 -1.83
25 296.0 10/23/2001 2001 10 23 0000 -1.83
25 296.25 10/23/2001 2001 10 23 0600 -1.83
25 296.5 10/23/2001 2001 10 23 1200 -1.83
25 296.75 10/23/2001 2001 10 23 1800 -1.83
25 297.0 10/24/2001 2001 10 24 0000 -1.83
25 297.25 10/24/2001 2001 10 24 0600 -1.83
25 297.5 10/24/2001 2001 10 24 1200 -1.83
25 297.75 10/24/2001 2001 10 24 1800 -1.83
25 298.0 10/25/2001 2001 10 25 0000 -1.83
25 298.25 10/25/2001 2001 10 25 0600 -1.83
25 298.5 10/25/2001 2001 10 25 1200 -1.83
25 298.75 10/25/2001 2001 10 25 1800 -1.83
25 299.0 10/26/2001 2001 10 26 0000 -1.83
25 299.25 10/26/2001 2001 10 26 0600 -1.83
25 299.5 10/26/2001 2001 10 26 1200 -1.83
25 299.75 10/26/2001 2001 10 26 1800 -1.83
25 300.0 10/27/2001 2001 10 27 0000 -1.83
25 300.25 10/27/2001 2001 10 27 0600 -1.86
25 300.5 10/27/2001 2001 10 27 1200 -1.86
25 300.75 10/27/2001 2001 10 27 1800 -1.86
25 301.0 10/28/2001 2001 10 28 0000 -1.86
25 301.25 10/28/2001 2001 10 28 0600 -1.86
25 301.5 10/28/2001 2001 10 28 1200 -1.86
25 301.75 10/28/2001 2001 10 28 1800 -1.86
25 302.0 10/29/2001 2001 10 29 0000 -1.86
25 302.25 10/29/2001 2001 10 29 0600 -1.86
25 302.5 10/29/2001 2001 10 29 1200 -1.86
25 302.75 10/29/2001 2001 10 29 1800 -1.86
25 303.0 10/30/2001 2001 10 30 0000 -1.86
25 303.25 10/30/2001 2001 10 30 0600 -1.86
25 303.5 10/30/2001 2001 10 30 1200 -1.88
25 303.75 10/30/2001 2001 10 30 1800 -1.88
25 304.0 10/31/2001 2001 10 31 0000 -1.88
25 304.25 10/31/2001 2001 10 31 0600 -1.88
25 304.5 10/31/2001 2001 10 31 1200 -1.88
25 304.75 10/31/2001 2001 10 31 1800 -1.88
25 305.0 11/1/2001 2001 11 01 0000 -1.88
25 305.25 11/1/2001 2001 11 01 0600 -1.88
25 305.5 11/1/2001 2001 11 01 1200 -1.88
25 305.75 11/1/2001 2001 11 01 1800 -1.88
25 306.0 11/2/2001 2001 11 02 0000 -1.88
25 306.25 11/2/2001 2001 11 02 0600 -1.86
25 306.5 11/2/2001 2001 11 02 1200 -1.86
25 306.75 11/2/2001 2001 11 02 1800 -1.88
25 307.0 11/3/2001 2001 11 03 0000 -3.32
25 307.25 11/3/2001 2001 11 03 0600 -1.88
25 307.5 11/3/2001 2001 11 03 1200 -1.88
25 307.75 11/3/2001 2001 11 03 1800 -1.88
25 308.0 11/4/2001 2001 11 04 0000 -1.88
25 308.25 11/4/2001 2001 11 04 0600 -1.88
25 308.5 11/4/2001 2001 11 04 1200
25 308.75 11/4/2001 2001 11 04 1800 -1.88
25 309.0 11/5/2001 2001 11 05 0000 -1.88
25 309.25 11/5/2001 2001 11 05 0600 -1.86
25 309.5 11/5/2001 2001 11 05 1200 -1.86
25 309.75 11/5/2001 2001 11 05 1800 -1.86
25 310.0 11/6/2001 2001 11 06 0000 -1.86
25 310.25 11/6/2001 2001 11 06 0600 -1.86
25 310.5 11/6/2001 2001 11 06 1200 -1.86
25 310.75 11/6/2001 2001 11 06 1800 -1.86
25 311.0 11/7/2001 2001 11 07 0000 -1.86
25 311.25 11/7/2001 2001 11 07 0600 -1.86
25 311.5 11/7/2001 2001 11 07 1200 -1.86
25 311.75 11/7/2001 2001 11 07 1800 -1.86
25 312.0 11/8/2001 2001 11 08 0000 -1.86
25 312.25 11/8/2001 2001 11 08 0600 -1.86
25 312.5 11/8/2001 2001 11 08 1200 -1.86
25 312.75 11/8/2001 2001 11 08 1800 -1.86
25 313.0 11/9/2001 2001 11 09 0000 -1.83
25 313.25 11/9/2001 2001 11 09 0600 -1.83
25 313.5 11/9/2001 2001 11 09 1200 -1.83
25 313.75 11/9/2001 2001 11 09 1800 -1.83
25 314.0 11/10/2001 2001 11 10 0000 -1.83
25 314.25 11/10/2001 2001 11 10 0600
20 218.5 8/6/2001 2001 08 06 1200 -9.45
20 218.75 8/6/2001 2001 08 06 1800 -7.11
20 219.0 8/7/2001 2001 08 07 0000 -7.95
20 219.25 8/7/2001 2001 08 07 0600 -8.67
20 219.5 8/7/2001 2001 08 07 1200 -11.27
20 219.75 8/7/2001 2001 08 07 1800 -11.84
20 220.0 8/8/2001 2001 08 08 0000 -11.66
20 220.25 8/8/2001 2001 08 08 0600 -11.93
20 220.5 8/8/2001 2001 08 08 1200 -10.41
20 220.75 8/8/2001 2001 08 08 1800 -7.90
20 221.0 8/9/2001 2001 08 09 0000 -8.20
20 221.25 8/9/2001 2001 08 09 0600 -4.61
20 221.5 8/9/2001 2001 08 09 1200 -3.76
20 221.75 8/9/2001 2001 08 09 1800 -3.41
20 222.0 8/10/2001 2001 08 10 0000 -3.91
20 222.25 8/10/2001 2001 08 10 0600 -3.65
20 222.5 8/10/2001 2001 08 10 1200 -3.26
20 222.75 8/10/2001 2001 08 10 1800 -2.90
20 223.0 8/11/2001 2001 08 11 0000 -3.13
20 223.25 8/11/2001 2001 08 11 0600 -4.08
20 223.5 8/11/2001 2001 08 11 1200 -3.04
20 223.75 8/11/2001 2001 08 11 1800 -2.63
20 224.0 8/12/2001 2001 08 12 0000 -2.54
20 224.25 8/12/2001 2001 08 12 0600 -2.45
20 224.5 8/12/2001 2001 08 12 1200 -3.43
20 224.75 8/12/2001 2001 08 12 1800 -3.78
20 225.0 8/13/2001 2001 08 13 0000 -3.93
20 225.25 8/13/2001 2001 08 13 0600 -3.76
20 225.5 8/13/2001 2001 08 13 1200 -6.30
20 225.75 8/13/2001 2001 08 13 1800 -6.32
20 226.0 8/14/2001 2001 08 14 0000 -6.30
20 226.25 8/14/2001 2001 08 14 0600 -6.90
20 226.5 8/14/2001 2001 08 14 1200 -8.92
20 226.75 8/14/2001 2001 08 14 1800 -9.63
20 227.0 8/15/2001 2001 08 15 0000 -9.40
20 227.25 8/15/2001 2001 08 15 0600 -8.39
20 227.5 8/15/2001 2001 08 15 1200 -9.48
20 227.75 8/15/2001 2001 08 15 1800 -9.22
20 228.0 8/16/2001 2001 08 16 0000 -9.25
20 228.25 8/16/2001 2001 08 16 0600 -8.89
20 228.5 8/16/2001 2001 08 16 1200 -9.74
20 228.75 8/16/2001 2001 08 16 1800 -10.93
20 229.0 8/17/2001 2001 08 17 0000 -12.17
20 229.25 8/17/2001 2001 08 17 0600 -12.13
20 229.5 8/17/2001 2001 08 17 1200 -11.27
20 229.75 8/17/2001 2001 08 17 1800 -11.50
20 230.0 8/18/2001 2001 08 18 0000 -11.47
20 230.25 8/18/2001 2001 08 18 0600 -9.54
20 230.5 8/18/2001 2001 08 18 1200 -8.26
20 230.75 8/18/2001 2001 08 18 1800 -7.27
20 231.0 8/19/2001 2001 08 19 0000 -6.65
20 231.25 8/19/2001 2001 08 19 0600 -6.46
20 231.5 8/19/2001 2001 08 19 1200 -6.57
20 231.75 8/19/2001 2001 08 19 1800 -6.54
20 232.0 8/20/2001 2001 08 20 0000 -6.65
20 232.25 8/20/2001 2001 08 20 0600 -7.06
20 232.5 8/20/2001 2001 08 20 1200 -6.81
20 232.75 8/20/2001 2001 08 20 1800 -7.04
20 233.0 8/21/2001 2001 08 21 0000 -6.28
20 233.25 8/21/2001 2001 08 21 0600 -6.23
20 233.5 8/21/2001 2001 08 21 1200 -6.24
20 233.75 8/21/2001 2001 08 21 1800 -6.50
20 234.0 8/22/2001 2001 08 22 0000 -6.50
20 234.25 8/22/2001 2001 08 22 0600 -6.86
20 234.5 8/22/2001 2001 08 22 1200 -7.39
20 234.75 8/22/2001 2001 08 22 1800 -7.11
20 235.0 8/23/2001 2001 08 23 0000 -7.11
20 235.25 8/23/2001 2001 08 23 0600 -7.14
20 235.5 8/23/2001 2001 08 23 1200 -7.02
20 235.75 8/23/2001 2001 08 23 1800 -7.35
20 236.0 8/24/2001 2001 08 24 0000 -7.61
20 236.25 8/24/2001 2001 08 24 0600 -7.40
20 236.5 8/24/2001 2001 08 24 1200 -7.47
20 236.75 8/24/2001 2001 08 24 1800 -7.58
20 237.0 8/25/2001 2001 08 25 0000 -8.49
20 237.25 8/25/2001 2001 08 25 0600 -9.22
20 237.5 8/25/2001 2001 08 25 1200 -8.70
20 237.75 8/25/2001 2001 08 25 1800 -7.75
20 238.0 8/26/2001 2001 08 26 0000 -6.90
20 238.25 8/26/2001 2001 08 26 0600 -7.34
20 238.5 8/26/2001 2001 08 26 1200 -6.50
20 238.75 8/26/2001 2001 08 26 1800 -5.58
20 239.0 8/27/2001 2001 08 27 0000 -5.04
20 239.25 8/27/2001 2001 08 27 0600 -4.78
20 239.5 8/27/2001 2001 08 27 1200 -5.78
20 239.75 8/27/2001 2001 08 27 1800 -6.08
20 240.0 8/28/2001 2001 08 28 0000 -5.76
20 240.25 8/28/2001 2001 08 28 0600 -5.55
20 240.5 8/28/2001 2001 08 28 1200 -6.17
20 240.75 8/28/2001 2001 08 28 1800 -6.28
20 241.0 8/29/2001 2001 08 29 0000 -6.35
20 241.25 8/29/2001 2001 08 29 0600 -6.61
20 241.5 8/29/2001 2001 08 29 1200 -7.00
20 241.75 8/29/2001 2001 08 29 1800 -6.79
20 242.0 8/30/2001 2001 08 30 0000 -7.80
20 242.25 8/30/2001 2001 08 30 0600 -6.84
20 242.5 8/30/2001 2001 08 30 1200 -5.04
20 242.75 8/30/2001 2001 08 30 1800 -4.49
20 243.0 8/31/2001 2001 08 31 0000 -4.37
20 243.25 8/31/2001 2001 08 31 0600 -5.08
20 243.5 8/31/2001 2001 08 31 1200 -5.37
20 243.75 8/31/2001 2001 08 31 1800 -4.98
20 244.0 9/1/2001 2001 09 01 0000 -4.94
20 244.25 9/1/2001 2001 09 01 0600 -5.35
20 244.5 9/1/2001 2001 09 01 1200 -5.37
20 244.75 9/1/2001 2001 09 01 1800 -5.60
20 245.0 9/2/2001 2001 09 02 0000 -5.72
20 245.25 9/2/2001 2001 09 02 0600 -5.93
20 245.5 9/2/2001 2001 09 02 1200 -5.89
20 245.75 9/2/2001 2001 09 02 1800 -6.02
20 246.0 9/3/2001 2001 09 03 0000 -5.91
20 246.25 9/3/2001 2001 09 03 0600 -6.57
20 246.5 9/3/2001 2001 09 03 1200 -7.71
20 246.75 9/3/2001 2001 09 03 1800 -8.01
20 247.0 9/4/2001 2001 09 04 0000 -8.30
20 247.25 9/4/2001 2001 09 04 0600 -8.26
20 247.5 9/4/2001 2001 09 04 1200 -8.03
20 247.75 9/4/2001 2001 09 04 1800 -7.46
20 248.0 9/5/2001 2001 09 05 0000 -6.81
20 248.25 9/5/2001 2001 09 05 0600 -6.06
20 248.5 9/5/2001 2001 09 05 1200 -5.49
20 248.75 9/5/2001 2001 09 05 1800 -5.14
20 249.0 9/6/2001 2001 09 06 0000 -4.86
20 249.25 9/6/2001 2001 09 06 0600 -4.98
20 249.5 9/6/2001 2001 09 06 1200 -5.16
20 249.75 9/6/2001 2001 09 06 1800 -5.06
20 250.0 9/7/2001 2001 09 07 0000 -4.63
20 250.25 9/7/2001 2001 09 07 0600 -4.35
20 250.5 9/7/2001 2001 09 07 1200 -4.14
20 250.75 9/7/2001 2001 09 07 1800 -4.06
20 251.0 9/8/2001 2001 09 08 0000 -3.99
20 251.25 9/8/2001 2001 09 08 0600 -3.99
20 251.5 9/8/2001 2001 09 08 1200 -3.97
20 251.75 9/8/2001 2001 09 08 1800 -3.82
20 252.0 9/9/2001 2001 09 09 0000 -3.67
20 252.25 9/9/2001 2001 09 09 0600 -3.52
20 252.5 9/9/2001 2001 09 09 1200 -3.21
20 252.75 9/9/2001 2001 09 09 1800 -3.04
20 253.0 9/10/2001 2001 09 10 0000 -2.97
20 253.25 9/10/2001 2001 09 10 0600 -3.13
20 253.5 9/10/2001 2001 09 10 1200 -3.01
20 253.75 9/10/2001 2001 09 10 1800 -2.81
20 254.0 9/11/2001 2001 09 11 0000 -2.72
20 254.25 9/11/2001 2001 09 11 0600 -2.63
20 254.5 9/11/2001 2001 09 11 1200 -2.63
20 254.75 9/11/2001 2001 09 11 1800 -2.63
20 255.0 9/12/2001 2001 09 12 0000 -2.63
20 255.25 9/12/2001 2001 09 12 0600 -2.65
20 255.5 9/12/2001 2001 09 12 1200 -2.68
20 255.75 9/12/2001 2001 09 12 1800 -2.68
20 256.0 9/13/2001 2001 09 13 0000 -2.68
20 256.25 9/13/2001 2001 09 13 0600 -2.70
20 256.5 9/13/2001 2001 09 13 1200 -2.70
20 256.75 9/13/2001 2001 09 13 1800 -2.72
20 257.0 9/14/2001 2001 09 14 0000 -2.77
20 257.25 9/14/2001 2001 09 14 0600 -2.77
20 257.5 9/14/2001 2001 09 14 1200 -2.77
20 257.75 9/14/2001 2001 09 14 1800 -2.74
20 258.0 9/15/2001 2001 09 15 0000 -2.72
20 258.25 9/15/2001 2001 09 15 0600 -2.72
20 258.5 9/15/2001 2001 09 15 1200 -2.72
20 258.75 9/15/2001 2001 09 15 1800 -2.61
20 259.0 9/16/2001 2001 09 16 0000 -2.31
20 259.25 9/16/2001 2001 09 16 0600 -2.17
20 259.5 9/16/2001 2001 09 16 1200 -2.12
20 259.75 9/16/2001 2001 09 16 1800 -2.05
20 260.0 9/17/2001 2001 09 17 0000 -2.02
20 260.25 9/17/2001 2001 09 17 0600 -2.02
20 260.5 9/17/2001 2001 09 17 1200 -2.00
20 260.75 9/17/2001 2001 09 17 1800 -1.98
20 261.0 9/18/2001 2001 09 18 0000 -1.98
20 261.25 9/18/2001 2001 09 18 0600 -1.98
20 261.5 9/18/2001 2001 09 18 1200 -1.93
20 261.75 9/18/2001 2001 09 18 1800 -1.93
20 262.0 9/19/2001 2001 09 19 0000 -1.93
20 262.25 9/19/2001 2001 09 19 0600 -1.93
20 262.5 9/19/2001 2001 09 19 1200 -1.93
20 262.75 9/19/2001 2001 09 19 1800 -1.93
20 263.0 9/20/2001 2001 09 20 0000 -1.93
20 263.25 9/20/2001 2001 09 20 0600 -1.93
20 263.5 9/20/2001 2001 09 20 1200 -1.93
20 263.75 9/20/2001 2001 09 20 1800 -1.91
20 264.0 9/21/2001 2001 09 21 0000 -1.91
20 264.25 9/21/2001 2001 09 21 0600 -1.91
20 264.5 9/21/2001 2001 09 21 1200 -1.91
20 264.75 9/21/2001 2001 09 21 1800 -2.00
20 265.0 9/22/2001 2001 09 22 0000 -2.00
20 265.25 9/22/2001 2001 09 22 0600 -2.00
20 265.5 9/22/2001 2001 09 22 1200 -2.00
20 265.75 9/22/2001 2001 09 22 1800 -2.00
20 266.0 9/23/2001 2001 09 23 0000 -2.02
20 266.25 9/23/2001 2001 09 23 0600 -2.02
20 266.5 9/23/2001 2001 09 23 1200 -2.02
20 266.75 9/23/2001 2001 09 23 1800 -2.05
20 267.0 9/24/2001 2001 09 24 0000 -2.07
20 267.25 9/24/2001 2001 09 24 0600 -2.07
20 267.5 9/24/2001 2001 09 24 1200 -2.07
20 267.75 9/24/2001 2001 09 24 1800 -2.07
20 268.0 9/25/2001 2001 09 25 0000 -2.07
20 268.25 9/25/2001 2001 09 25 0600 -2.05
20 268.5 9/25/2001 2001 09 25 1200 -2.02
20 268.75 9/25/2001 2001 09 25 1800 -2.02
20 269.0 9/26/2001 2001 09 26 0000 -2.02
20 269.25 9/26/2001 2001 09 26 0600 -2.00
20 269.5 9/26/2001 2001 09 26 1200 -2.00
20 269.75 9/26/2001 2001 09 26 1800 -1.98
20 270.0 9/27/2001 2001 09 27 0000 -1.93
20 270.25 9/27/2001 2001 09 27 0600 -1.93
20 270.5 9/27/2001 2001 09 27 1200 -1.93
20 270.75 9/27/2001 2001 09 27 1800 -1.93
20 271.0 9/28/2001 2001 09 28 0000 -1.93
20 271.25 9/28/2001 2001 09 28 0600 -1.93
20 271.5 9/28/2001 2001 09 28 1200 -1.93
20 271.75 9/28/2001 2001 09 28 1800 -1.91
20 272.0 9/29/2001 2001 09 29 0000 -1.91
20 272.25 9/29/2001 2001 09 29 0600 -1.91
20 272.5 9/29/2001 2001 09 29 1200 -1.88
20 272.75 9/29/2001 2001 09 29 1800 -1.88
20 273.0 9/30/2001 2001 09 30 0000 -1.88
20 273.25 9/30/2001 2001 09 30 0600 -1.86
20 273.5 9/30/2001 2001 09 30 1200 -1.86
20 273.75 9/30/2001 2001 09 30 1800 -1.83
20 274.0 10/1/2001 2001 10 01 0000 -1.83
20 274.25 10/1/2001 2001 10 01 0600 -1.83
20 274.5 10/1/2001 2001 10 01 1200 -1.81
20 274.75 10/1/2001 2001 10 01 1800 -1.81
20 275.0 10/2/2001 2001 10 02 0000 -1.81
20 275.25 10/2/2001 2001 10 02 0600 -1.81
20 275.5 10/2/2001 2001 10 02 1200 -1.59
20 275.75 10/2/2001 2001 10 02 1800 -1.59
20 276.0 10/3/2001 2001 10 03 0000 -1.62
20 276.25 10/3/2001 2001 10 03 0600 -1.62
20 276.5 10/3/2001 2001 10 03 1200 -1.64
20 276.75 10/3/2001 2001 10 03 1800 -1.67
20 277.0 10/4/2001 2001 10 04 0000 -1.67
20 277.25 10/4/2001 2001 10 04 0600 -1.69
20 277.5 10/4/2001 2001 10 04 1200 -1.71
20 277.75 10/4/2001 2001 10 04 1800 -1.71
20 278.0 10/5/2001 2001 10 05 0000 -1.74
20 278.25 10/5/2001 2001 10 05 0600 -1.76
20 278.5 10/5/2001 2001 10 05 1200 -1.79
20 278.75 10/5/2001 2001 10 05 1800 -1.79
20 279.0 10/6/2001 2001 10 06 0000 -1.81
20 279.25 10/6/2001 2001 10 06 0600 -1.81
20 279.5 10/6/2001 2001 10 06 1200 -1.83
20 279.75 10/6/2001 2001 10 06 1800 -1.86
20 280.0 10/7/2001 2001 10 07 0000 -1.86
20 280.25 10/7/2001 2001 10 07 0600 -1.86
20 280.5 10/7/2001 2001 10 07 1200 -1.88
20 280.75 10/7/2001 2001 10 07 1800 -1.88
20 281.0 10/8/2001 2001 10 08 0000 -1.88
20 281.25 10/8/2001 2001 10 08 0600 -1.88
20 281.5 10/8/2001 2001 10 08 1200
20 281.75 10/8/2001 2001 10 08 1800 -1.86
20 282.0 10/9/2001 2001 10 09 0000 -1.86
20 282.25 10/9/2001 2001 10 09 0600 -1.86
20 282.5 10/9/2001 2001 10 09 1200 -1.86
20 282.75 10/9/2001 2001 10 09 1800 -1.86
20 283.0 10/10/2001 2001 10 10 0000 -1.86
20 283.25 10/10/2001 2001 10 10 0600 -1.86
20 283.5 10/10/2001 2001 10 10 1200 -1.86
20 283.75 10/10/2001 2001 10 10 1800 -1.86
20 284.0 10/11/2001 2001 10 11 0000 -1.86
20 284.25 10/11/2001 2001 10 11 0600 -1.86
20 284.5 10/11/2001 2001 10 11 1200 -1.86
20 284.75 10/11/2001 2001 10 11 1800 -1.86
20 285.0 10/12/2001 2001 10 12 0000 -1.86
20 285.25 10/12/2001 2001 10 12 0600 -1.86
20 285.5 10/12/2001 2001 10 12 1200 -1.86
20 285.75 10/12/2001 2001 10 12 1800 -1.86
20 286.0 10/13/2001 2001 10 13 0000 -1.86
20 286.25 10/13/2001 2001 10 13 0600 -1.86
20 286.5 10/13/2001 2001 10 13 1200 -1.86
20 286.75 10/13/2001 2001 10 13 1800 -1.86
20 287.0 10/14/2001 2001 10 14 0000 -1.86
20 287.25 10/14/2001 2001 10 14 0600 -1.86
20 287.5 10/14/2001 2001 10 14 1200 -1.86
20 287.75 10/14/2001 2001 10 14 1800 -1.86
20 288.0 10/15/2001 2001 10 15 0000 -1.86
20 288.25 10/15/2001 2001 10 15 0600 -1.86
20 288.5 10/15/2001 2001 10 15 1200 -1.86
20 288.75 10/15/2001 2001 10 15 1800 -1.86
20 289.0 10/16/2001 2001 10 16 0000 -1.86
20 289.25 10/16/2001 2001 10 16 0600 -1.86
20 289.5 10/16/2001 2001 10 16 1200 -1.86
20 289.75 10/16/2001 2001 10 16 1800 -1.86
20 290.0 10/17/2001 2001 10 17 0000 -1.86
20 290.25 10/17/2001 2001 10 17 0600 -1.86
20 290.5 10/17/2001 2001 10 17 1200 -1.86
20 290.75 10/17/2001 2001 10 17 1800 -1.86
20 291.0 10/18/2001 2001 10 18 0000 -1.86
20 291.25 10/18/2001 2001 10 18 0600 -1.86
20 291.5 10/18/2001 2001 10 18 1200 -1.86
20 291.75 10/18/2001 2001 10 18 1800 -1.86
20 292.0 10/19/2001 2001 10 19 0000 -1.86
20 292.25 10/19/2001 2001 10 19 0600 -1.86
20 292.5 10/19/2001 2001 10 19 1200 -1.86
20 292.75 10/19/2001 2001 10 19 1800 -1.86
20 293.0 10/20/2001 2001 10 20 0000 -1.86
20 293.25 10/20/2001 2001 10 20 0600 -1.86
20 293.5 10/20/2001 2001 10 20 1200 -1.86
20 293.75 10/20/2001 2001 10 20 1800 -1.86
20 294.0 10/21/2001 2001 10 21 0000 -1.86
20 294.25 10/21/2001 2001 10 21 0600 -1.86
20 294.5 10/21/2001 2001 10 21 1200 -1.86
20 294.75 10/21/2001 2001 10 21 1800 -1.86
20 295.0 10/22/2001 2001 10 22 0000 -1.86
20 295.25 10/22/2001 2001 10 22 0600 -1.86
20 295.5 10/22/2001 2001 10 22 1200 -1.86
20 295.75 10/22/2001 2001 10 22 1800 -1.86
20 296.0 10/23/2001 2001 10 23 0000 -1.86
20 296.25 10/23/2001 2001 10 23 0600 -1.86
20 296.5 10/23/2001 2001 10 23 1200 -1.86
20 296.75 10/23/2001 2001 10 23 1800 -1.86
20 297.0 10/24/2001 2001 10 24 0000 -1.86
20 297.25 10/24/2001 2001 10 24 0600 -1.86
20 297.5 10/24/2001 2001 10 24 1200 -1.86
20 297.75 10/24/2001 2001 10 24 1800 -1.86
20 298.0 10/25/2001 2001 10 25 0000 -1.86
20 298.25 10/25/2001 2001 10 25 0600 -1.86
20 298.5 10/25/2001 2001 10 25 1200 -1.86
20 298.75 10/25/2001 2001 10 25 1800 -1.86
20 299.0 10/26/2001 2001 10 26 0000 -1.86
20 299.25 10/26/2001 2001 10 26 0600 -1.86
20 299.5 10/26/2001 2001 10 26 1200 -1.86
20 299.75 10/26/2001 2001 10 26 1800 -1.86
20 300.0 10/27/2001 2001 10 27 0000 -1.86
20 300.25 10/27/2001 2001 10 27 0600 -1.86
20 300.5 10/27/2001 2001 10 27 1200 -1.88
20 300.75 10/27/2001 2001 10 27 1800 -1.88
20 301.0 10/28/2001 2001 10 28 0000 -1.88
20 301.25 10/28/2001 2001 10 28 0600 -1.88
20 301.5 10/28/2001 2001 10 28 1200 -1.88
20 301.75 10/28/2001 2001 10 28 1800 -1.88
20 302.0 10/29/2001 2001 10 29 0000 -1.91
20 302.25 10/29/2001 2001 10 29 0600 -1.91
20 302.5 10/29/2001 2001 10 29 1200 -1.91
20 302.75 10/29/2001 2001 10 29 1800 -1.91
20 303.0 10/30/2001 2001 10 30 0000 -1.88
20 303.25 10/30/2001 2001 10 30 0600 -1.91
20 303.5 10/30/2001 2001 10 30 1200 -1.91
20 303.75 10/30/2001 2001 10 30 1800 -1.91
20 304.0 10/31/2001 2001 10 31 0000 -1.91
20 304.25 10/31/2001 2001 10 31 0600 -1.91
20 304.5 10/31/2001 2001 10 31 1200 -1.91
20 304.75 10/31/2001 2001 10 31 1800 -2.00
20 305.0 11/1/2001 2001 11 01 0000 -1.91
20 305.25 11/1/2001 2001 11 01 0600 -1.91
20 305.5 11/1/2001 2001 11 01 1200 -1.91
20 305.75 11/1/2001 2001 11 01 1800 -1.91
20 306.0 11/2/2001 2001 11 02 0000 -1.91
20 306.25 11/2/2001 2001 11 02 0600 -1.91
20 306.5 11/2/2001 2001 11 02 1200 -1.91
20 306.75 11/2/2001 2001 11 02 1800 -1.91
20 307.0 11/3/2001 2001 11 03 0000 -1.91
20 307.25 11/3/2001 2001 11 03 0600 -1.91
20 307.5 11/3/2001 2001 11 03 1200 -1.91
20 307.75 11/3/2001 2001 11 03 1800 -1.91
20 308.0 11/4/2001 2001 11 04 0000 -1.91
20 308.25 11/4/2001 2001 11 04 0600 -1.91
20 308.5 11/4/2001 2001 11 04 1200
20 308.75 11/4/2001 2001 11 04 1800 -1.91
20 309.0 11/5/2001 2001 11 05 0000 -1.91
20 309.25 11/5/2001 2001 11 05 0600 -1.88
20 309.5 11/5/2001 2001 11 05 1200 -1.88
20 309.75 11/5/2001 2001 11 05 1800 -1.88
20 310.0 11/6/2001 2001 11 06 0000 -1.88
20 310.25 11/6/2001 2001 11 06 0600 -1.88
20 310.5 11/6/2001 2001 11 06 1200 -1.88
20 310.75 11/6/2001 2001 11 06 1800 -1.88
20 311.0 11/7/2001 2001 11 07 0000 -1.83
20 311.25 11/7/2001 2001 11 07 0600 -1.83
20 311.5 11/7/2001 2001 11 07 1200 -1.83
20 311.75 11/7/2001 2001 11 07 1800 -1.83
20 312.0 11/8/2001 2001 11 08 0000 -1.81
20 312.25 11/8/2001 2001 11 08 0600 -1.81
20 312.5 11/8/2001 2001 11 08 1200 -1.81
20 312.75 11/8/2001 2001 11 08 1800 -1.81
20 313.0 11/9/2001 2001 11 09 0000 -1.81
20 313.25 11/9/2001 2001 11 09 0600 -1.79
20 313.5 11/9/2001 2001 11 09 1200 -1.79
20 313.75 11/9/2001 2001 11 09 1800 -1.79
20 314.0 11/10/2001 2001 11 10 0000 -1.79
20 314.25 11/10/2001 2001 11 10 0600
15 218.5 8/6/2001 2001 08 06 1200 -4.22
15 218.75 8/6/2001 2001 08 06 1800 -4.10
15 219.0 8/7/2001 2001 08 07 0000 -4.47
15 219.25 8/7/2001 2001 08 07 0600 -5.08
15 219.5 8/7/2001 2001 08 07 1200 -6.48
15 219.75 8/7/2001 2001 08 07 1800 -7.18
15 220.0 8/8/2001 2001 08 08 0000 -7.44
15 220.25 8/8/2001 2001 08 08 0600 -7.63
15 220.5 8/8/2001 2001 08 08 1200 -6.86
15 220.75 8/8/2001 2001 08 08 1800 -5.95
15 221.0 8/9/2001 2001 08 09 0000 -5.83
15 221.25 8/9/2001 2001 08 09 0600 -4.47
15 221.5 8/9/2001 2001 08 09 1200 -3.78
15 221.75 8/9/2001 2001 08 09 1800 -3.32
15 222.0 8/10/2001 2001 08 10 0000 -3.30
15 222.25 8/10/2001 2001 08 10 0600 -3.21
15 222.5 8/10/2001 2001 08 10 1200 -3.04
15 222.75 8/10/2001 2001 08 10 1800 -2.86
15 223.0 8/11/2001 2001 08 11 0000 -2.83
15 223.25 8/11/2001 2001 08 11 0600 -3.04
15 223.5 8/11/2001 2001 08 11 1200 -2.81
15 223.75 8/11/2001 2001 08 11 1800 -2.63
15 224.0 8/12/2001 2001 08 12 0000 -2.54
15 224.25 8/12/2001 2001 08 12 0600 -2.42
15 224.5 8/12/2001 2001 08 12 1200 -2.63
15 224.75 8/12/2001 2001 08 12 1800 -2.77
15 225.0 8/13/2001 2001 08 13 0000 -2.86
15 225.25 8/13/2001 2001 08 13 0600 -2.86
15 225.5 8/13/2001 2001 08 13 1200 -3.61
15 225.75 8/13/2001 2001 08 13 1800 -3.95
15 226.0 8/14/2001 2001 08 14 0000 -4.06
15 226.25 8/14/2001 2001 08 14 0600 -4.47
15 226.5 8/14/2001 2001 08 14 1200 -5.18
15 226.75 8/14/2001 2001 08 14 1800 -5.81
15 227.0 8/15/2001 2001 08 15 0000 -6.10
15 227.25 8/15/2001 2001 08 15 0600 -5.81
15 227.5 8/15/2001 2001 08 15 1200 -6.28
15 227.75 8/15/2001 2001 08 15 1800 -6.28
15 228.0 8/16/2001 2001 08 16 0000 -6.41
15 228.25 8/16/2001 2001 08 16 0600 -6.34
15 228.5 8/16/2001 2001 08 16 1200 -6.70
15 228.75 8/16/2001 2001 08 16 1800 -7.23
15 229.0 8/17/2001 2001 08 17 0000 -8.11
15 229.25 8/17/2001 2001 08 17 0600 -8.36
15 229.5 8/17/2001 2001 08 17 1200 -8.33
15 229.75 8/17/2001 2001 08 17 1800 -8.38
15 230.0 8/18/2001 2001 08 18 0000 -8.46
15 230.25 8/18/2001 2001 08 18 0600 -7.78
15 230.5 8/18/2001 2001 08 18 1200 -7.06
15 230.75 8/18/2001 2001 08 18 1800 -6.46
15 231.0 8/19/2001 2001 08 19 0000 -5.98
15 231.25 8/19/2001 2001 08 19 0600 -5.74
15 231.5 8/19/2001 2001 08 19 1200 -5.56
15 231.75 8/19/2001 2001 08 19 1800 -5.55
15 232.0 8/20/2001 2001 08 20 0000 -5.47
15 232.25 8/20/2001 2001 08 20 0600 -5.55
15 232.5 8/20/2001 2001 08 20 1200 -5.47
15 232.75 8/20/2001 2001 08 20 1800 -5.53
15 233.0 8/21/2001 2001 08 21 0000 -5.37
15 233.25 8/21/2001 2001 08 21 0600 -5.25
15 233.5 8/21/2001 2001 08 21 1200 -5.20
15 233.75 8/21/2001 2001 08 21 1800 -5.21
15 234.0 8/22/2001 2001 08 22 0000 -5.21
15 234.25 8/22/2001 2001 08 22 0600 -5.33
15 234.5 8/22/2001 2001 08 22 1200 -5.56
15 234.75 8/22/2001 2001 08 22 1800 -5.62
15 235.0 8/23/2001 2001 08 23 0000 -5.58
15 235.25 8/23/2001 2001 08 23 0600 -5.62
15 235.5 8/23/2001 2001 08 23 1200 -5.60
15 235.75 8/23/2001 2001 08 23 1800 -5.68
15 236.0 8/24/2001 2001 08 24 0000 -5.79
15 236.25 8/24/2001 2001 08 24 0600 -5.81
15 236.5 8/24/2001 2001 08 24 1200 -5.81
15 236.75 8/24/2001 2001 08 24 1800 -5.87
15 237.0 8/25/2001 2001 08 25 0000 -6.17
15 237.25 8/25/2001 2001 08 25 0600 -6.61
15 237.5 8/25/2001 2001 08 25 1200 -6.65
15 237.75 8/25/2001 2001 08 25 1800 -6.34
15 238.0 8/26/2001 2001 08 26 0000 -5.96
15 238.25 8/26/2001 2001 08 26 0600 -5.95
15 238.5 8/26/2001 2001 08 26 1200 -5.68
15 238.75 8/26/2001 2001 08 26 1800 -5.25
15 239.0 8/27/2001 2001 08 27 0000 -4.90
15 239.25 8/27/2001 2001 08 27 0600 -4.61
15 239.5 8/27/2001 2001 08 27 1200 -4.74
15 239.75 8/27/2001 2001 08 27 1800 -4.84
15 240.0 8/28/2001 2001 08 28 0000 -4.84
15 240.25 8/28/2001 2001 08 28 0600 -4.72
15 240.5 8/28/2001 2001 08 28 1200 -4.82
15 240.75 8/28/2001 2001 08 28 1800 -4.90
15 241.0 8/29/2001 2001 08 29 0000 -4.94
15 241.25 8/29/2001 2001 08 29 0600 -5.04
15 241.5 8/29/2001 2001 08 29 1200 -5.18
15 241.75 8/29/2001 2001 08 29 1800 -5.21
15 242.0 8/30/2001 2001 08 30 0000 -5.53
15 242.25 8/30/2001 2001 08 30 0600 -5.37
15 242.5 8/30/2001 2001 08 30 1200 -4.84
15 242.75 8/30/2001 2001 08 30 1800 -4.41
15 243.0 8/31/2001 2001 08 31 0000 -4.16
15 243.25 8/31/2001 2001 08 31 0600 -4.16
15 243.5 8/31/2001 2001 08 31 1200 -4.24
15 243.75 8/31/2001 2001 08 31 1800 -4.18
15 244.0 9/1/2001 2001 09 01 0000 -4.12
15 244.25 9/1/2001 2001 09 01 0600 -4.18
15 244.5 9/1/2001 2001 09 01 1200 -4.20
15 244.75 9/1/2001 2001 09 01 1800 -4.29
15 245.0 9/2/2001 2001 09 02 0000 -4.33
15 245.25 9/2/2001 2001 09 02 0600 -4.41
15 245.5 9/2/2001 2001 09 02 1200 -4.45
15 245.75 9/2/2001 2001 09 02 1800 -4.47
15 246.0 9/3/2001 2001 09 03 0000 -4.47
15 246.25 9/3/2001 2001 09 03 0600 -4.68
15 246.5 9/3/2001 2001 09 03 1200 -5.12
15 246.75 9/3/2001 2001 09 03 1800 -5.45
15 247.0 9/4/2001 2001 09 04 0000 -5.70
15 247.25 9/4/2001 2001 09 04 0600 -5.98
15 247.5 9/4/2001 2001 09 04 1200 -6.04
15 247.75 9/4/2001 2001 09 04 1800 -5.89
15 248.0 9/5/2001 2001 09 05 0000 -5.62
15 248.25 9/5/2001 2001 09 05 0600 -5.27
15 248.5 9/5/2001 2001 09 05 1200 -4.94
15 248.75 9/5/2001 2001 09 05 1800 -4.68
15 249.0 9/6/2001 2001 09 06 0000 -4.47
15 249.25 9/6/2001 2001 09 06 0600 -4.37
15 249.5 9/6/2001 2001 09 06 1200 -4.33
15 249.75 9/6/2001 2001 09 06 1800 -4.26
15 250.0 9/7/2001 2001 09 07 0000 -4.10
15 250.25 9/7/2001 2001 09 07 0600 -3.95
15 250.5 9/7/2001 2001 09 07 1200 -3.80
15 250.75 9/7/2001 2001 09 07 1800 -3.67
15 251.0 9/8/2001 2001 09 08 0000 -3.56
15 251.25 9/8/2001 2001 09 08 0600 -3.54
15 251.5 9/8/2001 2001 09 08 1200 -3.43
15 251.75 9/8/2001 2001 09 08 1800 -3.32
15 252.0 9/9/2001 2001 09 09 0000 -3.21
15 252.25 9/9/2001 2001 09 09 0600 -3.10
15 252.5 9/9/2001 2001 09 09 1200 -2.97
15 252.75 9/9/2001 2001 09 09 1800 -2.81
15 253.0 9/10/2001 2001 09 10 0000 -2.72
15 253.25 9/10/2001 2001 09 10 0600 -2.86
15 253.5 9/10/2001 2001 09 10 1200 -2.74
15 253.75 9/10/2001 2001 09 10 1800 -2.47
15 254.0 9/11/2001 2001 09 11 0000 -2.33
15 254.25 9/11/2001 2001 09 11 0600 -2.24
15 254.5 9/11/2001 2001 09 11 1200 -2.17
15 254.75 9/11/2001 2001 09 11 1800 -2.14
15 255.0 9/12/2001 2001 09 12 0000 -2.12
15 255.25 9/12/2001 2001 09 12 0600 -2.10
15 255.5 9/12/2001 2001 09 12 1200 -2.10
15 255.75 9/12/2001 2001 09 12 1800 -2.10
15 256.0 9/13/2001 2001 09 13 0000 -2.10
15 256.25 9/13/2001 2001 09 13 0600 -2.10
15 256.5 9/13/2001 2001 09 13 1200 -2.07
15 256.75 9/13/2001 2001 09 13 1800 -2.07
15 257.0 9/14/2001 2001 09 14 0000 -2.07
15 257.25 9/14/2001 2001 09 14 0600 -2.07
15 257.5 9/14/2001 2001 09 14 1200 -2.07
15 257.75 9/14/2001 2001 09 14 1800 -2.05
15 258.0 9/15/2001 2001 09 15 0000 -2.05
15 258.25 9/15/2001 2001 09 15 0600 -2.05
15 258.5 9/15/2001 2001 09 15 1200 -2.02
15 258.75 9/15/2001 2001 09 15 1800 -1.95
15 259.0 9/16/2001 2001 09 16 0000 -1.69
15 259.25 9/16/2001 2001 09 16 0600 -1.52
15 259.5 9/16/2001 2001 09 16 1200 -1.47
15 259.75 9/16/2001 2001 09 16 1800 -1.40
15 260.0 9/17/2001 2001 09 17 0000 -1.35
15 260.25 9/17/2001 2001 09 17 0600 -1.35
15 260.5 9/17/2001 2001 09 17 1200 -1.32
15 260.75 9/17/2001 2001 09 17 1800 -1.32
15 261.0 9/18/2001 2001 09 18 0000 -1.30
15 261.25 9/18/2001 2001 09 18 0600 -1.27
15 261.5 9/18/2001 2001 09 18 1200 -1.40
15 261.75 9/18/2001 2001 09 18 1800 -1.40
15 262.0 9/19/2001 2001 09 19 0000 -1.40
15 262.25 9/19/2001 2001 09 19 0600 -1.37
15 262.5 9/19/2001 2001 09 19 1200 -1.37
15 262.75 9/19/2001 2001 09 19 1800 -1.37
15 263.0 9/20/2001 2001 09 20 0000 -1.37
15 263.25 9/20/2001 2001 09 20 0600 -1.37
15 263.5 9/20/2001 2001 09 20 1200 -1.35
15 263.75 9/20/2001 2001 09 20 1800 -1.35
15 264.0 9/21/2001 2001 09 21 0000 -1.35
15 264.25 9/21/2001 2001 09 21 0600 -1.35
15 264.5 9/21/2001 2001 09 21 1200 -1.32
15 264.75 9/21/2001 2001 09 21 1800 -1.35
15 265.0 9/22/2001 2001 09 22 0000 -1.37
15 265.25 9/22/2001 2001 09 22 0600 -1.37
15 265.5 9/22/2001 2001 09 22 1200 -1.37
15 265.75 9/22/2001 2001 09 22 1800 -1.35
15 266.0 9/23/2001 2001 09 23 0000 -1.35
15 266.25 9/23/2001 2001 09 23 0600 -1.35
15 266.5 9/23/2001 2001 09 23 1200 -1.35
15 266.75 9/23/2001 2001 09 23 1800 -1.37
15 267.0 9/24/2001 2001 09 24 0000 -1.37
15 267.25 9/24/2001 2001 09 24 0600 -1.40
15 267.5 9/24/2001 2001 09 24 1200 -1.40
15 267.75 9/24/2001 2001 09 24 1800 -1.37
15 268.0 9/25/2001 2001 09 25 0000 -1.37
15 268.25 9/25/2001 2001 09 25 0600 -1.37
15 268.5 9/25/2001 2001 09 25 1200 -1.35
15 268.75 9/25/2001 2001 09 25 1800 -1.35
15 269.0 9/26/2001 2001 09 26 0000 -1.35
15 269.25 9/26/2001 2001 09 26 0600 -1.35
15 269.5 9/26/2001 2001 09 26 1200 -1.30
15 269.75 9/26/2001 2001 09 26 1800 -1.30
15 270.0 9/27/2001 2001 09 27 0000 -1.27
15 270.25 9/27/2001 2001 09 27 0600 -1.27
15 270.5 9/27/2001 2001 09 27 1200 -1.25
15 270.75 9/27/2001 2001 09 27 1800 -1.25
15 271.0 9/28/2001 2001 09 28 0000 -1.25
15 271.25 9/28/2001 2001 09 28 0600 -1.25
15 271.5 9/28/2001 2001 09 28 1200 -1.25
15 271.75 9/28/2001 2001 09 28 1800 -1.22
15 272.0 9/29/2001 2001 09 29 0000 -1.22
15 272.25 9/29/2001 2001 09 29 0600 -1.22
15 272.5 9/29/2001 2001 09 29 1200 -1.22
15 272.75 9/29/2001 2001 09 29 1800 -1.22
15 273.0 9/30/2001 2001 09 30 0000 -1.22
15 273.25 9/30/2001 2001 09 30 0600 -1.22
15 273.5 9/30/2001 2001 09 30 1200 -1.20
15 273.75 9/30/2001 2001 09 30 1800 -1.20
15 274.0 10/1/2001 2001 10 01 0000 -1.20
15 274.25 10/1/2001 2001 10 01 0600 -1.17
15 274.5 10/1/2001 2001 10 01 1200 -1.17
15 274.75 10/1/2001 2001 10 01 1800 -1.17
15 275.0 10/2/2001 2001 10 02 0000 -1.17
15 275.25 10/2/2001 2001 10 02 0600 -1.17
15 275.5 10/2/2001 2001 10 02 1200 -1.02
15 275.75 10/2/2001 2001 10 02 1800 -1.02
15 276.0 10/3/2001 2001 10 03 0000 -1.02
15 276.25 10/3/2001 2001 10 03 0600 -1.02
15 276.5 10/3/2001 2001 10 03 1200 -1.05
15 276.75 10/3/2001 2001 10 03 1800 -1.07
15 277.0 10/4/2001 2001 10 04 0000 -1.10
15 277.25 10/4/2001 2001 10 04 0600 -1.12
15 277.5 10/4/2001 2001 10 04 1200 -1.12
15 277.75 10/4/2001 2001 10 04 1800 -1.15
15 278.0 10/5/2001 2001 10 05 0000 -1.15
15 278.25 10/5/2001 2001 10 05 0600 -1.17
15 278.5 10/5/2001 2001 10 05 1200 -1.17
15 278.75 10/5/2001 2001 10 05 1800 -1.20
15 279.0 10/6/2001 2001 10 06 0000 -1.22
15 279.25 10/6/2001 2001 10 06 0600 -1.22
15 279.5 10/6/2001 2001 10 06 1200 -1.25
15 279.75 10/6/2001 2001 10 06 1800 -1.25
15 280.0 10/7/2001 2001 10 07 0000 -1.27
15 280.25 10/7/2001 2001 10 07 0600 -1.27
15 280.5 10/7/2001 2001 10 07 1200 -1.27
15 280.75 10/7/2001 2001 10 07 1800 -1.30
15 281.0 10/8/2001 2001 10 08 0000 -1.30
15 281.25 10/8/2001 2001 10 08 0600 -1.30
15 281.5 10/8/2001 2001 10 08 1200
15 281.75 10/8/2001 2001 10 08 1800 -1.30
15 282.0 10/9/2001 2001 10 09 0000 -1.30
15 282.25 10/9/2001 2001 10 09 0600 -1.32
15 282.5 10/9/2001 2001 10 09 1200 -1.32
15 282.75 10/9/2001 2001 10 09 1800 -1.32
15 283.0 10/10/2001 2001 10 10 0000 -1.35
15 283.25 10/10/2001 2001 10 10 0600 -1.32
15 283.5 10/10/2001 2001 10 10 1200 -1.35
15 283.75 10/10/2001 2001 10 10 1800 -1.35
15 284.0 10/11/2001 2001 10 11 0000 -1.35
15 284.25 10/11/2001 2001 10 11 0600 -1.35
15 284.5 10/11/2001 2001 10 11 1200 -1.35
15 284.75 10/11/2001 2001 10 11 1800 -1.35
15 285.0 10/12/2001 2001 10 12 0000 -1.35
15 285.25 10/12/2001 2001 10 12 0600 -1.35
15 285.5 10/12/2001 2001 10 12 1200 -1.35
15 285.75 10/12/2001 2001 10 12 1800 -1.35
15 286.0 10/13/2001 2001 10 13 0000 -1.37
15 286.25 10/13/2001 2001 10 13 0600 -1.37
15 286.5 10/13/2001 2001 10 13 1200 -1.37
15 286.75 10/13/2001 2001 10 13 1800 -1.37
15 287.0 10/14/2001 2001 10 14 0000 -1.37
15 287.25 10/14/2001 2001 10 14 0600 -1.37
15 287.5 10/14/2001 2001 10 14 1200 -1.37
15 287.75 10/14/2001 2001 10 14 1800 -1.40
15 288.0 10/15/2001 2001 10 15 0000 -1.40
15 288.25 10/15/2001 2001 10 15 0600 -1.40
15 288.5 10/15/2001 2001 10 15 1200 -1.40
15 288.75 10/15/2001 2001 10 15 1800 -1.40
15 289.0 10/16/2001 2001 10 16 0000 -1.40
15 289.25 10/16/2001 2001 10 16 0600 -1.40
15 289.5 10/16/2001 2001 10 16 1200 -1.40
15 289.75 10/16/2001 2001 10 16 1800 -1.40
15 290.0 10/17/2001 2001 10 17 0000 -1.40
15 290.25 10/17/2001 2001 10 17 0600 -1.40
15 290.5 10/17/2001 2001 10 17 1200 -1.40
15 290.75 10/17/2001 2001 10 17 1800 -1.40
15 291.0 10/18/2001 2001 10 18 0000 -1.40
15 291.25 10/18/2001 2001 10 18 0600 -1.42
15 291.5 10/18/2001 2001 10 18 1200 -1.42
15 291.75 10/18/2001 2001 10 18 1800 -1.42
15 292.0 10/19/2001 2001 10 19 0000 -1.42
15 292.25 10/19/2001 2001 10 19 0600 -1.42
15 292.5 10/19/2001 2001 10 19 1200 -1.42
15 292.75 10/19/2001 2001 10 19 1800 -1.42
15 293.0 10/20/2001 2001 10 20 0000 -1.42
15 293.25 10/20/2001 2001 10 20 0600 -1.42
15 293.5 10/20/2001 2001 10 20 1200 -1.42
15 293.75 10/20/2001 2001 10 20 1800 -1.45
15 294.0 10/21/2001 2001 10 21 0000 -1.45
15 294.25 10/21/2001 2001 10 21 0600 -1.45
15 294.5 10/21/2001 2001 10 21 1200 -1.45
15 294.75 10/21/2001 2001 10 21 1800 -1.45
15 295.0 10/22/2001 2001 10 22 0000 -1.47
15 295.25 10/22/2001 2001 10 22 0600 -1.47
15 295.5 10/22/2001 2001 10 22 1200 -1.47
15 295.75 10/22/2001 2001 10 22 1800 -1.47
15 296.0 10/23/2001 2001 10 23 0000 -1.47
15 296.25 10/23/2001 2001 10 23 0600 -1.47
15 296.5 10/23/2001 2001 10 23 1200 -1.47
15 296.75 10/23/2001 2001 10 23 1800 -1.47
15 297.0 10/24/2001 2001 10 24 0000 -1.47
15 297.25 10/24/2001 2001 10 24 0600 -1.47
15 297.5 10/24/2001 2001 10 24 1200 -1.47
15 297.75 10/24/2001 2001 10 24 1800 -1.47
15 298.0 10/25/2001 2001 10 25 0000 -1.47
15 298.25 10/25/2001 2001 10 25 0600 -1.47
15 298.5 10/25/2001 2001 10 25 1200 -1.47
15 298.75 10/25/2001 2001 10 25 1800 -1.47
15 299.0 10/26/2001 2001 10 26 0000 -1.47
15 299.25 10/26/2001 2001 10 26 0600 -1.47
15 299.5 10/26/2001 2001 10 26 1200 -1.47
15 299.75 10/26/2001 2001 10 26 1800 -1.47
15 300.0 10/27/2001 2001 10 27 0000 -1.47
15 300.25 10/27/2001 2001 10 27 0600 -1.47
15 300.5 10/27/2001 2001 10 27 1200 -1.47
15 300.75 10/27/2001 2001 10 27 1800 -1.50
15 301.0 10/28/2001 2001 10 28 0000 -1.50
15 301.25 10/28/2001 2001 10 28 0600 -1.50
15 301.5 10/28/2001 2001 10 28 1200 -1.50
15 301.75 10/28/2001 2001 10 28 1800 -1.50
15 302.0 10/29/2001 2001 10 29 0000 -1.50
15 302.25 10/29/2001 2001 10 29 0600 -1.52
15 302.5 10/29/2001 2001 10 29 1200 -1.52
15 302.75 10/29/2001 2001 10 29 1800 -1.52
15 303.0 10/30/2001 2001 10 30 0000 -1.50
15 303.25 10/30/2001 2001 10 30 0600 -1.52
15 303.5 10/30/2001 2001 10 30 1200 -1.52
15 303.75 10/30/2001 2001 10 30 1800 -1.52
15 304.0 10/31/2001 2001 10 31 0000 -1.52
15 304.25 10/31/2001 2001 10 31 0600 -1.52
15 304.5 10/31/2001 2001 10 31 1200 -1.52
15 304.75 10/31/2001 2001 10 31 1800 -1.52
15 305.0 11/1/2001 2001 11 01 0000 -1.52
15 305.25 11/1/2001 2001 11 01 0600 -1.52
15 305.5 11/1/2001 2001 11 01 1200 -1.52
15 305.75 11/1/2001 2001 11 01 1800 -1.52
15 306.0 11/2/2001 2001 11 02 0000 -1.52
15 306.25 11/2/2001 2001 11 02 0600 -1.52
15 306.5 11/2/2001 2001 11 02 1200 -1.52
15 306.75 11/2/2001 2001 11 02 1800 -1.52
15 307.0 11/3/2001 2001 11 03 0000 -1.32
15 307.25 11/3/2001 2001 11 03 0600 -1.52
15 307.5 11/3/2001 2001 11 03 1200 -1.52
15 307.75 11/3/2001 2001 11 03 1800 -1.52
15 308.0 11/4/2001 2001 11 04 0000 -1.52
15 308.25 11/4/2001 2001 11 04 0600 -1.52
15 308.5 11/4/2001 2001 11 04 1200
15 308.75 11/4/2001 2001 11 04 1800 -1.52
15 309.0 11/5/2001 2001 11 05 0000 -1.52
15 309.25 11/5/2001 2001 11 05 0600 -1.52
15 309.5 11/5/2001 2001 11 05 1200 -1.52
15 309.75 11/5/2001 2001 11 05 1800 -1.52
15 310.0 11/6/2001 2001 11 06 0000 -1.52
15 310.25 11/6/2001 2001 11 06 0600 -1.52
15 310.5 11/6/2001 2001 11 06 1200 -1.52
15 310.75 11/6/2001 2001 11 06 1800 -1.52
15 311.0 11/7/2001 2001 11 07 0000 -1.52
15 311.25 11/7/2001 2001 11 07 0600 -1.52
15 311.5 11/7/2001 2001 11 07 1200 -1.52
15 311.75 11/7/2001 2001 11 07 1800 -1.52
15 312.0 11/8/2001 2001 11 08 0000 -1.52
15 312.25 11/8/2001 2001 11 08 0600 -1.52
15 312.5 11/8/2001 2001 11 08 1200 -1.52
15 312.75 11/8/2001 2001 11 08 1800 -1.52
15 313.0 11/9/2001 2001 11 09 0000 -1.52
15 313.25 11/9/2001 2001 11 09 0600 -1.52
15 313.5 11/9/2001 2001 11 09 1200 -1.52
15 313.75 11/9/2001 2001 11 09 1800 -1.52
15 314.0 11/10/2001 2001 11 10 0000 -1.52
15 314.25 11/10/2001 2001 11 10 0600
10 218.5 8/6/2001 2001 08 06 1200 -2.26
10 218.75 8/6/2001 2001 08 06 1800 -2.24
10 219.0 8/7/2001 2001 08 07 0000 -2.38
10 219.25 8/7/2001 2001 08 07 0600 -2.63
10 219.5 8/7/2001 2001 08 07 1200 -3.24
10 219.75 8/7/2001 2001 08 07 1800 -3.93
10 220.0 8/8/2001 2001 08 08 0000 -4.41
10 220.25 8/8/2001 2001 08 08 0600 -4.80
10 220.5 8/8/2001 2001 08 08 1200 -4.63
10 220.75 8/8/2001 2001 08 08 1800 -4.47
10 221.0 8/9/2001 2001 08 09 0000 -4.39
10 221.25 8/9/2001 2001 08 09 0600 -4.01
10 221.5 8/9/2001 2001 08 09 1200 -3.63
10 221.75 8/9/2001 2001 08 09 1800 -3.32
10 222.0 8/10/2001 2001 08 10 0000 -3.17
10 222.25 8/10/2001 2001 08 10 0600 -3.10
10 222.5 8/10/2001 2001 08 10 1200 -3.01
10 222.75 8/10/2001 2001 08 10 1800 -2.95
10 223.0 8/11/2001 2001 08 11 0000 -2.90
10 223.25 8/11/2001 2001 08 11 0600 -2.90
10 223.5 8/11/2001 2001 08 11 1200 -2.83
10 223.75 8/11/2001 2001 08 11 1800 -2.79
10 224.0 8/12/2001 2001 08 12 0000 -2.74
10 224.25 8/12/2001 2001 08 12 0600 -2.68
10 224.5 8/12/2001 2001 08 12 1200 -2.68
10 224.75 8/12/2001 2001 08 12 1800 -2.70
10 225.0 8/13/2001 2001 08 13 0000 -2.74
10 225.25 8/13/2001 2001 08 13 0600 -2.77
10 225.5 8/13/2001 2001 08 13 1200 -3.01
10 225.75 8/13/2001 2001 08 13 1800 -3.21
10 226.0 8/14/2001 2001 08 14 0000 -3.39
10 226.25 8/14/2001 2001 08 14 0600 -3.63
10 226.5 8/14/2001 2001 08 14 1200 -3.99
10 226.75 8/14/2001 2001 08 14 1800 -4.45
10 227.0 8/15/2001 2001 08 15 0000 -4.84
10 227.25 8/15/2001 2001 08 15 0600 -4.90
10 227.5 8/15/2001 2001 08 15 1200 -5.12
10 227.75 8/15/2001 2001 08 15 1800 -5.25
10 228.0 8/16/2001 2001 08 16 0000 -5.43
10 228.25 8/16/2001 2001 08 16 0600 -5.51
10 228.5 8/16/2001 2001 08 16 1200 -5.70
10 228.75 8/16/2001 2001 08 16 1800 -6.02
10 229.0 8/17/2001 2001 08 17 0000 -6.66
10 229.25 8/17/2001 2001 08 17 0600 -7.02
10 229.5 8/17/2001 2001 08 17 1200 -7.21
10 229.75 8/17/2001 2001 08 17 1800 -7.27
10 230.0 8/18/2001 2001 08 18 0000 -7.39
10 230.25 8/18/2001 2001 08 18 0600 -7.18
10 230.5 8/18/2001 2001 08 18 1200 -6.74
10 230.75 8/18/2001 2001 08 18 1800 -6.34
10 231.0 8/19/2001 2001 08 19 0000 -5.98
10 231.25 8/19/2001 2001 08 19 0600 -5.76
10 231.5 8/19/2001 2001 08 19 1200 -5.55
10 231.75 8/19/2001 2001 08 19 1800 -5.47
10 232.0 8/20/2001 2001 08 20 0000 -5.39
10 232.25 8/20/2001 2001 08 20 0600 -5.35
10 232.5 8/20/2001 2001 08 20 1200 -5.31
10 232.75 8/20/2001 2001 08 20 1800 -5.31
10 233.0 8/21/2001 2001 08 21 0000 -5.35
10 233.25 8/21/2001 2001 08 21 0600 -5.23
10 233.5 8/21/2001 2001 08 21 1200 -5.16
10 233.75 8/21/2001 2001 08 21 1800 -5.16
10 234.0 8/22/2001 2001 08 22 0000 -5.16
10 234.25 8/22/2001 2001 08 22 0600 -5.20
10 234.5 8/22/2001 2001 08 22 1200 -5.31
10 234.75 8/22/2001 2001 08 22 1800 -5.41
10 235.0 8/23/2001 2001 08 23 0000 -5.41
10 235.25 8/23/2001 2001 08 23 0600 -5.43
10 235.5 8/23/2001 2001 08 23 1200 -5.45
10 235.75 8/23/2001 2001 08 23 1800 -5.45
10 236.0 8/24/2001 2001 08 24 0000 -5.53
10 236.25 8/24/2001 2001 08 24 0600 -5.58
10 236.5 8/24/2001 2001 08 24 1200 -5.60
10 236.75 8/24/2001 2001 08 24 1800 -5.66
10 237.0 8/25/2001 2001 08 25 0000 -5.78
10 237.25 8/25/2001 2001 08 25 0600 -6.06
10 237.5 8/25/2001 2001 08 25 1200 -6.23
10 237.75 8/25/2001 2001 08 25 1800 -6.13
10 238.0 8/26/2001 2001 08 26 0000 -5.93
10 238.25 8/26/2001 2001 08 26 0600 -5.83
10 238.5 8/26/2001 2001 08 26 1200 -5.74
10 238.75 8/26/2001 2001 08 26 1800 -5.49
10 239.0 8/27/2001 2001 08 27 0000 -5.23
10 239.25 8/27/2001 2001 08 27 0600 -5.00
10 239.5 8/27/2001 2001 08 27 1200 -4.94
10 239.75 8/27/2001 2001 08 27 1800 -4.94
10 240.0 8/28/2001 2001 08 28 0000 -4.96
10 240.25 8/28/2001 2001 08 28 0600 -4.90
10 240.5 8/28/2001 2001 08 28 1200 -4.88
10 240.75 8/28/2001 2001 08 28 1800 -4.90
10 241.0 8/29/2001 2001 08 29 0000 -4.96
10 241.25 8/29/2001 2001 08 29 0600 -5.00
10 241.5 8/29/2001 2001 08 29 1200 -5.08
10 241.75 8/29/2001 2001 08 29 1800 -5.14
10 242.0 8/30/2001 2001 08 30 0000 -5.25
10 242.25 8/30/2001 2001 08 30 0600 -5.27
10 242.5 8/30/2001 2001 08 30 1200 -5.08
10 242.75 8/30/2001 2001 08 30 1800 -4.80
10 243.0 8/31/2001 2001 08 31 0000 -4.59
10 243.25 8/31/2001 2001 08 31 0600 -4.47
10 243.5 8/31/2001 2001 08 31 1200 -4.47
10 243.75 8/31/2001 2001 08 31 1800 -4.45
10 244.0 9/1/2001 2001 09 01 0000 -4.39
10 244.25 9/1/2001 2001 09 01 0600 -4.39
10 244.5 9/1/2001 2001 09 01 1200 -4.39
10 244.75 9/1/2001 2001 09 01 1800 -4.41
10 245.0 9/2/2001 2001 09 02 0000 -4.43
10 245.25 9/2/2001 2001 09 02 0600 -4.47
10 245.5 9/2/2001 2001 09 02 1200 -4.51
10 245.75 9/2/2001 2001 09 02 1800 -4.51
10 246.0 9/3/2001 2001 09 03 0000 -4.53
10 246.25 9/3/2001 2001 09 03 0600 -4.63
10 246.5 9/3/2001 2001 09 03 1200 -4.86
10 246.75 9/3/2001 2001 09 03 1800 -5.25
10 247.0 9/4/2001 2001 09 04 0000 -5.37
10 247.25 9/4/2001 2001 09 04 0600 -5.64
10 247.5 9/4/2001 2001 09 04 1200 -5.83
10 247.75 9/4/2001 2001 09 04 1800 -5.74
10 248.0 9/5/2001 2001 09 05 0000 -5.64
10 248.25 9/5/2001 2001 09 05 0600 -5.43
10 248.5 9/5/2001 2001 09 05 1200 -5.23
10 248.75 9/5/2001 2001 09 05 1800 -5.02
10 249.0 9/6/2001 2001 09 06 0000 -4.84
10 249.25 9/6/2001 2001 09 06 0600 -4.70
10 249.5 9/6/2001 2001 09 06 1200 -4.63
10 249.75 9/6/2001 2001 09 06 1800 -4.57
10 250.0 9/7/2001 2001 09 07 0000 -4.47
10 250.25 9/7/2001 2001 09 07 0600 -4.37
10 250.5 9/7/2001 2001 09 07 1200 -4.24
10 250.75 9/7/2001 2001 09 07 1800 -4.14
10 251.0 9/8/2001 2001 09 08 0000 -4.06
10 251.25 9/8/2001 2001 09 08 0600 -3.99
10 251.5 9/8/2001 2001 09 08 1200 -3.95
10 251.75 9/8/2001 2001 09 08 1800 -3.84
10 252.0 9/9/2001 2001 09 09 0000 -3.74
10 252.25 9/9/2001 2001 09 09 0600 -3.65
10 252.5 9/9/2001 2001 09 09 1200 -3.56
10 252.75 9/9/2001 2001 09 09 1800 -3.46
10 253.0 9/10/2001 2001 09 10 0000 -3.35
10 253.25 9/10/2001 2001 09 10 0600 -3.43
10 253.5 9/10/2001 2001 09 10 1200 -3.35
10 253.75 9/10/2001 2001 09 10 1800 -3.19
10 254.0 9/11/2001 2001 09 11 0000 -3.08
10 254.25 9/11/2001 2001 09 11 0600 -2.97
10 254.5 9/11/2001 2001 09 11 1200 -2.90
10 254.75 9/11/2001 2001 09 11 1800 -2.81
10 255.0 9/12/2001 2001 09 12 0000 -2.79
10 255.25 9/12/2001 2001 09 12 0600 -2.74
10 255.5 9/12/2001 2001 09 12 1200 -2.72
10 255.75 9/12/2001 2001 09 12 1800 -2.72
10 256.0 9/13/2001 2001 09 13 0000 -2.72
10 256.25 9/13/2001 2001 09 13 0600 -2.72
10 256.5 9/13/2001 2001 09 13 1200 -2.68
10 256.75 9/13/2001 2001 09 13 1800 -2.68
10 257.0 9/14/2001 2001 09 14 0000 -2.72
10 257.25 9/14/2001 2001 09 14 0600 -2.72
10 257.5 9/14/2001 2001 09 14 1200 -2.70
10 257.75 9/14/2001 2001 09 14 1800 -2.68
10 258.0 9/15/2001 2001 09 15 0000 -2.68
10 258.25 9/15/2001 2001 09 15 0600 -2.70
10 258.5 9/15/2001 2001 09 15 1200 -2.68
10 258.75 9/15/2001 2001 09 15 1800 -2.63
10 259.0 9/16/2001 2001 09 16 0000 -2.45
10 259.25 9/16/2001 2001 09 16 0600 -2.31
10 259.5 9/16/2001 2001 09 16 1200 -2.26
10 259.75 9/16/2001 2001 09 16 1800 -2.19
10 260.0 9/17/2001 2001 09 17 0000 -2.17
10 260.25 9/17/2001 2001 09 17 0600 -2.17
10 260.5 9/17/2001 2001 09 17 1200 -2.14
10 260.75 9/17/2001 2001 09 17 1800 -2.14
10 261.0 9/18/2001 2001 09 18 0000 -2.12
10 261.25 9/18/2001 2001 09 18 0600 -2.07
10 261.5 9/18/2001 2001 09 18 1200 -2.07
10 261.75 9/18/2001 2001 09 18 1800 -2.07
10 262.0 9/19/2001 2001 09 19 0000 -2.05
10 262.25 9/19/2001 2001 09 19 0600 -2.02
10 262.5 9/19/2001 2001 09 19 1200 -2.00
10 262.75 9/19/2001 2001 09 19 1800 -1.98
10 263.0 9/20/2001 2001 09 20 0000 -1.98
10 263.25 9/20/2001 2001 09 20 0600 -1.98
10 263.5 9/20/2001 2001 09 20 1200 -1.98
10 263.75 9/20/2001 2001 09 20 1800 -1.98
10 264.0 9/21/2001 2001 09 21 0000 -1.98
10 264.25 9/21/2001 2001 09 21 0600 -1.98
10 264.5 9/21/2001 2001 09 21 1200 -1.98
10 264.75 9/21/2001 2001 09 21 1800 -1.98
10 265.0 9/22/2001 2001 09 22 0000 -1.98
10 265.25 9/22/2001 2001 09 22 0600 -1.98
10 265.5 9/22/2001 2001 09 22 1200 -1.98
10 265.75 9/22/2001 2001 09 22 1800 -1.98
10 266.0 9/23/2001 2001 09 23 0000 -1.98
10 266.25 9/23/2001 2001 09 23 0600 -1.98
10 266.5 9/23/2001 2001 09 23 1200 -1.98
10 266.75 9/23/2001 2001 09 23 1800 -1.98
10 267.0 9/24/2001 2001 09 24 0000 -2.00
10 267.25 9/24/2001 2001 09 24 0600 -2.00
10 267.5 9/24/2001 2001 09 24 1200 -2.02
10 267.75 9/24/2001 2001 09 24 1800 -2.02
10 268.0 9/25/2001 2001 09 25 0000 -2.02
10 268.25 9/25/2001 2001 09 25 0600 -2.00
10 268.5 9/25/2001 2001 09 25 1200 -2.00
10 268.75 9/25/2001 2001 09 25 1800 -2.00
10 269.0 9/26/2001 2001 09 26 0000 -2.00
10 269.25 9/26/2001 2001 09 26 0600 -1.98
10 269.5 9/26/2001 2001 09 26 1200 -1.98
10 269.75 9/26/2001 2001 09 26 1800 -1.95
10 270.0 9/27/2001 2001 09 27 0000 -1.93
10 270.25 9/27/2001 2001 09 27 0600 -1.93
10 270.5 9/27/2001 2001 09 27 1200 -1.93
10 270.75 9/27/2001 2001 09 27 1800 -1.93
10 271.0 9/28/2001 2001 09 28 0000 -1.91
10 271.25 9/28/2001 2001 09 28 0600 -1.91
10 271.5 9/28/2001 2001 09 28 1200 -1.91
10 271.75 9/28/2001 2001 09 28 1800 -1.91
10 272.0 9/29/2001 2001 09 29 0000 -1.91
10 272.25 9/29/2001 2001 09 29 0600 -1.91
10 272.5 9/29/2001 2001 09 29 1200 -1.91
10 272.75 9/29/2001 2001 09 29 1800 -1.91
10 273.0 9/30/2001 2001 09 30 0000 -1.91
10 273.25 9/30/2001 2001 09 30 0600 -1.91
10 273.5 9/30/2001 2001 09 30 1200 -1.88
10 273.75 9/30/2001 2001 09 30 1800 -1.88
10 274.0 10/1/2001 2001 10 01 0000 -1.88
10 274.25 10/1/2001 2001 10 01 0600 -1.88
10 274.5 10/1/2001 2001 10 01 1200 -1.88
10 274.75 10/1/2001 2001 10 01 1800 -1.88
10 275.0 10/2/2001 2001 10 02 0000 -1.88
10 275.25 10/2/2001 2001 10 02 0600 -1.86
10 275.5 10/2/2001 2001 10 02 1200 -1.74
10 275.75 10/2/2001 2001 10 02 1800 -1.76
10 276.0 10/3/2001 2001 10 03 0000 -1.76
10 276.25 10/3/2001 2001 10 03 0600 -1.76
10 276.5 10/3/2001 2001 10 03 1200 -1.74
10 276.75 10/3/2001 2001 10 03 1800 -1.74
10 277.0 10/4/2001 2001 10 04 0000 -1.74
10 277.25 10/4/2001 2001 10 04 0600 -1.74
10 277.5 10/4/2001 2001 10 04 1200 -1.74
10 277.75 10/4/2001 2001 10 04 1800 -1.74
10 278.0 10/5/2001 2001 10 05 0000 -1.74
10 278.25 10/5/2001 2001 10 05 0600 -1.76
10 278.5 10/5/2001 2001 10 05 1200 -1.76
10 278.75 10/5/2001 2001 10 05 1800 -1.76
10 279.0 10/6/2001 2001 10 06 0000 -1.76
10 279.25 10/6/2001 2001 10 06 0600 -1.79
10 279.5 10/6/2001 2001 10 06 1200 -1.79
10 279.75 10/6/2001 2001 10 06 1800 -1.79
10 280.0 10/7/2001 2001 10 07 0000 -1.79
10 280.25 10/7/2001 2001 10 07 0600 -1.81
10 280.5 10/7/2001 2001 10 07 1200 -1.81
10 280.75 10/7/2001 2001 10 07 1800 -1.81
10 281.0 10/8/2001 2001 10 08 0000 -1.81
10 281.25 10/8/2001 2001 10 08 0600 -1.83
10 281.5 10/8/2001 2001 10 08 1200
10 281.75 10/8/2001 2001 10 08 1800 -1.83
10 282.0 10/9/2001 2001 10 09 0000 -1.83
10 282.25 10/9/2001 2001 10 09 0600 -1.83
10 282.5 10/9/2001 2001 10 09 1200 -1.83
10 282.75 10/9/2001 2001 10 09 1800 -1.83
10 283.0 10/10/2001 2001 10 10 0000 -1.83
10 283.25 10/10/2001 2001 10 10 0600 -1.83
10 283.5 10/10/2001 2001 10 10 1200 -1.83
10 283.75 10/10/2001 2001 10 10 1800 -1.83
10 284.0 10/11/2001 2001 10 11 0000 -1.83
10 284.25 10/11/2001 2001 10 11 0600 -1.83
10 284.5 10/11/2001 2001 10 11 1200 -1.83
10 284.75 10/11/2001 2001 10 11 1800 -1.83
10 285.0 10/12/2001 2001 10 12 0000 -1.86
10 285.25 10/12/2001 2001 10 12 0600 -1.83
10 285.5 10/12/2001 2001 10 12 1200 -1.83
10 285.75 10/12/2001 2001 10 12 1800 -1.86
10 286.0 10/13/2001 2001 10 13 0000 -1.83
10 286.25 10/13/2001 2001 10 13 0600 -1.86
10 286.5 10/13/2001 2001 10 13 1200 -1.86
10 286.75 10/13/2001 2001 10 13 1800 -1.86
10 287.0 10/14/2001 2001 10 14 0000 -1.86
10 287.25 10/14/2001 2001 10 14 0600 -1.86
10 287.5 10/14/2001 2001 10 14 1200 -1.86
10 287.75 10/14/2001 2001 10 14 1800 -1.86
10 288.0 10/15/2001 2001 10 15 0000 -1.86
10 288.25 10/15/2001 2001 10 15 0600 -1.86
10 288.5 10/15/2001 2001 10 15 1200 -1.86
10 288.75 10/15/2001 2001 10 15 1800 -1.86
10 289.0 10/16/2001 2001 10 16 0000 -1.86
10 289.25 10/16/2001 2001 10 16 0600 -1.86
10 289.5 10/16/2001 2001 10 16 1200 -1.86
10 289.75 10/16/2001 2001 10 16 1800 -1.86
10 290.0 10/17/2001 2001 10 17 0000 -1.86
10 290.25 10/17/2001 2001 10 17 0600 -1.86
10 290.5 10/17/2001 2001 10 17 1200 -1.86
10 290.75 10/17/2001 2001 10 17 1800 -1.86
10 291.0 10/18/2001 2001 10 18 0000 -1.86
10 291.25 10/18/2001 2001 10 18 0600 -1.86
10 291.5 10/18/2001 2001 10 18 1200 -1.86
10 291.75 10/18/2001 2001 10 18 1800 -1.86
10 292.0 10/19/2001 2001 10 19 0000 -1.86
10 292.25 10/19/2001 2001 10 19 0600 -1.86
10 292.5 10/19/2001 2001 10 19 1200 -1.86
10 292.75 10/19/2001 2001 10 19 1800 -1.86
10 293.0 10/20/2001 2001 10 20 0000 -1.86
10 293.25 10/20/2001 2001 10 20 0600 -1.86
10 293.5 10/20/2001 2001 10 20 1200 -1.86
10 293.75 10/20/2001 2001 10 20 1800 -1.86
10 294.0 10/21/2001 2001 10 21 0000 -1.86
10 294.25 10/21/2001 2001 10 21 0600 -1.86
10 294.5 10/21/2001 2001 10 21 1200 -1.86
10 294.75 10/21/2001 2001 10 21 1800 -1.86
10 295.0 10/22/2001 2001 10 22 0000 -1.86
10 295.25 10/22/2001 2001 10 22 0600 -1.86
10 295.5 10/22/2001 2001 10 22 1200 -1.86
10 295.75 10/22/2001 2001 10 22 1800 -1.86
10 296.0 10/23/2001 2001 10 23 0000 -1.86
10 296.25 10/23/2001 2001 10 23 0600 -1.86
10 296.5 10/23/2001 2001 10 23 1200 -1.86
10 296.75 10/23/2001 2001 10 23 1800 -1.86
10 297.0 10/24/2001 2001 10 24 0000 -1.86
10 297.25 10/24/2001 2001 10 24 0600 -1.86
10 297.5 10/24/2001 2001 10 24 1200 -1.86
10 297.75 10/24/2001 2001 10 24 1800 -1.86
10 298.0 10/25/2001 2001 10 25 0000 -1.86
10 298.25 10/25/2001 2001 10 25 0600 -1.86
10 298.5 10/25/2001 2001 10 25 1200 -1.86
10 298.75 10/25/2001 2001 10 25 1800 -1.86
10 299.0 10/26/2001 2001 10 26 0000 -1.86
10 299.25 10/26/2001 2001 10 26 0600 -1.86
10 299.5 10/26/2001 2001 10 26 1200 -1.86
10 299.75 10/26/2001 2001 10 26 1800 -1.86
10 300.0 10/27/2001 2001 10 27 0000 -1.86
10 300.25 10/27/2001 2001 10 27 0600 -1.86
10 300.5 10/27/2001 2001 10 27 1200 -1.86
10 300.75 10/27/2001 2001 10 27 1800 -1.86
10 301.0 10/28/2001 2001 10 28 0000 -1.88
10 301.25 10/28/2001 2001 10 28 0600 -1.88
10 301.5 10/28/2001 2001 10 28 1200 -1.88
10 301.75 10/28/2001 2001 10 28 1800 -1.88
10 302.0 10/29/2001 2001 10 29 0000 -1.91
10 302.25 10/29/2001 2001 10 29 0600 -1.91
10 302.5 10/29/2001 2001 10 29 1200 -1.91
10 302.75 10/29/2001 2001 10 29 1800 -1.91
10 303.0 10/30/2001 2001 10 30 0000 -1.88
10 303.25 10/30/2001 2001 10 30 0600 -1.91
10 303.5 10/30/2001 2001 10 30 1200 -1.91
10 303.75 10/30/2001 2001 10 30 1800 -1.91
10 304.0 10/31/2001 2001 10 31 0000 -1.91
10 304.25 10/31/2001 2001 10 31 0600 -1.91
10 304.5 10/31/2001 2001 10 31 1200 -1.91
10 304.75 10/31/2001 2001 10 31 1800 -1.91
10 305.0 11/1/2001 2001 11 01 0000 -1.91
10 305.25 11/1/2001 2001 11 01 0600 -1.91
10 305.5 11/1/2001 2001 11 01 1200 -1.91
10 305.75 11/1/2001 2001 11 01 1800 -1.91
10 306.0 11/2/2001 2001 11 02 0000 -1.91
10 306.25 11/2/2001 2001 11 02 0600 -1.91
10 306.5 11/2/2001 2001 11 02 1200 -1.91
10 306.75 11/2/2001 2001 11 02 1800 -1.91
10 307.0 11/3/2001 2001 11 03 0000 -1.91
10 307.25 11/3/2001 2001 11 03 0600 -1.91
10 307.5 11/3/2001 2001 11 03 1200 -1.91
10 307.75 11/3/2001 2001 11 03 1800 -1.91
10 308.0 11/4/2001 2001 11 04 0000 -1.91
10 308.25 11/4/2001 2001 11 04 0600 -1.91
10 308.5 11/4/2001 2001 11 04 1200
10 308.75 11/4/2001 2001 11 04 1800 -1.91
10 309.0 11/5/2001 2001 11 05 0000 -1.91
10 309.25 11/5/2001 2001 11 05 0600 -1.91
10 309.5 11/5/2001 2001 11 05 1200 -1.91
10 309.75 11/5/2001 2001 11 05 1800 -1.91
10 310.0 11/6/2001 2001 11 06 0000 -1.91
10 310.25 11/6/2001 2001 11 06 0600 -1.91
10 310.5 11/6/2001 2001 11 06 1200 -1.91
10 310.75 11/6/2001 2001 11 06 1800 -1.91
10 311.0 11/7/2001 2001 11 07 0000 -1.91
10 311.25 11/7/2001 2001 11 07 0600 -1.91
10 311.5 11/7/2001 2001 11 07 1200 -1.88
10 311.75 11/7/2001 2001 11 07 1800 -1.88
10 312.0 11/8/2001 2001 11 08 0000 -1.88
10 312.25 11/8/2001 2001 11 08 0600 -1.88
10 312.5 11/8/2001 2001 11 08 1200 -1.88
10 312.75 11/8/2001 2001 11 08 1800 -1.88
10 313.0 11/9/2001 2001 11 09 0000 -1.88
10 313.25 11/9/2001 2001 11 09 0600 -1.88
10 313.5 11/9/2001 2001 11 09 1200 -1.88
10 313.75 11/9/2001 2001 11 09 1800 -1.88
10 314.0 11/10/2001 2001 11 10 0000 -1.88
10 314.25 11/10/2001 2001 11 10 0600
5 218.5 8/6/2001 2001 08 06 1200 -1.98
5 218.75 8/6/2001 2001 08 06 1800 -1.93
5 219.0 8/7/2001 2001 08 07 0000 -1.93
5 219.25 8/7/2001 2001 08 07 0600 -1.95
5 219.5 8/7/2001 2001 08 07 1200 -2.02
5 219.75 8/7/2001 2001 08 07 1800 -2.17
5 220.0 8/8/2001 2001 08 08 0000 -2.33
5 220.25 8/8/2001 2001 08 08 0600 -2.72
5 220.5 8/8/2001 2001 08 08 1200 -2.97
5 220.75 8/8/2001 2001 08 08 1800 -3.17
5 221.0 8/9/2001 2001 08 09 0000 -3.32
5 221.25 8/9/2001 2001 08 09 0600 -3.32
5 221.5 8/9/2001 2001 08 09 1200 -3.19
5 221.75 8/9/2001 2001 08 09 1800 -3.04
5 222.0 8/10/2001 2001 08 10 0000 -2.95
5 222.25 8/10/2001 2001 08 10 0600 -2.90
5 222.5 8/10/2001 2001 08 10 1200 -2.83
5 222.75 8/10/2001 2001 08 10 1800 -2.79
5 223.0 8/11/2001 2001 08 11 0000 -2.77
5 223.25 8/11/2001 2001 08 11 0600 -2.74
5 223.5 8/11/2001 2001 08 11 1200 -2.72
5 223.75 8/11/2001 2001 08 11 1800 -2.68
5 224.0 8/12/2001 2001 08 12 0000 -2.65
5 224.25 8/12/2001 2001 08 12 0600 -2.63
5 224.5 8/12/2001 2001 08 12 1200 -2.61
5 224.75 8/12/2001 2001 08 12 1800 -2.58
5 225.0 8/13/2001 2001 08 13 0000 -2.61
5 225.25 8/13/2001 2001 08 13 0600 -2.61
5 225.5 8/13/2001 2001 08 13 1200 -2.68
5 225.75 8/13/2001 2001 08 13 1800 -2.79
5 226.0 8/14/2001 2001 08 14 0000 -2.92
5 226.25 8/14/2001 2001 08 14 0600 -3.08
5 226.5 8/14/2001 2001 08 14 1200 -3.26
5 226.75 8/14/2001 2001 08 14 1800 -3.56
5 227.0 8/15/2001 2001 08 15 0000 -3.89
5 227.25 8/15/2001 2001 08 15 0600 -4.10
5 227.5 8/15/2001 2001 08 15 1200 -4.26
5 227.75 8/15/2001 2001 08 15 1800 -4.45
5 228.0 8/16/2001 2001 08 16 0000 -4.63
5 228.25 8/16/2001 2001 08 16 0600 -4.78
5 228.5 8/16/2001 2001 08 16 1200 -4.94
5 228.75 8/16/2001 2001 08 16 1800 -5.12
5 229.0 8/17/2001 2001 08 17 0000 -5.58
5 229.25 8/17/2001 2001 08 17 0600 -5.96
5 229.5 8/17/2001 2001 08 17 1200 -6.23
5 229.75 8/17/2001 2001 08 17 1800 -6.32
5 230.0 8/18/2001 2001 08 18 0000 -6.46
5 230.25 8/18/2001 2001 08 18 0600 -6.45
5 230.5 8/18/2001 2001 08 18 1200 -6.17
5 230.75 8/18/2001 2001 08 18 1800 -5.91
5 231.0 8/19/2001 2001 08 19 0000 -5.66
5 231.25 8/19/2001 2001 08 19 0600 -5.45
5 231.5 8/19/2001 2001 08 19 1200 -5.27
5 231.75 8/19/2001 2001 08 19 1800 -5.16
5 232.0 8/20/2001 2001 08 20 0000 -5.06
5 232.25 8/20/2001 2001 08 20 0600 -5.00
5 232.5 8/20/2001 2001 08 20 1200 -4.96
5 232.75 8/20/2001 2001 08 20 1800 -4.94
5 233.0 8/21/2001 2001 08 21 0000 -5.06
5 233.25 8/21/2001 2001 08 21 0600 -4.94
5 233.5 8/21/2001 2001 08 21 1200 -4.88
5 233.75 8/21/2001 2001 08 21 1800 -4.86
5 234.0 8/22/2001 2001 08 22 0000 -4.86
5 234.25 8/22/2001 2001 08 22 0600 -4.86
5 234.5 8/22/2001 2001 08 22 1200 -4.92
5 234.75 8/22/2001 2001 08 22 1800 -4.98
5 235.0 8/23/2001 2001 08 23 0000 -5.00
5 235.25 8/23/2001 2001 08 23 0600 -5.04
5 235.5 8/23/2001 2001 08 23 1200 -5.06
5 235.75 8/23/2001 2001 08 23 1800 -5.06
5 236.0 8/24/2001 2001 08 24 0000 -5.12
5 236.25 8/24/2001 2001 08 24 0600 -5.16
5 236.5 8/24/2001 2001 08 24 1200 -5.18
5 236.75 8/24/2001 2001 08 24 1800 -5.20
5 237.0 8/25/2001 2001 08 25 0000 -5.27
5 237.25 8/25/2001 2001 08 25 0600 -5.43
5 237.5 8/25/2001 2001 08 25 1200 -5.60
5 237.75 8/25/2001 2001 08 25 1800 -5.64
5 238.0 8/26/2001 2001 08 26 0000 -5.56
5 238.25 8/26/2001 2001 08 26 0600 -5.45
5 238.5 8/26/2001 2001 08 26 1200 -5.41
5 238.75 8/26/2001 2001 08 26 1800 -5.25
5 239.0 8/27/2001 2001 08 27 0000 -5.08
5 239.25 8/27/2001 2001 08 27 0600 -4.90
5 239.5 8/27/2001 2001 08 27 1200 -4.76
5 239.75 8/27/2001 2001 08 27 1800 -4.72
5 240.0 8/28/2001 2001 08 28 0000 -4.70
5 240.25 8/28/2001 2001 08 28 0600 -4.68
5 240.5 8/28/2001 2001 08 28 1200 -4.63
5 240.75 8/28/2001 2001 08 28 1800 -4.63
5 241.0 8/29/2001 2001 08 29 0000 -4.63
5 241.25 8/29/2001 2001 08 29 0600 -4.68
5 241.5 8/29/2001 2001 08 29 1200 -4.70
5 241.75 8/29/2001 2001 08 29 1800 -4.74
5 242.0 8/30/2001 2001 08 30 0000 -4.80
5 242.25 8/30/2001 2001 08 30 0600 -4.86
5 242.5 8/30/2001 2001 08 30 1200 -4.80
5 242.75 8/30/2001 2001 08 30 1800 -4.63
5 243.0 8/31/2001 2001 08 31 0000 -4.49
5 243.25 8/31/2001 2001 08 31 0600 -4.37
5 243.5 8/31/2001 2001 08 31 1200 -4.29
5 243.75 8/31/2001 2001 08 31 1800 -4.26
5 244.0 9/1/2001 2001 09 01 0000 -4.22
5 244.25 9/1/2001 2001 09 01 0600 -4.18
5 244.5 9/1/2001 2001 09 01 1200 -4.16
5 244.75 9/1/2001 2001 09 01 1800 -4.16
5 245.0 9/2/2001 2001 09 02 0000 -4.16
5 245.25 9/2/2001 2001 09 02 0600 -4.18
5 245.5 9/2/2001 2001 09 02 1200 -4.20
5 245.75 9/2/2001 2001 09 02 1800 -4.22
5 246.0 9/3/2001 2001 09 03 0000 -4.22
5 246.25 9/3/2001 2001 09 03 0600 -4.26
5 246.5 9/3/2001 2001 09 03 1200 -4.39
5 246.75 9/3/2001 2001 09 03 1800 -4.66
5 247.0 9/4/2001 2001 09 04 0000 -4.80
5 247.25 9/4/2001 2001 09 04 0600 -5.00
5 247.5 9/4/2001 2001 09 04 1200 -5.23
5 247.75 9/4/2001 2001 09 04 1800 -5.21
5 248.0 9/5/2001 2001 09 05 0000 -5.18
5 248.25 9/5/2001 2001 09 05 0600 -5.08
5 248.5 9/5/2001 2001 09 05 1200 -4.96
5 248.75 9/5/2001 2001 09 05 1800 -4.80
5 249.0 9/6/2001 2001 09 06 0000 -4.66
5 249.25 9/6/2001 2001 09 06 0600 -4.55
5 249.5 9/6/2001 2001 09 06 1200 -4.47
5 249.75 9/6/2001 2001 09 06 1800 -4.39
5 250.0 9/7/2001 2001 09 07 0000 -4.31
5 250.25 9/7/2001 2001 09 07 0600 -4.24
5 250.5 9/7/2001 2001 09 07 1200 -4.14
5 250.75 9/7/2001 2001 09 07 1800 -4.06
5 251.0 9/8/2001 2001 09 08 0000 -3.95
5 251.25 9/8/2001 2001 09 08 0600 -3.91
5 251.5 9/8/2001 2001 09 08 1200 -3.87
5 251.75 9/8/2001 2001 09 08 1800 -3.76
5 252.0 9/9/2001 2001 09 09 0000 -3.67
5 252.25 9/9/2001 2001 09 09 0600 -3.61
5 252.5 9/9/2001 2001 09 09 1200 -3.52
5 252.75 9/9/2001 2001 09 09 1800 -3.43
5 253.0 9/10/2001 2001 09 10 0000 -3.35
5 253.25 9/10/2001 2001 09 10 0600 -3.37
5 253.5 9/10/2001 2001 09 10 1200 -3.32
5 253.75 9/10/2001 2001 09 10 1800 -3.21
5 254.0 9/11/2001 2001 09 11 0000 -3.15
5 254.25 9/11/2001 2001 09 11 0600 -3.04
5 254.5 9/11/2001 2001 09 11 1200 -2.97
5 254.75 9/11/2001 2001 09 11 1800 -2.90
5 255.0 9/12/2001 2001 09 12 0000 -2.83
5 255.25 9/12/2001 2001 09 12 0600 -2.79
5 255.5 9/12/2001 2001 09 12 1200 -2.74
5 255.75 9/12/2001 2001 09 12 1800 -2.72
5 256.0 9/13/2001 2001 09 13 0000 -2.70
5 256.25 9/13/2001 2001 09 13 0600 -2.70
5 256.5 9/13/2001 2001 09 13 1200 -2.68
5 256.75 9/13/2001 2001 09 13 1800 -2.65
5 257.0 9/14/2001 2001 09 14 0000 -2.68
5 257.25 9/14/2001 2001 09 14 0600 -2.70
5 257.5 9/14/2001 2001 09 14 1200 -2.68
5 257.75 9/14/2001 2001 09 14 1800 -2.65
5 258.0 9/15/2001 2001 09 15 0000 -2.65
5 258.25 9/15/2001 2001 09 15 0600 -2.68
5 258.5 9/15/2001 2001 09 15 1200 -2.68
5 258.75 9/15/2001 2001 09 15 1800 -2.63
5 259.0 9/16/2001 2001 09 16 0000 -2.51
5 259.25 9/16/2001 2001 09 16 0600 -2.40
5 259.5 9/16/2001 2001 09 16 1200 -2.33
5 259.75 9/16/2001 2001 09 16 1800 -2.28
5 260.0 9/17/2001 2001 09 17 0000 -2.28
5 260.25 9/17/2001 2001 09 17 0600 -2.26
5 260.5 9/17/2001 2001 09 17 1200 -2.21
5 260.75 9/17/2001 2001 09 17 1800 -2.19
5 261.0 9/18/2001 2001 09 18 0000 -2.19
5 261.25 9/18/2001 2001 09 18 0600 -2.14
5 261.5 9/18/2001 2001 09 18 1200 -2.12
5 261.75 9/18/2001 2001 09 18 1800 -2.12
5 262.0 9/19/2001 2001 09 19 0000 -2.10
5 262.25 9/19/2001 2001 09 19 0600 -2.02
5 262.5 9/19/2001 2001 09 19 1200 -2.02
5 262.75 9/19/2001 2001 09 19 1800 -2.00
5 263.0 9/20/2001 2001 09 20 0000 -2.02
5 263.25 9/20/2001 2001 09 20 0600 -2.00
5 263.5 9/20/2001 2001 09 20 1200 -2.00
5 263.75 9/20/2001 2001 09 20 1800 -2.00
5 264.0 9/21/2001 2001 09 21 0000 -2.00
5 264.25 9/21/2001 2001 09 21 0600 -1.98
5 264.5 9/21/2001 2001 09 21 1200 -1.98
5 264.75 9/21/2001 2001 09 21 1800 -1.98
5 265.0 9/22/2001 2001 09 22 0000 -1.95
5 265.25 9/22/2001 2001 09 22 0600 -1.95
5 265.5 9/22/2001 2001 09 22 1200 -1.93
5 265.75 9/22/2001 2001 09 22 1800 -1.93
5 266.0 9/23/2001 2001 09 23 0000 -1.93
5 266.25 9/23/2001 2001 09 23 0600 -1.93
5 266.5 9/23/2001 2001 09 23 1200 -1.93
5 266.75 9/23/2001 2001 09 23 1800 -1.98
5 267.0 9/24/2001 2001 09 24 0000 -1.98
5 267.25 9/24/2001 2001 09 24 0600 -1.98
5 267.5 9/24/2001 2001 09 24 1200 -2.00
5 267.75 9/24/2001 2001 09 24 1800 -2.02
5 268.0 9/25/2001 2001 09 25 0000 -2.05
5 268.25 9/25/2001 2001 09 25 0600 -1.98
5 268.5 9/25/2001 2001 09 25 1200 -1.98
5 268.75 9/25/2001 2001 09 25 1800 -1.98
5 269.0 9/26/2001 2001 09 26 0000 -1.98
5 269.25 9/26/2001 2001 09 26 0600 -1.98
5 269.5 9/26/2001 2001 09 26 1200 -1.95
5 269.75 9/26/2001 2001 09 26 1800 -1.93
5 270.0 9/27/2001 2001 09 27 0000 -1.91
5 270.25 9/27/2001 2001 09 27 0600 -1.91
5 270.5 9/27/2001 2001 09 27 1200 -1.91
5 270.75 9/27/2001 2001 09 27 1800 -1.91
5 271.0 9/28/2001 2001 09 28 0000 -1.91
5 271.25 9/28/2001 2001 09 28 0600 -1.91
5 271.5 9/28/2001 2001 09 28 1200 -1.91
5 271.75 9/28/2001 2001 09 28 1800 -1.91
5 272.0 9/29/2001 2001 09 29 0000 -1.88
5 272.25 9/29/2001 2001 09 29 0600 -1.88
5 272.5 9/29/2001 2001 09 29 1200 -1.88
5 272.75 9/29/2001 2001 09 29 1800 -1.88
5 273.0 9/30/2001 2001 09 30 0000 -1.88
5 273.25 9/30/2001 2001 09 30 0600 -1.88
5 273.5 9/30/2001 2001 09 30 1200 -1.88
5 273.75 9/30/2001 2001 09 30 1800 -1.88
5 274.0 10/1/2001 2001 10 01 0000 -1.88
5 274.25 10/1/2001 2001 10 01 0600 -1.88
5 274.5 10/1/2001 2001 10 01 1200 -1.86
5 274.75 10/1/2001 2001 10 01 1800 -1.86
5 275.0 10/2/2001 2001 10 02 0000 -1.86
5 275.25 10/2/2001 2001 10 02 0600 -1.86
5 275.5 10/2/2001 2001 10 02 1200 -1.79
5 275.75 10/2/2001 2001 10 02 1800 -1.79
5 276.0 10/3/2001 2001 10 03 0000 -1.79
5 276.25 10/3/2001 2001 10 03 0600 -1.79
5 276.5 10/3/2001 2001 10 03 1200 -1.76
5 276.75 10/3/2001 2001 10 03 1800 -1.76
5 277.0 10/4/2001 2001 10 04 0000 -1.76
5 277.25 10/4/2001 2001 10 04 0600 -1.76
5 277.5 10/4/2001 2001 10 04 1200 -1.76
5 277.75 10/4/2001 2001 10 04 1800 -1.76
5 278.0 10/5/2001 2001 10 05 0000 -1.74
5 278.25 10/5/2001 2001 10 05 0600 -1.74
5 278.5 10/5/2001 2001 10 05 1200 -1.74
5 278.75 10/5/2001 2001 10 05 1800 -1.76
5 279.0 10/6/2001 2001 10 06 0000 -1.76
5 279.25 10/6/2001 2001 10 06 0600 -1.76
5 279.5 10/6/2001 2001 10 06 1200 -1.76
5 279.75 10/6/2001 2001 10 06 1800 -1.76
5 280.0 10/7/2001 2001 10 07 0000 -1.76
5 280.25 10/7/2001 2001 10 07 0600 -1.76
5 280.5 10/7/2001 2001 10 07 1200 -1.76
5 280.75 10/7/2001 2001 10 07 1800 -1.79
5 281.0 10/8/2001 2001 10 08 0000 -1.79
5 281.25 10/8/2001 2001 10 08 0600 -1.79
5 281.5 10/8/2001 2001 10 08 1200
5 281.75 10/8/2001 2001 10 08 1800 -1.79
5 282.0 10/9/2001 2001 10 09 0000 -1.79
5 282.25 10/9/2001 2001 10 09 0600 -1.79
5 282.5 10/9/2001 2001 10 09 1200 -1.79
5 282.75 10/9/2001 2001 10 09 1800 -1.81
5 283.0 10/10/2001 2001 10 10 0000 -1.81
5 283.25 10/10/2001 2001 10 10 0600 -1.81
5 283.5 10/10/2001 2001 10 10 1200 -1.81
5 283.75 10/10/2001 2001 10 10 1800 -1.81
5 284.0 10/11/2001 2001 10 11 0000 -1.81
5 284.25 10/11/2001 2001 10 11 0600 -1.81
5 284.5 10/11/2001 2001 10 11 1200 -1.81
5 284.75 10/11/2001 2001 10 11 1800 -1.81
5 285.0 10/12/2001 2001 10 12 0000 -1.81
5 285.25 10/12/2001 2001 10 12 0600 -1.81
5 285.5 10/12/2001 2001 10 12 1200 -1.81
5 285.75 10/12/2001 2001 10 12 1800 -1.81
5 286.0 10/13/2001 2001 10 13 0000 -1.81
5 286.25 10/13/2001 2001 10 13 0600 -1.81
5 286.5 10/13/2001 2001 10 13 1200 -1.81
5 286.75 10/13/2001 2001 10 13 1800 -1.81
5 287.0 10/14/2001 2001 10 14 0000 -1.81
5 287.25 10/14/2001 2001 10 14 0600 -1.81
5 287.5 10/14/2001 2001 10 14 1200 -1.81
5 287.75 10/14/2001 2001 10 14 1800 -1.81
5 288.0 10/15/2001 2001 10 15 0000 -1.81
5 288.25 10/15/2001 2001 10 15 0600 -1.81
5 288.5 10/15/2001 2001 10 15 1200 -1.81
5 288.75 10/15/2001 2001 10 15 1800 -1.81
5 289.0 10/16/2001 2001 10 16 0000 -1.81
5 289.25 10/16/2001 2001 10 16 0600 -1.81
5 289.5 10/16/2001 2001 10 16 1200 -1.81
5 289.75 10/16/2001 2001 10 16 1800 -1.81
5 290.0 10/17/2001 2001 10 17 0000 -1.81
5 290.25 10/17/2001 2001 10 17 0600 -1.83
5 290.5 10/17/2001 2001 10 17 1200 -1.83
5 290.75 10/17/2001 2001 10 17 1800 -1.83
5 291.0 10/18/2001 2001 10 18 0000 -1.83
5 291.25 10/18/2001 2001 10 18 0600 -1.83
5 291.5 10/18/2001 2001 10 18 1200 -1.83
5 291.75 10/18/2001 2001 10 18 1800 -1.83
5 292.0 10/19/2001 2001 10 19 0000 -1.83
5 292.25 10/19/2001 2001 10 19 0600 -1.83
5 292.5 10/19/2001 2001 10 19 1200 -1.83
5 292.75 10/19/2001 2001 10 19 1800 -1.83
5 293.0 10/20/2001 2001 10 20 0000 -1.83
5 293.25 10/20/2001 2001 10 20 0600 -1.83
5 293.5 10/20/2001 2001 10 20 1200 -1.83
5 293.75 10/20/2001 2001 10 20 1800 -1.83
5 294.0 10/21/2001 2001 10 21 0000 -1.83
5 294.25 10/21/2001 2001 10 21 0600 -1.83
5 294.5 10/21/2001 2001 10 21 1200 -1.83
5 294.75 10/21/2001 2001 10 21 1800 -1.83
5 295.0 10/22/2001 2001 10 22 0000 -1.83
5 295.25 10/22/2001 2001 10 22 0600 -1.83
5 295.5 10/22/2001 2001 10 22 1200 -1.83
5 295.75 10/22/2001 2001 10 22 1800 -1.83
5 296.0 10/23/2001 2001 10 23 0000 -1.83
5 296.25 10/23/2001 2001 10 23 0600 -1.83
5 296.5 10/23/2001 2001 10 23 1200 -1.83
5 296.75 10/23/2001 2001 10 23 1800 -1.83
5 297.0 10/24/2001 2001 10 24 0000 -1.83
5 297.25 10/24/2001 2001 10 24 0600 -1.83
5 297.5 10/24/2001 2001 10 24 1200 -1.83
5 297.75 10/24/2001 2001 10 24 1800 -1.83
5 298.0 10/25/2001 2001 10 25 0000 -1.83
5 298.25 10/25/2001 2001 10 25 0600 -1.83
5 298.5 10/25/2001 2001 10 25 1200 -1.83
5 298.75 10/25/2001 2001 10 25 1800 -1.83
5 299.0 10/26/2001 2001 10 26 0000 -1.83
5 299.25 10/26/2001 2001 10 26 0600 -1.83
5 299.5 10/26/2001 2001 10 26 1200 -1.83
5 299.75 10/26/2001 2001 10 26 1800 -1.83
5 300.0 10/27/2001 2001 10 27 0000 -1.83
5 300.25 10/27/2001 2001 10 27 0600 -1.83
5 300.5 10/27/2001 2001 10 27 1200 -1.83
5 300.75 10/27/2001 2001 10 27 1800 -1.83
5 301.0 10/28/2001 2001 10 28 0000 -1.83
5 301.25 10/28/2001 2001 10 28 0600 -1.83
5 301.5 10/28/2001 2001 10 28 1200 -1.83
5 301.75 10/28/2001 2001 10 28 1800 -1.86
5 302.0 10/29/2001 2001 10 29 0000 -1.86
5 302.25 10/29/2001 2001 10 29 0600 -1.88
5 302.5 10/29/2001 2001 10 29 1200 -1.88
5 302.75 10/29/2001 2001 10 29 1800 -1.86
5 303.0 10/30/2001 2001 10 30 0000 -1.88
5 303.25 10/30/2001 2001 10 30 0600 -1.88
5 303.5 10/30/2001 2001 10 30 1200 -1.88
5 303.75 10/30/2001 2001 10 30 1800 -1.88
5 304.0 10/31/2001 2001 10 31 0000 -1.88
5 304.25 10/31/2001 2001 10 31 0600 -1.88
5 304.5 10/31/2001 2001 10 31 1200 -1.88
5 304.75 10/31/2001 2001 10 31 1800 -1.88
5 305.0 11/1/2001 2001 11 01 0000 -1.88
5 305.25 11/1/2001 2001 11 01 0600 -1.88
5 305.5 11/1/2001 2001 11 01 1200 -1.88
5 305.75 11/1/2001 2001 11 01 1800 -1.88
5 306.0 11/2/2001 2001 11 02 0000 -1.88
5 306.25 11/2/2001 2001 11 02 0600 -1.88
5 306.5 11/2/2001 2001 11 02 1200 -1.88
5 306.75 11/2/2001 2001 11 02 1800 -1.88
5 307.0 11/3/2001 2001 11 03 0000 -1.88
5 307.25 11/3/2001 2001 11 03 0600 -1.88
5 307.5 11/3/2001 2001 11 03 1200 -1.88
5 307.75 11/3/2001 2001 11 03 1800 -1.88
5 308.0 11/4/2001 2001 11 04 0000 -1.88
5 308.25 11/4/2001 2001 11 04 0600 -1.88
5 308.5 11/4/2001 2001 11 04 1200
5 308.75 11/4/2001 2001 11 04 1800 -1.88
5 309.0 11/5/2001 2001 11 05 0000 -1.88
5 309.25 11/5/2001 2001 11 05 0600 -1.88
5 309.5 11/5/2001 2001 11 05 1200 -1.88
5 309.75 11/5/2001 2001 11 05 1800 -1.88
5 310.0 11/6/2001 2001 11 06 0000 -1.88
5 310.25 11/6/2001 2001 11 06 0600 -1.88
5 310.5 11/6/2001 2001 11 06 1200 -1.88
5 310.75 11/6/2001 2001 11 06 1800 -1.88
5 311.0 11/7/2001 2001 11 07 0000 -1.88
5 311.25 11/7/2001 2001 11 07 0600 -1.88
5 311.5 11/7/2001 2001 11 07 1200 -1.88
5 311.75 11/7/2001 2001 11 07 1800 -1.86
5 312.0 11/8/2001 2001 11 08 0000 -1.88
5 312.25 11/8/2001 2001 11 08 0600 -1.88
5 312.5 11/8/2001 2001 11 08 1200 -1.86
5 312.75 11/8/2001 2001 11 08 1800 -1.86
5 313.0 11/9/2001 2001 11 09 0000 -1.86
5 313.25 11/9/2001 2001 11 09 0600 -1.86
5 313.5 11/9/2001 2001 11 09 1200 -1.86
5 313.75 11/9/2001 2001 11 09 1800 -1.86
5 314.0 11/10/2001 2001 11 10 0000 -1.88
5 314.25 11/10/2001 2001 11 10 0600
0 218.5 8/6/2001 2001 08 06 1200 -1.98
0 218.75 8/6/2001 2001 08 06 1800 -1.88
0 219.0 8/7/2001 2001 08 07 0000 -1.86
0 219.25 8/7/2001 2001 08 07 0600 -1.88
0 219.5 8/7/2001 2001 08 07 1200 -1.88
0 219.75 8/7/2001 2001 08 07 1800 -1.91
0 220.0 8/8/2001 2001 08 08 0000 -1.93
0 220.25 8/8/2001 2001 08 08 0600 -1.98
0 220.5 8/8/2001 2001 08 08 1200 -2.02
0 220.75 8/8/2001 2001 08 08 1800 -2.21
0 221.0 8/9/2001 2001 08 09 0000 -2.56
0 221.25 8/9/2001 2001 08 09 0600 -2.72
0 221.5 8/9/2001 2001 08 09 1200 -2.72
0 221.75 8/9/2001 2001 08 09 1800 -2.72
0 222.0 8/10/2001 2001 08 10 0000 -2.70
0 222.25 8/10/2001 2001 08 10 0600 -2.65
0 222.5 8/10/2001 2001 08 10 1200 -2.65
0 222.75 8/10/2001 2001 08 10 1800 -2.63
0 223.0 8/11/2001 2001 08 11 0000 -2.61
0 223.25 8/11/2001 2001 08 11 0600 -2.61
0 223.5 8/11/2001 2001 08 11 1200 -2.58
0 223.75 8/11/2001 2001 08 11 1800 -2.58
0 224.0 8/12/2001 2001 08 12 0000 -2.56
0 224.25 8/12/2001 2001 08 12 0600 -2.56
0 224.5 8/12/2001 2001 08 12 1200 -2.54
0 224.75 8/12/2001 2001 08 12 1800 -2.51
0 225.0 8/13/2001 2001 08 13 0000 -2.51
0 225.25 8/13/2001 2001 08 13 0600 -2.51
0 225.5 8/13/2001 2001 08 13 1200 -2.51
0 225.75 8/13/2001 2001 08 13 1800 -2.56
0 226.0 8/14/2001 2001 08 14 0000 -2.63
0 226.25 8/14/2001 2001 08 14 0600 -2.72
0 226.5 8/14/2001 2001 08 14 1200 -2.83
0 226.75 8/14/2001 2001 08 14 1800 -3.01
0 227.0 8/15/2001 2001 08 15 0000 -3.26
0 227.25 8/15/2001 2001 08 15 0600 -3.46
0 227.5 8/15/2001 2001 08 15 1200 -3.63
0 227.75 8/15/2001 2001 08 15 1800 -3.78
0 228.0 8/16/2001 2001 08 16 0000 -4.01
0 228.25 8/16/2001 2001 08 16 0600 -4.24
0 228.5 8/16/2001 2001 08 16 1200 -4.41
0 228.75 8/16/2001 2001 08 16 1800 -4.47
0 229.0 8/17/2001 2001 08 17 0000 -4.78
0 229.25 8/17/2001 2001 08 17 0600 -5.10
0 229.5 8/17/2001 2001 08 17 1200 -5.37
0 229.75 8/17/2001 2001 08 17 1800 -5.53
0 230.0 8/18/2001 2001 08 18 0000 -5.66
0 230.25 8/18/2001 2001 08 18 0600 -5.74
0 230.5 8/18/2001 2001 08 18 1200 -5.58
0 230.75 8/18/2001 2001 08 18 1800 -5.43
0 231.0 8/19/2001 2001 08 19 0000 -5.27
0 231.25 8/19/2001 2001 08 19 0600 -5.12
0 231.5 8/19/2001 2001 08 19 1200 -4.98
0 231.75 8/19/2001 2001 08 19 1800 -4.86
0 232.0 8/20/2001 2001 08 20 0000 -4.76
0 232.25 8/20/2001 2001 08 20 0600 -4.68
0 232.5 8/20/2001 2001 08 20 1200 -4.66
0 232.75 8/20/2001 2001 08 20 1800 -4.61
0 233.0 8/21/2001 2001 08 21 0000 -4.70
0 233.25 8/21/2001 2001 08 21 0600 -4.66
0 233.5 8/21/2001 2001 08 21 1200 -4.61
0 233.75 8/21/2001 2001 08 21 1800 -4.59
0 234.0 8/22/2001 2001 08 22 0000 -4.59
0 234.25 8/22/2001 2001 08 22 0600 -4.59
0 234.5 8/22/2001 2001 08 22 1200 -4.61
0 234.75 8/22/2001 2001 08 22 1800 -4.61
0 235.0 8/23/2001 2001 08 23 0000 -4.66
0 235.25 8/23/2001 2001 08 23 0600 -4.66
0 235.5 8/23/2001 2001 08 23 1200 -4.68
0 235.75 8/23/2001 2001 08 23 1800 -4.68
0 236.0 8/24/2001 2001 08 24 0000 -4.70
0 236.25 8/24/2001 2001 08 24 0600 -4.76
0 236.5 8/24/2001 2001 08 24 1200 -4.78
0 236.75 8/24/2001 2001 08 24 1800 -4.80
0 237.0 8/25/2001 2001 08 25 0000 -4.84
0 237.25 8/25/2001 2001 08 25 0600 -4.94
0 237.5 8/25/2001 2001 08 25 1200 -5.08
0 237.75 8/25/2001 2001 08 25 1800 -5.14
0 238.0 8/26/2001 2001 08 26 0000 -5.14
0 238.25 8/26/2001 2001 08 26 0600 -5.08
0 238.5 8/26/2001 2001 08 26 1200 -5.04
0 238.75 8/26/2001 2001 08 26 1800 -4.96
0 239.0 8/27/2001 2001 08 27 0000 -4.84
0 239.25 8/27/2001 2001 08 27 0600 -4.70
0 239.5 8/27/2001 2001 08 27 1200 -4.57
0 239.75 8/27/2001 2001 08 27 1800 -4.49
0 240.0 8/28/2001 2001 08 28 0000 -4.47
0 240.25 8/28/2001 2001 08 28 0600 -4.45
0 240.5 8/28/2001 2001 08 28 1200 -4.39
0 240.75 8/28/2001 2001 08 28 1800 -4.37
0 241.0 8/29/2001 2001 08 29 0000 -4.37
0 241.25 8/29/2001 2001 08 29 0600 -4.37
0 241.5 8/29/2001 2001 08 29 1200 -4.37
0 241.75 8/29/2001 2001 08 29 1800 -4.39
0 242.0 8/30/2001 2001 08 30 0000 -4.43
0 242.25 8/30/2001 2001 08 30 0600 -4.47
0 242.5 8/30/2001 2001 08 30 1200 -4.45
0 242.75 8/30/2001 2001 08 30 1800 -4.37
0 243.0 8/31/2001 2001 08 31 0000 -4.26
0 243.25 8/31/2001 2001 08 31 0600 -4.14
0 243.5 8/31/2001 2001 08 31 1200 -4.06
0 243.75 8/31/2001 2001 08 31 1800 -4.01
0 244.0 9/1/2001 2001 09 01 0000 -3.95
0 244.25 9/1/2001 2001 09 01 0600 -3.93
0 244.5 9/1/2001 2001 09 01 1200 -3.91
0 244.75 9/1/2001 2001 09 01 1800 -3.89
0 245.0 9/2/2001 2001 09 02 0000 -3.87
0 245.25 9/2/2001 2001 09 02 0600 -3.87
0 245.5 9/2/2001 2001 09 02 1200 -3.87
0 245.75 9/2/2001 2001 09 02 1800 -3.87
0 246.0 9/3/2001 2001 09 03 0000 -3.89
0 246.25 9/3/2001 2001 09 03 0600 -3.91
0 246.5 9/3/2001 2001 09 03 1200 -3.95
0 246.75 9/3/2001 2001 09 03 1800 -4.16
0 247.0 9/4/2001 2001 09 04 0000 -4.29
0 247.25 9/4/2001 2001 09 04 0600 -4.45
0 247.5 9/4/2001 2001 09 04 1200 -4.66
0 247.75 9/4/2001 2001 09 04 1800 -4.66
0 248.0 9/5/2001 2001 09 05 0000 -4.68
0 248.25 9/5/2001 2001 09 05 0600 -4.63
0 248.5 9/5/2001 2001 09 05 1200 -4.57
0 248.75 9/5/2001 2001 09 05 1800 -4.47
0 249.0 9/6/2001 2001 09 06 0000 -4.37
0 249.25 9/6/2001 2001 09 06 0600 -4.26
0 249.5 9/6/2001 2001 09 06 1200 -4.18
0 249.75 9/6/2001 2001 09 06 1800 -4.10
0 250.0 9/7/2001 2001 09 07 0000 -4.03
0 250.25 9/7/2001 2001 09 07 0600 -3.97
0 250.5 9/7/2001 2001 09 07 1200 -3.89
0 250.75 9/7/2001 2001 09 07 1800 -3.80
0 251.0 9/8/2001 2001 09 08 0000 -3.74
0 251.25 9/8/2001 2001 09 08 0600 -3.67
0 251.5 9/8/2001 2001 09 08 1200 -3.65
0 251.75 9/8/2001 2001 09 08 1800 -3.56
0 252.0 9/9/2001 2001 09 09 0000 -3.48
0 252.25 9/9/2001 2001 09 09 0600 -3.41
0 252.5 9/9/2001 2001 09 09 1200 -3.35
0 252.75 9/9/2001 2001 09 09 1800 -3.28
0 253.0 9/10/2001 2001 09 10 0000 -3.19
0 253.25 9/10/2001 2001 09 10 0600 -3.19
0 253.5 9/10/2001 2001 09 10 1200 -3.13
0 253.75 9/10/2001 2001 09 10 1800 -3.08
0 254.0 9/11/2001 2001 09 11 0000 -3.01
0 254.25 9/11/2001 2001 09 11 0600 -2.95
0 254.5 9/11/2001 2001 09 11 1200 -2.86
0 254.75 9/11/2001 2001 09 11 1800 -2.79
0 255.0 9/12/2001 2001 09 12 0000 -2.74
0 255.25 9/12/2001 2001 09 12 0600 -2.68
0 255.5 9/12/2001 2001 09 12 1200 -2.61
0 255.75 9/12/2001 2001 09 12 1800 -2.58
0 256.0 9/13/2001 2001 09 13 0000 -2.56
0 256.25 9/13/2001 2001 09 13 0600 -2.54
0 256.5 9/13/2001 2001 09 13 1200 -2.51
0 256.75 9/13/2001 2001 09 13 1800 -2.51
0 257.0 9/14/2001 2001 09 14 0000 -2.54
0 257.25 9/14/2001 2001 09 14 0600 -2.54
0 257.5 9/14/2001 2001 09 14 1200 -2.51
0 257.75 9/14/2001 2001 09 14 1800 -2.51
0 258.0 9/15/2001 2001 09 15 0000 -2.51
0 258.25 9/15/2001 2001 09 15 0600 -2.51
0 258.5 9/15/2001 2001 09 15 1200 -2.51
0 258.75 9/15/2001 2001 09 15 1800 -2.45
0 259.0 9/16/2001 2001 09 16 0000 -2.38
0 259.25 9/16/2001 2001 09 16 0600 -2.31
0 259.5 9/16/2001 2001 09 16 1200 -2.24
0 259.75 9/16/2001 2001 09 16 1800 -2.19
0 260.0 9/17/2001 2001 09 17 0000 -2.17
0 260.25 9/17/2001 2001 09 17 0600 -2.14
0 260.5 9/17/2001 2001 09 17 1200 -2.12
0 260.75 9/17/2001 2001 09 17 1800 -2.10
0 261.0 9/18/2001 2001 09 18 0000 -2.05
0 261.25 9/18/2001 2001 09 18 0600 -2.02
0 261.5 9/18/2001 2001 09 18 1200 -2.00
0 261.75 9/18/2001 2001 09 18 1800 -1.98
0 262.0 9/19/2001 2001 09 19 0000 -1.95
0 262.25 9/19/2001 2001 09 19 0600 -1.91
0 262.5 9/19/2001 2001 09 19 1200 -1.88
0 262.75 9/19/2001 2001 09 19 1800 -1.86
0 263.0 9/20/2001 2001 09 20 0000 -1.86
0 263.25 9/20/2001 2001 09 20 0600 -1.83
0 263.5 9/20/2001 2001 09 20 1200 -1.81
0 263.75 9/20/2001 2001 09 20 1800 -1.81
0 264.0 9/21/2001 2001 09 21 0000 -1.81
0 264.25 9/21/2001 2001 09 21 0600 -1.81
0 264.5 9/21/2001 2001 09 21 1200 -1.79
0 264.75 9/21/2001 2001 09 21 1800 -1.76
0 265.0 9/22/2001 2001 09 22 0000 -1.76
0 265.25 9/22/2001 2001 09 22 0600 -1.76
0 265.5 9/22/2001 2001 09 22 1200 -1.74
0 265.75 9/22/2001 2001 09 22 1800 -1.74
0 266.0 9/23/2001 2001 09 23 0000 -1.74
0 266.25 9/23/2001 2001 09 23 0600 -1.74
0 266.5 9/23/2001 2001 09 23 1200 -1.74
0 266.75 9/23/2001 2001 09 23 1800 -1.74
0 267.0 9/24/2001 2001 09 24 0000 -1.74
0 267.25 9/24/2001 2001 09 24 0600 -1.74
0 267.5 9/24/2001 2001 09 24 1200 -1.74
0 267.75 9/24/2001 2001 09 24 1800 -1.74
0 268.0 9/25/2001 2001 09 25 0000 -1.74
0 268.25 9/25/2001 2001 09 25 0600 -1.74
0 268.5 9/25/2001 2001 09 25 1200 -1.74
0 268.75 9/25/2001 2001 09 25 1800 -1.71
0 269.0 9/26/2001 2001 09 26 0000 -1.71
0 269.25 9/26/2001 2001 09 26 0600 -1.71
0 269.5 9/26/2001 2001 09 26 1200 -1.71
0 269.75 9/26/2001 2001 09 26 1800 -1.69
0 270.0 9/27/2001 2001 09 27 0000 -1.67
0 270.25 9/27/2001 2001 09 27 0600 -1.67
0 270.5 9/27/2001 2001 09 27 1200 -1.67
0 270.75 9/27/2001 2001 09 27 1800 -1.67
0 271.0 9/28/2001 2001 09 28 0000 -1.67
0 271.25 9/28/2001 2001 09 28 0600 -1.67
0 271.5 9/28/2001 2001 09 28 1200 -1.67
0 271.75 9/28/2001 2001 09 28 1800 -1.67
0 272.0 9/29/2001 2001 09 29 0000 -1.67
0 272.25 9/29/2001 2001 09 29 0600 -1.64
0 272.5 9/29/2001 2001 09 29 1200 -1.64
0 272.75 9/29/2001 2001 09 29 1800 -1.64
0 273.0 9/30/2001 2001 09 30 0000 -1.64
0 273.25 9/30/2001 2001 09 30 0600 -1.62
0 273.5 9/30/2001 2001 09 30 1200 -1.62
0 273.75 9/30/2001 2001 09 30 1800 -1.62
0 274.0 10/1/2001 2001 10 01 0000 -1.62
0 274.25 10/1/2001 2001 10 01 0600 -1.62
0 274.5 10/1/2001 2001 10 01 1200 -1.62
0 274.75 10/1/2001 2001 10 01 1800 -1.62
0 275.0 10/2/2001 2001 10 02 0000 -1.62
0 275.25 10/2/2001 2001 10 02 0600 -1.59
0 275.5 10/2/2001 2001 10 02 1200 -1.54
0 275.75 10/2/2001 2001 10 02 1800 -1.54
0 276.0 10/3/2001 2001 10 03 0000 -1.54
0 276.25 10/3/2001 2001 10 03 0600 -1.54
0 276.5 10/3/2001 2001 10 03 1200 -1.54
0 276.75 10/3/2001 2001 10 03 1800 -1.52
0 277.0 10/4/2001 2001 10 04 0000 -1.52
0 277.25 10/4/2001 2001 10 04 0600 -1.52
0 277.5 10/4/2001 2001 10 04 1200 -1.52
0 277.75 10/4/2001 2001 10 04 1800 -1.52
0 278.0 10/5/2001 2001 10 05 0000 -1.50
0 278.25 10/5/2001 2001 10 05 0600 -1.50
0 278.5 10/5/2001 2001 10 05 1200 -1.50
0 278.75 10/5/2001 2001 10 05 1800 -1.50
0 279.0 10/6/2001 2001 10 06 0000 -1.50
0 279.25 10/6/2001 2001 10 06 0600 -1.50
0 279.5 10/6/2001 2001 10 06 1200 -1.50
0 279.75 10/6/2001 2001 10 06 1800 -1.50
0 280.0 10/7/2001 2001 10 07 0000 -1.50
0 280.25 10/7/2001 2001 10 07 0600 -1.50
0 280.5 10/7/2001 2001 10 07 1200 -1.50
0 280.75 10/7/2001 2001 10 07 1800 -1.50
0 281.0 10/8/2001 2001 10 08 0000 -1.50
0 281.25 10/8/2001 2001 10 08 0600 -1.50
0 281.5 10/8/2001 2001 10 08 1200
0 281.75 10/8/2001 2001 10 08 1800 -1.50
0 282.0 10/9/2001 2001 10 09 0000 -1.52
0 282.25 10/9/2001 2001 10 09 0600 -1.50
0 282.5 10/9/2001 2001 10 09 1200 -1.52
0 282.75 10/9/2001 2001 10 09 1800 -1.52
0 283.0 10/10/2001 2001 10 10 0000 -1.52
0 283.25 10/10/2001 2001 10 10 0600 -1.52
0 283.5 10/10/2001 2001 10 10 1200 -1.52
0 283.75 10/10/2001 2001 10 10 1800 -1.52
0 284.0 10/11/2001 2001 10 11 0000 -1.52
0 284.25 10/11/2001 2001 10 11 0600 -1.52
0 284.5 10/11/2001 2001 10 11 1200 -1.52
0 284.75 10/11/2001 2001 10 11 1800 -1.52
0 285.0 10/12/2001 2001 10 12 0000 -1.52
0 285.25 10/12/2001 2001 10 12 0600 -1.52
0 285.5 10/12/2001 2001 10 12 1200 -1.52
0 285.75 10/12/2001 2001 10 12 1800 -1.52
0 286.0 10/13/2001 2001 10 13 0000 -1.52
0 286.25 10/13/2001 2001 10 13 0600 -1.52
0 286.5 10/13/2001 2001 10 13 1200 -1.52
0 286.75 10/13/2001 2001 10 13 1800 -1.52
0 287.0 10/14/2001 2001 10 14 0000 -1.52
0 287.25 10/14/2001 2001 10 14 0600 -1.52
0 287.5 10/14/2001 2001 10 14 1200 -1.50
0 287.75 10/14/2001 2001 10 14 1800 -1.50
0 288.0 10/15/2001 2001 10 15 0000 -1.50
0 288.25 10/15/2001 2001 10 15 0600 -1.50
0 288.5 10/15/2001 2001 10 15 1200 -1.50
0 288.75 10/15/2001 2001 10 15 1800 -1.50
0 289.0 10/16/2001 2001 10 16 0000 -1.50
0 289.25 10/16/2001 2001 10 16 0600 -1.50
0 289.5 10/16/2001 2001 10 16 1200 -1.50
0 289.75 10/16/2001 2001 10 16 1800 -1.50
0 290.0 10/17/2001 2001 10 17 0000 -1.50
0 290.25 10/17/2001 2001 10 17 0600 -1.50
0 290.5 10/17/2001 2001 10 17 1200 -1.50
0 290.75 10/17/2001 2001 10 17 1800 -1.50
0 291.0 10/18/2001 2001 10 18 0000 -1.50
0 291.25 10/18/2001 2001 10 18 0600 -1.50
0 291.5 10/18/2001 2001 10 18 1200 -1.50
0 291.75 10/18/2001 2001 10 18 1800 -1.50
0 292.0 10/19/2001 2001 10 19 0000 -1.50
0 292.25 10/19/2001 2001 10 19 0600 -1.50
0 292.5 10/19/2001 2001 10 19 1200 -1.50
0 292.75 10/19/2001 2001 10 19 1800 -1.50
0 293.0 10/20/2001 2001 10 20 0000 -1.50
0 293.25 10/20/2001 2001 10 20 0600 -1.52
0 293.5 10/20/2001 2001 10 20 1200 -1.52
0 293.75 10/20/2001 2001 10 20 1800 -1.50
0 294.0 10/21/2001 2001 10 21 0000 -1.52
0 294.25 10/21/2001 2001 10 21 0600 -1.52
0 294.5 10/21/2001 2001 10 21 1200 -1.52
0 294.75 10/21/2001 2001 10 21 1800 -1.52
0 295.0 10/22/2001 2001 10 22 0000 -1.52
0 295.25 10/22/2001 2001 10 22 0600 -1.52
0 295.5 10/22/2001 2001 10 22 1200 -1.52
0 295.75 10/22/2001 2001 10 22 1800 -1.52
0 296.0 10/23/2001 2001 10 23 0000 -1.52
0 296.25 10/23/2001 2001 10 23 0600 -1.52
0 296.5 10/23/2001 2001 10 23 1200 -1.52
0 296.75 10/23/2001 2001 10 23 1800 -1.52
0 297.0 10/24/2001 2001 10 24 0000 -1.52
0 297.25 10/24/2001 2001 10 24 0600 -1.52
0 297.5 10/24/2001 2001 10 24 1200 -1.52
0 297.75 10/24/2001 2001 10 24 1800 -1.52
0 298.0 10/25/2001 2001 10 25 0000 -1.52
0 298.25 10/25/2001 2001 10 25 0600 -1.52
0 298.5 10/25/2001 2001 10 25 1200 -1.52
0 298.75 10/25/2001 2001 10 25 1800 -1.52
0 299.0 10/26/2001 2001 10 26 0000 -1.52
0 299.25 10/26/2001 2001 10 26 0600 -1.52
0 299.5 10/26/2001 2001 10 26 1200 -1.52
0 299.75 10/26/2001 2001 10 26 1800 -1.52
0 300.0 10/27/2001 2001 10 27 0000 -1.52
0 300.25 10/27/2001 2001 10 27 0600 -1.52
0 300.5 10/27/2001 2001 10 27 1200 -1.52
0 300.75 10/27/2001 2001 10 27 1800 -1.52
0 301.0 10/28/2001 2001 10 28 0000 -1.52
0 301.25 10/28/2001 2001 10 28 0600 -1.52
0 301.5 10/28/2001 2001 10 28 1200 -1.52
0 301.75 10/28/2001 2001 10 28 1800 -1.52
0 302.0 10/29/2001 2001 10 29 0000 -1.52
0 302.25 10/29/2001 2001 10 29 0600 -1.54
0 302.5 10/29/2001 2001 10 29 1200 -1.54
0 302.75 10/29/2001 2001 10 29 1800 -1.54
0 303.0 10/30/2001 2001 10 30 0000 -1.54
0 303.25 10/30/2001 2001 10 30 0600 -1.54
0 303.5 10/30/2001 2001 10 30 1200 -1.54
0 303.75 10/30/2001 2001 10 30 1800 -1.54
0 304.0 10/31/2001 2001 10 31 0000 -1.54
0 304.25 10/31/2001 2001 10 31 0600 -1.54
0 304.5 10/31/2001 2001 10 31 1200 -1.54
0 304.75 10/31/2001 2001 10 31 1800 -1.57
0 305.0 11/1/2001 2001 11 01 0000 -1.54
0 305.25 11/1/2001 2001 11 01 0600 -1.54
0 305.5 11/1/2001 2001 11 01 1200 -1.54
0 305.75 11/1/2001 2001 11 01 1800 -1.54
0 306.0 11/2/2001 2001 11 02 0000 -1.54
0 306.25 11/2/2001 2001 11 02 0600 -1.52
0 306.5 11/2/2001 2001 11 02 1200 -1.52
0 306.75 11/2/2001 2001 11 02 1800 -1.52
0 307.0 11/3/2001 2001 11 03 0000 -1.52
0 307.25 11/3/2001 2001 11 03 0600 -1.52
0 307.5 11/3/2001 2001 11 03 1200 -1.52
0 307.75 11/3/2001 2001 11 03 1800 -1.52
0 308.0 11/4/2001 2001 11 04 0000 -1.52
0 308.25 11/4/2001 2001 11 04 0600 -1.52
0 308.5 11/4/2001 2001 11 04 1200
0 308.75 11/4/2001 2001 11 04 1800 -1.52
0 309.0 11/5/2001 2001 11 05 0000 -1.52
0 309.25 11/5/2001 2001 11 05 0600 -1.52
0 309.5 11/5/2001 2001 11 05 1200 -1.52
0 309.75 11/5/2001 2001 11 05 1800 -1.52
0 310.0 11/6/2001 2001 11 06 0000 -1.52
0 310.25 11/6/2001 2001 11 06 0600 -1.35
0 310.5 11/6/2001 2001 11 06 1200 -1.40
0 310.75 11/6/2001 2001 11 06 1800 -1.37
0 311.0 11/7/2001 2001 11 07 0000 -1.40
0 311.25 11/7/2001 2001 11 07 0600 -1.35
0 311.5 11/7/2001 2001 11 07 1200 -1.37
0 311.75 11/7/2001 2001 11 07 1800 -1.37
0 312.0 11/8/2001 2001 11 08 0000 -1.35
0 312.25 11/8/2001 2001 11 08 0600 -1.37
0 312.5 11/8/2001 2001 11 08 1200 -1.37
0 312.75 11/8/2001 2001 11 08 1800 -1.35
0 313.0 11/9/2001 2001 11 09 0000 -1.37
0 313.25 11/9/2001 2001 11 09 0600 -1.37
0 313.5 11/9/2001 2001 11 09 1200 -1.37
0 313.75 11/9/2001 2001 11 09 1800 -1.37
0 314.0 11/10/2001 2001 11 10 0000 -1.35
0 314.25 11/10/2001 2001 11 10 0600
-5 218.5 8/6/2001 2001 08 06 1200 -1.88
-5 218.75 8/6/2001 2001 08 06 1800 -1.88
-5 219.0 8/7/2001 2001 08 07 0000 -1.91
-5 219.25 8/7/2001 2001 08 07 0600 -1.91
-5 219.5 8/7/2001 2001 08 07 1200 -1.91
-5 219.75 8/7/2001 2001 08 07 1800 -1.91
-5 220.0 8/8/2001 2001 08 08 0000 -1.91
-5 220.25 8/8/2001 2001 08 08 0600 -1.93
-5 220.5 8/8/2001 2001 08 08 1200 -1.93
-5 220.75 8/8/2001 2001 08 08 1800 -2.02
-5 221.0 8/9/2001 2001 08 09 0000 -2.26
-5 221.25 8/9/2001 2001 08 09 0600 -2.38
-5 221.5 8/9/2001 2001 08 09 1200 -2.40
-5 221.75 8/9/2001 2001 08 09 1800 -2.45
-5 222.0 8/10/2001 2001 08 10 0000 -2.49
-5 222.25 8/10/2001 2001 08 10 0600 -2.49
-5 222.5 8/10/2001 2001 08 10 1200 -2.49
-5 222.75 8/10/2001 2001 08 10 1800 -2.49
-5 223.0 8/11/2001 2001 08 11 0000 -2.49
-5 223.25 8/11/2001 2001 08 11 0600 -2.45
-5 223.5 8/11/2001 2001 08 11 1200 -2.45
-5 223.75 8/11/2001 2001 08 11 1800 -2.45
-5 224.0 8/12/2001 2001 08 12 0000 -2.42
-5 224.25 8/12/2001 2001 08 12 0600 -2.42
-5 224.5 8/12/2001 2001 08 12 1200 -2.40
-5 224.75 8/12/2001 2001 08 12 1800 -2.38
-5 225.0 8/13/2001 2001 08 13 0000 -2.35
-5 225.25 8/13/2001 2001 08 13 0600 -2.35
-5 225.5 8/13/2001 2001 08 13 1200 -2.35
-5 225.75 8/13/2001 2001 08 13 1800 -2.35
-5 226.0 8/14/2001 2001 08 14 0000 -2.38
-5 226.25 8/14/2001 2001 08 14 0600 -2.42
-5 226.5 8/14/2001 2001 08 14 1200 -2.49
-5 226.75 8/14/2001 2001 08 14 1800 -2.56
-5 227.0 8/15/2001 2001 08 15 0000 -2.72
-5 227.25 8/15/2001 2001 08 15 0600 -2.86
-5 227.5 8/15/2001 2001 08 15 1200 -3.01
-5 227.75 8/15/2001 2001 08 15 1800 -3.15
-5 228.0 8/16/2001 2001 08 16 0000 -3.35
-5 228.25 8/16/2001 2001 08 16 0600 -3.54
-5 228.5 8/16/2001 2001 08 16 1200 -3.76
-5 228.75 8/16/2001 2001 08 16 1800 -3.87
-5 229.0 8/17/2001 2001 08 17 0000 -4.06
-5 229.25 8/17/2001 2001 08 17 0600 -4.33
-5 229.5 8/17/2001 2001 08 17 1200 -4.53
-5 229.75 8/17/2001 2001 08 17 1800 -4.70
-5 230.0 8/18/2001 2001 08 18 0000 -4.80
-5 230.25 8/18/2001 2001 08 18 0600 -4.90
-5 230.5 8/18/2001 2001 08 18 1200 -4.82
-5 230.75 8/18/2001 2001 08 18 1800 -4.74
-5 231.0 8/19/2001 2001 08 19 0000 -4.66
-5 231.25 8/19/2001 2001 08 19 0600 -4.55
-5 231.5 8/19/2001 2001 08 19 1200 -4.45
-5 231.75 8/19/2001 2001 08 19 1800 -4.33
-5 232.0 8/20/2001 2001 08 20 0000 -4.24
-5 232.25 8/20/2001 2001 08 20 0600 -4.18
-5 232.5 8/20/2001 2001 08 20 1200 -4.12
-5 232.75 8/20/2001 2001 08 20 1800 -4.08
-5 233.0 8/21/2001 2001 08 21 0000 -4.20
-5 233.25 8/21/2001 2001 08 21 0600 -4.14
-5 233.5 8/21/2001 2001 08 21 1200 -4.10
-5 233.75 8/21/2001 2001 08 21 1800 -4.08
-5 234.0 8/22/2001 2001 08 22 0000 -4.08
-5 234.25 8/22/2001 2001 08 22 0600 -4.06
-5 234.5 8/22/2001 2001 08 22 1200 -4.06
-5 234.75 8/22/2001 2001 08 22 1800 -4.01
-5 235.0 8/23/2001 2001 08 23 0000 -4.03
-5 235.25 8/23/2001 2001 08 23 0600 -4.03
-5 235.5 8/23/2001 2001 08 23 1200 -4.03
-5 235.75 8/23/2001 2001 08 23 1800 -4.03
-5 236.0 8/24/2001 2001 08 24 0000 -4.06
-5 236.25 8/24/2001 2001 08 24 0600 -4.08
-5 236.5 8/24/2001 2001 08 24 1200 -4.10
-5 236.75 8/24/2001 2001 08 24 1800 -4.10
-5 237.0 8/25/2001 2001 08 25 0000 -4.14
-5 237.25 8/25/2001 2001 08 25 0600 -4.18
-5 237.5 8/25/2001 2001 08 25 1200 -4.29
-5 237.75 8/25/2001 2001 08 25 1800 -4.37
-5 238.0 8/26/2001 2001 08 26 0000 -4.37
-5 238.25 8/26/2001 2001 08 26 0600 -4.35
-5 238.5 8/26/2001 2001 08 26 1200 -4.33
-5 238.75 8/26/2001 2001 08 26 1800 -4.26
-5 239.0 8/27/2001 2001 08 27 0000 -4.18
-5 239.25 8/27/2001 2001 08 27 0600 -4.08
-5 239.5 8/27/2001 2001 08 27 1200 -3.95
-5 239.75 8/27/2001 2001 08 27 1800 -3.91
-5 240.0 8/28/2001 2001 08 28 0000 -3.84
-5 240.25 8/28/2001 2001 08 28 0600 -3.78
-5 240.5 8/28/2001 2001 08 28 1200 -3.76
-5 240.75 8/28/2001 2001 08 28 1800 -3.72
-5 241.0 8/29/2001 2001 08 29 0000 -3.67
-5 241.25 8/29/2001 2001 08 29 0600 -3.67
-5 241.5 8/29/2001 2001 08 29 1200 -3.67
-5 241.75 8/29/2001 2001 08 29 1800 -3.67
-5 242.0 8/30/2001 2001 08 30 0000 -3.69
-5 242.25 8/30/2001 2001 08 30 0600 -3.69
-5 242.5 8/30/2001 2001 08 30 1200 -3.69
-5 242.75 8/30/2001 2001 08 30 1800 -3.67
-5 243.0 8/31/2001 2001 08 31 0000 -3.61
-5 243.25 8/31/2001 2001 08 31 0600 -3.52
-5 243.5 8/31/2001 2001 08 31 1200 -3.46
-5 243.75 8/31/2001 2001 08 31 1800 -3.37
-5 244.0 9/1/2001 2001 09 01 0000 -3.35
-5 244.25 9/1/2001 2001 09 01 0600 -3.30
-5 244.5 9/1/2001 2001 09 01 1200 -3.26
-5 244.75 9/1/2001 2001 09 01 1800 -3.24
-5 245.0 9/2/2001 2001 09 02 0000 -3.21
-5 245.25 9/2/2001 2001 09 02 0600 -3.21
-5 245.5 9/2/2001 2001 09 02 1200 -3.19
-5 245.75 9/2/2001 2001 09 02 1800 -3.19
-5 246.0 9/3/2001 2001 09 03 0000 -3.19
-5 246.25 9/3/2001 2001 09 03 0600 -3.21
-5 246.5 9/3/2001 2001 09 03 1200 -3.24
-5 246.75 9/3/2001 2001 09 03 1800 -3.41
-5 247.0 9/4/2001 2001 09 04 0000 -3.50
-5 247.25 9/4/2001 2001 09 04 0600 -3.61
-5 247.5 9/4/2001 2001 09 04 1200 -3.78
-5 247.75 9/4/2001 2001 09 04 1800 -3.80
-5 248.0 9/5/2001 2001 09 05 0000 -3.82
-5 248.25 9/5/2001 2001 09 05 0600 -3.82
-5 248.5 9/5/2001 2001 09 05 1200 -3.80
-5 248.75 9/5/2001 2001 09 05 1800 -3.74
-5 249.0 9/6/2001 2001 09 06 0000 -3.67
-5 249.25 9/6/2001 2001 09 06 0600 -3.59
-5 249.5 9/6/2001 2001 09 06 1200 -3.52
-5 249.75 9/6/2001 2001 09 06 1800 -3.46
-5 250.0 9/7/2001 2001 09 07 0000 -3.39
-5 250.25 9/7/2001 2001 09 07 0600 -3.35
-5 250.5 9/7/2001 2001 09 07 1200 -3.28
-5 250.75 9/7/2001 2001 09 07 1800 -3.21
-5 251.0 9/8/2001 2001 09 08 0000 -3.15
-5 251.25 9/8/2001 2001 09 08 0600 -3.08
-5 251.5 9/8/2001 2001 09 08 1200 -3.06
-5 251.75 9/8/2001 2001 09 08 1800 -2.99
-5 252.0 9/9/2001 2001 09 09 0000 -2.90
-5 252.25 9/9/2001 2001 09 09 0600 -2.86
-5 252.5 9/9/2001 2001 09 09 1200 -2.81
-5 252.75 9/9/2001 2001 09 09 1800 -2.74
-5 253.0 9/10/2001 2001 09 10 0000 -2.68
-5 253.25 9/10/2001 2001 09 10 0600 -2.65
-5 253.5 9/10/2001 2001 09 10 1200 -2.61
-5 253.75 9/10/2001 2001 09 10 1800 -2.56
-5 254.0 9/11/2001 2001 09 11 0000 -2.51
-5 254.25 9/11/2001 2001 09 11 0600 -2.47
-5 254.5 9/11/2001 2001 09 11 1200 -2.40
-5 254.75 9/11/2001 2001 09 11 1800 -2.35
-5 255.0 9/12/2001 2001 09 12 0000 -2.28
-5 255.25 9/12/2001 2001 09 12 0600 -2.24
-5 255.5 9/12/2001 2001 09 12 1200 -2.17
-5 255.75 9/12/2001 2001 09 12 1800 -2.14
-5 256.0 9/13/2001 2001 09 13 0000 -2.12
-5 256.25 9/13/2001 2001 09 13 0600 -2.10
-5 256.5 9/13/2001 2001 09 13 1200 -2.07
-5 256.75 9/13/2001 2001 09 13 1800 -2.07
-5 257.0 9/14/2001 2001 09 14 0000 -2.07
-5 257.25 9/14/2001 2001 09 14 0600 -2.10
-5 257.5 9/14/2001 2001 09 14 1200 -2.10
-5 257.75 9/14/2001 2001 09 14 1800 -2.07
-5 258.0 9/15/2001 2001 09 15 0000 -2.07
-5 258.25 9/15/2001 2001 09 15 0600 -2.10
-5 258.5 9/15/2001 2001 09 15 1200 -2.07
-5 258.75 9/15/2001 2001 09 15 1800 -2.05
-5 259.0 9/16/2001 2001 09 16 0000 -1.95
-5 259.25 9/16/2001 2001 09 16 0600 -1.93
-5 259.5 9/16/2001 2001 09 16 1200 -1.86
-5 259.75 9/16/2001 2001 09 16 1800 -1.83
-5 260.0 9/17/2001 2001 09 17 0000 -1.79
-5 260.25 9/17/2001 2001 09 17 0600 -1.76
-5 260.5 9/17/2001 2001 09 17 1200 -1.74
-5 260.75 9/17/2001 2001 09 17 1800 -1.71
-5 261.0 9/18/2001 2001 09 18 0000 -1.69
-5 261.25 9/18/2001 2001 09 18 0600 -1.64
-5 261.5 9/18/2001 2001 09 18 1200 -1.62
-5 261.75 9/18/2001 2001 09 18 1800 -1.59
-5 262.0 9/19/2001 2001 09 19 0000 -1.57
-5 262.25 9/19/2001 2001 09 19 0600 -1.54
-5 262.5 9/19/2001 2001 09 19 1200 -1.50
-5 262.75 9/19/2001 2001 09 19 1800 -1.50
-5 263.0 9/20/2001 2001 09 20 0000 -1.50
-5 263.25 9/20/2001 2001 09 20 0600 -1.47
-5 263.5 9/20/2001 2001 09 20 1200 -1.45
-5 263.75 9/20/2001 2001 09 20 1800 -1.45
-5 264.0 9/21/2001 2001 09 21 0000 -1.42
-5 264.25 9/21/2001 2001 09 21 0600 -1.42
-5 264.5 9/21/2001 2001 09 21 1200 -1.37
-5 264.75 9/21/2001 2001 09 21 1800 -1.37
-5 265.0 9/22/2001 2001 09 22 0000 -1.37
-5 265.25 9/22/2001 2001 09 22 0600 -1.37
-5 265.5 9/22/2001 2001 09 22 1200 -1.37
-5 265.75 9/22/2001 2001 09 22 1800 -1.37
-5 266.0 9/23/2001 2001 09 23 0000 -1.35
-5 266.25 9/23/2001 2001 09 23 0600 -1.35
-5 266.5 9/23/2001 2001 09 23 1200 -1.35
-5 266.75 9/23/2001 2001 09 23 1800 -1.35
-5 267.0 9/24/2001 2001 09 24 0000 -1.35
-5 267.25 9/24/2001 2001 09 24 0600 -1.35
-5 267.5 9/24/2001 2001 09 24 1200 -1.35
-5 267.75 9/24/2001 2001 09 24 1800 -1.35
-5 268.0 9/25/2001 2001 09 25 0000 -1.35
-5 268.25 9/25/2001 2001 09 25 0600 -1.35
-5 268.5 9/25/2001 2001 09 25 1200 -1.35
-5 268.75 9/25/2001 2001 09 25 1800 -1.35
-5 269.0 9/26/2001 2001 09 26 0000 -1.35
-5 269.25 9/26/2001 2001 09 26 0600 -1.35
-5 269.5 9/26/2001 2001 09 26 1200 -1.32
-5 269.75 9/26/2001 2001 09 26 1800 -1.27
-5 270.0 9/27/2001 2001 09 27 0000 -1.27
-5 270.25 9/27/2001 2001 09 27 0600 -1.27
-5 270.5 9/27/2001 2001 09 27 1200 -1.27
-5 270.75 9/27/2001 2001 09 27 1800 -1.27
-5 271.0 9/28/2001 2001 09 28 0000 -1.27
-5 271.25 9/28/2001 2001 09 28 0600 -1.27
-5 271.5 9/28/2001 2001 09 28 1200 -1.27
-5 271.75 9/28/2001 2001 09 28 1800 -1.27
-5 272.0 9/29/2001 2001 09 29 0000 -1.27
-5 272.25 9/29/2001 2001 09 29 0600 -1.27
-5 272.5 9/29/2001 2001 09 29 1200 -1.27
-5 272.75 9/29/2001 2001 09 29 1800 -1.27
-5 273.0 9/30/2001 2001 09 30 0000 -1.27
-5 273.25 9/30/2001 2001 09 30 0600 -1.27
-5 273.5 9/30/2001 2001 09 30 1200 -1.27
-5 273.75 9/30/2001 2001 09 30 1800 -1.27
-5 274.0 10/1/2001 2001 10 01 0000 -1.27
-5 274.25 10/1/2001 2001 10 01 0600 -1.27
-5 274.5 10/1/2001 2001 10 01 1200 -1.27
-5 274.75 10/1/2001 2001 10 01 1800 -1.27
-5 275.0 10/2/2001 2001 10 02 0000 -1.25
-5 275.25 10/2/2001 2001 10 02 0600 -1.25
-5 275.5 10/2/2001 2001 10 02 1200 -1.22
-5 275.75 10/2/2001 2001 10 02 1800 -1.22
-5 276.0 10/3/2001 2001 10 03 0000 -1.22
-5 276.25 10/3/2001 2001 10 03 0600 -1.22
-5 276.5 10/3/2001 2001 10 03 1200 -1.22
-5 276.75 10/3/2001 2001 10 03 1800 -1.20
-5 277.0 10/4/2001 2001 10 04 0000 -1.20
-5 277.25 10/4/2001 2001 10 04 0600 -1.20
-5 277.5 10/4/2001 2001 10 04 1200 -1.20
-5 277.75 10/4/2001 2001 10 04 1800 -1.20
-5 278.0 10/5/2001 2001 10 05 0000 -1.20
-5 278.25 10/5/2001 2001 10 05 0600 -1.17
-5 278.5 10/5/2001 2001 10 05 1200 -1.17
-5 278.75 10/5/2001 2001 10 05 1800 -1.17
-5 279.0 10/6/2001 2001 10 06 0000 -1.17
-5 279.25 10/6/2001 2001 10 06 0600 -1.17
-5 279.5 10/6/2001 2001 10 06 1200 -1.17
-5 279.75 10/6/2001 2001 10 06 1800 -1.17
-5 280.0 10/7/2001 2001 10 07 0000 -1.17
-5 280.25 10/7/2001 2001 10 07 0600 -1.17
-5 280.5 10/7/2001 2001 10 07 1200 -1.17
-5 280.75 10/7/2001 2001 10 07 1800 -1.17
-5 281.0 10/8/2001 2001 10 08 0000 -1.17
-5 281.25 10/8/2001 2001 10 08 0600 -1.17
-5 281.5 10/8/2001 2001 10 08 1200
-5 281.75 10/8/2001 2001 10 08 1800 -1.17
-5 282.0 10/9/2001 2001 10 09 0000 -1.17
-5 282.25 10/9/2001 2001 10 09 0600 -1.17
-5 282.5 10/9/2001 2001 10 09 1200 -1.20
-5 282.75 10/9/2001 2001 10 09 1800 -1.17
-5 283.0 10/10/2001 2001 10 10 0000 -1.20
-5 283.25 10/10/2001 2001 10 10 0600 -1.20
-5 283.5 10/10/2001 2001 10 10 1200 -1.20
-5 283.75 10/10/2001 2001 10 10 1800 -1.20
-5 284.0 10/11/2001 2001 10 11 0000 -1.20
-5 284.25 10/11/2001 2001 10 11 0600 -1.20
-5 284.5 10/11/2001 2001 10 11 1200 -1.20
-5 284.75 10/11/2001 2001 10 11 1800 -1.20
-5 285.0 10/12/2001 2001 10 12 0000 -1.20
-5 285.25 10/12/2001 2001 10 12 0600 -1.20
-5 285.5 10/12/2001 2001 10 12 1200 -1.20
-5 285.75 10/12/2001 2001 10 12 1800 -1.20
-5 286.0 10/13/2001 2001 10 13 0000 -1.20
-5 286.25 10/13/2001 2001 10 13 0600 -1.20
-5 286.5 10/13/2001 2001 10 13 1200 -1.20
-5 286.75 10/13/2001 2001 10 13 1800 -1.20
-5 287.0 10/14/2001 2001 10 14 0000 -1.20
-5 287.25 10/14/2001 2001 10 14 0600 -1.20
-5 287.5 10/14/2001 2001 10 14 1200 -1.20
-5 287.75 10/14/2001 2001 10 14 1800 -1.20
-5 288.0 10/15/2001 2001 10 15 0000 -1.20
-5 288.25 10/15/2001 2001 10 15 0600 -1.20
-5 288.5 10/15/2001 2001 10 15 1200 -1.22
-5 288.75 10/15/2001 2001 10 15 1800 -1.20
-5 289.0 10/16/2001 2001 10 16 0000 -1.22
-5 289.25 10/16/2001 2001 10 16 0600 -1.20
-5 289.5 10/16/2001 2001 10 16 1200 -1.20
-5 289.75 10/16/2001 2001 10 16 1800 -1.20
-5 290.0 10/17/2001 2001 10 17 0000 -1.20
-5 290.25 10/17/2001 2001 10 17 0600 -1.20
-5 290.5 10/17/2001 2001 10 17 1200 -1.20
-5 290.75 10/17/2001 2001 10 17 1800 -1.20
-5 291.0 10/18/2001 2001 10 18 0000 -1.20
-5 291.25 10/18/2001 2001 10 18 0600 -1.20
-5 291.5 10/18/2001 2001 10 18 1200 -1.20
-5 291.75 10/18/2001 2001 10 18 1800 -1.20
-5 292.0 10/19/2001 2001 10 19 0000 -1.20
-5 292.25 10/19/2001 2001 10 19 0600 -1.20
-5 292.5 10/19/2001 2001 10 19 1200 -1.20
-5 292.75 10/19/2001 2001 10 19 1800 -1.20
-5 293.0 10/20/2001 2001 10 20 0000 -1.20
-5 293.25 10/20/2001 2001 10 20 0600 -1.20
-5 293.5 10/20/2001 2001 10 20 1200 -1.20
-5 293.75 10/20/2001 2001 10 20 1800 -1.20
-5 294.0 10/21/2001 2001 10 21 0000 -1.20
-5 294.25 10/21/2001 2001 10 21 0600 -1.20
-5 294.5 10/21/2001 2001 10 21 1200 -1.20
-5 294.75 10/21/2001 2001 10 21 1800 -1.20
-5 295.0 10/22/2001 2001 10 22 0000 -1.20
-5 295.25 10/22/2001 2001 10 22 0600 -1.20
-5 295.5 10/22/2001 2001 10 22 1200 -1.20
-5 295.75 10/22/2001 2001 10 22 1800 -1.20
-5 296.0 10/23/2001 2001 10 23 0000 -1.20
-5 296.25 10/23/2001 2001 10 23 0600 -1.20
-5 296.5 10/23/2001 2001 10 23 1200 -1.20
-5 296.75 10/23/2001 2001 10 23 1800 -1.20
-5 297.0 10/24/2001 2001 10 24 0000 -1.20
-5 297.25 10/24/2001 2001 10 24 0600 -1.20
-5 297.5 10/24/2001 2001 10 24 1200 -1.20
-5 297.75 10/24/2001 2001 10 24 1800 -1.20
-5 298.0 10/25/2001 2001 10 25 0000 -1.20
-5 298.25 10/25/2001 2001 10 25 0600 -1.20
-5 298.5 10/25/2001 2001 10 25 1200 -1.20
-5 298.75 10/25/2001 2001 10 25 1800 -1.20
-5 299.0 10/26/2001 2001 10 26 0000 -1.20
-5 299.25 10/26/2001 2001 10 26 0600 -1.20
-5 299.5 10/26/2001 2001 10 26 1200 -1.20
-5 299.75 10/26/2001 2001 10 26 1800 -1.20
-5 300.0 10/27/2001 2001 10 27 0000 -1.20
-5 300.25 10/27/2001 2001 10 27 0600 -1.20
-5 300.5 10/27/2001 2001 10 27 1200 -1.20
-5 300.75 10/27/2001 2001 10 27 1800 -1.12
-5 301.0 10/28/2001 2001 10 28 0000 -1.12
-5 301.25 10/28/2001 2001 10 28 0600 -1.12
-5 301.5 10/28/2001 2001 10 28 1200 -1.12
-5 301.75 10/28/2001 2001 10 28 1800 -1.12
-5 302.0 10/29/2001 2001 10 29 0000 -1.12
-5 302.25 10/29/2001 2001 10 29 0600 -1.15
-5 302.5 10/29/2001 2001 10 29 1200 -1.17
-5 302.75 10/29/2001 2001 10 29 1800 -1.17
-5 303.0 10/30/2001 2001 10 30 0000 -1.17
-5 303.25 10/30/2001 2001 10 30 0600 -1.20
-5 303.5 10/30/2001 2001 10 30 1200 -1.17
-5 303.75 10/30/2001 2001 10 30 1800 -1.20
-5 304.0 10/31/2001 2001 10 31 0000 -1.20
-5 304.25 10/31/2001 2001 10 31 0600 -1.22
-5 304.5 10/31/2001 2001 10 31 1200 -1.22
-5 304.75 10/31/2001 2001 10 31 1800 -1.22
-5 305.0 11/1/2001 2001 11 01 0000 -1.22
-5 305.25 11/1/2001 2001 11 01 0600 -1.22
-5 305.5 11/1/2001 2001 11 01 1200 -1.25
-5 305.75 11/1/2001 2001 11 01 1800 -1.22
-5 306.0 11/2/2001 2001 11 02 0000 -1.22
-5 306.25 11/2/2001 2001 11 02 0600 -1.22
-5 306.5 11/2/2001 2001 11 02 1200 -1.22
-5 306.75 11/2/2001 2001 11 02 1800 -1.22
-5 307.0 11/3/2001 2001 11 03 0000 -1.22
-5 307.25 11/3/2001 2001 11 03 0600 -1.22
-5 307.5 11/3/2001 2001 11 03 1200 -1.22
-5 307.75 11/3/2001 2001 11 03 1800 -1.22
-5 308.0 11/4/2001 2001 11 04 0000 -1.22
-5 308.25 11/4/2001 2001 11 04 0600 -1.25
-5 308.5 11/4/2001 2001 11 04 1200
-5 308.75 11/4/2001 2001 11 04 1800 -1.25
-5 309.0 11/5/2001 2001 11 05 0000 -1.25
-5 309.25 11/5/2001 2001 11 05 0600 -1.25
-5 309.5 11/5/2001 2001 11 05 1200 -1.25
-5 309.75 11/5/2001 2001 11 05 1800 -1.25
-5 310.0 11/6/2001 2001 11 06 0000 -1.25
-5 310.25 11/6/2001 2001 11 06 0600 -1.25
-5 310.5 11/6/2001 2001 11 06 1200 -1.25
-5 310.75 11/6/2001 2001 11 06 1800 -1.25
-5 311.0 11/7/2001 2001 11 07 0000 -1.25
-5 311.25 11/7/2001 2001 11 07 0600 -1.25
-5 311.5 11/7/2001 2001 11 07 1200 -1.25
-5 311.75 11/7/2001 2001 11 07 1800 -1.25
-5 312.0 11/8/2001 2001 11 08 0000 -1.25
-5 312.25 11/8/2001 2001 11 08 0600 -1.25
-5 312.5 11/8/2001 2001 11 08 1200 -1.25
-5 312.75 11/8/2001 2001 11 08 1800 -1.25
-5 313.0 11/9/2001 2001 11 09 0000 -1.25
-5 313.25 11/9/2001 2001 11 09 0600 -1.25
-5 313.5 11/9/2001 2001 11 09 1200 -1.25
-5 313.75 11/9/2001 2001 11 09 1800 -1.25
-5 314.0 11/10/2001 2001 11 10 0000 -1.25
-5 314.25 11/10/2001 2001 11 10 0600
-10 218.5 8/6/2001 2001 08 06 1200 -1.86
-10 218.75 8/6/2001 2001 08 06 1800 -1.86
-10 219.0 8/7/2001 2001 08 07 0000 -1.91
-10 219.25 8/7/2001 2001 08 07 0600 -1.91
-10 219.5 8/7/2001 2001 08 07 1200 -1.88
-10 219.75 8/7/2001 2001 08 07 1800 -1.91
-10 220.0 8/8/2001 2001 08 08 0000 -1.91
-10 220.25 8/8/2001 2001 08 08 0600 -1.91
-10 220.5 8/8/2001 2001 08 08 1200 -1.91
-10 220.75 8/8/2001 2001 08 08 1800 -1.93
-10 221.0 8/9/2001 2001 08 09 0000 -2.07
-10 221.25 8/9/2001 2001 08 09 0600 -2.17
-10 221.5 8/9/2001 2001 08 09 1200 -2.21
-10 221.75 8/9/2001 2001 08 09 1800 -2.26
-10 222.0 8/10/2001 2001 08 10 0000 -2.31
-10 222.25 8/10/2001 2001 08 10 0600 -2.33
-10 222.5 8/10/2001 2001 08 10 1200 -2.35
-10 222.75 8/10/2001 2001 08 10 1800 -2.35
-10 223.0 8/11/2001 2001 08 11 0000 -2.35
-10 223.25 8/11/2001 2001 08 11 0600 -2.35
-10 223.5 8/11/2001 2001 08 11 1200 -2.33
-10 223.75 8/11/2001 2001 08 11 1800 -2.33
-10 224.0 8/12/2001 2001 08 12 0000 -2.33
-10 224.25 8/12/2001 2001 08 12 0600 -2.33
-10 224.5 8/12/2001 2001 08 12 1200 -2.31
-10 224.75 8/12/2001 2001 08 12 1800 -2.31
-10 225.0 8/13/2001 2001 08 13 0000 -2.28
-10 225.25 8/13/2001 2001 08 13 0600 -2.26
-10 225.5 8/13/2001 2001 08 13 1200 -2.26
-10 225.75 8/13/2001 2001 08 13 1800 -2.26
-10 226.0 8/14/2001 2001 08 14 0000 -2.26
-10 226.25 8/14/2001 2001 08 14 0600 -2.28
-10 226.5 8/14/2001 2001 08 14 1200 -2.31
-10 226.75 8/14/2001 2001 08 14 1800 -2.35
-10 227.0 8/15/2001 2001 08 15 0000 -2.42
-10 227.25 8/15/2001 2001 08 15 0600 -2.51
-10 227.5 8/15/2001 2001 08 15 1200 -2.65
-10 227.75 8/15/2001 2001 08 15 1800 -2.74
-10 228.0 8/16/2001 2001 08 16 0000 -2.90
-10 228.25 8/16/2001 2001 08 16 0600 -3.06
-10 228.5 8/16/2001 2001 08 16 1200 -3.26
-10 228.75 8/16/2001 2001 08 16 1800 -3.43
-10 229.0 8/17/2001 2001 08 17 0000 -3.61
-10 229.25 8/17/2001 2001 08 17 0600 -3.78
-10 229.5 8/17/2001 2001 08 17 1200 -3.97
-10 229.75 8/17/2001 2001 08 17 1800 -4.14
-10 230.0 8/18/2001 2001 08 18 0000 -4.20
-10 230.25 8/18/2001 2001 08 18 0600 -4.29
-10 230.5 8/18/2001 2001 08 18 1200 -4.24
-10 230.75 8/18/2001 2001 08 18 1800 -4.26
-10 231.0 8/19/2001 2001 08 19 0000 -4.22
-10 231.25 8/19/2001 2001 08 19 0600 -4.18
-10 231.5 8/19/2001 2001 08 19 1200 -4.10
-10 231.75 8/19/2001 2001 08 19 1800 -4.01
-10 232.0 8/20/2001 2001 08 20 0000 -3.95
-10 232.25 8/20/2001 2001 08 20 0600 -3.89
-10 232.5 8/20/2001 2001 08 20 1200 -3.84
-10 232.75 8/20/2001 2001 08 20 1800 -3.82
-10 233.0 8/21/2001 2001 08 21 0000 -3.91
-10 233.25 8/21/2001 2001 08 21 0600 -3.91
-10 233.5 8/21/2001 2001 08 21 1200 -3.89
-10 233.75 8/21/2001 2001 08 21 1800 -3.87
-10 234.0 8/22/2001 2001 08 22 0000 -3.87
-10 234.25 8/22/2001 2001 08 22 0600 -3.87
-10 234.5 8/22/2001 2001 08 22 1200 -3.84
-10 234.75 8/22/2001 2001 08 22 1800 -3.80
-10 235.0 8/23/2001 2001 08 23 0000 -3.78
-10 235.25 8/23/2001 2001 08 23 0600 -3.78
-10 235.5 8/23/2001 2001 08 23 1200 -3.78
-10 235.75 8/23/2001 2001 08 23 1800 -3.78
-10 236.0 8/24/2001 2001 08 24 0000 -3.78
-10 236.25 8/24/2001 2001 08 24 0600 -3.82
-10 236.5 8/24/2001 2001 08 24 1200 -3.84
-10 236.75 8/24/2001 2001 08 24 1800 -3.87
-10 237.0 8/25/2001 2001 08 25 0000 -3.89
-10 237.25 8/25/2001 2001 08 25 0600 -3.91
-10 237.5 8/25/2001 2001 08 25 1200 -3.97
-10 237.75 8/25/2001 2001 08 25 1800 -4.03
-10 238.0 8/26/2001 2001 08 26 0000 -4.08
-10 238.25 8/26/2001 2001 08 26 0600 -4.08
-10 238.5 8/26/2001 2001 08 26 1200 -4.08
-10 238.75 8/26/2001 2001 08 26 1800 -4.06
-10 239.0 8/27/2001 2001 08 27 0000 -3.99
-10 239.25 8/27/2001 2001 08 27 0600 -3.95
-10 239.5 8/27/2001 2001 08 27 1200 -3.87
-10 239.75 8/27/2001 2001 08 27 1800 -3.78
-10 240.0 8/28/2001 2001 08 28 0000 -3.74
-10 240.25 8/28/2001 2001 08 28 0600 -3.69
-10 240.5 8/28/2001 2001 08 28 1200 -3.67
-10 240.75 8/28/2001 2001 08 28 1800 -3.63
-10 241.0 8/29/2001 2001 08 29 0000 -3.61
-10 241.25 8/29/2001 2001 08 29 0600 -3.59
-10 241.5 8/29/2001 2001 08 29 1200 -3.56
-10 241.75 8/29/2001 2001 08 29 1800 -3.56
-10 242.0 8/30/2001 2001 08 30 0000 -3.56
-10 242.25 8/30/2001 2001 08 30 0600 -3.56
-10 242.5 8/30/2001 2001 08 30 1200 -3.56
-10 242.75 8/30/2001 2001 08 30 1800 -3.56
-10 243.0 8/31/2001 2001 08 31 0000 -3.52
-10 243.25 8/31/2001 2001 08 31 0600 -3.46
-10 243.5 8/31/2001 2001 08 31 1200 -3.41
-10 243.75 8/31/2001 2001 08 31 1800 -3.35
-10 244.0 9/1/2001 2001 09 01 0000 -3.30
-10 244.25 9/1/2001 2001 09 01 0600 -3.26
-10 244.5 9/1/2001 2001 09 01 1200 -3.24
-10 244.75 9/1/2001 2001 09 01 1800 -3.19
-10 245.0 9/2/2001 2001 09 02 0000 -3.17
-10 245.25 9/2/2001 2001 09 02 0600 -3.17
-10 245.5 9/2/2001 2001 09 02 1200 -3.15
-10 245.75 9/2/2001 2001 09 02 1800 -3.15
-10 246.0 9/3/2001 2001 09 03 0000 -3.15
-10 246.25 9/3/2001 2001 09 03 0600 -3.15
-10 246.5 9/3/2001 2001 09 03 1200 -3.15
-10 246.75 9/3/2001 2001 09 03 1800 -3.26
-10 247.0 9/4/2001 2001 09 04 0000 -3.41
-10 247.25 9/4/2001 2001 09 04 0600 -3.46
-10 247.5 9/4/2001 2001 09 04 1200 -3.61
-10 247.75 9/4/2001 2001 09 04 1800 -3.56
-10 248.0 9/5/2001 2001 09 05 0000 -3.59
-10 248.25 9/5/2001 2001 09 05 0600 -3.61
-10 248.5 9/5/2001 2001 09 05 1200 -3.61
-10 248.75 9/5/2001 2001 09 05 1800 -3.59
-10 249.0 9/6/2001 2001 09 06 0000 -3.54
-10 249.25 9/6/2001 2001 09 06 0600 -3.50
-10 249.5 9/6/2001 2001 09 06 1200 -3.43
-10 249.75 9/6/2001 2001 09 06 1800 -3.37
-10 250.0 9/7/2001 2001 09 07 0000 -3.32
-10 250.25 9/7/2001 2001 09 07 0600 -3.28
-10 250.5 9/7/2001 2001 09 07 1200 -3.24
-10 250.75 9/7/2001 2001 09 07 1800 -3.17
-10 251.0 9/8/2001 2001 09 08 0000 -3.10
-10 251.25 9/8/2001 2001 09 08 0600 -3.06
-10 251.5 9/8/2001 2001 09 08 1200 -3.01
-10 251.75 9/8/2001 2001 09 08 1800 -2.97
-10 252.0 9/9/2001 2001 09 09 0000 -2.92
-10 252.25 9/9/2001 2001 09 09 0600 -2.86
-10 252.5 9/9/2001 2001 09 09 1200 -2.81
-10 252.75 9/9/2001 2001 09 09 1800 -2.77
-10 253.0 9/10/2001 2001 09 10 0000 -2.72
-10 253.25 9/10/2001 2001 09 10 0600 -2.68
-10 253.5 9/10/2001 2001 09 10 1200 -2.63
-10 253.75 9/10/2001 2001 09 10 1800 -2.61
-10 254.0 9/11/2001 2001 09 11 0000 -2.56
-10 254.25 9/11/2001 2001 09 11 0600 -2.51
-10 254.5 9/11/2001 2001 09 11 1200 -2.47
-10 254.75 9/11/2001 2001 09 11 1800 -2.42
-10 255.0 9/12/2001 2001 09 12 0000 -2.38
-10 255.25 9/12/2001 2001 09 12 0600 -2.33
-10 255.5 9/12/2001 2001 09 12 1200 -2.24
-10 255.75 9/12/2001 2001 09 12 1800 -2.21
-10 256.0 9/13/2001 2001 09 13 0000 -2.19
-10 256.25 9/13/2001 2001 09 13 0600 -2.17
-10 256.5 9/13/2001 2001 09 13 1200 -2.14
-10 256.75 9/13/2001 2001 09 13 1800 -2.14
-10 257.0 9/14/2001 2001 09 14 0000 -2.14
-10 257.25 9/14/2001 2001 09 14 0600 -2.19
-10 257.5 9/14/2001 2001 09 14 1200 -2.17
-10 257.75 9/14/2001 2001 09 14 1800 -2.17
-10 258.0 9/15/2001 2001 09 15 0000 -2.17
-10 258.25 9/15/2001 2001 09 15 0600 -2.17
-10 258.5 9/15/2001 2001 09 15 1200 -2.17
-10 258.75 9/15/2001 2001 09 15 1800 -2.12
-10 259.0 9/16/2001 2001 09 16 0000 -2.07
-10 259.25 9/16/2001 2001 09 16 0600 -2.00
-10 259.5 9/16/2001 2001 09 16 1200 -1.95
-10 259.75 9/16/2001 2001 09 16 1800 -1.91
-10 260.0 9/17/2001 2001 09 17 0000 -1.88
-10 260.25 9/17/2001 2001 09 17 0600 -1.86
-10 260.5 9/17/2001 2001 09 17 1200 -1.83
-10 260.75 9/17/2001 2001 09 17 1800 -1.81
-10 261.0 9/18/2001 2001 09 18 0000 -1.79
-10 261.25 9/18/2001 2001 09 18 0600 -1.76
-10 261.5 9/18/2001 2001 09 18 1200 -1.71
-10 261.75 9/18/2001 2001 09 18 1800 -1.69
-10 262.0 9/19/2001 2001 09 19 0000 -1.67
-10 262.25 9/19/2001 2001 09 19 0600 -1.62
-10 262.5 9/19/2001 2001 09 19 1200 -1.59
-10 262.75 9/19/2001 2001 09 19 1800 -1.59
-10 263.0 9/20/2001 2001 09 20 0000 -1.57
-10 263.25 9/20/2001 2001 09 20 0600 -1.54
-10 263.5 9/20/2001 2001 09 20 1200 -1.54
-10 263.75 9/20/2001 2001 09 20 1800 -1.52
-10 264.0 9/21/2001 2001 09 21 0000 -1.52
-10 264.25 9/21/2001 2001 09 21 0600 -1.50
-10 264.5 9/21/2001 2001 09 21 1200 -1.40
-10 264.75 9/21/2001 2001 09 21 1800 -1.42
-10 265.0 9/22/2001 2001 09 22 0000 -1.42
-10 265.25 9/22/2001 2001 09 22 0600 -1.42
-10 265.5 9/22/2001 2001 09 22 1200 -1.42
-10 265.75 9/22/2001 2001 09 22 1800 -1.42
-10 266.0 9/23/2001 2001 09 23 0000 -1.40
-10 266.25 9/23/2001 2001 09 23 0600 -1.40
-10 266.5 9/23/2001 2001 09 23 1200 -1.40
-10 266.75 9/23/2001 2001 09 23 1800 -1.40
-10 267.0 9/24/2001 2001 09 24 0000 -1.40
-10 267.25 9/24/2001 2001 09 24 0600 -1.40
-10 267.5 9/24/2001 2001 09 24 1200 -1.37
-10 267.75 9/24/2001 2001 09 24 1800 -1.37
-10 268.0 9/25/2001 2001 09 25 0000 -1.37
-10 268.25 9/25/2001 2001 09 25 0600 -1.37
-10 268.5 9/25/2001 2001 09 25 1200 -1.37
-10 268.75 9/25/2001 2001 09 25 1800 -1.37
-10 269.0 9/26/2001 2001 09 26 0000 -1.37
-10 269.25 9/26/2001 2001 09 26 0600 -1.37
-10 269.5 9/26/2001 2001 09 26 1200 -1.35
-10 269.75 9/26/2001 2001 09 26 1800 -1.30
-10 270.0 9/27/2001 2001 09 27 0000 -1.30
-10 270.25 9/27/2001 2001 09 27 0600 -1.30
-10 270.5 9/27/2001 2001 09 27 1200 -1.30
-10 270.75 9/27/2001 2001 09 27 1800 -1.30
-10 271.0 9/28/2001 2001 09 28 0000 -1.30
-10 271.25 9/28/2001 2001 09 28 0600 -1.30
-10 271.5 9/28/2001 2001 09 28 1200 -1.30
-10 271.75 9/28/2001 2001 09 28 1800 -1.30
-10 272.0 9/29/2001 2001 09 29 0000 -1.30
-10 272.25 9/29/2001 2001 09 29 0600 -1.30
-10 272.5 9/29/2001 2001 09 29 1200 -1.27
-10 272.75 9/29/2001 2001 09 29 1800 -1.27
-10 273.0 9/30/2001 2001 09 30 0000 -1.27
-10 273.25 9/30/2001 2001 09 30 0600 -1.27
-10 273.5 9/30/2001 2001 09 30 1200 -1.27
-10 273.75 9/30/2001 2001 09 30 1800 -1.27
-10 274.0 10/1/2001 2001 10 01 0000 -1.27
-10 274.25 10/1/2001 2001 10 01 0600 -1.27
-10 274.5 10/1/2001 2001 10 01 1200 -1.27
-10 274.75 10/1/2001 2001 10 01 1800 -1.27
-10 275.0 10/2/2001 2001 10 02 0000 -1.27
-10 275.25 10/2/2001 2001 10 02 0600 -1.27
-10 275.5 10/2/2001 2001 10 02 1200 -1.25
-10 275.75 10/2/2001 2001 10 02 1800 -1.25
-10 276.0 10/3/2001 2001 10 03 0000 -1.25
-10 276.25 10/3/2001 2001 10 03 0600 -1.25
-10 276.5 10/3/2001 2001 10 03 1200 -1.25
-10 276.75 10/3/2001 2001 10 03 1800 -1.22
-10 277.0 10/4/2001 2001 10 04 0000 -1.22
-10 277.25 10/4/2001 2001 10 04 0600 -1.22
-10 277.5 10/4/2001 2001 10 04 1200 -1.22
-10 277.75 10/4/2001 2001 10 04 1800 -1.22
-10 278.0 10/5/2001 2001 10 05 0000 -1.20
-10 278.25 10/5/2001 2001 10 05 0600 -1.20
-10 278.5 10/5/2001 2001 10 05 1200 -1.20
-10 278.75 10/5/2001 2001 10 05 1800 -1.20
-10 279.0 10/6/2001 2001 10 06 0000 -1.20
-10 279.25 10/6/2001 2001 10 06 0600 -1.20
-10 279.5 10/6/2001 2001 10 06 1200 -1.17
-10 279.75 10/6/2001 2001 10 06 1800 -1.17
-10 280.0 10/7/2001 2001 10 07 0000 -1.17
-10 280.25 10/7/2001 2001 10 07 0600 -1.17
-10 280.5 10/7/2001 2001 10 07 1200 -1.17
-10 280.75 10/7/2001 2001 10 07 1800 -1.17
-10 281.0 10/8/2001 2001 10 08 0000 -1.17
-10 281.25 10/8/2001 2001 10 08 0600 -1.15
-10 281.5 10/8/2001 2001 10 08 1200
-10 281.75 10/8/2001 2001 10 08 1800 -1.15
-10 282.0 10/9/2001 2001 10 09 0000 -1.15
-10 282.25 10/9/2001 2001 10 09 0600 -1.15
-10 282.5 10/9/2001 2001 10 09 1200 -1.12
-10 282.75 10/9/2001 2001 10 09 1800 -1.12
-10 283.0 10/10/2001 2001 10 10 0000 -1.12
-10 283.25 10/10/2001 2001 10 10 0600 -1.12
-10 283.5 10/10/2001 2001 10 10 1200 -1.12
-10 283.75 10/10/2001 2001 10 10 1800 -1.12
-10 284.0 10/11/2001 2001 10 11 0000 -1.12
-10 284.25 10/11/2001 2001 10 11 0600 -1.12
-10 284.5 10/11/2001 2001 10 11 1200 -1.10
-10 284.75 10/11/2001 2001 10 11 1800 -1.10
-10 285.0 10/12/2001 2001 10 12 0000 -1.10
-10 285.25 10/12/2001 2001 10 12 0600 -1.10
-10 285.5 10/12/2001 2001 10 12 1200 -1.10
-10 285.75 10/12/2001 2001 10 12 1800 -1.10
-10 286.0 10/13/2001 2001 10 13 0000 -1.10
-10 286.25 10/13/2001 2001 10 13 0600 -1.10
-10 286.5 10/13/2001 2001 10 13 1200 -1.07
-10 286.75 10/13/2001 2001 10 13 1800 -1.07
-10 287.0 10/14/2001 2001 10 14 0000 -1.07
-10 287.25 10/14/2001 2001 10 14 0600 -1.07
-10 287.5 10/14/2001 2001 10 14 1200 -1.07
-10 287.75 10/14/2001 2001 10 14 1800 -1.07
-10 288.0 10/15/2001 2001 10 15 0000 -1.07
-10 288.25 10/15/2001 2001 10 15 0600 -1.07
-10 288.5 10/15/2001 2001 10 15 1200 -1.07
-10 288.75 10/15/2001 2001 10 15 1800 -1.05
-10 289.0 10/16/2001 2001 10 16 0000 -1.05
-10 289.25 10/16/2001 2001 10 16 0600 -1.05
-10 289.5 10/16/2001 2001 10 16 1200 -1.05
-10 289.75 10/16/2001 2001 10 16 1800 -1.05
-10 290.0 10/17/2001 2001 10 17 0000 -1.05
-10 290.25 10/17/2001 2001 10 17 0600 -1.05
-10 290.5 10/17/2001 2001 10 17 1200 -1.05
-10 290.75 10/17/2001 2001 10 17 1800 -1.05
-10 291.0 10/18/2001 2001 10 18 0000 -1.05
-10 291.25 10/18/2001 2001 10 18 0600 -1.05
-10 291.5 10/18/2001 2001 10 18 1200 -1.05
-10 291.75 10/18/2001 2001 10 18 1800 -1.02
-10 292.0 10/19/2001 2001 10 19 0000 -1.02
-10 292.25 10/19/2001 2001 10 19 0600 -1.02
-10 292.5 10/19/2001 2001 10 19 1200 -1.02
-10 292.75 10/19/2001 2001 10 19 1800 -1.02
-10 293.0 10/20/2001 2001 10 20 0000 -1.02
-10 293.25 10/20/2001 2001 10 20 0600 -1.02
-10 293.5 10/20/2001 2001 10 20 1200 -1.02
-10 293.75 10/20/2001 2001 10 20 1800 -1.02
-10 294.0 10/21/2001 2001 10 21 0000 -1.02
-10 294.25 10/21/2001 2001 10 21 0600 -1.02
-10 294.5 10/21/2001 2001 10 21 1200 -1.02
-10 294.75 10/21/2001 2001 10 21 1800 -1.02
-10 295.0 10/22/2001 2001 10 22 0000 -1.02
-10 295.25 10/22/2001 2001 10 22 0600 -1.02
-10 295.5 10/22/2001 2001 10 22 1200 -1.02
-10 295.75 10/22/2001 2001 10 22 1800 -1.02
-10 296.0 10/23/2001 2001 10 23 0000 -1.02
-10 296.25 10/23/2001 2001 10 23 0600 -1.02
-10 296.5 10/23/2001 2001 10 23 1200 -1.02
-10 296.75 10/23/2001 2001 10 23 1800 -1.02
-10 297.0 10/24/2001 2001 10 24 0000 -1.02
-10 297.25 10/24/2001 2001 10 24 0600 -1.02
-10 297.5 10/24/2001 2001 10 24 1200 -1.02
-10 297.75 10/24/2001 2001 10 24 1800 -1.02
-10 298.0 10/25/2001 2001 10 25 0000 -1.00
-10 298.25 10/25/2001 2001 10 25 0600 -1.00
-10 298.5 10/25/2001 2001 10 25 1200 -1.00
-10 298.75 10/25/2001 2001 10 25 1800 -1.00
-10 299.0 10/26/2001 2001 10 26 0000 -1.00
-10 299.25 10/26/2001 2001 10 26 0600 -1.00
-10 299.5 10/26/2001 2001 10 26 1200 -1.00
-10 299.75 10/26/2001 2001 10 26 1800 -1.00
-10 300.0 10/27/2001 2001 10 27 0000 -1.00
-10 300.25 10/27/2001 2001 10 27 0600 -1.00
-10 300.5 10/27/2001 2001 10 27 1200 -1.00
-10 300.75 10/27/2001 2001 10 27 1800 -1.00
-10 301.0 10/28/2001 2001 10 28 0000 -1.00
-10 301.25 10/28/2001 2001 10 28 0600 -1.00
-10 301.5 10/28/2001 2001 10 28 1200 -1.00
-10 301.75 10/28/2001 2001 10 28 1800 -1.00
-10 302.0 10/29/2001 2001 10 29 0000 -1.00
-10 302.25 10/29/2001 2001 10 29 0600 -1.00
-10 302.5 10/29/2001 2001 10 29 1200 -1.00
-10 302.75 10/29/2001 2001 10 29 1800 -1.00
-10 303.0 10/30/2001 2001 10 30 0000 -1.00
-10 303.25 10/30/2001 2001 10 30 0600 -1.02
-10 303.5 10/30/2001 2001 10 30 1200 -1.02
-10 303.75 10/30/2001 2001 10 30 1800 -1.02
-10 304.0 10/31/2001 2001 10 31 0000 -1.02
-10 304.25 10/31/2001 2001 10 31 0600 -1.02
-10 304.5 10/31/2001 2001 10 31 1200 -1.02
-10 304.75 10/31/2001 2001 10 31 1800 -1.02
-10 305.0 11/1/2001 2001 11 01 0000 -1.02
-10 305.25 11/1/2001 2001 11 01 0600 -1.02
-10 305.5 11/1/2001 2001 11 01 1200 -1.02
-10 305.75 11/1/2001 2001 11 01 1800 -1.02
-10 306.0 11/2/2001 2001 11 02 0000 -1.00
-10 306.25 11/2/2001 2001 11 02 0600 -1.00
-10 306.5 11/2/2001 2001 11 02 1200 -1.00
-10 306.75 11/2/2001 2001 11 02 1800 -1.00
-10 307.0 11/3/2001 2001 11 03 0000 -1.00
-10 307.25 11/3/2001 2001 11 03 0600 -0.97
-10 307.5 11/3/2001 2001 11 03 1200 -0.97
-10 307.75 11/3/2001 2001 11 03 1800 -0.97
-10 308.0 11/4/2001 2001 11 04 0000 -0.97
-10 308.25 11/4/2001 2001 11 04 0600 -0.97
-10 308.5 11/4/2001 2001 11 04 1200
-10 308.75 11/4/2001 2001 11 04 1800 -0.97
-10 309.0 11/5/2001 2001 11 05 0000 -0.97
-10 309.25 11/5/2001 2001 11 05 0600 -0.97
-10 309.5 11/5/2001 2001 11 05 1200 -0.97
-10 309.75 11/5/2001 2001 11 05 1800 -0.97
-10 310.0 11/6/2001 2001 11 06 0000 -0.97
-10 310.25 11/6/2001 2001 11 06 0600 -0.97
-10 310.5 11/6/2001 2001 11 06 1200 -0.97
-10 310.75 11/6/2001 2001 11 06 1800 -0.97
-10 311.0 11/7/2001 2001 11 07 0000 -0.97
-10 311.25 11/7/2001 2001 11 07 0600 -0.97
-10 311.5 11/7/2001 2001 11 07 1200 -0.95
-10 311.75 11/7/2001 2001 11 07 1800 -0.95
-10 312.0 11/8/2001 2001 11 08 0000 -0.95
-10 312.25 11/8/2001 2001 11 08 0600 -0.95
-10 312.5 11/8/2001 2001 11 08 1200 -0.95
-10 312.75 11/8/2001 2001 11 08 1800 -0.95
-10 313.0 11/9/2001 2001 11 09 0000 -0.95
-10 313.25 11/9/2001 2001 11 09 0600 -0.95
-10 313.5 11/9/2001 2001 11 09 1200 -0.95
-10 313.75 11/9/2001 2001 11 09 1800 -0.95
-10 314.0 11/10/2001 2001 11 10 0000 -0.92
-10 314.25 11/10/2001 2001 11 10 0600
-15 218.5 8/6/2001 2001 08 06 1200 -1.86
-15 218.75 8/6/2001 2001 08 06 1800 -1.88
-15 219.0 8/7/2001 2001 08 07 0000 -1.91
-15 219.25 8/7/2001 2001 08 07 0600 -1.93
-15 219.5 8/7/2001 2001 08 07 1200 -1.93
-15 219.75 8/7/2001 2001 08 07 1800 -1.93
-15 220.0 8/8/2001 2001 08 08 0000 -1.93
-15 220.25 8/8/2001 2001 08 08 0600 -1.95
-15 220.5 8/8/2001 2001 08 08 1200 -1.95
-15 220.75 8/8/2001 2001 08 08 1800 -1.98
-15 221.0 8/9/2001 2001 08 09 0000 -2.05
-15 221.25 8/9/2001 2001 08 09 0600 -2.10
-15 221.5 8/9/2001 2001 08 09 1200 -2.14
-15 221.75 8/9/2001 2001 08 09 1800 -2.19
-15 222.0 8/10/2001 2001 08 10 0000 -2.26
-15 222.25 8/10/2001 2001 08 10 0600 -2.31
-15 222.5 8/10/2001 2001 08 10 1200 -2.31
-15 222.75 8/10/2001 2001 08 10 1800 -2.33
-15 223.0 8/11/2001 2001 08 11 0000 -2.33
-15 223.25 8/11/2001 2001 08 11 0600 -2.33
-15 223.5 8/11/2001 2001 08 11 1200 -2.33
-15 223.75 8/11/2001 2001 08 11 1800 -2.33
-15 224.0 8/12/2001 2001 08 12 0000 -2.33
-15 224.25 8/12/2001 2001 08 12 0600 -2.33
-15 224.5 8/12/2001 2001 08 12 1200 -2.33
-15 224.75 8/12/2001 2001 08 12 1800 -2.33
-15 225.0 8/13/2001 2001 08 13 0000 -2.33
-15 225.25 8/13/2001 2001 08 13 0600 -2.31
-15 225.5 8/13/2001 2001 08 13 1200 -2.31
-15 225.75 8/13/2001 2001 08 13 1800 -2.31
-15 226.0 8/14/2001 2001 08 14 0000 -2.31
-15 226.25 8/14/2001 2001 08 14 0600 -2.33
-15 226.5 8/14/2001 2001 08 14 1200 -2.33
-15 226.75 8/14/2001 2001 08 14 1800 -2.35
-15 227.0 8/15/2001 2001 08 15 0000 -2.40
-15 227.25 8/15/2001 2001 08 15 0600 -2.45
-15 227.5 8/15/2001 2001 08 15 1200 -2.56
-15 227.75 8/15/2001 2001 08 15 1800 -2.65
-15 228.0 8/16/2001 2001 08 16 0000 -2.79
-15 228.25 8/16/2001 2001 08 16 0600 -2.92
-15 228.5 8/16/2001 2001 08 16 1200 -3.08
-15 228.75 8/16/2001 2001 08 16 1800 -3.30
-15 229.0 8/17/2001 2001 08 17 0000 -3.50
-15 229.25 8/17/2001 2001 08 17 0600 -3.63
-15 229.5 8/17/2001 2001 08 17 1200 -3.76
-15 229.75 8/17/2001 2001 08 17 1800 -3.91
-15 230.0 8/18/2001 2001 08 18 0000 -3.89
-15 230.25 8/18/2001 2001 08 18 0600 -3.95
-15 230.5 8/18/2001 2001 08 18 1200 -3.93
-15 230.75 8/18/2001 2001 08 18 1800 -3.99
-15 231.0 8/19/2001 2001 08 19 0000 -4.03
-15 231.25 8/19/2001 2001 08 19 0600 -4.03
-15 231.5 8/19/2001 2001 08 19 1200 -3.99
-15 231.75 8/19/2001 2001 08 19 1800 -3.93
-15 232.0 8/20/2001 2001 08 20 0000 -3.89
-15 232.25 8/20/2001 2001 08 20 0600 -3.84
-15 232.5 8/20/2001 2001 08 20 1200 -3.80
-15 232.75 8/20/2001 2001 08 20 1800 -3.80
-15 233.0 8/21/2001 2001 08 21 0000 -3.87
-15 233.25 8/21/2001 2001 08 21 0600 -3.93
-15 233.5 8/21/2001 2001 08 21 1200 -3.93
-15 233.75 8/21/2001 2001 08 21 1800 -3.91
-15 234.0 8/22/2001 2001 08 22 0000 -3.91
-15 234.25 8/22/2001 2001 08 22 0600 -3.91
-15 234.5 8/22/2001 2001 08 22 1200 -3.89
-15 234.75 8/22/2001 2001 08 22 1800 -3.82
-15 235.0 8/23/2001 2001 08 23 0000 -3.78
-15 235.25 8/23/2001 2001 08 23 0600 -3.78
-15 235.5 8/23/2001 2001 08 23 1200 -3.78
-15 235.75 8/23/2001 2001 08 23 1800 -3.78
-15 236.0 8/24/2001 2001 08 24 0000 -3.80
-15 236.25 8/24/2001 2001 08 24 0600 -3.84
-15 236.5 8/24/2001 2001 08 24 1200 -3.84
-15 236.75 8/24/2001 2001 08 24 1800 -3.87
-15 237.0 8/25/2001 2001 08 25 0000 -3.89
-15 237.25 8/25/2001 2001 08 25 0600 -3.91
-15 237.5 8/25/2001 2001 08 25 1200 -3.95
-15 237.75 8/25/2001 2001 08 25 1800 -4.01
-15 238.0 8/26/2001 2001 08 26 0000 -4.06
-15 238.25 8/26/2001 2001 08 26 0600 -4.06
-15 238.5 8/26/2001 2001 08 26 1200 -4.06
-15 238.75 8/26/2001 2001 08 26 1800 -4.06
-15 239.0 8/27/2001 2001 08 27 0000 -4.03
-15 239.25 8/27/2001 2001 08 27 0600 -3.99
-15 239.5 8/27/2001 2001 08 27 1200 -3.95
-15 239.75 8/27/2001 2001 08 27 1800 -3.89
-15 240.0 8/28/2001 2001 08 28 0000 -3.84
-15 240.25 8/28/2001 2001 08 28 0600 -3.80
-15 240.5 8/28/2001 2001 08 28 1200 -3.78
-15 240.75 8/28/2001 2001 08 28 1800 -3.74
-15 241.0 8/29/2001 2001 08 29 0000 -3.72
-15 241.25 8/29/2001 2001 08 29 0600 -3.72
-15 241.5 8/29/2001 2001 08 29 1200 -3.67
-15 241.75 8/29/2001 2001 08 29 1800 -3.67
-15 242.0 8/30/2001 2001 08 30 0000 -3.67
-15 242.25 8/30/2001 2001 08 30 0600 -3.65
-15 242.5 8/30/2001 2001 08 30 1200 -3.65
-15 242.75 8/30/2001 2001 08 30 1800 -3.65
-15 243.0 8/31/2001 2001 08 31 0000 -3.63
-15 243.25 8/31/2001 2001 08 31 0600 -3.61
-15 243.5 8/31/2001 2001 08 31 1200 -3.56
-15 243.75 8/31/2001 2001 08 31 1800 -3.50
-15 244.0 9/1/2001 2001 09 01 0000 -3.48
-15 244.25 9/1/2001 2001 09 01 0600 -3.43
-15 244.5 9/1/2001 2001 09 01 1200 -3.41
-15 244.75 9/1/2001 2001 09 01 1800 -3.37
-15 245.0 9/2/2001 2001 09 02 0000 -3.35
-15 245.25 9/2/2001 2001 09 02 0600 -3.32
-15 245.5 9/2/2001 2001 09 02 1200 -3.32
-15 245.75 9/2/2001 2001 09 02 1800 -3.30
-15 246.0 9/3/2001 2001 09 03 0000 -3.30
-15 246.25 9/3/2001 2001 09 03 0600 -3.30
-15 246.5 9/3/2001 2001 09 03 1200 -3.32
-15 246.75 9/3/2001 2001 09 03 1800 -3.35
-15 247.0 9/4/2001 2001 09 04 0000 -3.50
-15 247.25 9/4/2001 2001 09 04 0600 -3.56
-15 247.5 9/4/2001 2001 09 04 1200 -3.74
-15 247.75 9/4/2001 2001 09 04 1800 -3.65
-15 248.0 9/5/2001 2001 09 05 0000 -3.65
-15 248.25 9/5/2001 2001 09 05 0600 -3.67
-15 248.5 9/5/2001 2001 09 05 1200 -3.67
-15 248.75 9/5/2001 2001 09 05 1800 -3.67
-15 249.0 9/6/2001 2001 09 06 0000 -3.65
-15 249.25 9/6/2001 2001 09 06 0600 -3.63
-15 249.5 9/6/2001 2001 09 06 1200 -3.61
-15 249.75 9/6/2001 2001 09 06 1800 -3.56
-15 250.0 9/7/2001 2001 09 07 0000 -3.52
-15 250.25 9/7/2001 2001 09 07 0600 -3.48
-15 250.5 9/7/2001 2001 09 07 1200 -3.46
-15 250.75 9/7/2001 2001 09 07 1800 -3.39
-15 251.0 9/8/2001 2001 09 08 0000 -3.35
-15 251.25 9/8/2001 2001 09 08 0600 -3.30
-15 251.5 9/8/2001 2001 09 08 1200 -3.28
-15 251.75 9/8/2001 2001 09 08 1800 -3.21
-15 252.0 9/9/2001 2001 09 09 0000 -3.19
-15 252.25 9/9/2001 2001 09 09 0600 -3.15
-15 252.5 9/9/2001 2001 09 09 1200 -3.13
-15 252.75 9/9/2001 2001 09 09 1800 -3.08
-15 253.0 9/10/2001 2001 09 10 0000 -3.01
-15 253.25 9/10/2001 2001 09 10 0600 -2.99
-15 253.5 9/10/2001 2001 09 10 1200 -2.97
-15 253.75 9/10/2001 2001 09 10 1800 -2.92
-15 254.0 9/11/2001 2001 09 11 0000 -2.90
-15 254.25 9/11/2001 2001 09 11 0600 -2.86
-15 254.5 9/11/2001 2001 09 11 1200 -2.83
-15 254.75 9/11/2001 2001 09 11 1800 -2.79
-15 255.0 9/12/2001 2001 09 12 0000 -2.74
-15 255.25 9/12/2001 2001 09 12 0600 -2.72
-15 255.5 9/12/2001 2001 09 12 1200 -2.65
-15 255.75 9/12/2001 2001 09 12 1800 -2.61
-15 256.0 9/13/2001 2001 09 13 0000 -2.61
-15 256.25 9/13/2001 2001 09 13 0600 -2.58
-15 256.5 9/13/2001 2001 09 13 1200 -2.58
-15 256.75 9/13/2001 2001 09 13 1800 -2.58
-15 257.0 9/14/2001 2001 09 14 0000 -2.58
-15 257.25 9/14/2001 2001 09 14 0600 -2.61
-15 257.5 9/14/2001 2001 09 14 1200 -2.61
-15 257.75 9/14/2001 2001 09 14 1800 -2.61
-15 258.0 9/15/2001 2001 09 15 0000 -2.61
-15 258.25 9/15/2001 2001 09 15 0600 -2.61
-15 258.5 9/15/2001 2001 09 15 1200 -2.63
-15 258.75 9/15/2001 2001 09 15 1800 -2.58
-15 259.0 9/16/2001 2001 09 16 0000 -2.54
-15 259.25 9/16/2001 2001 09 16 0600 -2.49
-15 259.5 9/16/2001 2001 09 16 1200 -2.45
-15 259.75 9/16/2001 2001 09 16 1800 -2.40
-15 260.0 9/17/2001 2001 09 17 0000 -2.38
-15 260.25 9/17/2001 2001 09 17 0600 -2.33
-15 260.5 9/17/2001 2001 09 17 1200 -2.31
-15 260.75 9/17/2001 2001 09 17 1800 -2.28
-15 261.0 9/18/2001 2001 09 18 0000 -2.28
-15 261.25 9/18/2001 2001 09 18 0600 -2.26
-15 261.5 9/18/2001 2001 09 18 1200 -2.21
-15 261.75 9/18/2001 2001 09 18 1800 -2.19
-15 262.0 9/19/2001 2001 09 19 0000 -2.17
-15 262.25 9/19/2001 2001 09 19 0600 -2.14
-15 262.5 9/19/2001 2001 09 19 1200 -2.12
-15 262.75 9/19/2001 2001 09 19 1800 -2.10
-15 263.0 9/20/2001 2001 09 20 0000 -2.07
-15 263.25 9/20/2001 2001 09 20 0600 -2.07
-15 263.5 9/20/2001 2001 09 20 1200 -2.05
-15 263.75 9/20/2001 2001 09 20 1800 -2.05
-15 264.0 9/21/2001 2001 09 21 0000 -2.02
-15 264.25 9/21/2001 2001 09 21 0600 -2.02
-15 264.5 9/21/2001 2001 09 21 1200 -1.91
-15 264.75 9/21/2001 2001 09 21 1800 -1.93
-15 265.0 9/22/2001 2001 09 22 0000 -1.93
-15 265.25 9/22/2001 2001 09 22 0600 -1.93
-15 265.5 9/22/2001 2001 09 22 1200 -1.93
-15 265.75 9/22/2001 2001 09 22 1800 -1.93
-15 266.0 9/23/2001 2001 09 23 0000 -1.93
-15 266.25 9/23/2001 2001 09 23 0600 -1.93
-15 266.5 9/23/2001 2001 09 23 1200 -1.93
-15 266.75 9/23/2001 2001 09 23 1800 -1.91
-15 267.0 9/24/2001 2001 09 24 0000 -1.91
-15 267.25 9/24/2001 2001 09 24 0600 -1.91
-15 267.5 9/24/2001 2001 09 24 1200 -1.91
-15 267.75 9/24/2001 2001 09 24 1800 -1.91
-15 268.0 9/25/2001 2001 09 25 0000 -1.91
-15 268.25 9/25/2001 2001 09 25 0600 -1.91
-15 268.5 9/25/2001 2001 09 25 1200 -1.91
-15 268.75 9/25/2001 2001 09 25 1800 -1.91
-15 269.0 9/26/2001 2001 09 26 0000 -1.91
-15 269.25 9/26/2001 2001 09 26 0600 -1.91
-15 269.5 9/26/2001 2001 09 26 1200 -1.91
-15 269.75 9/26/2001 2001 09 26 1800 -1.86
-15 270.0 9/27/2001 2001 09 27 0000 -1.86
-15 270.25 9/27/2001 2001 09 27 0600 -1.86
-15 270.5 9/27/2001 2001 09 27 1200 -1.86
-15 270.75 9/27/2001 2001 09 27 1800 -1.86
-15 271.0 9/28/2001 2001 09 28 0000 -1.86
-15 271.25 9/28/2001 2001 09 28 0600 -1.86
-15 271.5 9/28/2001 2001 09 28 1200 -1.86
-15 271.75 9/28/2001 2001 09 28 1800 -1.86
-15 272.0 9/29/2001 2001 09 29 0000 -1.86
-15 272.25 9/29/2001 2001 09 29 0600 -1.86
-15 272.5 9/29/2001 2001 09 29 1200 -1.86
-15 272.75 9/29/2001 2001 09 29 1800 -1.86
-15 273.0 9/30/2001 2001 09 30 0000 -1.86
-15 273.25 9/30/2001 2001 09 30 0600 -1.86
-15 273.5 9/30/2001 2001 09 30 1200 -1.86
-15 273.75 9/30/2001 2001 09 30 1800 -1.86
-15 274.0 10/1/2001 2001 10 01 0000 -1.86
-15 274.25 10/1/2001 2001 10 01 0600 -1.86
-15 274.5 10/1/2001 2001 10 01 1200 -1.86
-15 274.75 10/1/2001 2001 10 01 1800 -1.86
-15 275.0 10/2/2001 2001 10 02 0000 -1.86
-15 275.25 10/2/2001 2001 10 02 0600 -1.83
-15 275.5 10/2/2001 2001 10 02 1200 -1.83
-15 275.75 10/2/2001 2001 10 02 1800 -1.83
-15 276.0 10/3/2001 2001 10 03 0000 -1.83
-15 276.25 10/3/2001 2001 10 03 0600 -1.83
-15 276.5 10/3/2001 2001 10 03 1200 -1.83
-15 276.75 10/3/2001 2001 10 03 1800 -1.83
-15 277.0 10/4/2001 2001 10 04 0000 -1.83
-15 277.25 10/4/2001 2001 10 04 0600 -1.83
-15 277.5 10/4/2001 2001 10 04 1200 -1.83
-15 277.75 10/4/2001 2001 10 04 1800 -1.83
-15 278.0 10/5/2001 2001 10 05 0000 -1.81
-15 278.25 10/5/2001 2001 10 05 0600 -1.81
-15 278.5 10/5/2001 2001 10 05 1200 -1.81
-15 278.75 10/5/2001 2001 10 05 1800 -1.81
-15 279.0 10/6/2001 2001 10 06 0000 -1.81
-15 279.25 10/6/2001 2001 10 06 0600 -1.81
-15 279.5 10/6/2001 2001 10 06 1200 -1.81
-15 279.75 10/6/2001 2001 10 06 1800 -1.81
-15 280.0 10/7/2001 2001 10 07 0000 -1.81
-15 280.25 10/7/2001 2001 10 07 0600 -1.81
-15 280.5 10/7/2001 2001 10 07 1200 -1.81
-15 280.75 10/7/2001 2001 10 07 1800 -1.81
-15 281.0 10/8/2001 2001 10 08 0000 -1.81
-15 281.25 10/8/2001 2001 10 08 0600 -1.81
-15 281.5 10/8/2001 2001 10 08 1200
-15 281.75 10/8/2001 2001 10 08 1800 -1.81
-15 282.0 10/9/2001 2001 10 09 0000 -1.81
-15 282.25 10/9/2001 2001 10 09 0600 -1.81
-15 282.5 10/9/2001 2001 10 09 1200 -1.81
-15 282.75 10/9/2001 2001 10 09 1800 -1.81
-15 283.0 10/10/2001 2001 10 10 0000 -1.81
-15 283.25 10/10/2001 2001 10 10 0600 -1.81
-15 283.5 10/10/2001 2001 10 10 1200 -1.81
-15 283.75 10/10/2001 2001 10 10 1800 -1.81
-15 284.0 10/11/2001 2001 10 11 0000 -1.81
-15 284.25 10/11/2001 2001 10 11 0600 -1.81
-15 284.5 10/11/2001 2001 10 11 1200 -1.81
-15 284.75 10/11/2001 2001 10 11 1800 -1.81
-15 285.0 10/12/2001 2001 10 12 0000 -1.81
-15 285.25 10/12/2001 2001 10 12 0600 -1.81
-15 285.5 10/12/2001 2001 10 12 1200 -1.81
-15 285.75 10/12/2001 2001 10 12 1800 -1.81
-15 286.0 10/13/2001 2001 10 13 0000 -1.81
-15 286.25 10/13/2001 2001 10 13 0600 -1.81
-15 286.5 10/13/2001 2001 10 13 1200 -1.81
-15 286.75 10/13/2001 2001 10 13 1800 -1.81
-15 287.0 10/14/2001 2001 10 14 0000 -1.81
-15 287.25 10/14/2001 2001 10 14 0600 -1.81
-15 287.5 10/14/2001 2001 10 14 1200 -1.81
-15 287.75 10/14/2001 2001 10 14 1800 -1.81
-15 288.0 10/15/2001 2001 10 15 0000 -1.81
-15 288.25 10/15/2001 2001 10 15 0600 -1.81
-15 288.5 10/15/2001 2001 10 15 1200 -1.81
-15 288.75 10/15/2001 2001 10 15 1800 -1.81
-15 289.0 10/16/2001 2001 10 16 0000 -1.81
-15 289.25 10/16/2001 2001 10 16 0600 -1.81
-15 289.5 10/16/2001 2001 10 16 1200 -1.81
-15 289.75 10/16/2001 2001 10 16 1800 -1.81
-15 290.0 10/17/2001 2001 10 17 0000 -1.81
-15 290.25 10/17/2001 2001 10 17 0600 -1.83
-15 290.5 10/17/2001 2001 10 17 1200 -1.81
-15 290.75 10/17/2001 2001 10 17 1800 -1.81
-15 291.0 10/18/2001 2001 10 18 0000 -1.81
-15 291.25 10/18/2001 2001 10 18 0600 -1.83
-15 291.5 10/18/2001 2001 10 18 1200 -1.83
-15 291.75 10/18/2001 2001 10 18 1800 -1.83
-15 292.0 10/19/2001 2001 10 19 0000 -1.83
-15 292.25 10/19/2001 2001 10 19 0600 -1.83
-15 292.5 10/19/2001 2001 10 19 1200 -1.83
-15 292.75 10/19/2001 2001 10 19 1800 -1.83
-15 293.0 10/20/2001 2001 10 20 0000 -1.83
-15 293.25 10/20/2001 2001 10 20 0600 -1.83
-15 293.5 10/20/2001 2001 10 20 1200 -1.83
-15 293.75 10/20/2001 2001 10 20 1800 -1.83
-15 294.0 10/21/2001 2001 10 21 0000 -1.83
-15 294.25 10/21/2001 2001 10 21 0600 -1.83
-15 294.5 10/21/2001 2001 10 21 1200 -1.83
-15 294.75 10/21/2001 2001 10 21 1800 -1.83
-15 295.0 10/22/2001 2001 10 22 0000 -1.83
-15 295.25 10/22/2001 2001 10 22 0600 -1.83
-15 295.5 10/22/2001 2001 10 22 1200 -1.83
-15 295.75 10/22/2001 2001 10 22 1800 -1.83
-15 296.0 10/23/2001 2001 10 23 0000 -1.83
-15 296.25 10/23/2001 2001 10 23 0600 -1.83
-15 296.5 10/23/2001 2001 10 23 1200 -1.83
-15 296.75 10/23/2001 2001 10 23 1800 -1.83
-15 297.0 10/24/2001 2001 10 24 0000 -1.83
-15 297.25 10/24/2001 2001 10 24 0600 -1.83
-15 297.5 10/24/2001 2001 10 24 1200 -1.83
-15 297.75 10/24/2001 2001 10 24 1800 -1.83
-15 298.0 10/25/2001 2001 10 25 0000 -1.83
-15 298.25 10/25/2001 2001 10 25 0600 -1.83
-15 298.5 10/25/2001 2001 10 25 1200 -1.83
-15 298.75 10/25/2001 2001 10 25 1800 -1.83
-15 299.0 10/26/2001 2001 10 26 0000 -1.83
-15 299.25 10/26/2001 2001 10 26 0600 -1.83
-15 299.5 10/26/2001 2001 10 26 1200 -1.83
-15 299.75 10/26/2001 2001 10 26 1800 -1.83
-15 300.0 10/27/2001 2001 10 27 0000 -1.83
-15 300.25 10/27/2001 2001 10 27 0600 -1.83
-15 300.5 10/27/2001 2001 10 27 1200 -1.83
-15 300.75 10/27/2001 2001 10 27 1800 -1.83
-15 301.0 10/28/2001 2001 10 28 0000 -1.83
-15 301.25 10/28/2001 2001 10 28 0600 -1.83
-15 301.5 10/28/2001 2001 10 28 1200 -1.83
-15 301.75 10/28/2001 2001 10 28 1800 -1.83
-15 302.0 10/29/2001 2001 10 29 0000 -1.83
-15 302.25 10/29/2001 2001 10 29 0600 -1.83
-15 302.5 10/29/2001 2001 10 29 1200 -1.86
-15 302.75 10/29/2001 2001 10 29 1800 -1.86
-15 303.0 10/30/2001 2001 10 30 0000 -1.83
-15 303.25 10/30/2001 2001 10 30 0600 -1.86
-15 303.5 10/30/2001 2001 10 30 1200 -1.86
-15 303.75 10/30/2001 2001 10 30 1800 -1.86
-15 304.0 10/31/2001 2001 10 31 0000 -1.86
-15 304.25 10/31/2001 2001 10 31 0600 -1.88
-15 304.5 10/31/2001 2001 10 31 1200 -1.88
-15 304.75 10/31/2001 2001 10 31 1800 -1.88
-15 305.0 11/1/2001 2001 11 01 0000 -1.88
-15 305.25 11/1/2001 2001 11 01 0600 -1.88
-15 305.5 11/1/2001 2001 11 01 1200 -1.88
-15 305.75 11/1/2001 2001 11 01 1800 -1.86
-15 306.0 11/2/2001 2001 11 02 0000 -1.86
-15 306.25 11/2/2001 2001 11 02 0600 -1.86
-15 306.5 11/2/2001 2001 11 02 1200 -1.86
-15 306.75 11/2/2001 2001 11 02 1800 -1.86
-15 307.0 11/3/2001 2001 11 03 0000 -1.86
-15 307.25 11/3/2001 2001 11 03 0600 -1.86
-15 307.5 11/3/2001 2001 11 03 1200 -1.86
-15 307.75 11/3/2001 2001 11 03 1800 -1.86
-15 308.0 11/4/2001 2001 11 04 0000 -1.86
-15 308.25 11/4/2001 2001 11 04 0600 -1.86
-15 308.5 11/4/2001 2001 11 04 1200
-15 308.75 11/4/2001 2001 11 04 1800 -1.86
-15 309.0 11/5/2001 2001 11 05 0000 -1.86
-15 309.25 11/5/2001 2001 11 05 0600 -1.86
-15 309.5 11/5/2001 2001 11 05 1200 -1.86
-15 309.75 11/5/2001 2001 11 05 1800 -1.86
-15 310.0 11/6/2001 2001 11 06 0000 -1.86
-15 310.25 11/6/2001 2001 11 06 0600 -1.86
-15 310.5 11/6/2001 2001 11 06 1200 -1.86
-15 310.75 11/6/2001 2001 11 06 1800 -1.86
-15 311.0 11/7/2001 2001 11 07 0000 -1.86
-15 311.25 11/7/2001 2001 11 07 0600 -1.86
-15 311.5 11/7/2001 2001 11 07 1200 -1.86
-15 311.75 11/7/2001 2001 11 07 1800 -1.86
-15 312.0 11/8/2001 2001 11 08 0000 -1.86
-15 312.25 11/8/2001 2001 11 08 0600 -1.86
-15 312.5 11/8/2001 2001 11 08 1200 -1.86
-15 312.75 11/8/2001 2001 11 08 1800 -1.86
-15 313.0 11/9/2001 2001 11 09 0000 -1.86
-15 313.25 11/9/2001 2001 11 09 0600 -1.86
-15 313.5 11/9/2001 2001 11 09 1200 -1.86
-15 313.75 11/9/2001 2001 11 09 1800 -1.86
-15 314.0 11/10/2001 2001 11 10 0000 -1.86
-15 314.25 11/10/2001 2001 11 10 0600
-20 218.5 8/6/2001 2001 08 06 1200 -1.88
-20 218.75 8/6/2001 2001 08 06 1800 -1.91
-20 219.0 8/7/2001 2001 08 07 0000 -1.93
-20 219.25 8/7/2001 2001 08 07 0600 -1.95
-20 219.5 8/7/2001 2001 08 07 1200 -1.95
-20 219.75 8/7/2001 2001 08 07 1800 -1.98
-20 220.0 8/8/2001 2001 08 08 0000 -1.98
-20 220.25 8/8/2001 2001 08 08 0600 -2.00
-20 220.5 8/8/2001 2001 08 08 1200 -2.00
-20 220.75 8/8/2001 2001 08 08 1800 -2.02
-20 221.0 8/9/2001 2001 08 09 0000 -2.02
-20 221.25 8/9/2001 2001 08 09 0600 -2.07
-20 221.5 8/9/2001 2001 08 09 1200 -2.10
-20 221.75 8/9/2001 2001 08 09 1800 -2.14
-20 222.0 8/10/2001 2001 08 10 0000 -2.19
-20 222.25 8/10/2001 2001 08 10 0600 -2.21
-20 222.5 8/10/2001 2001 08 10 1200 -2.26
-20 222.75 8/10/2001 2001 08 10 1800 -2.28
-20 223.0 8/11/2001 2001 08 11 0000 -2.28
-20 223.25 8/11/2001 2001 08 11 0600 -2.28
-20 223.5 8/11/2001 2001 08 11 1200 -2.31
-20 223.75 8/11/2001 2001 08 11 1800 -2.31
-20 224.0 8/12/2001 2001 08 12 0000 -2.31
-20 224.25 8/12/2001 2001 08 12 0600 -2.31
-20 224.5 8/12/2001 2001 08 12 1200 -2.31
-20 224.75 8/12/2001 2001 08 12 1800 -2.31
-20 225.0 8/13/2001 2001 08 13 0000 -2.31
-20 225.25 8/13/2001 2001 08 13 0600 -2.31
-20 225.5 8/13/2001 2001 08 13 1200 -2.28
-20 225.75 8/13/2001 2001 08 13 1800 -2.28
-20 226.0 8/14/2001 2001 08 14 0000 -2.28
-20 226.25 8/14/2001 2001 08 14 0600 -2.28
-20 226.5 8/14/2001 2001 08 14 1200 -2.28
-20 226.75 8/14/2001 2001 08 14 1800 -2.31
-20 227.0 8/15/2001 2001 08 15 0000 -2.33
-20 227.25 8/15/2001 2001 08 15 0600 -2.35
-20 227.5 8/15/2001 2001 08 15 1200 -2.42
-20 227.75 8/15/2001 2001 08 15 1800 -2.51
-20 228.0 8/16/2001 2001 08 16 0000 -2.61
-20 228.25 8/16/2001 2001 08 16 0600 -2.70
-20 228.5 8/16/2001 2001 08 16 1200 -2.83
-20 228.75 8/16/2001 2001 08 16 1800 -3.04
-20 229.0 8/17/2001 2001 08 17 0000 -3.26
-20 229.25 8/17/2001 2001 08 17 0600 -3.37
-20 229.5 8/17/2001 2001 08 17 1200 -3.46
-20 229.75 8/17/2001 2001 08 17 1800 -3.43
-20 230.0 8/18/2001 2001 08 18 0000 -3.41
-20 230.25 8/18/2001 2001 08 18 0600 -3.50
-20 230.5 8/18/2001 2001 08 18 1200 -3.46
-20 230.75 8/18/2001 2001 08 18 1800 -3.52
-20 231.0 8/19/2001 2001 08 19 0000 -3.61
-20 231.25 8/19/2001 2001 08 19 0600 -3.65
-20 231.5 8/19/2001 2001 08 19 1200 -3.65
-20 231.75 8/19/2001 2001 08 19 1800 -3.61
-20 232.0 8/20/2001 2001 08 20 0000 -3.56
-20 232.25 8/20/2001 2001 08 20 0600 -3.56
-20 232.5 8/20/2001 2001 08 20 1200 -3.54
-20 232.75 8/20/2001 2001 08 20 1800 -3.52
-20 233.0 8/21/2001 2001 08 21 0000 -3.59
-20 233.25 8/21/2001 2001 08 21 0600 -3.67
-20 233.5 8/21/2001 2001 08 21 1200 -3.72
-20 233.75 8/21/2001 2001 08 21 1800 -3.69
-20 234.0 8/22/2001 2001 08 22 0000 -3.69
-20 234.25 8/22/2001 2001 08 22 0600 -3.67
-20 234.5 8/22/2001 2001 08 22 1200 -3.65
-20 234.75 8/22/2001 2001 08 22 1800 -3.56
-20 235.0 8/23/2001 2001 08 23 0000 -3.52
-20 235.25 8/23/2001 2001 08 23 0600 -3.52
-20 235.5 8/23/2001 2001 08 23 1200 -3.52
-20 235.75 8/23/2001 2001 08 23 1800 -3.52
-20 236.0 8/24/2001 2001 08 24 0000 -3.52
-20 236.25 8/24/2001 2001 08 24 0600 -3.54
-20 236.5 8/24/2001 2001 08 24 1200 -3.56
-20 236.75 8/24/2001 2001 08 24 1800 -3.59
-20 237.0 8/25/2001 2001 08 25 0000 -3.59
-20 237.25 8/25/2001 2001 08 25 0600 -3.61
-20 237.5 8/25/2001 2001 08 25 1200 -3.63
-20 237.75 8/25/2001 2001 08 25 1800 -3.67
-20 238.0 8/26/2001 2001 08 26 0000 -3.72
-20 238.25 8/26/2001 2001 08 26 0600 -3.74
-20 238.5 8/26/2001 2001 08 26 1200 -3.76
-20 238.75 8/26/2001 2001 08 26 1800 -3.76
-20 239.0 8/27/2001 2001 08 27 0000 -3.74
-20 239.25 8/27/2001 2001 08 27 0600 -3.74
-20 239.5 8/27/2001 2001 08 27 1200 -3.67
-20 239.75 8/27/2001 2001 08 27 1800 -3.65
-20 240.0 8/28/2001 2001 08 28 0000 -3.61
-20 240.25 8/28/2001 2001 08 28 0600 -3.59
-20 240.5 8/28/2001 2001 08 28 1200 -3.56
-20 240.75 8/28/2001 2001 08 28 1800 -3.52
-20 241.0 8/29/2001 2001 08 29 0000 -3.50
-20 241.25 8/29/2001 2001 08 29 0600 -3.48
-20 241.5 8/29/2001 2001 08 29 1200 -3.46
-20 241.75 8/29/2001 2001 08 29 1800 -3.46
-20 242.0 8/30/2001 2001 08 30 0000 -3.43
-20 242.25 8/30/2001 2001 08 30 0600 -3.43
-20 242.5 8/30/2001 2001 08 30 1200 -3.41
-20 242.75 8/30/2001 2001 08 30 1800 -3.41
-20 243.0 8/31/2001 2001 08 31 0000 -3.41
-20 243.25 8/31/2001 2001 08 31 0600 -3.37
-20 243.5 8/31/2001 2001 08 31 1200 -3.35
-20 243.75 8/31/2001 2001 08 31 1800 -3.30
-20 244.0 9/1/2001 2001 09 01 0000 -3.28
-20 244.25 9/1/2001 2001 09 01 0600 -3.26
-20 244.5 9/1/2001 2001 09 01 1200 -3.21
-20 244.75 9/1/2001 2001 09 01 1800 -3.19
-20 245.0 9/2/2001 2001 09 02 0000 -3.17
-20 245.25 9/2/2001 2001 09 02 0600 -3.15
-20 245.5 9/2/2001 2001 09 02 1200 -3.13
-20 245.75 9/2/2001 2001 09 02 1800 -3.13
-20 246.0 9/3/2001 2001 09 03 0000 -3.13
-20 246.25 9/3/2001 2001 09 03 0600 -3.13
-20 246.5 9/3/2001 2001 09 03 1200 -3.13
-20 246.75 9/3/2001 2001 09 03 1800 -3.13
-20 247.0 9/4/2001 2001 09 04 0000 -3.26
-20 247.25 9/4/2001 2001 09 04 0600 -3.28
-20 247.5 9/4/2001 2001 09 04 1200 -3.43
-20 247.75 9/4/2001 2001 09 04 1800 -3.41
-20 248.0 9/5/2001 2001 09 05 0000 -3.37
-20 248.25 9/5/2001 2001 09 05 0600 -3.37
-20 248.5 9/5/2001 2001 09 05 1200 -3.37
-20 248.75 9/5/2001 2001 09 05 1800 -3.37
-20 249.0 9/6/2001 2001 09 06 0000 -3.37
-20 249.25 9/6/2001 2001 09 06 0600 -3.37
-20 249.5 9/6/2001 2001 09 06 1200 -3.35
-20 249.75 9/6/2001 2001 09 06 1800 -3.32
-20 250.0 9/7/2001 2001 09 07 0000 -3.30
-20 250.25 9/7/2001 2001 09 07 0600 -3.28
-20 250.5 9/7/2001 2001 09 07 1200 -3.26
-20 250.75 9/7/2001 2001 09 07 1800 -3.19
-20 251.0 9/8/2001 2001 09 08 0000 -3.17
-20 251.25 9/8/2001 2001 09 08 0600 -3.13
-20 251.5 9/8/2001 2001 09 08 1200 -3.10
-20 251.75 9/8/2001 2001 09 08 1800 -3.08
-20 252.0 9/9/2001 2001 09 09 0000 -3.04
-20 252.25 9/9/2001 2001 09 09 0600 -2.99
-20 252.5 9/9/2001 2001 09 09 1200 -2.97
-20 252.75 9/9/2001 2001 09 09 1800 -2.95
-20 253.0 9/10/2001 2001 09 10 0000 -2.90
-20 253.25 9/10/2001 2001 09 10 0600 -2.86
-20 253.5 9/10/2001 2001 09 10 1200 -2.83
-20 253.75 9/10/2001 2001 09 10 1800 -2.81
-20 254.0 9/11/2001 2001 09 11 0000 -2.79
-20 254.25 9/11/2001 2001 09 11 0600 -2.77
-20 254.5 9/11/2001 2001 09 11 1200 -2.74
-20 254.75 9/11/2001 2001 09 11 1800 -2.72
-20 255.0 9/12/2001 2001 09 12 0000 -2.68
-20 255.25 9/12/2001 2001 09 12 0600 -2.65
-20 255.5 9/12/2001 2001 09 12 1200 -2.58
-20 255.75 9/12/2001 2001 09 12 1800 -2.56
-20 256.0 9/13/2001 2001 09 13 0000 -2.56
-20 256.25 9/13/2001 2001 09 13 0600 -2.54
-20 256.5 9/13/2001 2001 09 13 1200 -2.56
-20 256.75 9/13/2001 2001 09 13 1800 -2.56
-20 257.0 9/14/2001 2001 09 14 0000 -2.56
-20 257.25 9/14/2001 2001 09 14 0600 -2.56
-20 257.5 9/14/2001 2001 09 14 1200 -2.58
-20 257.75 9/14/2001 2001 09 14 1800 -2.58
-20 258.0 9/15/2001 2001 09 15 0000 -2.61
-20 258.25 9/15/2001 2001 09 15 0600 -2.61
-20 258.5 9/15/2001 2001 09 15 1200 -2.63
-20 258.75 9/15/2001 2001 09 15 1800 -2.58
-20 259.0 9/16/2001 2001 09 16 0000 -2.54
-20 259.25 9/16/2001 2001 09 16 0600 -2.51
-20 259.5 9/16/2001 2001 09 16 1200 -2.45
-20 259.75 9/16/2001 2001 09 16 1800 -2.40
-20 260.0 9/17/2001 2001 09 17 0000 -2.38
-20 260.25 9/17/2001 2001 09 17 0600 -2.35
-20 260.5 9/17/2001 2001 09 17 1200 -2.31
-20 260.75 9/17/2001 2001 09 17 1800 -2.28
-20 261.0 9/18/2001 2001 09 18 0000 -2.26
-20 261.25 9/18/2001 2001 09 18 0600 -2.26
-20 261.5 9/18/2001 2001 09 18 1200 -2.21
-20 261.75 9/18/2001 2001 09 18 1800 -2.19
-20 262.0 9/19/2001 2001 09 19 0000 -2.14
-20 262.25 9/19/2001 2001 09 19 0600 -2.14
-20 262.5 9/19/2001 2001 09 19 1200 -2.12
-20 262.75 9/19/2001 2001 09 19 1800 -2.12
-20 263.0 9/20/2001 2001 09 20 0000 -2.07
-20 263.25 9/20/2001 2001 09 20 0600 -2.07
-20 263.5 9/20/2001 2001 09 20 1200 -2.05
-20 263.75 9/20/2001 2001 09 20 1800 -2.05
-20 264.0 9/21/2001 2001 09 21 0000 -2.05
-20 264.25 9/21/2001 2001 09 21 0600 -2.02
-20 264.5 9/21/2001 2001 09 21 1200 -1.91
-20 264.75 9/21/2001 2001 09 21 1800 -1.93
-20 265.0 9/22/2001 2001 09 22 0000 -1.93
-20 265.25 9/22/2001 2001 09 22 0600 -1.93
-20 265.5 9/22/2001 2001 09 22 1200 -1.93
-20 265.75 9/22/2001 2001 09 22 1800 -1.93
-20 266.0 9/23/2001 2001 09 23 0000 -1.93
-20 266.25 9/23/2001 2001 09 23 0600 -1.93
-20 266.5 9/23/2001 2001 09 23 1200 -1.93
-20 266.75 9/23/2001 2001 09 23 1800 -1.93
-20 267.0 9/24/2001 2001 09 24 0000 -1.93
-20 267.25 9/24/2001 2001 09 24 0600 -1.93
-20 267.5 9/24/2001 2001 09 24 1200 -1.91
-20 267.75 9/24/2001 2001 09 24 1800 -1.91
-20 268.0 9/25/2001 2001 09 25 0000 -1.91
-20 268.25 9/25/2001 2001 09 25 0600 -1.91
-20 268.5 9/25/2001 2001 09 25 1200 -1.91
-20 268.75 9/25/2001 2001 09 25 1800 -1.91
-20 269.0 9/26/2001 2001 09 26 0000 -1.91
-20 269.25 9/26/2001 2001 09 26 0600 -1.91
-20 269.5 9/26/2001 2001 09 26 1200 -1.91
-20 269.75 9/26/2001 2001 09 26 1800 -1.88
-20 270.0 9/27/2001 2001 09 27 0000 -1.86
-20 270.25 9/27/2001 2001 09 27 0600 -1.86
-20 270.5 9/27/2001 2001 09 27 1200 -1.88
-20 270.75 9/27/2001 2001 09 27 1800 -1.86
-20 271.0 9/28/2001 2001 09 28 0000 -1.86
-20 271.25 9/28/2001 2001 09 28 0600 -1.86
-20 271.5 9/28/2001 2001 09 28 1200 -1.86
-20 271.75 9/28/2001 2001 09 28 1800 -1.88
-20 272.0 9/29/2001 2001 09 29 0000 -1.88
-20 272.25 9/29/2001 2001 09 29 0600 -1.88
-20 272.5 9/29/2001 2001 09 29 1200 -1.88
-20 272.75 9/29/2001 2001 09 29 1800 -1.88
-20 273.0 9/30/2001 2001 09 30 0000 -1.86
-20 273.25 9/30/2001 2001 09 30 0600 -1.86
-20 273.5 9/30/2001 2001 09 30 1200 -1.88
-20 273.75 9/30/2001 2001 09 30 1800 -1.86
-20 274.0 10/1/2001 2001 10 01 0000 -1.86
-20 274.25 10/1/2001 2001 10 01 0600 -1.86
-20 274.5 10/1/2001 2001 10 01 1200 -1.86
-20 274.75 10/1/2001 2001 10 01 1800 -1.86
-20 275.0 10/2/2001 2001 10 02 0000 -1.86
-20 275.25 10/2/2001 2001 10 02 0600 -1.86
-20 275.5 10/2/2001 2001 10 02 1200 -1.86
-20 275.75 10/2/2001 2001 10 02 1800 -1.88
-20 276.0 10/3/2001 2001 10 03 0000 -1.86
-20 276.25 10/3/2001 2001 10 03 0600 -1.86
-20 276.5 10/3/2001 2001 10 03 1200 -1.86
-20 276.75 10/3/2001 2001 10 03 1800 -1.86
-20 277.0 10/4/2001 2001 10 04 0000 -1.86
-20 277.25 10/4/2001 2001 10 04 0600 -1.86
-20 277.5 10/4/2001 2001 10 04 1200 -1.86
-20 277.75 10/4/2001 2001 10 04 1800 -1.86
-20 278.0 10/5/2001 2001 10 05 0000 -1.86
-20 278.25 10/5/2001 2001 10 05 0600 -1.86
-20 278.5 10/5/2001 2001 10 05 1200 -1.86
-20 278.75 10/5/2001 2001 10 05 1800 -1.83
-20 279.0 10/6/2001 2001 10 06 0000 -1.83
-20 279.25 10/6/2001 2001 10 06 0600 -1.83
-20 279.5 10/6/2001 2001 10 06 1200 -1.83
-20 279.75 10/6/2001 2001 10 06 1800 -1.83
-20 280.0 10/7/2001 2001 10 07 0000 -1.83
-20 280.25 10/7/2001 2001 10 07 0600 -1.83
-20 280.5 10/7/2001 2001 10 07 1200 -1.83
-20 280.75 10/7/2001 2001 10 07 1800 -1.83
-20 281.0 10/8/2001 2001 10 08 0000 -1.83
-20 281.25 10/8/2001 2001 10 08 0600 -1.83
-20 281.5 10/8/2001 2001 10 08 1200
-20 281.75 10/8/2001 2001 10 08 1800 -1.83
-20 282.0 10/9/2001 2001 10 09 0000 -1.83
-20 282.25 10/9/2001 2001 10 09 0600 -1.83
-20 282.5 10/9/2001 2001 10 09 1200 -1.83
-20 282.75 10/9/2001 2001 10 09 1800 -1.83
-20 283.0 10/10/2001 2001 10 10 0000 -1.83
-20 283.25 10/10/2001 2001 10 10 0600 -1.83
-20 283.5 10/10/2001 2001 10 10 1200 -1.83
-20 283.75 10/10/2001 2001 10 10 1800 -1.83
-20 284.0 10/11/2001 2001 10 11 0000 -1.83
-20 284.25 10/11/2001 2001 10 11 0600 -1.83
-20 284.5 10/11/2001 2001 10 11 1200 -1.83
-20 284.75 10/11/2001 2001 10 11 1800 -1.83
-20 285.0 10/12/2001 2001 10 12 0000 -1.83
-20 285.25 10/12/2001 2001 10 12 0600 -1.83
-20 285.5 10/12/2001 2001 10 12 1200 -1.83
-20 285.75 10/12/2001 2001 10 12 1800 -1.83
-20 286.0 10/13/2001 2001 10 13 0000 -1.83
-20 286.25 10/13/2001 2001 10 13 0600 -1.83
-20 286.5 10/13/2001 2001 10 13 1200 -1.83
-20 286.75 10/13/2001 2001 10 13 1800 -1.83
-20 287.0 10/14/2001 2001 10 14 0000 -1.83
-20 287.25 10/14/2001 2001 10 14 0600 -1.83
-20 287.5 10/14/2001 2001 10 14 1200 -1.83
-20 287.75 10/14/2001 2001 10 14 1800 -1.83
-20 288.0 10/15/2001 2001 10 15 0000 -1.83
-20 288.25 10/15/2001 2001 10 15 0600 -1.83
-20 288.5 10/15/2001 2001 10 15 1200 -1.83
-20 288.75 10/15/2001 2001 10 15 1800 -1.83
-20 289.0 10/16/2001 2001 10 16 0000 -1.83
-20 289.25 10/16/2001 2001 10 16 0600 -1.83
-20 289.5 10/16/2001 2001 10 16 1200 -1.83
-20 289.75 10/16/2001 2001 10 16 1800 -1.83
-20 290.0 10/17/2001 2001 10 17 0000 -1.83
-20 290.25 10/17/2001 2001 10 17 0600 -1.83
-20 290.5 10/17/2001 2001 10 17 1200 -1.83
-20 290.75 10/17/2001 2001 10 17 1800 -1.83
-20 291.0 10/18/2001 2001 10 18 0000 -1.83
-20 291.25 10/18/2001 2001 10 18 0600 -1.83
-20 291.5 10/18/2001 2001 10 18 1200 -1.83
-20 291.75 10/18/2001 2001 10 18 1800 -1.83
-20 292.0 10/19/2001 2001 10 19 0000 -1.86
-20 292.25 10/19/2001 2001 10 19 0600 -1.86
-20 292.5 10/19/2001 2001 10 19 1200 -1.86
-20 292.75 10/19/2001 2001 10 19 1800 -1.86
-20 293.0 10/20/2001 2001 10 20 0000 -1.86
-20 293.25 10/20/2001 2001 10 20 0600 -1.86
-20 293.5 10/20/2001 2001 10 20 1200 -1.86
-20 293.75 10/20/2001 2001 10 20 1800 -1.86
-20 294.0 10/21/2001 2001 10 21 0000 -1.86
-20 294.25 10/21/2001 2001 10 21 0600 -1.86
-20 294.5 10/21/2001 2001 10 21 1200 -1.86
-20 294.75 10/21/2001 2001 10 21 1800 -1.86
-20 295.0 10/22/2001 2001 10 22 0000 -1.86
-20 295.25 10/22/2001 2001 10 22 0600 -1.86
-20 295.5 10/22/2001 2001 10 22 1200 -1.86
-20 295.75 10/22/2001 2001 10 22 1800 -1.86
-20 296.0 10/23/2001 2001 10 23 0000 -1.86
-20 296.25 10/23/2001 2001 10 23 0600 -1.86
-20 296.5 10/23/2001 2001 10 23 1200 -1.86
-20 296.75 10/23/2001 2001 10 23 1800 -1.86
-20 297.0 10/24/2001 2001 10 24 0000 -1.86
-20 297.25 10/24/2001 2001 10 24 0600 -1.86
-20 297.5 10/24/2001 2001 10 24 1200 -1.86
-20 297.75 10/24/2001 2001 10 24 1800 -1.86
-20 298.0 10/25/2001 2001 10 25 0000 -1.86
-20 298.25 10/25/2001 2001 10 25 0600 -1.86
-20 298.5 10/25/2001 2001 10 25 1200 -1.86
-20 298.75 10/25/2001 2001 10 25 1800 -1.86
-20 299.0 10/26/2001 2001 10 26 0000 -1.86
-20 299.25 10/26/2001 2001 10 26 0600 -1.86
-20 299.5 10/26/2001 2001 10 26 1200 -1.86
-20 299.75 10/26/2001 2001 10 26 1800 -1.86
-20 300.0 10/27/2001 2001 10 27 0000 -1.86
-20 300.25 10/27/2001 2001 10 27 0600 -1.86
-20 300.5 10/27/2001 2001 10 27 1200 -1.86
-20 300.75 10/27/2001 2001 10 27 1800 -1.86
-20 301.0 10/28/2001 2001 10 28 0000 -1.86
-20 301.25 10/28/2001 2001 10 28 0600 -1.86
-20 301.5 10/28/2001 2001 10 28 1200 -1.86
-20 301.75 10/28/2001 2001 10 28 1800 -1.86
-20 302.0 10/29/2001 2001 10 29 0000 -1.86
-20 302.25 10/29/2001 2001 10 29 0600 -1.88
-20 302.5 10/29/2001 2001 10 29 1200 -1.88
-20 302.75 10/29/2001 2001 10 29 1800 -1.88
-20 303.0 10/30/2001 2001 10 30 0000 -1.88
-20 303.25 10/30/2001 2001 10 30 0600 -1.88
-20 303.5 10/30/2001 2001 10 30 1200 -1.88
-20 303.75 10/30/2001 2001 10 30 1800 -1.88
-20 304.0 10/31/2001 2001 10 31 0000 -1.88
-20 304.25 10/31/2001 2001 10 31 0600 -1.91
-20 304.5 10/31/2001 2001 10 31 1200 -1.91
-20 304.75 10/31/2001 2001 10 31 1800 -1.91
-20 305.0 11/1/2001 2001 11 01 0000 -1.91
-20 305.25 11/1/2001 2001 11 01 0600 -1.91
-20 305.5 11/1/2001 2001 11 01 1200 -1.91
-20 305.75 11/1/2001 2001 11 01 1800 -1.91
-20 306.0 11/2/2001 2001 11 02 0000 -1.91
-20 306.25 11/2/2001 2001 11 02 0600 -1.91
-20 306.5 11/2/2001 2001 11 02 1200 -1.91
-20 306.75 11/2/2001 2001 11 02 1800 -1.88
-20 307.0 11/3/2001 2001 11 03 0000 -1.88
-20 307.25 11/3/2001 2001 11 03 0600 -1.91
-20 307.5 11/3/2001 2001 11 03 1200 -1.88
-20 307.75 11/3/2001 2001 11 03 1800 -1.88
-20 308.0 11/4/2001 2001 11 04 0000 -1.91
-20 308.25 11/4/2001 2001 11 04 0600 -1.91
-20 308.5 11/4/2001 2001 11 04 1200
-20 308.75 11/4/2001 2001 11 04 1800 -1.91
-20 309.0 11/5/2001 2001 11 05 0000 -1.91
-20 309.25 11/5/2001 2001 11 05 0600 -1.91
-20 309.5 11/5/2001 2001 11 05 1200 -1.88
-20 309.75 11/5/2001 2001 11 05 1800 -1.88
-20 310.0 11/6/2001 2001 11 06 0000 -1.88
-20 310.25 11/6/2001 2001 11 06 0600 -1.88
-20 310.5 11/6/2001 2001 11 06 1200 -1.88
-20 310.75 11/6/2001 2001 11 06 1800 -1.88
-20 311.0 11/7/2001 2001 11 07 0000 -1.88
-20 311.25 11/7/2001 2001 11 07 0600 -1.88
-20 311.5 11/7/2001 2001 11 07 1200 -1.88
-20 311.75 11/7/2001 2001 11 07 1800 -1.88
-20 312.0 11/8/2001 2001 11 08 0000 -1.88
-20 312.25 11/8/2001 2001 11 08 0600 -1.88
-20 312.5 11/8/2001 2001 11 08 1200 -1.88
-20 312.75 11/8/2001 2001 11 08 1800 -1.88
-20 313.0 11/9/2001 2001 11 09 0000 -1.88
-20 313.25 11/9/2001 2001 11 09 0600 -1.88
-20 313.5 11/9/2001 2001 11 09 1200 -1.88
-20 313.75 11/9/2001 2001 11 09 1800 -1.88
-20 314.0 11/10/2001 2001 11 10 0000 -1.88
-20 314.25 11/10/2001 2001 11 10 0600
-25 218.5 8/6/2001 2001 08 06 1200 -1.86
-25 218.75 8/6/2001 2001 08 06 1800 -1.86
-25 219.0 8/7/2001 2001 08 07 0000 -1.88
-25 219.25 8/7/2001 2001 08 07 0600 -1.91
-25 219.5 8/7/2001 2001 08 07 1200 -1.93
-25 219.75 8/7/2001 2001 08 07 1800 -1.95
-25 220.0 8/8/2001 2001 08 08 0000 -1.95
-25 220.25 8/8/2001 2001 08 08 0600 -1.95
-25 220.5 8/8/2001 2001 08 08 1200 -1.98
-25 220.75 8/8/2001 2001 08 08 1800 -1.98
-25 221.0 8/9/2001 2001 08 09 0000 -1.98
-25 221.25 8/9/2001 2001 08 09 0600 -2.02
-25 221.5 8/9/2001 2001 08 09 1200 -2.05
-25 221.75 8/9/2001 2001 08 09 1800 -2.05
-25 222.0 8/10/2001 2001 08 10 0000 -2.07
-25 222.25 8/10/2001 2001 08 10 0600 -2.12
-25 222.5 8/10/2001 2001 08 10 1200 -2.12
-25 222.75 8/10/2001 2001 08 10 1800 -2.14
-25 223.0 8/11/2001 2001 08 11 0000 -2.14
-25 223.25 8/11/2001 2001 08 11 0600 -2.17
-25 223.5 8/11/2001 2001 08 11 1200 -2.17
-25 223.75 8/11/2001 2001 08 11 1800 -2.17
-25 224.0 8/12/2001 2001 08 12 0000 -2.17
-25 224.25 8/12/2001 2001 08 12 0600 -2.17
-25 224.5 8/12/2001 2001 08 12 1200 -2.17
-25 224.75 8/12/2001 2001 08 12 1800 -2.17
-25 225.0 8/13/2001 2001 08 13 0000 -2.17
-25 225.25 8/13/2001 2001 08 13 0600 -2.17
-25 225.5 8/13/2001 2001 08 13 1200 -2.17
-25 225.75 8/13/2001 2001 08 13 1800 -2.14
-25 226.0 8/14/2001 2001 08 14 0000 -2.14
-25 226.25 8/14/2001 2001 08 14 0600 -2.14
-25 226.5 8/14/2001 2001 08 14 1200 -2.14
-25 226.75 8/14/2001 2001 08 14 1800 -2.14
-25 227.0 8/15/2001 2001 08 15 0000 -2.17
-25 227.25 8/15/2001 2001 08 15 0600 -2.19
-25 227.5 8/15/2001 2001 08 15 1200 -2.21
-25 227.75 8/15/2001 2001 08 15 1800 -2.31
-25 228.0 8/16/2001 2001 08 16 0000 -2.38
-25 228.25 8/16/2001 2001 08 16 0600 -2.45
-25 228.5 8/16/2001 2001 08 16 1200 -2.56
-25 228.75 8/16/2001 2001 08 16 1800 -2.81
-25 229.0 8/17/2001 2001 08 17 0000 -2.95
-25 229.25 8/17/2001 2001 08 17 0600 -3.10
-25 229.5 8/17/2001 2001 08 17 1200 -3.19
-25 229.75 8/17/2001 2001 08 17 1800 -3.15
-25 230.0 8/18/2001 2001 08 18 0000 -3.04
-25 230.25 8/18/2001 2001 08 18 0600 -3.01
-25 230.5 8/18/2001 2001 08 18 1200 -2.95
-25 230.75 8/18/2001 2001 08 18 1800 -3.08
-25 231.0 8/19/2001 2001 08 19 0000 -3.15
-25 231.25 8/19/2001 2001 08 19 0600 -3.19
-25 231.5 8/19/2001 2001 08 19 1200 -3.21
-25 231.75 8/19/2001 2001 08 19 1800 -3.17
-25 232.0 8/20/2001 2001 08 20 0000 -3.17
-25 232.25 8/20/2001 2001 08 20 0600 -3.17
-25 232.5 8/20/2001 2001 08 20 1200 -3.17
-25 232.75 8/20/2001 2001 08 20 1800 -3.17
-25 233.0 8/21/2001 2001 08 21 0000 -3.21
-25 233.25 8/21/2001 2001 08 21 0600 -3.35
-25 233.5 8/21/2001 2001 08 21 1200 -3.39
-25 233.75 8/21/2001 2001 08 21 1800 -3.37
-25 234.0 8/22/2001 2001 08 22 0000 -3.37
-25 234.25 8/22/2001 2001 08 22 0600 -3.37
-25 234.5 8/22/2001 2001 08 22 1200 -3.32
-25 234.75 8/22/2001 2001 08 22 1800 -3.17
-25 235.0 8/23/2001 2001 08 23 0000 -3.15
-25 235.25 8/23/2001 2001 08 23 0600 -3.15
-25 235.5 8/23/2001 2001 08 23 1200 -3.15
-25 235.75 8/23/2001 2001 08 23 1800 -3.15
-25 236.0 8/24/2001 2001 08 24 0000 -3.15
-25 236.25 8/24/2001 2001 08 24 0600 -3.17
-25 236.5 8/24/2001 2001 08 24 1200 -3.17
-25 236.75 8/24/2001 2001 08 24 1800 -3.17
-25 237.0 8/25/2001 2001 08 25 0000 -3.19
-25 237.25 8/25/2001 2001 08 25 0600 -3.21
-25 237.5 8/25/2001 2001 08 25 1200 -3.24
-25 237.75 8/25/2001 2001 08 25 1800 -3.26
-25 238.0 8/26/2001 2001 08 26 0000 -3.28
-25 238.25 8/26/2001 2001 08 26 0600 -3.30
-25 238.5 8/26/2001 2001 08 26 1200 -3.32
-25 238.75 8/26/2001 2001 08 26 1800 -3.32
-25 239.0 8/27/2001 2001 08 27 0000 -3.32
-25 239.25 8/27/2001 2001 08 27 0600 -3.32
-25 239.5 8/27/2001 2001 08 27 1200 -3.30
-25 239.75 8/27/2001 2001 08 27 1800 -3.28
-25 240.0 8/28/2001 2001 08 28 0000 -3.26
-25 240.25 8/28/2001 2001 08 28 0600 -3.21
-25 240.5 8/28/2001 2001 08 28 1200 -3.19
-25 240.75 8/28/2001 2001 08 28 1800 -3.17
-25 241.0 8/29/2001 2001 08 29 0000 -3.15
-25 241.25 8/29/2001 2001 08 29 0600 -3.13
-25 241.5 8/29/2001 2001 08 29 1200 -3.13
-25 241.75 8/29/2001 2001 08 29 1800 -3.08
-25 242.0 8/30/2001 2001 08 30 0000 -3.08
-25 242.25 8/30/2001 2001 08 30 0600 -3.08
-25 242.5 8/30/2001 2001 08 30 1200 -3.04
-25 242.75 8/30/2001 2001 08 30 1800 -3.04
-25 243.0 8/31/2001 2001 08 31 0000 -3.04
-25 243.25 8/31/2001 2001 08 31 0600 -3.01
-25 243.5 8/31/2001 2001 08 31 1200 -2.99
-25 243.75 8/31/2001 2001 08 31 1800 -2.97
-25 244.0 9/1/2001 2001 09 01 0000 -2.95
-25 244.25 9/1/2001 2001 09 01 0600 -2.92
-25 244.5 9/1/2001 2001 09 01 1200 -2.90
-25 244.75 9/1/2001 2001 09 01 1800 -2.88
-25 245.0 9/2/2001 2001 09 02 0000 -2.86
-25 245.25 9/2/2001 2001 09 02 0600 -2.83
-25 245.5 9/2/2001 2001 09 02 1200 -2.81
-25 245.75 9/2/2001 2001 09 02 1800 -2.81
-25 246.0 9/3/2001 2001 09 03 0000 -2.81
-25 246.25 9/3/2001 2001 09 03 0600 -2.79
-25 246.5 9/3/2001 2001 09 03 1200 -2.79
-25 246.75 9/3/2001 2001 09 03 1800 -2.81
-25 247.0 9/4/2001 2001 09 04 0000 -2.90
-25 247.25 9/4/2001 2001 09 04 0600 -2.92
-25 247.5 9/4/2001 2001 09 04 1200 -3.04
-25 247.75 9/4/2001 2001 09 04 1800 -3.04
-25 248.0 9/5/2001 2001 09 05 0000 -2.99
-25 248.25 9/5/2001 2001 09 05 0600 -2.99
-25 248.5 9/5/2001 2001 09 05 1200 -2.97
-25 248.75 9/5/2001 2001 09 05 1800 -2.99
-25 249.0 9/6/2001 2001 09 06 0000 -2.99
-25 249.25 9/6/2001 2001 09 06 0600 -2.99
-25 249.5 9/6/2001 2001 09 06 1200 -2.97
-25 249.75 9/6/2001 2001 09 06 1800 -2.97
-25 250.0 9/7/2001 2001 09 07 0000 -2.95
-25 250.25 9/7/2001 2001 09 07 0600 -2.92
-25 250.5 9/7/2001 2001 09 07 1200 -2.90
-25 250.75 9/7/2001 2001 09 07 1800 -2.86
-25 251.0 9/8/2001 2001 09 08 0000 -2.83
-25 251.25 9/8/2001 2001 09 08 0600 -2.81
-25 251.5 9/8/2001 2001 09 08 1200 -2.79
-25 251.75 9/8/2001 2001 09 08 1800 -2.74
-25 252.0 9/9/2001 2001 09 09 0000 -2.72
-25 252.25 9/9/2001 2001 09 09 0600 -2.70
-25 252.5 9/9/2001 2001 09 09 1200 -2.68
-25 252.75 9/9/2001 2001 09 09 1800 -2.65
-25 253.0 9/10/2001 2001 09 10 0000 -2.63
-25 253.25 9/10/2001 2001 09 10 0600 -2.58
-25 253.5 9/10/2001 2001 09 10 1200 -2.58
-25 253.75 9/10/2001 2001 09 10 1800 -2.56
-25 254.0 9/11/2001 2001 09 11 0000 -2.51
-25 254.25 9/11/2001 2001 09 11 0600 -2.49
-25 254.5 9/11/2001 2001 09 11 1200 -2.47
-25 254.75 9/11/2001 2001 09 11 1800 -2.45
-25 255.0 9/12/2001 2001 09 12 0000 -2.42
-25 255.25 9/12/2001 2001 09 12 0600 -2.40
-25 255.5 9/12/2001 2001 09 12 1200 -2.35
-25 255.75 9/12/2001 2001 09 12 1800 -2.33
-25 256.0 9/13/2001 2001 09 13 0000 -2.33
-25 256.25 9/13/2001 2001 09 13 0600 -2.31
-25 256.5 9/13/2001 2001 09 13 1200 -2.31
-25 256.75 9/13/2001 2001 09 13 1800 -2.31
-25 257.0 9/14/2001 2001 09 14 0000 -2.28
-25 257.25 9/14/2001 2001 09 14 0600 -2.28
-25 257.5 9/14/2001 2001 09 14 1200 -2.31
-25 257.75 9/14/2001 2001 09 14 1800 -2.33
-25 258.0 9/15/2001 2001 09 15 0000 -2.33
-25 258.25 9/15/2001 2001 09 15 0600 -2.33
-25 258.5 9/15/2001 2001 09 15 1200 -2.33
-25 258.75 9/15/2001 2001 09 15 1800 -2.33
-25 259.0 9/16/2001 2001 09 16 0000 -2.31
-25 259.25 9/16/2001 2001 09 16 0600 -2.28
-25 259.5 9/16/2001 2001 09 16 1200 -2.26
-25 259.75 9/16/2001 2001 09 16 1800 -2.21
-25 260.0 9/17/2001 2001 09 17 0000 -2.19
-25 260.25 9/17/2001 2001 09 17 0600 -2.17
-25 260.5 9/17/2001 2001 09 17 1200 -2.12
-25 260.75 9/17/2001 2001 09 17 1800 -2.12
-25 261.0 9/18/2001 2001 09 18 0000 -2.07
-25 261.25 9/18/2001 2001 09 18 0600 -2.07
-25 261.5 9/18/2001 2001 09 18 1200 -2.05
-25 261.75 9/18/2001 2001 09 18 1800 -2.02
-25 262.0 9/19/2001 2001 09 19 0000 -2.00
-25 262.25 9/19/2001 2001 09 19 0600 -1.98
-25 262.5 9/19/2001 2001 09 19 1200 -1.98
-25 262.75 9/19/2001 2001 09 19 1800 -1.95
-25 263.0 9/20/2001 2001 09 20 0000 -1.93
-25 263.25 9/20/2001 2001 09 20 0600 -1.91
-25 263.5 9/20/2001 2001 09 20 1200 -1.88
-25 263.75 9/20/2001 2001 09 20 1800 -1.88
-25 264.0 9/21/2001 2001 09 21 0000 -1.86
-25 264.25 9/21/2001 2001 09 21 0600 -1.86
-25 264.5 9/21/2001 2001 09 21 1200 -1.76
-25 264.75 9/21/2001 2001 09 21 1800 -1.79
-25 265.0 9/22/2001 2001 09 22 0000 -1.79
-25 265.25 9/22/2001 2001 09 22 0600 -1.76
-25 265.5 9/22/2001 2001 09 22 1200 -1.76
-25 265.75 9/22/2001 2001 09 22 1800 -1.76
-25 266.0 9/23/2001 2001 09 23 0000 -1.76
-25 266.25 9/23/2001 2001 09 23 0600 -1.76
-25 266.5 9/23/2001 2001 09 23 1200 -1.76
-25 266.75 9/23/2001 2001 09 23 1800 -1.76
-25 267.0 9/24/2001 2001 09 24 0000 -1.76
-25 267.25 9/24/2001 2001 09 24 0600 -1.76
-25 267.5 9/24/2001 2001 09 24 1200 -1.74
-25 267.75 9/24/2001 2001 09 24 1800 -1.74
-25 268.0 9/25/2001 2001 09 25 0000 -1.74
-25 268.25 9/25/2001 2001 09 25 0600 -1.74
-25 268.5 9/25/2001 2001 09 25 1200 -1.74
-25 268.75 9/25/2001 2001 09 25 1800 -1.74
-25 269.0 9/26/2001 2001 09 26 0000 -1.74
-25 269.25 9/26/2001 2001 09 26 0600 -1.74
-25 269.5 9/26/2001 2001 09 26 1200 -1.74
-25 269.75 9/26/2001 2001 09 26 1800 -1.71
-25 270.0 9/27/2001 2001 09 27 0000 -1.71
-25 270.25 9/27/2001 2001 09 27 0600 -1.71
-25 270.5 9/27/2001 2001 09 27 1200 -1.71
-25 270.75 9/27/2001 2001 09 27 1800 -1.71
-25 271.0 9/28/2001 2001 09 28 0000 -1.71
-25 271.25 9/28/2001 2001 09 28 0600 -1.71
-25 271.5 9/28/2001 2001 09 28 1200 -1.71
-25 271.75 9/28/2001 2001 09 28 1800 -1.71
-25 272.0 9/29/2001 2001 09 29 0000 -1.71
-25 272.25 9/29/2001 2001 09 29 0600 -1.71
-25 272.5 9/29/2001 2001 09 29 1200 -1.71
-25 272.75 9/29/2001 2001 09 29 1800 -1.71
-25 273.0 9/30/2001 2001 09 30 0000 -1.71
-25 273.25 9/30/2001 2001 09 30 0600 -1.71
-25 273.5 9/30/2001 2001 09 30 1200 -1.71
-25 273.75 9/30/2001 2001 09 30 1800 -1.71
-25 274.0 10/1/2001 2001 10 01 0000 -1.71
-25 274.25 10/1/2001 2001 10 01 0600 -1.71
-25 274.5 10/1/2001 2001 10 01 1200 -1.71
-25 274.75 10/1/2001 2001 10 01 1800 -1.71
-25 275.0 10/2/2001 2001 10 02 0000 -1.71
-25 275.25 10/2/2001 2001 10 02 0600 -1.71
-25 275.5 10/2/2001 2001 10 02 1200 -1.71
-25 275.75 10/2/2001 2001 10 02 1800 -1.71
-25 276.0 10/3/2001 2001 10 03 0000 -1.71
-25 276.25 10/3/2001 2001 10 03 0600 -1.71
-25 276.5 10/3/2001 2001 10 03 1200 -1.71
-25 276.75 10/3/2001 2001 10 03 1800 -1.71
-25 277.0 10/4/2001 2001 10 04 0000 -1.71
-25 277.25 10/4/2001 2001 10 04 0600 -1.69
-25 277.5 10/4/2001 2001 10 04 1200 -1.69
-25 277.75 10/4/2001 2001 10 04 1800 -1.69
-25 278.0 10/5/2001 2001 10 05 0000 -1.69
-25 278.25 10/5/2001 2001 10 05 0600 -1.69
-25 278.5 10/5/2001 2001 10 05 1200 -1.69
-25 278.75 10/5/2001 2001 10 05 1800 -1.69
-25 279.0 10/6/2001 2001 10 06 0000 -1.69
-25 279.25 10/6/2001 2001 10 06 0600 -1.69
-25 279.5 10/6/2001 2001 10 06 1200 -1.69
-25 279.75 10/6/2001 2001 10 06 1800 -1.69
-25 280.0 10/7/2001 2001 10 07 0000 -1.69
-25 280.25 10/7/2001 2001 10 07 0600 -1.69
-25 280.5 10/7/2001 2001 10 07 1200 -1.69
-25 280.75 10/7/2001 2001 10 07 1800 -1.69
-25 281.0 10/8/2001 2001 10 08 0000 -1.67
-25 281.25 10/8/2001 2001 10 08 0600 -1.67
-25 281.5 10/8/2001 2001 10 08 1200
-25 281.75 10/8/2001 2001 10 08 1800 -1.67
-25 282.0 10/9/2001 2001 10 09 0000 -1.67
-25 282.25 10/9/2001 2001 10 09 0600 -1.86
-25 282.5 10/9/2001 2001 10 09 1200 -1.67
-25 282.75 10/9/2001 2001 10 09 1800 -1.67
-25 283.0 10/10/2001 2001 10 10 0000 -1.67
-25 283.25 10/10/2001 2001 10 10 0600 -1.69
-25 283.5 10/10/2001 2001 10 10 1200 -1.69
-25 283.75 10/10/2001 2001 10 10 1800 -1.69
-25 284.0 10/11/2001 2001 10 11 0000 -1.67
-25 284.25 10/11/2001 2001 10 11 0600 -1.67
-25 284.5 10/11/2001 2001 10 11 1200 -1.67
-25 284.75 10/11/2001 2001 10 11 1800 -1.67
-25 285.0 10/12/2001 2001 10 12 0000 -1.69
-25 285.25 10/12/2001 2001 10 12 0600 -1.69
-25 285.5 10/12/2001 2001 10 12 1200 -1.69
-25 285.75 10/12/2001 2001 10 12 1800 -1.67
-25 286.0 10/13/2001 2001 10 13 0000 -1.69
-25 286.25 10/13/2001 2001 10 13 0600 -1.67
-25 286.5 10/13/2001 2001 10 13 1200 -1.67
-25 286.75 10/13/2001 2001 10 13 1800 -1.69
-25 287.0 10/14/2001 2001 10 14 0000 -1.69
-25 287.25 10/14/2001 2001 10 14 0600 -1.69
-25 287.5 10/14/2001 2001 10 14 1200 -1.69
-25 287.75 10/14/2001 2001 10 14 1800 -1.69
-25 288.0 10/15/2001 2001 10 15 0000 -1.69
-25 288.25 10/15/2001 2001 10 15 0600 -1.69
-25 288.5 10/15/2001 2001 10 15 1200 -1.69
-25 288.75 10/15/2001 2001 10 15 1800 -1.69
-25 289.0 10/16/2001 2001 10 16 0000 -1.69
-25 289.25 10/16/2001 2001 10 16 0600 -1.69
-25 289.5 10/16/2001 2001 10 16 1200 -1.67
-25 289.75 10/16/2001 2001 10 16 1800 -1.69
-25 290.0 10/17/2001 2001 10 17 0000 -1.69
-25 290.25 10/17/2001 2001 10 17 0600 -1.69
-25 290.5 10/17/2001 2001 10 17 1200 -1.69
-25 290.75 10/17/2001 2001 10 17 1800 -1.69
-25 291.0 10/18/2001 2001 10 18 0000 -1.69
-25 291.25 10/18/2001 2001 10 18 0600 -1.69
-25 291.5 10/18/2001 2001 10 18 1200 -1.69
-25 291.75 10/18/2001 2001 10 18 1800 -1.69
-25 292.0 10/19/2001 2001 10 19 0000 -1.69
-25 292.25 10/19/2001 2001 10 19 0600 -1.69
-25 292.5 10/19/2001 2001 10 19 1200 -1.69
-25 292.75 10/19/2001 2001 10 19 1800 -1.69
-25 293.0 10/20/2001 2001 10 20 0000 -1.69
-25 293.25 10/20/2001 2001 10 20 0600 -1.69
-25 293.5 10/20/2001 2001 10 20 1200 -1.69
-25 293.75 10/20/2001 2001 10 20 1800 -1.69
-25 294.0 10/21/2001 2001 10 21 0000 -1.69
-25 294.25 10/21/2001 2001 10 21 0600 -1.69
-25 294.5 10/21/2001 2001 10 21 1200 -1.69
-25 294.75 10/21/2001 2001 10 21 1800 -1.69
-25 295.0 10/22/2001 2001 10 22 0000 -1.69
-25 295.25 10/22/2001 2001 10 22 0600 -1.69
-25 295.5 10/22/2001 2001 10 22 1200 -1.69
-25 295.75 10/22/2001 2001 10 22 1800 -1.69
-25 296.0 10/23/2001 2001 10 23 0000 -1.69
-25 296.25 10/23/2001 2001 10 23 0600 -1.69
-25 296.5 10/23/2001 2001 10 23 1200 -1.69
-25 296.75 10/23/2001 2001 10 23 1800 -1.69
-25 297.0 10/24/2001 2001 10 24 0000 -1.69
-25 297.25 10/24/2001 2001 10 24 0600 -1.69
-25 297.5 10/24/2001 2001 10 24 1200 -1.69
-25 297.75 10/24/2001 2001 10 24 1800 -1.69
-25 298.0 10/25/2001 2001 10 25 0000 -1.69
-25 298.25 10/25/2001 2001 10 25 0600 -1.69
-25 298.5 10/25/2001 2001 10 25 1200 -1.69
-25 298.75 10/25/2001 2001 10 25 1800 -1.69
-25 299.0 10/26/2001 2001 10 26 0000 -1.69
-25 299.25 10/26/2001 2001 10 26 0600 -1.69
-25 299.5 10/26/2001 2001 10 26 1200 -1.69
-25 299.75 10/26/2001 2001 10 26 1800 -1.69
-25 300.0 10/27/2001 2001 10 27 0000 -1.69
-25 300.25 10/27/2001 2001 10 27 0600 -1.69
-25 300.5 10/27/2001 2001 10 27 1200 -1.69
-25 300.75 10/27/2001 2001 10 27 1800 -1.69
-25 301.0 10/28/2001 2001 10 28 0000 -1.69
-25 301.25 10/28/2001 2001 10 28 0600 -1.69
-25 301.5 10/28/2001 2001 10 28 1200 -1.69
-25 301.75 10/28/2001 2001 10 28 1800 -1.69
-25 302.0 10/29/2001 2001 10 29 0000 -1.69
-25 302.25 10/29/2001 2001 10 29 0600 -1.69
-25 302.5 10/29/2001 2001 10 29 1200 -1.69
-25 302.75 10/29/2001 2001 10 29 1800 -1.69
-25 303.0 10/30/2001 2001 10 30 0000 -1.69
-25 303.25 10/30/2001 2001 10 30 0600 -1.69
-25 303.5 10/30/2001 2001 10 30 1200 -1.71
-25 303.75 10/30/2001 2001 10 30 1800 -1.71
-25 304.0 10/31/2001 2001 10 31 0000 -1.71
-25 304.25 10/31/2001 2001 10 31 0600 -1.71
-25 304.5 10/31/2001 2001 10 31 1200 -1.71
-25 304.75 10/31/2001 2001 10 31 1800 -1.71
-25 305.0 11/1/2001 2001 11 01 0000 -1.71
-25 305.25 11/1/2001 2001 11 01 0600 -1.71
-25 305.5 11/1/2001 2001 11 01 1200 -1.69
-25 305.75 11/1/2001 2001 11 01 1800 -1.69
-25 306.0 11/2/2001 2001 11 02 0000 -1.69
-25 306.25 11/2/2001 2001 11 02 0600 -1.69
-25 306.5 11/2/2001 2001 11 02 1200 -1.69
-25 306.75 11/2/2001 2001 11 02 1800 -1.69
-25 307.0 11/3/2001 2001 11 03 0000 -1.69
-25 307.25 11/3/2001 2001 11 03 0600 -1.69
-25 307.5 11/3/2001 2001 11 03 1200 -1.69
-25 307.75 11/3/2001 2001 11 03 1800 -1.69
-25 308.0 11/4/2001 2001 11 04 0000 -1.69
-25 308.25 11/4/2001 2001 11 04 0600 -1.69
-25 308.5 11/4/2001 2001 11 04 1200
-25 308.75 11/4/2001 2001 11 04 1800 -1.69
-25 309.0 11/5/2001 2001 11 05 0000 -1.69
-25 309.25 11/5/2001 2001 11 05 0600 -1.69
-25 309.5 11/5/2001 2001 11 05 1200 -1.69
-25 309.75 11/5/2001 2001 11 05 1800 -1.69
-25 310.0 11/6/2001 2001 11 06 0000 -1.69
-25 310.25 11/6/2001 2001 11 06 0600 -1.69
-25 310.5 11/6/2001 2001 11 06 1200 -1.69
-25 310.75 11/6/2001 2001 11 06 1800 -1.69
-25 311.0 11/7/2001 2001 11 07 0000 -1.69
-25 311.25 11/7/2001 2001 11 07 0600 -1.67
-25 311.5 11/7/2001 2001 11 07 1200 -1.67
-25 311.75 11/7/2001 2001 11 07 1800 -1.67
-25 312.0 11/8/2001 2001 11 08 0000 -1.67
-25 312.25 11/8/2001 2001 11 08 0600 -1.67
-25 312.5 11/8/2001 2001 11 08 1200 -1.67
-25 312.75 11/8/2001 2001 11 08 1800 -1.67
-25 313.0 11/9/2001 2001 11 09 0000 -1.67
-25 313.25 11/9/2001 2001 11 09 0600 -1.67
-25 313.5 11/9/2001 2001 11 09 1200 -1.67
-25 313.75 11/9/2001 2001 11 09 1800 -1.67
-25 314.0 11/10/2001 2001 11 10 0000 -1.67
-25 314.25 11/10/2001 2001 11 10 0600
-30 218.5 8/6/2001 2001 08 06 1200 -1.88
-30 218.75 8/6/2001 2001 08 06 1800 -1.88
-30 219.0 8/7/2001 2001 08 07 0000 -1.88
-30 219.25 8/7/2001 2001 08 07 0600 -1.88
-30 219.5 8/7/2001 2001 08 07 1200 -1.91
-30 219.75 8/7/2001 2001 08 07 1800 -1.91
-30 220.0 8/8/2001 2001 08 08 0000 -1.93
-30 220.25 8/8/2001 2001 08 08 0600 -1.93
-30 220.5 8/8/2001 2001 08 08 1200 -1.95
-30 220.75 8/8/2001 2001 08 08 1800 -1.95
-30 221.0 8/9/2001 2001 08 09 0000 -1.95
-30 221.25 8/9/2001 2001 08 09 0600 -2.02
-30 221.5 8/9/2001 2001 08 09 1200 -2.05
-30 221.75 8/9/2001 2001 08 09 1800 -2.07
-30 222.0 8/10/2001 2001 08 10 0000 -2.10
-30 222.25 8/10/2001 2001 08 10 0600 -2.10
-30 222.5 8/10/2001 2001 08 10 1200 -2.12
-30 222.75 8/10/2001 2001 08 10 1800 -2.14
-30 223.0 8/11/2001 2001 08 11 0000 -2.14
-30 223.25 8/11/2001 2001 08 11 0600 -2.14
-30 223.5 8/11/2001 2001 08 11 1200 -2.17
-30 223.75 8/11/2001 2001 08 11 1800 -2.17
-30 224.0 8/12/2001 2001 08 12 0000 -2.17
-30 224.25 8/12/2001 2001 08 12 0600 -2.19
-30 224.5 8/12/2001 2001 08 12 1200 -2.19
-30 224.75 8/12/2001 2001 08 12 1800 -2.19
-30 225.0 8/13/2001 2001 08 13 0000 -2.19
-30 225.25 8/13/2001 2001 08 13 0600 -2.19
-30 225.5 8/13/2001 2001 08 13 1200 -2.19
-30 225.75 8/13/2001 2001 08 13 1800 -2.19
-30 226.0 8/14/2001 2001 08 14 0000 -2.17
-30 226.25 8/14/2001 2001 08 14 0600 -2.17
-30 226.5 8/14/2001 2001 08 14 1200 -2.17
-30 226.75 8/14/2001 2001 08 14 1800 -2.17
-30 227.0 8/15/2001 2001 08 15 0000 -2.17
-30 227.25 8/15/2001 2001 08 15 0600 -2.19
-30 227.5 8/15/2001 2001 08 15 1200 -2.21
-30 227.75 8/15/2001 2001 08 15 1800 -2.28
-30 228.0 8/16/2001 2001 08 16 0000 -2.33
-30 228.25 8/16/2001 2001 08 16 0600 -2.40
-30 228.5 8/16/2001 2001 08 16 1200 -2.45
-30 228.75 8/16/2001 2001 08 16 1800 -2.65
-30 229.0 8/17/2001 2001 08 17 0000 -2.86
-30 229.25 8/17/2001 2001 08 17 0600 -3.01
-30 229.5 8/17/2001 2001 08 17 1200 -3.01
-30 229.75 8/17/2001 2001 08 17 1800 -2.74
-30 230.0 8/18/2001 2001 08 18 0000 -2.86
-30 230.25 8/18/2001 2001 08 18 0600 -2.68
-30 230.5 8/18/2001 2001 08 18 1200 -2.74
-30 230.75 8/18/2001 2001 08 18 1800 -2.81
-30 231.0 8/19/2001 2001 08 19 0000 -2.90
-30 231.25 8/19/2001 2001 08 19 0600 -2.95
-30 231.5 8/19/2001 2001 08 19 1200 -2.99
-30 231.75 8/19/2001 2001 08 19 1800 -2.97
-30 232.0 8/20/2001 2001 08 20 0000 -2.97
-30 232.25 8/20/2001 2001 08 20 0600 -2.99
-30 232.5 8/20/2001 2001 08 20 1200 -2.99
-30 232.75 8/20/2001 2001 08 20 1800 -3.01
-30 233.0 8/21/2001 2001 08 21 0000 -3.08
-30 233.25 8/21/2001 2001 08 21 0600 -3.21
-30 233.5 8/21/2001 2001 08 21 1200 -3.28
-30 233.75 8/21/2001 2001 08 21 1800 -3.26
-30 234.0 8/22/2001 2001 08 22 0000 -3.24
-30 234.25 8/22/2001 2001 08 22 0600 -3.19
-30 234.5 8/22/2001 2001 08 22 1200 -2.95
-30 234.75 8/22/2001 2001 08 22 1800 -2.97
-30 235.0 8/23/2001 2001 08 23 0000 -2.97
-30 235.25 8/23/2001 2001 08 23 0600 -2.97
-30 235.5 8/23/2001 2001 08 23 1200 -2.95
-30 235.75 8/23/2001 2001 08 23 1800 -2.97
-30 236.0 8/24/2001 2001 08 24 0000 -2.97
-30 236.25 8/24/2001 2001 08 24 0600 -2.99
-30 236.5 8/24/2001 2001 08 24 1200 -2.99
-30 236.75 8/24/2001 2001 08 24 1800 -3.01
-30 237.0 8/25/2001 2001 08 25 0000 -3.01
-30 237.25 8/25/2001 2001 08 25 0600 -3.04
-30 237.5 8/25/2001 2001 08 25 1200 -3.04
-30 237.75 8/25/2001 2001 08 25 1800 -3.08
-30 238.0 8/26/2001 2001 08 26 0000 -3.10
-30 238.25 8/26/2001 2001 08 26 0600 -3.10
-30 238.5 8/26/2001 2001 08 26 1200 -3.13
-30 238.75 8/26/2001 2001 08 26 1800 -3.13
-30 239.0 8/27/2001 2001 08 27 0000 -3.13
-30 239.25 8/27/2001 2001 08 27 0600 -3.13
-30 239.5 8/27/2001 2001 08 27 1200 -3.10
-30 239.75 8/27/2001 2001 08 27 1800 -3.08
-30 240.0 8/28/2001 2001 08 28 0000 -3.06
-30 240.25 8/28/2001 2001 08 28 0600 -3.04
-30 240.5 8/28/2001 2001 08 28 1200 -3.01
-30 240.75 8/28/2001 2001 08 28 1800 -2.99
-30 241.0 8/29/2001 2001 08 29 0000 -2.97
-30 241.25 8/29/2001 2001 08 29 0600 -2.97
-30 241.5 8/29/2001 2001 08 29 1200 -2.95
-30 241.75 8/29/2001 2001 08 29 1800 -2.95
-30 242.0 8/30/2001 2001 08 30 0000 -2.92
-30 242.25 8/30/2001 2001 08 30 0600 -2.90
-30 242.5 8/30/2001 2001 08 30 1200 -2.90
-30 242.75 8/30/2001 2001 08 30 1800 -2.90
-30 243.0 8/31/2001 2001 08 31 0000 -2.86
-30 243.25 8/31/2001 2001 08 31 0600 -2.86
-30 243.5 8/31/2001 2001 08 31 1200 -2.83
-30 243.75 8/31/2001 2001 08 31 1800 -2.83
-30 244.0 9/1/2001 2001 09 01 0000 -2.81
-30 244.25 9/1/2001 2001 09 01 0600 -2.79
-30 244.5 9/1/2001 2001 09 01 1200 -2.77
-30 244.75 9/1/2001 2001 09 01 1800 -2.77
-30 245.0 9/2/2001 2001 09 02 0000 -2.74
-30 245.25 9/2/2001 2001 09 02 0600 -2.74
-30 245.5 9/2/2001 2001 09 02 1200 -2.72
-30 245.75 9/2/2001 2001 09 02 1800 -2.72
-30 246.0 9/3/2001 2001 09 03 0000 -2.72
-30 246.25 9/3/2001 2001 09 03 0600 -2.72
-30 246.5 9/3/2001 2001 09 03 1200 -2.72
-30 246.75 9/3/2001 2001 09 03 1800 -2.77
-30 247.0 9/4/2001 2001 09 04 0000 -2.79
-30 247.25 9/4/2001 2001 09 04 0600 -2.86
-30 247.5 9/4/2001 2001 09 04 1200 -2.90
-30 247.75 9/4/2001 2001 09 04 1800 -2.86
-30 248.0 9/5/2001 2001 09 05 0000 -2.83
-30 248.25 9/5/2001 2001 09 05 0600 -2.83
-30 248.5 9/5/2001 2001 09 05 1200 -2.83
-30 248.75 9/5/2001 2001 09 05 1800 -2.83
-30 249.0 9/6/2001 2001 09 06 0000 -2.83
-30 249.25 9/6/2001 2001 09 06 0600 -2.83
-30 249.5 9/6/2001 2001 09 06 1200 -2.83
-30 249.75 9/6/2001 2001 09 06 1800 -2.81
-30 250.0 9/7/2001 2001 09 07 0000 -2.81
-30 250.25 9/7/2001 2001 09 07 0600 -2.79
-30 250.5 9/7/2001 2001 09 07 1200 -2.77
-30 250.75 9/7/2001 2001 09 07 1800 -2.74
-30 251.0 9/8/2001 2001 09 08 0000 -2.72
-30 251.25 9/8/2001 2001 09 08 0600 -2.70
-30 251.5 9/8/2001 2001 09 08 1200 -2.68
-30 251.75 9/8/2001 2001 09 08 1800 -2.65
-30 252.0 9/9/2001 2001 09 09 0000 -2.63
-30 252.25 9/9/2001 2001 09 09 0600 -2.63
-30 252.5 9/9/2001 2001 09 09 1200 -2.61
-30 252.75 9/9/2001 2001 09 09 1800 -2.58
-30 253.0 9/10/2001 2001 09 10 0000 -2.56
-30 253.25 9/10/2001 2001 09 10 0600 -2.54
-30 253.5 9/10/2001 2001 09 10 1200 -2.54
-30 253.75 9/10/2001 2001 09 10 1800 -2.51
-30 254.0 9/11/2001 2001 09 11 0000 -2.49
-30 254.25 9/11/2001 2001 09 11 0600 -2.47
-30 254.5 9/11/2001 2001 09 11 1200 -2.45
-30 254.75 9/11/2001 2001 09 11 1800 -2.42
-30 255.0 9/12/2001 2001 09 12 0000 -2.42
-30 255.25 9/12/2001 2001 09 12 0600 -2.40
-30 255.5 9/12/2001 2001 09 12 1200 -2.38
-30 255.75 9/12/2001 2001 09 12 1800 -2.35
-30 256.0 9/13/2001 2001 09 13 0000 -2.33
-30 256.25 9/13/2001 2001 09 13 0600 -2.33
-30 256.5 9/13/2001 2001 09 13 1200 -2.35
-30 256.75 9/13/2001 2001 09 13 1800 -2.35
-30 257.0 9/14/2001 2001 09 14 0000 -2.33
-30 257.25 9/14/2001 2001 09 14 0600 -2.31
-30 257.5 9/14/2001 2001 09 14 1200 -2.31
-30 257.75 9/14/2001 2001 09 14 1800 -2.35
-30 258.0 9/15/2001 2001 09 15 0000 -2.35
-30 258.25 9/15/2001 2001 09 15 0600 -2.33
-30 258.5 9/15/2001 2001 09 15 1200 -2.33
-30 258.75 9/15/2001 2001 09 15 1800 -2.33
-30 259.0 9/16/2001 2001 09 16 0000 -2.33
-30 259.25 9/16/2001 2001 09 16 0600 -2.33
-30 259.5 9/16/2001 2001 09 16 1200 -2.31
-30 259.75 9/16/2001 2001 09 16 1800 -2.28
-30 260.0 9/17/2001 2001 09 17 0000 -2.28
-30 260.25 9/17/2001 2001 09 17 0600
-30 260.5 9/17/2001 2001 09 17 1200 -2.24
-30 260.75 9/17/2001 2001 09 17 1800 -2.21
-30 261.0 9/18/2001 2001 09 18 0000 -2.19
-30 261.25 9/18/2001 2001 09 18 0600 -2.19
-30 261.5 9/18/2001 2001 09 18 1200 -2.17
-30 261.75 9/18/2001 2001 09 18 1800 -2.14
-30 262.0 9/19/2001 2001 09 19 0000 -2.12
-30 262.25 9/19/2001 2001 09 19 0600 -2.12
-30 262.5 9/19/2001 2001 09 19 1200 -2.10
-30 262.75 9/19/2001 2001 09 19 1800 -2.10
-30 263.0 9/20/2001 2001 09 20 0000 -2.07
-30 263.25 9/20/2001 2001 09 20 0600 -2.05
-30 263.5 9/20/2001 2001 09 20 1200 -2.05
-30 263.75 9/20/2001 2001 09 20 1800 -2.02
-30 264.0 9/21/2001 2001 09 21 0000 -2.02
-30 264.25 9/21/2001 2001 09 21 0600 -2.00
-30 264.5 9/21/2001 2001 09 21 1200 -1.93
-30 264.75 9/21/2001 2001 09 21 1800 -1.93
-30 265.0 9/22/2001 2001 09 22 0000 -1.93
-30 265.25 9/22/2001 2001 09 22 0600 -1.93
-30 265.5 9/22/2001 2001 09 22 1200 -1.91
-30 265.75 9/22/2001 2001 09 22 1800 -1.91
-30 266.0 9/23/2001 2001 09 23 0000 -1.91
-30 266.25 9/23/2001 2001 09 23 0600 -1.91
-30 266.5 9/23/2001 2001 09 23 1200 -1.91
-30 266.75 9/23/2001 2001 09 23 1800 -1.91
-30 267.0 9/24/2001 2001 09 24 0000 -1.91
-30 267.25 9/24/2001 2001 09 24 0600 -1.91
-30 267.5 9/24/2001 2001 09 24 1200 -1.91
-30 267.75 9/24/2001 2001 09 24 1800 -1.91
-30 268.0 9/25/2001 2001 09 25 0000 -1.91
-30 268.25 9/25/2001 2001 09 25 0600 -1.88
-30 268.5 9/25/2001 2001 09 25 1200 -1.88
-30 268.75 9/25/2001 2001 09 25 1800 -1.88
-30 269.0 9/26/2001 2001 09 26 0000 -1.88
-30 269.25 9/26/2001 2001 09 26 0600 -1.88
-30 269.5 9/26/2001 2001 09 26 1200 -1.88
-30 269.75 9/26/2001 2001 09 26 1800 -1.88
-30 270.0 9/27/2001 2001 09 27 0000 -1.88
-30 270.25 9/27/2001 2001 09 27 0600 -1.88
-30 270.5 9/27/2001 2001 09 27 1200 -1.88
-30 270.75 9/27/2001 2001 09 27 1800 -1.88
-30 271.0 9/28/2001 2001 09 28 0000 -1.88
-30 271.25 9/28/2001 2001 09 28 0600 -1.88
-30 271.5 9/28/2001 2001 09 28 1200 -1.88
-30 271.75 9/28/2001 2001 09 28 1800 -1.88
-30 272.0 9/29/2001 2001 09 29 0000 -1.88
-30 272.25 9/29/2001 2001 09 29 0600 -1.88
-30 272.5 9/29/2001 2001 09 29 1200 -1.88
-30 272.75 9/29/2001 2001 09 29 1800 -1.88
-30 273.0 9/30/2001 2001 09 30 0000 -1.88
-30 273.25 9/30/2001 2001 09 30 0600 -1.88
-30 273.5 9/30/2001 2001 09 30 1200 -1.88
-30 273.75 9/30/2001 2001 09 30 1800 -1.88
-30 274.0 10/1/2001 2001 10 01 0000 -1.88
-30 274.25 10/1/2001 2001 10 01 0600 -1.88
-30 274.5 10/1/2001 2001 10 01 1200 -1.88
-30 274.75 10/1/2001 2001 10 01 1800 -1.88
-30 275.0 10/2/2001 2001 10 02 0000 -1.88
-30 275.25 10/2/2001 2001 10 02 0600 -1.88
-30 275.5 10/2/2001 2001 10 02 1200
-30 275.75 10/2/2001 2001 10 02 1800 -1.88
-30 276.0 10/3/2001 2001 10 03 0000 -1.88
-30 276.25 10/3/2001 2001 10 03 0600 -1.88
-30 276.5 10/3/2001 2001 10 03 1200 -1.88
-30 276.75 10/3/2001 2001 10 03 1800 -1.88
-30 277.0 10/4/2001 2001 10 04 0000 -1.88
-30 277.25 10/4/2001 2001 10 04 0600 -1.88
-30 277.5 10/4/2001 2001 10 04 1200 -1.88
-30 277.75 10/4/2001 2001 10 04 1800 -1.88
-30 278.0 10/5/2001 2001 10 05 0000 -1.88
-30 278.25 10/5/2001 2001 10 05 0600 -1.88
-30 278.5 10/5/2001 2001 10 05 1200 -1.88
-30 278.75 10/5/2001 2001 10 05 1800 -1.88
-30 279.0 10/6/2001 2001 10 06 0000 -1.86
-30 279.25 10/6/2001 2001 10 06 0600 -1.86
-30 279.5 10/6/2001 2001 10 06 1200 -1.86
-30 279.75 10/6/2001 2001 10 06 1800 -1.86
-30 280.0 10/7/2001 2001 10 07 0000 -1.86
-30 280.25 10/7/2001 2001 10 07 0600 -1.86
-30 280.5 10/7/2001 2001 10 07 1200 -1.86
-30 280.75 10/7/2001 2001 10 07 1800 -1.86
-30 281.0 10/8/2001 2001 10 08 0000 -1.86
-30 281.25 10/8/2001 2001 10 08 0600 -1.86
-30 281.5 10/8/2001 2001 10 08 1200 -1.86
-30 281.75 10/8/2001 2001 10 08 1800 -1.86
-30 282.0 10/9/2001 2001 10 09 0000 -1.86
-30 282.25 10/9/2001 2001 10 09 0600 -1.86
-30 282.5 10/9/2001 2001 10 09 1200 -1.86
-30 282.75 10/9/2001 2001 10 09 1800 -1.86
-30 283.0 10/10/2001 2001 10 10 0000 -1.86
-30 283.25 10/10/2001 2001 10 10 0600 -1.86
-30 283.5 10/10/2001 2001 10 10 1200 -1.86
-30 283.75 10/10/2001 2001 10 10 1800 -1.86
-30 284.0 10/11/2001 2001 10 11 0000 -1.86
-30 284.25 10/11/2001 2001 10 11 0600 -1.86
-30 284.5 10/11/2001 2001 10 11 1200 -1.86
-30 284.75 10/11/2001 2001 10 11 1800 -1.86
-30 285.0 10/12/2001 2001 10 12 0000 -1.83
-30 285.25 10/12/2001 2001 10 12 0600
-30 285.5 10/12/2001 2001 10 12 1200 -1.86
-30 285.75 10/12/2001 2001 10 12 1800 -1.86
-30 286.0 10/13/2001 2001 10 13 0000 -1.86
-30 286.25 10/13/2001 2001 10 13 0600
-30 286.5 10/13/2001 2001 10 13 1200 -1.76
-30 286.75 10/13/2001 2001 10 13 1800 -1.76
-30 287.0 10/14/2001 2001 10 14 0000 -1.74
-30 287.25 10/14/2001 2001 10 14 0600 -1.71
-30 287.5 10/14/2001 2001 10 14 1200 -1.74
-30 287.75 10/14/2001 2001 10 14 1800 -1.76
-30 288.0 10/15/2001 2001 10 15 0000 -1.76
-30 288.25 10/15/2001 2001 10 15 0600 -1.76
-30 288.5 10/15/2001 2001 10 15 1200 -1.76
-30 288.75 10/15/2001 2001 10 15 1800 -1.74
-30 289.0 10/16/2001 2001 10 16 0000 -1.76
-30 289.25 10/16/2001 2001 10 16 0600 -1.74
-30 289.5 10/16/2001 2001 10 16 1200 -1.74
-30 289.75 10/16/2001 2001 10 16 1800 -1.74
-30 290.0 10/17/2001 2001 10 17 0000 -1.74
-30 290.25 10/17/2001 2001 10 17 0600 -1.74
-30 290.5 10/17/2001 2001 10 17 1200 -1.76
-30 290.75 10/17/2001 2001 10 17 1800 -1.76
-30 291.0 10/18/2001 2001 10 18 0000 -1.76
-30 291.25 10/18/2001 2001 10 18 0600 -1.76
-30 291.5 10/18/2001 2001 10 18 1200 -1.76
-30 291.75 10/18/2001 2001 10 18 1800 -1.79
-30 292.0 10/19/2001 2001 10 19 0000 -1.79
-30 292.25 10/19/2001 2001 10 19 0600 -1.79
-30 292.5 10/19/2001 2001 10 19 1200 -1.79
-30 292.75 10/19/2001 2001 10 19 1800 -1.81
-30 293.0 10/20/2001 2001 10 20 0000 -1.81
-30 293.25 10/20/2001 2001 10 20 0600 -1.81
-30 293.5 10/20/2001 2001 10 20 1200 -1.81
-30 293.75 10/20/2001 2001 10 20 1800 -1.81
-30 294.0 10/21/2001 2001 10 21 0000 -1.81
-30 294.25 10/21/2001 2001 10 21 0600 -1.81
-30 294.5 10/21/2001 2001 10 21 1200 -1.79
-30 294.75 10/21/2001 2001 10 21 1800 -1.79
-30 295.0 10/22/2001 2001 10 22 0000 -1.79
-30 295.25 10/22/2001 2001 10 22 0600 -1.79
-30 295.5 10/22/2001 2001 10 22 1200 -1.79
-30 295.75 10/22/2001 2001 10 22 1800 -1.79
-30 296.0 10/23/2001 2001 10 23 0000 -1.79
-30 296.25 10/23/2001 2001 10 23 0600
-30 296.5 10/23/2001 2001 10 23 1200 -1.79
-30 296.75 10/23/2001 2001 10 23 1800 -1.79
-30 297.0 10/24/2001 2001 10 24 0000 -1.79
-30 297.25 10/24/2001 2001 10 24 0600 -1.81
-30 297.5 10/24/2001 2001 10 24 1200 -1.81
-30 297.75 10/24/2001 2001 10 24 1800 -1.81
-30 298.0 10/25/2001 2001 10 25 0000 -1.81
-30 298.25 10/25/2001 2001 10 25 0600 -1.81
-30 298.5 10/25/2001 2001 10 25 1200 -1.81
-30 298.75 10/25/2001 2001 10 25 1800 -1.81
-30 299.0 10/26/2001 2001 10 26 0000 -1.81
-30 299.25 10/26/2001 2001 10 26 0600 -1.79
-30 299.5 10/26/2001 2001 10 26 1200 -1.81
-30 299.75 10/26/2001 2001 10 26 1800 -1.79
-30 300.0 10/27/2001 2001 10 27 0000 -1.81
-30 300.25 10/27/2001 2001 10 27 0600 -1.81
-30 300.5 10/27/2001 2001 10 27 1200 -1.81
-30 300.75 10/27/2001 2001 10 27 1800 -1.81
-30 301.0 10/28/2001 2001 10 28 0000 -1.81
-30 301.25 10/28/2001 2001 10 28 0600 -1.81
-30 301.5 10/28/2001 2001 10 28 1200 -1.79
-30 301.75 10/28/2001 2001 10 28 1800 -1.81
-30 302.0 10/29/2001 2001 10 29 0000 -1.81
-30 302.25 10/29/2001 2001 10 29 0600 -1.83
-30 302.5 10/29/2001 2001 10 29 1200 -1.83
-30 302.75 10/29/2001 2001 10 29 1800 -1.83
-30 303.0 10/30/2001 2001 10 30 0000 -1.83
-30 303.25 10/30/2001 2001 10 30 0600 -1.83
-30 303.5 10/30/2001 2001 10 30 1200 -1.83
-30 303.75 10/30/2001 2001 10 30 1800 -1.83
-30 304.0 10/31/2001 2001 10 31 0000 -1.83
-30 304.25 10/31/2001 2001 10 31 0600 -1.83
-30 304.5 10/31/2001 2001 10 31 1200 -1.83
-30 304.75 10/31/2001 2001 10 31 1800 -1.83
-30 305.0 11/1/2001 2001 11 01 0000 -1.83
-30 305.25 11/1/2001 2001 11 01 0600 -1.83
-30 305.5 11/1/2001 2001 11 01 1200 -1.83
-30 305.75 11/1/2001 2001 11 01 1800 -1.83
-30 306.0 11/2/2001 2001 11 02 0000 -1.83
-30 306.25 11/2/2001 2001 11 02 0600 -1.83
-30 306.5 11/2/2001 2001 11 02 1200 -1.83
-30 306.75 11/2/2001 2001 11 02 1800 -1.83
-30 307.0 11/3/2001 2001 11 03 0000 -1.83
-30 307.25 11/3/2001 2001 11 03 0600 -1.83
-30 307.5 11/3/2001 2001 11 03 1200 -1.83
-30 307.75 11/3/2001 2001 11 03 1800 -1.83
-30 308.0 11/4/2001 2001 11 04 0000 -1.83
-30 308.25 11/4/2001 2001 11 04 0600 -1.83
-30 308.5 11/4/2001 2001 11 04 1200 -1.83
-30 308.75 11/4/2001 2001 11 04 1800 -1.83
-30 309.0 11/5/2001 2001 11 05 0000 -1.83
-30 309.25 11/5/2001 2001 11 05 0600 -1.83
-30 309.5 11/5/2001 2001 11 05 1200 -1.83
-30 309.75 11/5/2001 2001 11 05 1800 -1.83
-30 310.0 11/6/2001 2001 11 06 0000 -1.83
-30 310.25 11/6/2001 2001 11 06 0600 -1.83
-30 310.5 11/6/2001 2001 11 06 1200 -1.83
-30 310.75 11/6/2001 2001 11 06 1800 -1.81
-30 311.0 11/7/2001 2001 11 07 0000 -1.81
-30 311.25 11/7/2001 2001 11 07 0600 -1.81
-30 311.5 11/7/2001 2001 11 07 1200 -1.83
-30 311.75 11/7/2001 2001 11 07 1800 -1.83
-30 312.0 11/8/2001 2001 11 08 0000 -1.83
-30 312.25 11/8/2001 2001 11 08 0600 -1.81
-30 312.5 11/8/2001 2001 11 08 1200 -1.81
-30 312.75 11/8/2001 2001 11 08 1800 -1.83
-30 313.0 11/9/2001 2001 11 09 0000 -1.83
-30 313.25 11/9/2001 2001 11 09 0600 -1.83
-30 313.5 11/9/2001 2001 11 09 1200 -1.83
-30 313.75 11/9/2001 2001 11 09 1800 -1.83
-30 314.0 11/10/2001 2001 11 10 0000 -1.83
-30 314.25 11/10/2001 2001 11 10 0600
-35 218.5 8/6/2001 2001 08 06 1200 -1.86
-35 218.75 8/6/2001 2001 08 06 1800 -1.83
-35 219.0 8/7/2001 2001 08 07 0000 -1.83
-35 219.25 8/7/2001 2001 08 07 0600 -1.83
-35 219.5 8/7/2001 2001 08 07 1200 -1.86
-35 219.75 8/7/2001 2001 08 07 1800 -1.86
-35 220.0 8/8/2001 2001 08 08 0000 -1.86
-35 220.25 8/8/2001 2001 08 08 0600 -1.88
-35 220.5 8/8/2001 2001 08 08 1200 -1.88
-35 220.75 8/8/2001 2001 08 08 1800 -1.88
-35 221.0 8/9/2001 2001 08 09 0000 -1.88
-35 221.25 8/9/2001 2001 08 09 0600 -1.93
-35 221.5 8/9/2001 2001 08 09 1200 -1.98
-35 221.75 8/9/2001 2001 08 09 1800 -2.00
-35 222.0 8/10/2001 2001 08 10 0000 -2.00
-35 222.25 8/10/2001 2001 08 10 0600 -2.02
-35 222.5 8/10/2001 2001 08 10 1200 -2.02
-35 222.75 8/10/2001 2001 08 10 1800 -2.05
-35 223.0 8/11/2001 2001 08 11 0000 -2.05
-35 223.25 8/11/2001 2001 08 11 0600 -2.07
-35 223.5 8/11/2001 2001 08 11 1200 -2.07
-35 223.75 8/11/2001 2001 08 11 1800 -2.07
-35 224.0 8/12/2001 2001 08 12 0000 -2.10
-35 224.25 8/12/2001 2001 08 12 0600 -2.10
-35 224.5 8/12/2001 2001 08 12 1200 -2.10
-35 224.75 8/12/2001 2001 08 12 1800 -2.10
-35 225.0 8/13/2001 2001 08 13 0000 -2.10
-35 225.25 8/13/2001 2001 08 13 0600 -2.10
-35 225.5 8/13/2001 2001 08 13 1200 -2.10
-35 225.75 8/13/2001 2001 08 13 1800 -2.10
-35 226.0 8/14/2001 2001 08 14 0000 -2.10
-35 226.25 8/14/2001 2001 08 14 0600 -2.07
-35 226.5 8/14/2001 2001 08 14 1200 -2.07
-35 226.75 8/14/2001 2001 08 14 1800 -2.07
-35 227.0 8/15/2001 2001 08 15 0000 -2.07
-35 227.25 8/15/2001 2001 08 15 0600 -2.07
-35 227.5 8/15/2001 2001 08 15 1200 -2.10
-35 227.75 8/15/2001 2001 08 15 1800 -2.14
-35 228.0 8/16/2001 2001 08 16 0000 -2.21
-35 228.25 8/16/2001 2001 08 16 0600 -2.28
-35 228.5 8/16/2001 2001 08 16 1200 -2.33
-35 228.75 8/16/2001 2001 08 16 1800 -2.40
-35 229.0 8/17/2001 2001 08 17 0000 -2.49
-35 229.25 8/17/2001 2001 08 17 0600 -2.63
-35 229.5 8/17/2001 2001 08 17 1200 -2.77
-35 229.75 8/17/2001 2001 08 17 1800 -2.65
-35 230.0 8/18/2001 2001 08 18 0000 -2.54
-35 230.25 8/18/2001 2001 08 18 0600 -2.19
-35 230.5 8/18/2001 2001 08 18 1200 -2.42
-35 230.75 8/18/2001 2001 08 18 1800 -2.51
-35 231.0 8/19/2001 2001 08 19 0000 -2.58
-35 231.25 8/19/2001 2001 08 19 0600 -2.63
-35 231.5 8/19/2001 2001 08 19 1200 -2.65
-35 231.75 8/19/2001 2001 08 19 1800 -2.65
-35 232.0 8/20/2001 2001 08 20 0000 -2.65
-35 232.25 8/20/2001 2001 08 20 0600 -2.68
-35 232.5 8/20/2001 2001 08 20 1200 -2.68
-35 232.75 8/20/2001 2001 08 20 1800 -2.72
-35 233.0 8/21/2001 2001 08 21 0000 -2.77
-35 233.25 8/21/2001 2001 08 21 0600 -2.90
-35 233.5 8/21/2001 2001 08 21 1200 -2.99
-35 233.75 8/21/2001 2001 08 21 1800 -2.99
-35 234.0 8/22/2001 2001 08 22 0000 -2.97
-35 234.25 8/22/2001 2001 08 22 0600 -2.95
-35 234.5 8/22/2001 2001 08 22 1200 -2.63
-35 234.75 8/22/2001 2001 08 22 1800 -2.65
-35 235.0 8/23/2001 2001 08 23 0000 -2.63
-35 235.25 8/23/2001 2001 08 23 0600 -2.63
-35 235.5 8/23/2001 2001 08 23 1200 -2.63
-35 235.75 8/23/2001 2001 08 23 1800 -2.63
-35 236.0 8/24/2001 2001 08 24 0000 -2.65
-35 236.25 8/24/2001 2001 08 24 0600 -2.65
-35 236.5 8/24/2001 2001 08 24 1200 -2.65
-35 236.75 8/24/2001 2001 08 24 1800 -2.68
-35 237.0 8/25/2001 2001 08 25 0000 -2.68
-35 237.25 8/25/2001 2001 08 25 0600 -2.68
-35 237.5 8/25/2001 2001 08 25 1200 -2.70
-35 237.75 8/25/2001 2001 08 25 1800 -2.72
-35 238.0 8/26/2001 2001 08 26 0000 -2.72
-35 238.25 8/26/2001 2001 08 26 0600 -2.74
-35 238.5 8/26/2001 2001 08 26 1200 -2.74
-35 238.75 8/26/2001 2001 08 26 1800 -2.74
-35 239.0 8/27/2001 2001 08 27 0000 -2.74
-35 239.25 8/27/2001 2001 08 27 0600 -2.74
-35 239.5 8/27/2001 2001 08 27 1200 -2.74
-35 239.75 8/27/2001 2001 08 27 1800 -2.74
-35 240.0 8/28/2001 2001 08 28 0000 -2.72
-35 240.25 8/28/2001 2001 08 28 0600 -2.70
-35 240.5 8/28/2001 2001 08 28 1200 -2.68
-35 240.75 8/28/2001 2001 08 28 1800 -2.65
-35 241.0 8/29/2001 2001 08 29 0000 -2.65
-35 241.25 8/29/2001 2001 08 29 0600 -2.65
-35 241.5 8/29/2001 2001 08 29 1200 -2.63
-35 241.75 8/29/2001 2001 08 29 1800 -2.63
-35 242.0 8/30/2001 2001 08 30 0000 -2.61
-35 242.25 8/30/2001 2001 08 30 0600 -2.58
-35 242.5 8/30/2001 2001 08 30 1200 -2.58
-35 242.75 8/30/2001 2001 08 30 1800 -2.56
-35 243.0 8/31/2001 2001 08 31 0000 -2.56
-35 243.25 8/31/2001 2001 08 31 0600 -2.56
-35 243.5 8/31/2001 2001 08 31 1200 -2.56
-35 243.75 8/31/2001 2001 08 31 1800 -2.54
-35 244.0 9/1/2001 2001 09 01 0000 -2.51
-35 244.25 9/1/2001 2001 09 01 0600 -2.51
-35 244.5 9/1/2001 2001 09 01 1200 -2.49
-35 244.75 9/1/2001 2001 09 01 1800 -2.49
-35 245.0 9/2/2001 2001 09 02 0000 -2.49
-35 245.25 9/2/2001 2001 09 02 0600 -2.45
-35 245.5 9/2/2001 2001 09 02 1200 -2.45
-35 245.75 9/2/2001 2001 09 02 1800 -2.45
-35 246.0 9/3/2001 2001 09 03 0000 -2.45
-35 246.25 9/3/2001 2001 09 03 0600 -2.45
-35 246.5 9/3/2001 2001 09 03 1200 -2.45
-35 246.75 9/3/2001 2001 09 03 1800 -2.49
-35 247.0 9/4/2001 2001 09 04 0000 -2.49
-35 247.25 9/4/2001 2001 09 04 0600 -2.51
-35 247.5 9/4/2001 2001 09 04 1200 -2.56
-35 247.75 9/4/2001 2001 09 04 1800 -2.54
-35 248.0 9/5/2001 2001 09 05 0000 -2.54
-35 248.25 9/5/2001 2001 09 05 0600 -2.54
-35 248.5 9/5/2001 2001 09 05 1200 -2.54
-35 248.75 9/5/2001 2001 09 05 1800 -2.54
-35 249.0 9/6/2001 2001 09 06 0000 -2.54
-35 249.25 9/6/2001 2001 09 06 0600 -2.54
-35 249.5 9/6/2001 2001 09 06 1200 -2.54
-35 249.75 9/6/2001 2001 09 06 1800 -2.51
-35 250.0 9/7/2001 2001 09 07 0000 -2.51
-35 250.25 9/7/2001 2001 09 07 0600 -2.49
-35 250.5 9/7/2001 2001 09 07 1200 -2.49
-35 250.75 9/7/2001 2001 09 07 1800 -2.45
-35 251.0 9/8/2001 2001 09 08 0000 -2.45
-35 251.25 9/8/2001 2001 09 08 0600 -2.42
-35 251.5 9/8/2001 2001 09 08 1200 -2.40
-35 251.75 9/8/2001 2001 09 08 1800 -2.40
-35 252.0 9/9/2001 2001 09 09 0000 -2.38
-35 252.25 9/9/2001 2001 09 09 0600 -2.38
-35 252.5 9/9/2001 2001 09 09 1200 -2.35
-35 252.75 9/9/2001 2001 09 09 1800 -2.35
-35 253.0 9/10/2001 2001 09 10 0000 -2.33
-35 253.25 9/10/2001 2001 09 10 0600 -2.31
-35 253.5 9/10/2001 2001 09 10 1200 -2.31
-35 253.75 9/10/2001 2001 09 10 1800 -2.28
-35 254.0 9/11/2001 2001 09 11 0000 -2.28
-35 254.25 9/11/2001 2001 09 11 0600 -2.26
-35 254.5 9/11/2001 2001 09 11 1200 -2.24
-35 254.75 9/11/2001 2001 09 11 1800 -2.21
-35 255.0 9/12/2001 2001 09 12 0000 -2.21
-35 255.25 9/12/2001 2001 09 12 0600 -2.21
-35 255.5 9/12/2001 2001 09 12 1200 -2.19
-35 255.75 9/12/2001 2001 09 12 1800 -2.17
-35 256.0 9/13/2001 2001 09 13 0000 -2.14
-35 256.25 9/13/2001 2001 09 13 0600 -2.14
-35 256.5 9/13/2001 2001 09 13 1200 -2.17
-35 256.75 9/13/2001 2001 09 13 1800 -2.17
-35 257.0 9/14/2001 2001 09 14 0000 -2.14
-35 257.25 9/14/2001 2001 09 14 0600 -2.12
-35 257.5 9/14/2001 2001 09 14 1200 -2.12
-35 257.75 9/14/2001 2001 09 14 1800 -2.14
-35 258.0 9/15/2001 2001 09 15 0000 -2.14
-35 258.25 9/15/2001 2001 09 15 0600 -2.12
-35 258.5 9/15/2001 2001 09 15 1200 -2.12
-35 258.75 9/15/2001 2001 09 15 1800 -2.12
-35 259.0 9/16/2001 2001 09 16 0000 -2.12
-35 259.25 9/16/2001 2001 09 16 0600 -2.12
-35 259.5 9/16/2001 2001 09 16 1200 -2.12
-35 259.75 9/16/2001 2001 09 16 1800 -2.10
-35 260.0 9/17/2001 2001 09 17 0000 -2.10
-35 260.25 9/17/2001 2001 09 17 0600
-35 260.5 9/17/2001 2001 09 17 1200 -2.07
-35 260.75 9/17/2001 2001 09 17 1800 -2.07
-35 261.0 9/18/2001 2001 09 18 0000 -2.05
-35 261.25 9/18/2001 2001 09 18 0600 -2.05
-35 261.5 9/18/2001 2001 09 18 1200 -2.02
-35 261.75 9/18/2001 2001 09 18 1800 -2.02
-35 262.0 9/19/2001 2001 09 19 0000 -2.00
-35 262.25 9/19/2001 2001 09 19 0600 -2.02
-35 262.5 9/19/2001 2001 09 19 1200 -2.00
-35 262.75 9/19/2001 2001 09 19 1800 -2.00
-35 263.0 9/20/2001 2001 09 20 0000 -1.98
-35 263.25 9/20/2001 2001 09 20 0600 -1.98
-35 263.5 9/20/2001 2001 09 20 1200 -1.95
-35 263.75 9/20/2001 2001 09 20 1800 -1.93
-35 264.0 9/21/2001 2001 09 21 0000 -1.93
-35 264.25 9/21/2001 2001 09 21 0600 -1.91
-35 264.5 9/21/2001 2001 09 21 1200 -1.88
-35 264.75 9/21/2001 2001 09 21 1800 -1.88
-35 265.0 9/22/2001 2001 09 22 0000 -1.88
-35 265.25 9/22/2001 2001 09 22 0600 -1.86
-35 265.5 9/22/2001 2001 09 22 1200 -1.86
-35 265.75 9/22/2001 2001 09 22 1800 -1.86
-35 266.0 9/23/2001 2001 09 23 0000 -1.86
-35 266.25 9/23/2001 2001 09 23 0600 -1.86
-35 266.5 9/23/2001 2001 09 23 1200 -1.86
-35 266.75 9/23/2001 2001 09 23 1800 -1.86
-35 267.0 9/24/2001 2001 09 24 0000 -1.83
-35 267.25 9/24/2001 2001 09 24 0600 -1.83
-35 267.5 9/24/2001 2001 09 24 1200 -1.83
-35 267.75 9/24/2001 2001 09 24 1800 -1.83
-35 268.0 9/25/2001 2001 09 25 0000 -1.83
-35 268.25 9/25/2001 2001 09 25 0600 -1.83
-35 268.5 9/25/2001 2001 09 25 1200 -1.83
-35 268.75 9/25/2001 2001 09 25 1800 -1.83
-35 269.0 9/26/2001 2001 09 26 0000 -1.83
-35 269.25 9/26/2001 2001 09 26 0600 -1.83
-35 269.5 9/26/2001 2001 09 26 1200 -1.83
-35 269.75 9/26/2001 2001 09 26 1800 -1.83
-35 270.0 9/27/2001 2001 09 27 0000 -1.83
-35 270.25 9/27/2001 2001 09 27 0600 -1.83
-35 270.5 9/27/2001 2001 09 27 1200 -1.83
-35 270.75 9/27/2001 2001 09 27 1800 -1.83
-35 271.0 9/28/2001 2001 09 28 0000 -1.83
-35 271.25 9/28/2001 2001 09 28 0600 -1.83
-35 271.5 9/28/2001 2001 09 28 1200 -1.83
-35 271.75 9/28/2001 2001 09 28 1800 -1.83
-35 272.0 9/29/2001 2001 09 29 0000 -1.83
-35 272.25 9/29/2001 2001 09 29 0600 -1.83
-35 272.5 9/29/2001 2001 09 29 1200 -1.83
-35 272.75 9/29/2001 2001 09 29 1800 -1.83
-35 273.0 9/30/2001 2001 09 30 0000 -1.83
-35 273.25 9/30/2001 2001 09 30 0600 -1.83
-35 273.5 9/30/2001 2001 09 30 1200 -1.83
-35 273.75 9/30/2001 2001 09 30 1800 -1.83
-35 274.0 10/1/2001 2001 10 01 0000 -1.83
-35 274.25 10/1/2001 2001 10 01 0600 -1.83
-35 274.5 10/1/2001 2001 10 01 1200 -1.83
-35 274.75 10/1/2001 2001 10 01 1800 -1.83
-35 275.0 10/2/2001 2001 10 02 0000 -1.83
-35 275.25 10/2/2001 2001 10 02 0600 -1.83
-35 275.5 10/2/2001 2001 10 02 1200
-35 275.75 10/2/2001 2001 10 02 1800 -1.22
-35 276.0 10/3/2001 2001 10 03 0000 -1.22
-35 276.25 10/3/2001 2001 10 03 0600 -1.20
-35 276.5 10/3/2001 2001 10 03 1200 -1.20
-35 276.75 10/3/2001 2001 10 03 1800 -1.20
-35 277.0 10/4/2001 2001 10 04 0000 -1.20
-35 277.25 10/4/2001 2001 10 04 0600 -1.20
-35 277.5 10/4/2001 2001 10 04 1200 -1.20
-35 277.75 10/4/2001 2001 10 04 1800 -1.20
-35 278.0 10/5/2001 2001 10 05 0000 -1.20
-35 278.25 10/5/2001 2001 10 05 0600 -1.17
-35 278.5 10/5/2001 2001 10 05 1200 -1.17
-35 278.75 10/5/2001 2001 10 05 1800 -1.17
-35 279.0 10/6/2001 2001 10 06 0000 -1.15
-35 279.25 10/6/2001 2001 10 06 0600 -1.12
-35 279.5 10/6/2001 2001 10 06 1200 -1.15
-35 279.75 10/6/2001 2001 10 06 1800 -1.15
-35 280.0 10/7/2001 2001 10 07 0000 -1.15
-35 280.25 10/7/2001 2001 10 07 0600 -1.12
-35 280.5 10/7/2001 2001 10 07 1200 -1.15
-35 280.75 10/7/2001 2001 10 07 1800 -1.15
-35 281.0 10/8/2001 2001 10 08 0000 -1.15
-35 281.25 10/8/2001 2001 10 08 0600 -1.15
-35 281.5 10/8/2001 2001 10 08 1200 -1.12
-35 281.75 10/8/2001 2001 10 08 1800 -1.15
-35 282.0 10/9/2001 2001 10 09 0000 -1.12
-35 282.25 10/9/2001 2001 10 09 0600 -1.12
-35 282.5 10/9/2001 2001 10 09 1200 -1.10
-35 282.75 10/9/2001 2001 10 09 1800 -1.10
-35 283.0 10/10/2001 2001 10 10 0000 -1.10
-35 283.25 10/10/2001 2001 10 10 0600 -1.12
-35 283.5 10/10/2001 2001 10 10 1200 -1.12
-35 283.75 10/10/2001 2001 10 10 1800 -1.12
-35 284.0 10/11/2001 2001 10 11 0000 -1.22
-35 284.25 10/11/2001 2001 10 11 0600 -1.12
-35 284.5 10/11/2001 2001 10 11 1200 -1.07
-35 284.75 10/11/2001 2001 10 11 1800 -1.07
-35 285.0 10/12/2001 2001 10 12 0000 -1.10
-35 285.25 10/12/2001 2001 10 12 0600
-35 285.5 10/12/2001 2001 10 12 1200 -1.07
-35 285.75 10/12/2001 2001 10 12 1800 -1.05
-35 286.0 10/13/2001 2001 10 13 0000 -1.07
-35 286.25 10/13/2001 2001 10 13 0600
-35 286.5 10/13/2001 2001 10 13 1200 -1.05
-35 286.75 10/13/2001 2001 10 13 1800 -1.05
-35 287.0 10/14/2001 2001 10 14 0000 -1.07
-35 287.25 10/14/2001 2001 10 14 0600 -1.12
-35 287.5 10/14/2001 2001 10 14 1200 -1.15
-35 287.75 10/14/2001 2001 10 14 1800 -1.15
-35 288.0 10/15/2001 2001 10 15 0000 -1.15
-35 288.25 10/15/2001 2001 10 15 0600 -1.15
-35 288.5 10/15/2001 2001 10 15 1200 -1.15
-35 288.75 10/15/2001 2001 10 15 1800 -1.12
-35 289.0 10/16/2001 2001 10 16 0000 -1.12
-35 289.25 10/16/2001 2001 10 16 0600 -1.10
-35 289.5 10/16/2001 2001 10 16 1200 -1.10
-35 289.75 10/16/2001 2001 10 16 1800 -1.12
-35 290.0 10/17/2001 2001 10 17 0000 -1.15
-35 290.25 10/17/2001 2001 10 17 0600 -1.20
-35 290.5 10/17/2001 2001 10 17 1200 -1.25
-35 290.75 10/17/2001 2001 10 17 1800 -1.25
-35 291.0 10/18/2001 2001 10 18 0000 -1.25
-35 291.25 10/18/2001 2001 10 18 0600 -1.25
-35 291.5 10/18/2001 2001 10 18 1200 -1.25
-35 291.75 10/18/2001 2001 10 18 1800 -1.25
-35 292.0 10/19/2001 2001 10 19 0000 -1.25
-35 292.25 10/19/2001 2001 10 19 0600 -1.27
-35 292.5 10/19/2001 2001 10 19 1200 -1.27
-35 292.75 10/19/2001 2001 10 19 1800 -1.25
-35 293.0 10/20/2001 2001 10 20 0000 -1.27
-35 293.25 10/20/2001 2001 10 20 0600 -1.27
-35 293.5 10/20/2001 2001 10 20 1200 -1.30
-35 293.75 10/20/2001 2001 10 20 1800 -1.30
-35 294.0 10/21/2001 2001 10 21 0000 -1.30
-35 294.25 10/21/2001 2001 10 21 0600 -1.25
-35 294.5 10/21/2001 2001 10 21 1200 -1.22
-35 294.75 10/21/2001 2001 10 21 1800 -1.22
-35 295.0 10/22/2001 2001 10 22 0000 -1.25
-35 295.25 10/22/2001 2001 10 22 0600 -1.22
-35 295.5 10/22/2001 2001 10 22 1200 -1.25
-35 295.75 10/22/2001 2001 10 22 1800 -1.25
-35 296.0 10/23/2001 2001 10 23 0000 -1.25
-35 296.25 10/23/2001 2001 10 23 0600
-35 296.5 10/23/2001 2001 10 23 1200 -1.22
-35 296.75 10/23/2001 2001 10 23 1800 -1.22
-35 297.0 10/24/2001 2001 10 24 0000 -1.25
-35 297.25 10/24/2001 2001 10 24 0600 -1.27
-35 297.5 10/24/2001 2001 10 24 1200 -1.27
-35 297.75 10/24/2001 2001 10 24 1800 -1.27
-35 298.0 10/25/2001 2001 10 25 0000 -1.27
-35 298.25 10/25/2001 2001 10 25 0600 -1.27
-35 298.5 10/25/2001 2001 10 25 1200 -1.27
-35 298.75 10/25/2001 2001 10 25 1800 -1.27
-35 299.0 10/26/2001 2001 10 26 0000 -1.27
-35 299.25 10/26/2001 2001 10 26 0600 -1.27
-35 299.5 10/26/2001 2001 10 26 1200 -1.27
-35 299.75 10/26/2001 2001 10 26 1800 -1.30
-35 300.0 10/27/2001 2001 10 27 0000 -1.30
-35 300.25 10/27/2001 2001 10 27 0600 -1.30
-35 300.5 10/27/2001 2001 10 27 1200 -1.27
-35 300.75 10/27/2001 2001 10 27 1800 -1.27
-35 301.0 10/28/2001 2001 10 28 0000 -1.30
-35 301.25 10/28/2001 2001 10 28 0600 -1.32
-35 301.5 10/28/2001 2001 10 28 1200 -1.30
-35 301.75 10/28/2001 2001 10 28 1800 -1.32
-35 302.0 10/29/2001 2001 10 29 0000 -1.32
-35 302.25 10/29/2001 2001 10 29 0600 -1.32
-35 302.5 10/29/2001 2001 10 29 1200 -1.32
-35 302.75 10/29/2001 2001 10 29 1800 -1.32
-35 303.0 10/30/2001 2001 10 30 0000 -1.32
-35 303.25 10/30/2001 2001 10 30 0600 -1.32
-35 303.5 10/30/2001 2001 10 30 1200 -1.35
-35 303.75 10/30/2001 2001 10 30 1800 -1.35
-35 304.0 10/31/2001 2001 10 31 0000 -1.35
-35 304.25 10/31/2001 2001 10 31 0600 -1.37
-35 304.5 10/31/2001 2001 10 31 1200 -1.35
-35 304.75 10/31/2001 2001 10 31 1800 -1.37
-35 305.0 11/1/2001 2001 11 01 0000 -1.37
-35 305.25 11/1/2001 2001 11 01 0600 -1.40
-35 305.5 11/1/2001 2001 11 01 1200 -1.40
-35 305.75 11/1/2001 2001 11 01 1800 -1.40
-35 306.0 11/2/2001 2001 11 02 0000 -1.40
-35 306.25 11/2/2001 2001 11 02 0600 -1.40
-35 306.5 11/2/2001 2001 11 02 1200 -1.37
-35 306.75 11/2/2001 2001 11 02 1800 -1.37
-35 307.0 11/3/2001 2001 11 03 0000 -1.37
-35 307.25 11/3/2001 2001 11 03 0600 -1.37
-35 307.5 11/3/2001 2001 11 03 1200 -1.37
-35 307.75 11/3/2001 2001 11 03 1800 -1.37
-35 308.0 11/4/2001 2001 11 04 0000 -1.40
-35 308.25 11/4/2001 2001 11 04 0600 -1.40
-35 308.5 11/4/2001 2001 11 04 1200 -1.40
-35 308.75 11/4/2001 2001 11 04 1800 -1.40
-35 309.0 11/5/2001 2001 11 05 0000 -1.42
-35 309.25 11/5/2001 2001 11 05 0600 -1.42
-35 309.5 11/5/2001 2001 11 05 1200 -1.42
-35 309.75 11/5/2001 2001 11 05 1800 -1.42
-35 310.0 11/6/2001 2001 11 06 0000 -1.42
-35 310.25 11/6/2001 2001 11 06 0600 -1.42
-35 310.5 11/6/2001 2001 11 06 1200 -1.42
-35 310.75 11/6/2001 2001 11 06 1800 -1.42
-35 311.0 11/7/2001 2001 11 07 0000 -1.40
-35 311.25 11/7/2001 2001 11 07 0600 -1.42
-35 311.5 11/7/2001 2001 11 07 1200 -1.40
-35 311.75 11/7/2001 2001 11 07 1800 -1.40
-35 312.0 11/8/2001 2001 11 08 0000 -1.40
-35 312.25 11/8/2001 2001 11 08 0600 -1.40
-35 312.5 11/8/2001 2001 11 08 1200 -1.40
-35 312.75 11/8/2001 2001 11 08 1800 -1.37
-35 313.0 11/9/2001 2001 11 09 0000 -1.37
-35 313.25 11/9/2001 2001 11 09 0600 -1.37
-35 313.5 11/9/2001 2001 11 09 1200 -1.37
-35 313.75 11/9/2001 2001 11 09 1800 -1.37
-35 314.0 11/10/2001 2001 11 10 0000 -1.37
-35 314.25 11/10/2001 2001 11 10 0600
-40 218.5 8/6/2001 2001 08 06 1200 -1.81
-40 218.75 8/6/2001 2001 08 06 1800 -1.79
-40 219.0 8/7/2001 2001 08 07 0000 -1.79
-40 219.25 8/7/2001 2001 08 07 0600 -1.79
-40 219.5 8/7/2001 2001 08 07 1200 -1.81
-40 219.75 8/7/2001 2001 08 07 1800 -1.79
-40 220.0 8/8/2001 2001 08 08 0000 -1.81
-40 220.25 8/8/2001 2001 08 08 0600 -1.32
-40 220.5 8/8/2001 2001 08 08 1200 -1.27
-40 220.75 8/8/2001 2001 08 08 1800 -1.27
-40 221.0 8/9/2001 2001 08 09 0000 -1.27
-40 221.25 8/9/2001 2001 08 09 0600 -1.30
-40 221.5 8/9/2001 2001 08 09 1200 -1.30
-40 221.75 8/9/2001 2001 08 09 1800 -1.32
-40 222.0 8/10/2001 2001 08 10 0000 -1.35
-40 222.25 8/10/2001 2001 08 10 0600 -1.35
-40 222.5 8/10/2001 2001 08 10 1200 -1.37
-40 222.75 8/10/2001 2001 08 10 1800 -1.37
-40 223.0 8/11/2001 2001 08 11 0000 -1.40
-40 223.25 8/11/2001 2001 08 11 0600 -1.40
-40 223.5 8/11/2001 2001 08 11 1200 -1.42
-40 223.75 8/11/2001 2001 08 11 1800 -1.42
-40 224.0 8/12/2001 2001 08 12 0000 -1.45
-40 224.25 8/12/2001 2001 08 12 0600 -1.45
-40 224.5 8/12/2001 2001 08 12 1200 -1.45
-40 224.75 8/12/2001 2001 08 12 1800 -1.45
-40 225.0 8/13/2001 2001 08 13 0000 -1.45
-40 225.25 8/13/2001 2001 08 13 0600 -1.45
-40 225.5 8/13/2001 2001 08 13 1200 -1.47
-40 225.75 8/13/2001 2001 08 13 1800 -1.47
-40 226.0 8/14/2001 2001 08 14 0000 -1.47
-40 226.25 8/14/2001 2001 08 14 0600 -1.47
-40 226.5 8/14/2001 2001 08 14 1200 -1.47
-40 226.75 8/14/2001 2001 08 14 1800 -1.47
-40 227.0 8/15/2001 2001 08 15 0000 -1.47
-40 227.25 8/15/2001 2001 08 15 0600 -1.47
-40 227.5 8/15/2001 2001 08 15 1200 -1.50
-40 227.75 8/15/2001 2001 08 15 1800 -1.52
-40 228.0 8/16/2001 2001 08 16 0000 -1.59
-40 228.25 8/16/2001 2001 08 16 0600 -1.62
-40 228.5 8/16/2001 2001 08 16 1200 -1.67
-40 228.75 8/16/2001 2001 08 16 1800 -1.74
-40 229.0 8/17/2001 2001 08 17 0000 -1.74
-40 229.25 8/17/2001 2001 08 17 0600 -1.81
-40 229.5 8/17/2001 2001 08 17 1200 -1.83
-40 229.75 8/17/2001 2001 08 17 1800 -1.93
-40 230.0 8/18/2001 2001 08 18 0000 -1.86
-40 230.25 8/18/2001 2001 08 18 0600 -1.54
-40 230.5 8/18/2001 2001 08 18 1200 -1.64
-40 230.75 8/18/2001 2001 08 18 1800 -1.71
-40 231.0 8/19/2001 2001 08 19 0000 -1.76
-40 231.25 8/19/2001 2001 08 19 0600 -1.81
-40 231.5 8/19/2001 2001 08 19 1200 -1.83
-40 231.75 8/19/2001 2001 08 19 1800 -1.83
-40 232.0 8/20/2001 2001 08 20 0000 -1.86
-40 232.25 8/20/2001 2001 08 20 0600 -1.86
-40 232.5 8/20/2001 2001 08 20 1200 -1.88
-40 232.75 8/20/2001 2001 08 20 1800 -1.91
-40 233.0 8/21/2001 2001 08 21 0000 -1.98
-40 233.25 8/21/2001 2001 08 21 0600 -2.00
-40 233.5 8/21/2001 2001 08 21 1200 -2.07
-40 233.75 8/21/2001 2001 08 21 1800 -2.17
-40 234.0 8/22/2001 2001 08 22 0000 -2.14
-40 234.25 8/22/2001 2001 08 22 0600 -2.14
-40 234.5 8/22/2001 2001 08 22 1200 -1.83
-40 234.75 8/22/2001 2001 08 22 1800 -1.86
-40 235.0 8/23/2001 2001 08 23 0000 -1.83
-40 235.25 8/23/2001 2001 08 23 0600 -1.83
-40 235.5 8/23/2001 2001 08 23 1200 -1.83
-40 235.75 8/23/2001 2001 08 23 1800 -1.83
-40 236.0 8/24/2001 2001 08 24 0000 -1.83
-40 236.25 8/24/2001 2001 08 24 0600 -1.86
-40 236.5 8/24/2001 2001 08 24 1200 -1.86
-40 236.75 8/24/2001 2001 08 24 1800 -1.86
-40 237.0 8/25/2001 2001 08 25 0000 -1.86
-40 237.25 8/25/2001 2001 08 25 0600 -1.88
-40 237.5 8/25/2001 2001 08 25 1200 -1.88
-40 237.75 8/25/2001 2001 08 25 1800 -1.88
-40 238.0 8/26/2001 2001 08 26 0000 -1.88
-40 238.25 8/26/2001 2001 08 26 0600 -1.91
-40 238.5 8/26/2001 2001 08 26 1200 -1.91
-40 238.75 8/26/2001 2001 08 26 1800 -1.91
-40 239.0 8/27/2001 2001 08 27 0000 -1.91
-40 239.25 8/27/2001 2001 08 27 0600 -1.91
-40 239.5 8/27/2001 2001 08 27 1200 -1.91
-40 239.75 8/27/2001 2001 08 27 1800 -1.91
-40 240.0 8/28/2001 2001 08 28 0000 -1.88
-40 240.25 8/28/2001 2001 08 28 0600 -1.88
-40 240.5 8/28/2001 2001 08 28 1200 -1.88
-40 240.75 8/28/2001 2001 08 28 1800 -1.86
-40 241.0 8/29/2001 2001 08 29 0000 -1.86
-40 241.25 8/29/2001 2001 08 29 0600 -1.86
-40 241.5 8/29/2001 2001 08 29 1200 -1.86
-40 241.75 8/29/2001 2001 08 29 1800 -1.86
-40 242.0 8/30/2001 2001 08 30 0000 -1.83
-40 242.25 8/30/2001 2001 08 30 0600 -1.81
-40 242.5 8/30/2001 2001 08 30 1200 -1.81
-40 242.75 8/30/2001 2001 08 30 1800 -1.81
-40 243.0 8/31/2001 2001 08 31 0000 -1.79
-40 243.25 8/31/2001 2001 08 31 0600 -1.79
-40 243.5 8/31/2001 2001 08 31 1200 -1.79
-40 243.75 8/31/2001 2001 08 31 1800 -1.79
-40 244.0 9/1/2001 2001 09 01 0000 -1.79
-40 244.25 9/1/2001 2001 09 01 0600 -1.79
-40 244.5 9/1/2001 2001 09 01 1200 -1.76
-40 244.75 9/1/2001 2001 09 01 1800 -1.76
-40 245.0 9/2/2001 2001 09 02 0000 -1.76
-40 245.25 9/2/2001 2001 09 02 0600 -1.76
-40 245.5 9/2/2001 2001 09 02 1200 -1.76
-40 245.75 9/2/2001 2001 09 02 1800 -1.76
-40 246.0 9/3/2001 2001 09 03 0000 -1.74
-40 246.25 9/3/2001 2001 09 03 0600 -1.74
-40 246.5 9/3/2001 2001 09 03 1200 -1.74
-40 246.75 9/3/2001 2001 09 03 1800 -1.76
-40 247.0 9/4/2001 2001 09 04 0000 -1.76
-40 247.25 9/4/2001 2001 09 04 0600 -1.79
-40 247.5 9/4/2001 2001 09 04 1200 -1.79
-40 247.75 9/4/2001 2001 09 04 1800 -1.79
-40 248.0 9/5/2001 2001 09 05 0000 -1.79
-40 248.25 9/5/2001 2001 09 05 0600 -1.79
-40 248.5 9/5/2001 2001 09 05 1200 -1.79
-40 248.75 9/5/2001 2001 09 05 1800 -1.79
-40 249.0 9/6/2001 2001 09 06 0000 -1.79
-40 249.25 9/6/2001 2001 09 06 0600 -1.79
-40 249.5 9/6/2001 2001 09 06 1200 -1.79
-40 249.75 9/6/2001 2001 09 06 1800 -1.79
-40 250.0 9/7/2001 2001 09 07 0000 -1.76
-40 250.25 9/7/2001 2001 09 07 0600 -1.76
-40 250.5 9/7/2001 2001 09 07 1200 -1.76
-40 250.75 9/7/2001 2001 09 07 1800 -1.74
-40 251.0 9/8/2001 2001 09 08 0000 -1.74
-40 251.25 9/8/2001 2001 09 08 0600 -1.74
-40 251.5 9/8/2001 2001 09 08 1200 -1.74
-40 251.75 9/8/2001 2001 09 08 1800 -1.74
-40 252.0 9/9/2001 2001 09 09 0000 -1.74
-40 252.25 9/9/2001 2001 09 09 0600 -1.74
-40 252.5 9/9/2001 2001 09 09 1200 -1.71
-40 252.75 9/9/2001 2001 09 09 1800 -1.71
-40 253.0 9/10/2001 2001 09 10 0000 -1.69
-40 253.25 9/10/2001 2001 09 10 0600 -1.67
-40 253.5 9/10/2001 2001 09 10 1200 -1.67
-40 253.75 9/10/2001 2001 09 10 1800 -1.67
-40 254.0 9/11/2001 2001 09 11 0000 -1.67
-40 254.25 9/11/2001 2001 09 11 0600 -1.64
-40 254.5 9/11/2001 2001 09 11 1200 -1.62
-40 254.75 9/11/2001 2001 09 11 1800 -1.59
-40 255.0 9/12/2001 2001 09 12 0000 -1.62
-40 255.25 9/12/2001 2001 09 12 0600 -1.62
-40 255.5 9/12/2001 2001 09 12 1200 -1.59
-40 255.75 9/12/2001 2001 09 12 1800 -1.57
-40 256.0 9/13/2001 2001 09 13 0000 -1.57
-40 256.25 9/13/2001 2001 09 13 0600 -1.57
-40 256.5 9/13/2001 2001 09 13 1200 -1.57
-40 256.75 9/13/2001 2001 09 13 1800 -1.57
-40 257.0 9/14/2001 2001 09 14 0000 -1.57
-40 257.25 9/14/2001 2001 09 14 0600 -1.54
-40 257.5 9/14/2001 2001 09 14 1200 -1.52
-40 257.75 9/14/2001 2001 09 14 1800 -1.54
-40 258.0 9/15/2001 2001 09 15 0000 -1.54
-40 258.25 9/15/2001 2001 09 15 0600 -1.52
-40 258.5 9/15/2001 2001 09 15 1200 -1.52
-40 258.75 9/15/2001 2001 09 15 1800 -1.52
-40 259.0 9/16/2001 2001 09 16 0000 -1.52
-40 259.25 9/16/2001 2001 09 16 0600 -1.52
-40 259.5 9/16/2001 2001 09 16 1200 -1.52
-40 259.75 9/16/2001 2001 09 16 1800 -1.52
-40 260.0 9/17/2001 2001 09 17 0000 -1.52
-40 260.25 9/17/2001 2001 09 17 0600
-40 260.5 9/17/2001 2001 09 17 1200 -1.50
-40 260.75 9/17/2001 2001 09 17 1800 -1.50
-40 261.0 9/18/2001 2001 09 18 0000 -1.50
-40 261.25 9/18/2001 2001 09 18 0600 -1.50
-40 261.5 9/18/2001 2001 09 18 1200 -1.50
-40 261.75 9/18/2001 2001 09 18 1800 -1.47
-40 262.0 9/19/2001 2001 09 19 0000 -1.47
-40 262.25 9/19/2001 2001 09 19 0600 -1.50
-40 262.5 9/19/2001 2001 09 19 1200 -1.47
-40 262.75 9/19/2001 2001 09 19 1800 -1.47
-40 263.0 9/20/2001 2001 09 20 0000 -1.47
-40 263.25 9/20/2001 2001 09 20 0600 -1.47
-40 263.5 9/20/2001 2001 09 20 1200 -1.45
-40 263.75 9/20/2001 2001 09 20 1800 -1.45
-40 264.0 9/21/2001 2001 09 21 0000 -1.47
-40 264.25 9/21/2001 2001 09 21 0600 -1.45
-40 264.5 9/21/2001 2001 09 21 1200 -1.45
-40 264.75 9/21/2001 2001 09 21 1800 -1.40
-40 265.0 9/22/2001 2001 09 22 0000 -1.40
-40 265.25 9/22/2001 2001 09 22 0600 -1.42
-40 265.5 9/22/2001 2001 09 22 1200 -1.40
-40 265.75 9/22/2001 2001 09 22 1800 -1.37
-40 266.0 9/23/2001 2001 09 23 0000 -1.37
-40 266.25 9/23/2001 2001 09 23 0600 -1.40
-40 266.5 9/23/2001 2001 09 23 1200 -1.40
-40 266.75 9/23/2001 2001 09 23 1800 -1.37
-40 267.0 9/24/2001 2001 09 24 0000 -1.37
-40 267.25 9/24/2001 2001 09 24 0600 -1.37
-40 267.5 9/24/2001 2001 09 24 1200 -1.37
-40 267.75 9/24/2001 2001 09 24 1800 -1.42
-40 268.0 9/25/2001 2001 09 25 0000 -1.37
-40 268.25 9/25/2001 2001 09 25 0600 -1.37
-40 268.5 9/25/2001 2001 09 25 1200 -1.37
-40 268.75 9/25/2001 2001 09 25 1800 -1.42
-40 269.0 9/26/2001 2001 09 26 0000 -1.40
-40 269.25 9/26/2001 2001 09 26 0600 -1.37
-40 269.5 9/26/2001 2001 09 26 1200 -1.37
-40 269.75 9/26/2001 2001 09 26 1800 -1.37
-40 270.0 9/27/2001 2001 09 27 0000 -1.40
-40 270.25 9/27/2001 2001 09 27 0600 -1.40
-40 270.5 9/27/2001 2001 09 27 1200 -1.37
-40 270.75 9/27/2001 2001 09 27 1800 -1.37
-40 271.0 9/28/2001 2001 09 28 0000 -1.40
-40 271.25 9/28/2001 2001 09 28 0600 -1.37
-40 271.5 9/28/2001 2001 09 28 1200 -1.37
-40 271.75 9/28/2001 2001 09 28 1800 -1.37
-40 272.0 9/29/2001 2001 09 29 0000 -1.37
-40 272.25 9/29/2001 2001 09 29 0600 -1.37
-40 272.5 9/29/2001 2001 09 29 1200 -1.40
-40 272.75 9/29/2001 2001 09 29 1800 -1.40
-40 273.0 9/30/2001 2001 09 30 0000 -1.40
-40 273.25 9/30/2001 2001 09 30 0600 -1.40
-40 273.5 9/30/2001 2001 09 30 1200 -1.40
-40 273.75 9/30/2001 2001 09 30 1800 -1.40
-40 274.0 10/1/2001 2001 10 01 0000 -1.40
-40 274.25 10/1/2001 2001 10 01 0600 -1.40
-40 274.5 10/1/2001 2001 10 01 1200 -1.37
-40 274.75 10/1/2001 2001 10 01 1800 -1.40
-40 275.0 10/2/2001 2001 10 02 0000 -1.40
-40 275.25 10/2/2001 2001 10 02 0600 -1.37
-40 275.5 10/2/2001 2001 10 02 1200
-40 275.75 10/2/2001 2001 10 02 1800 -1.10
-40 276.0 10/3/2001 2001 10 03 0000 -0.18
-40 276.25 10/3/2001 2001 10 03 0600 -1.79
-40 276.5 10/3/2001 2001 10 03 1200 -1.69
-40 276.75 10/3/2001 2001 10 03 1800
-40 277.0 10/4/2001 2001 10 04 0000
-40 277.25 10/4/2001 2001 10 04 0600
-40 277.5 10/4/2001 2001 10 04 1200
-40 277.75 10/4/2001 2001 10 04 1800
-40 278.0 10/5/2001 2001 10 05 0000
-40 278.25 10/5/2001 2001 10 05 0600
-40 278.5 10/5/2001 2001 10 05 1200
-40 278.75 10/5/2001 2001 10 05 1800
-40 279.0 10/6/2001 2001 10 06 0000
-40 279.25 10/6/2001 2001 10 06 0600
-40 279.5 10/6/2001 2001 10 06 1200
-40 279.75 10/6/2001 2001 10 06 1800
-40 280.0 10/7/2001 2001 10 07 0000
-40 280.25 10/7/2001 2001 10 07 0600
-40 280.5 10/7/2001 2001 10 07 1200
-40 280.75 10/7/2001 2001 10 07 1800
-40 281.0 10/8/2001 2001 10 08 0000
-40 281.25 10/8/2001 2001 10 08 0600
-40 281.5 10/8/2001 2001 10 08 1200
-40 281.75 10/8/2001 2001 10 08 1800
-40 282.0 10/9/2001 2001 10 09 0000
-40 282.25 10/9/2001 2001 10 09 0600
-40 282.5 10/9/2001 2001 10 09 1200
-40 282.75 10/9/2001 2001 10 09 1800
-40 283.0 10/10/2001 2001 10 10 0000
-40 283.25 10/10/2001 2001 10 10 0600
-40 283.5 10/10/2001 2001 10 10 1200
-40 283.75 10/10/2001 2001 10 10 1800
-40 284.0 10/11/2001 2001 10 11 0000
-40 284.25 10/11/2001 2001 10 11 0600
-40 284.5 10/11/2001 2001 10 11 1200
-40 284.75 10/11/2001 2001 10 11 1800
-40 285.0 10/12/2001 2001 10 12 0000
-40 285.25 10/12/2001 2001 10 12 0600
-40 285.5 10/12/2001 2001 10 12 1200
-40 285.75 10/12/2001 2001 10 12 1800
-40 286.0 10/13/2001 2001 10 13 0000
-40 286.25 10/13/2001 2001 10 13 0600
-40 286.5 10/13/2001 2001 10 13 1200
-40 286.75 10/13/2001 2001 10 13 1800
-40 287.0 10/14/2001 2001 10 14 0000
-40 287.25 10/14/2001 2001 10 14 0600
-40 287.5 10/14/2001 2001 10 14 1200
-40 287.75 10/14/2001 2001 10 14 1800
-40 288.0 10/15/2001 2001 10 15 0000
-40 288.25 10/15/2001 2001 10 15 0600
-40 288.5 10/15/2001 2001 10 15 1200
-40 288.75 10/15/2001 2001 10 15 1800
-40 289.0 10/16/2001 2001 10 16 0000
-40 289.25 10/16/2001 2001 10 16 0600
-40 289.5 10/16/2001 2001 10 16 1200
-40 289.75 10/16/2001 2001 10 16 1800
-40 290.0 10/17/2001 2001 10 17 0000
-40 290.25 10/17/2001 2001 10 17 0600
-40 290.5 10/17/2001 2001 10 17 1200
-40 290.75 10/17/2001 2001 10 17 1800
-40 291.0 10/18/2001 2001 10 18 0000
-40 291.25 10/18/2001 2001 10 18 0600
-40 291.5 10/18/2001 2001 10 18 1200
-40 291.75 10/18/2001 2001 10 18 1800
-40 292.0 10/19/2001 2001 10 19 0000
-40 292.25 10/19/2001 2001 10 19 0600
-40 292.5 10/19/2001 2001 10 19 1200
-40 292.75 10/19/2001 2001 10 19 1800
-40 293.0 10/20/2001 2001 10 20 0000
-40 293.25 10/20/2001 2001 10 20 0600
-40 293.5 10/20/2001 2001 10 20 1200
-40 293.75 10/20/2001 2001 10 20 1800
-40 294.0 10/21/2001 2001 10 21 0000
-40 294.25 10/21/2001 2001 10 21 0600
-40 294.5 10/21/2001 2001 10 21 1200
-40 294.75 10/21/2001 2001 10 21 1800
-40 295.0 10/22/2001 2001 10 22 0000
-40 295.25 10/22/2001 2001 10 22 0600
-40 295.5 10/22/2001 2001 10 22 1200
-40 295.75 10/22/2001 2001 10 22 1800
-40 296.0 10/23/2001 2001 10 23 0000
-40 296.25 10/23/2001 2001 10 23 0600
-40 296.5 10/23/2001 2001 10 23 1200
-40 296.75 10/23/2001 2001 10 23 1800
-40 297.0 10/24/2001 2001 10 24 0000
-40 297.25 10/24/2001 2001 10 24 0600
-40 297.5 10/24/2001 2001 10 24 1200
-40 297.75 10/24/2001 2001 10 24 1800
-40 298.0 10/25/2001 2001 10 25 0000
-40 298.25 10/25/2001 2001 10 25 0600
-40 298.5 10/25/2001 2001 10 25 1200
-40 298.75 10/25/2001 2001 10 25 1800
-40 299.0 10/26/2001 2001 10 26 0000
-40 299.25 10/26/2001 2001 10 26 0600
-40 299.5 10/26/2001 2001 10 26 1200
-40 299.75 10/26/2001 2001 10 26 1800
-40 300.0 10/27/2001 2001 10 27 0000
-40 300.25 10/27/2001 2001 10 27 0600
-40 300.5 10/27/2001 2001 10 27 1200
-40 300.75 10/27/2001 2001 10 27 1800
-40 301.0 10/28/2001 2001 10 28 0000
-40 301.25 10/28/2001 2001 10 28 0600
-40 301.5 10/28/2001 2001 10 28 1200
-40 301.75 10/28/2001 2001 10 28 1800
-40 302.0 10/29/2001 2001 10 29 0000
-40 302.25 10/29/2001 2001 10 29 0600
-40 302.5 10/29/2001 2001 10 29 1200
-40 302.75 10/29/2001 2001 10 29 1800
-40 303.0 10/30/2001 2001 10 30 0000
-40 303.25 10/30/2001 2001 10 30 0600
-40 303.5 10/30/2001 2001 10 30 1200
-40 303.75 10/30/2001 2001 10 30 1800
-40 304.0 10/31/2001 2001 10 31 0000
-40 304.25 10/31/2001 2001 10 31 0600
-40 304.5 10/31/2001 2001 10 31 1200
-40 304.75 10/31/2001 2001 10 31 1800
-40 305.0 11/1/2001 2001 11 01 0000
-40 305.25 11/1/2001 2001 11 01 0600
-40 305.5 11/1/2001 2001 11 01 1200
-40 305.75 11/1/2001 2001 11 01 1800
-40 306.0 11/2/2001 2001 11 02 0000
-40 306.25 11/2/2001 2001 11 02 0600
-40 306.5 11/2/2001 2001 11 02 1200
-40 306.75 11/2/2001 2001 11 02 1800
-40 307.0 11/3/2001 2001 11 03 0000
-40 307.25 11/3/2001 2001 11 03 0600
-40 307.5 11/3/2001 2001 11 03 1200
-40 307.75 11/3/2001 2001 11 03 1800
-40 308.0 11/4/2001 2001 11 04 0000
-40 308.25 11/4/2001 2001 11 04 0600
-40 308.5 11/4/2001 2001 11 04 1200
-40 308.75 11/4/2001 2001 11 04 1800
-40 309.0 11/5/2001 2001 11 05 0000
-40 309.25 11/5/2001 2001 11 05 0600
-40 309.5 11/5/2001 2001 11 05 1200
-40 309.75 11/5/2001 2001 11 05 1800
-40 310.0 11/6/2001 2001 11 06 0000
-40 310.25 11/6/2001 2001 11 06 0600
-40 310.5 11/6/2001 2001 11 06 1200
-40 310.75 11/6/2001 2001 11 06 1800
-40 311.0 11/7/2001 2001 11 07 0000
-40 311.25 11/7/2001 2001 11 07 0600
-40 311.5 11/7/2001 2001 11 07 1200
-40 311.75 11/7/2001 2001 11 07 1800
-40 312.0 11/8/2001 2001 11 08 0000
-40 312.25 11/8/2001 2001 11 08 0600
-40 312.5 11/8/2001 2001 11 08 1200
-40 312.75 11/8/2001 2001 11 08 1800
-40 313.0 11/9/2001 2001 11 09 0000
-40 313.25 11/9/2001 2001 11 09 0600
-40 313.5 11/9/2001 2001 11 09 1200
-40 313.75 11/9/2001 2001 11 09 1800
-40 314.0 11/10/2001 2001 11 10 0000
-40 314.25 11/10/2001 2001 11 10 0600
-45 218.5 8/6/2001 2001 08 06 1200 -1.83
-45 218.75 8/6/2001 2001 08 06 1800 -1.83
-45 219.0 8/7/2001 2001 08 07 0000 -1.83
-45 219.25 8/7/2001 2001 08 07 0600 -1.83
-45 219.5 8/7/2001 2001 08 07 1200 -1.83
-45 219.75 8/7/2001 2001 08 07 1800 -1.83
-45 220.0 8/8/2001 2001 08 08 0000 -1.83
-45 220.25 8/8/2001 2001 08 08 0600 -1.83
-45 220.5 8/8/2001 2001 08 08 1200 -1.83
-45 220.75 8/8/2001 2001 08 08 1800 -1.83
-45 221.0 8/9/2001 2001 08 09 0000 -1.86
-45 221.25 8/9/2001 2001 08 09 0600 -1.86
-45 221.5 8/9/2001 2001 08 09 1200 -1.86
-45 221.75 8/9/2001 2001 08 09 1800 -1.86
-45 222.0 8/10/2001 2001 08 10 0000 -1.86
-45 222.25 8/10/2001 2001 08 10 0600 -1.88
-45 222.5 8/10/2001 2001 08 10 1200 -1.88
-45 222.75 8/10/2001 2001 08 10 1800 -1.91
-45 223.0 8/11/2001 2001 08 11 0000 -1.91
-45 223.25 8/11/2001 2001 08 11 0600 -1.91
-45 223.5 8/11/2001 2001 08 11 1200 -1.93
-45 223.75 8/11/2001 2001 08 11 1800 -1.93
-45 224.0 8/12/2001 2001 08 12 0000 -1.93
-45 224.25 8/12/2001 2001 08 12 0600 -1.93
-45 224.5 8/12/2001 2001 08 12 1200 -1.95
-45 224.75 8/12/2001 2001 08 12 1800 -1.95
-45 225.0 8/13/2001 2001 08 13 0000 -1.98
-45 225.25 8/13/2001 2001 08 13 0600 -1.95
-45 225.5 8/13/2001 2001 08 13 1200 -1.93
-45 225.75 8/13/2001 2001 08 13 1800 -1.93
-45 226.0 8/14/2001 2001 08 14 0000 -1.93
-45 226.25 8/14/2001 2001 08 14 0600 -1.93
-45 226.5 8/14/2001 2001 08 14 1200 -1.93
-45 226.75 8/14/2001 2001 08 14 1800 -1.93
-45 227.0 8/15/2001 2001 08 15 0000 -1.93
-45 227.25 8/15/2001 2001 08 15 0600 -1.93
-45 227.5 8/15/2001 2001 08 15 1200 -1.93
-45 227.75 8/15/2001 2001 08 15 1800 -1.98
-45 228.0 8/16/2001 2001 08 16 0000 -2.02
-45 228.25 8/16/2001 2001 08 16 0600 -2.05
-45 228.5 8/16/2001 2001 08 16 1200 -2.10
-45 228.75 8/16/2001 2001 08 16 1800 -2.14
-45 229.0 8/17/2001 2001 08 17 0000 -2.17
-45 229.25 8/17/2001 2001 08 17 0600 -2.19
-45 229.5 8/17/2001 2001 08 17 1200 -2.17
-45 229.75 8/17/2001 2001 08 17 1800 -2.33
-45 230.0 8/18/2001 2001 08 18 0000 -2.38
-45 230.25 8/18/2001 2001 08 18 0600 -1.98
-45 230.5 8/18/2001 2001 08 18 1200 -2.00
-45 230.75 8/18/2001 2001 08 18 1800 -2.05
-45 231.0 8/19/2001 2001 08 19 0000 -2.07
-45 231.25 8/19/2001 2001 08 19 0600 -2.10
-45 231.5 8/19/2001 2001 08 19 1200 -2.12
-45 231.75 8/19/2001 2001 08 19 1800 -2.12
-45 232.0 8/20/2001 2001 08 20 0000 -2.14
-45 232.25 8/20/2001 2001 08 20 0600 -2.14
-45 232.5 8/20/2001 2001 08 20 1200 -2.17
-45 232.75 8/20/2001 2001 08 20 1800 -2.17
-45 233.0 8/21/2001 2001 08 21 0000 -2.17
-45 233.25 8/21/2001 2001 08 21 0600 -2.19
-45 233.5 8/21/2001 2001 08 21 1200 -2.24
-45 233.75 8/21/2001 2001 08 21 1800 -2.31
-45 234.0 8/22/2001 2001 08 22 0000 -2.31
-45 234.25 8/22/2001 2001 08 22 0600 -2.35
-45 234.5 8/22/2001 2001 08 22 1200 -2.14
-45 234.75 8/22/2001 2001 08 22 1800 -2.12
-45 235.0 8/23/2001 2001 08 23 0000 -2.07
-45 235.25 8/23/2001 2001 08 23 0600 -2.05
-45 235.5 8/23/2001 2001 08 23 1200 -2.05
-45 235.75 8/23/2001 2001 08 23 1800 -2.05
-45 236.0 8/24/2001 2001 08 24 0000 -2.05
-45 236.25 8/24/2001 2001 08 24 0600 -2.05
-45 236.5 8/24/2001 2001 08 24 1200 -2.05
-45 236.75 8/24/2001 2001 08 24 1800 -2.05
-45 237.0 8/25/2001 2001 08 25 0000 -2.05
-45 237.25 8/25/2001 2001 08 25 0600 -2.05
-45 237.5 8/25/2001 2001 08 25 1200 -2.05
-45 237.75 8/25/2001 2001 08 25 1800 -2.05
-45 238.0 8/26/2001 2001 08 26 0000 -2.05
-45 238.25 8/26/2001 2001 08 26 0600 -2.05
-45 238.5 8/26/2001 2001 08 26 1200 -2.05
-45 238.75 8/26/2001 2001 08 26 1800 -2.05
-45 239.0 8/27/2001 2001 08 27 0000 -2.05
-45 239.25 8/27/2001 2001 08 27 0600 -2.05
-45 239.5 8/27/2001 2001 08 27 1200 -2.05
-45 239.75 8/27/2001 2001 08 27 1800 -2.02
-45 240.0 8/28/2001 2001 08 28 0000 -2.00
-45 240.25 8/28/2001 2001 08 28 0600 -2.00
-45 240.5 8/28/2001 2001 08 28 1200 -2.00
-45 240.75 8/28/2001 2001 08 28 1800 -2.00
-45 241.0 8/29/2001 2001 08 29 0000 -2.00
-45 241.25 8/29/2001 2001 08 29 0600 -2.00
-45 241.5 8/29/2001 2001 08 29 1200 -2.00
-45 241.75 8/29/2001 2001 08 29 1800 -1.98
-45 242.0 8/30/2001 2001 08 30 0000 -1.98
-45 242.25 8/30/2001 2001 08 30 0600 -1.93
-45 242.5 8/30/2001 2001 08 30 1200 -1.93
-45 242.75 8/30/2001 2001 08 30 1800 -1.93
-45 243.0 8/31/2001 2001 08 31 0000 -1.98
-45 243.25 8/31/2001 2001 08 31 0600 -1.98
-45 243.5 8/31/2001 2001 08 31 1200 -1.98
-45 243.75 8/31/2001 2001 08 31 1800 -1.95
-45 244.0 9/1/2001 2001 09 01 0000 -1.98
-45 244.25 9/1/2001 2001 09 01 0600 -1.93
-45 244.5 9/1/2001 2001 09 01 1200 -1.93
-45 244.75 9/1/2001 2001 09 01 1800 -1.93
-45 245.0 9/2/2001 2001 09 02 0000 -1.93
-45 245.25 9/2/2001 2001 09 02 0600 -1.95
-45 245.5 9/2/2001 2001 09 02 1200 -1.93
-45 245.75 9/2/2001 2001 09 02 1800 -1.91
-45 246.0 9/3/2001 2001 09 03 0000 -1.91
-45 246.25 9/3/2001 2001 09 03 0600 -1.91
-45 246.5 9/3/2001 2001 09 03 1200 -1.91
-45 246.75 9/3/2001 2001 09 03 1800 -1.93
-45 247.0 9/4/2001 2001 09 04 0000 -1.91
-45 247.25 9/4/2001 2001 09 04 0600 -1.91
-45 247.5 9/4/2001 2001 09 04 1200 -1.91
-45 247.75 9/4/2001 2001 09 04 1800 -1.91
-45 248.0 9/5/2001 2001 09 05 0000 -1.91
-45 248.25 9/5/2001 2001 09 05 0600 -1.91
-45 248.5 9/5/2001 2001 09 05 1200 -1.88
-45 248.75 9/5/2001 2001 09 05 1800 -1.91
-45 249.0 9/6/2001 2001 09 06 0000 -1.91
-45 249.25 9/6/2001 2001 09 06 0600 -1.91
-45 249.5 9/6/2001 2001 09 06 1200 -1.91
-45 249.75 9/6/2001 2001 09 06 1800 -1.88
-45 250.0 9/7/2001 2001 09 07 0000 -1.88
-45 250.25 9/7/2001 2001 09 07 0600 -1.88
-45 250.5 9/7/2001 2001 09 07 1200 -1.86
-45 250.75 9/7/2001 2001 09 07 1800 -1.86
-45 251.0 9/8/2001 2001 09 08 0000 -1.86
-45 251.25 9/8/2001 2001 09 08 0600 -1.88
-45 251.5 9/8/2001 2001 09 08 1200 -1.86
-45 251.75 9/8/2001 2001 09 08 1800 -1.86
-45 252.0 9/9/2001 2001 09 09 0000 -1.86
-45 252.25 9/9/2001 2001 09 09 0600 -1.86
-45 252.5 9/9/2001 2001 09 09 1200 -1.86
-45 252.75 9/9/2001 2001 09 09 1800 -1.86
-45 253.0 9/10/2001 2001 09 10 0000 -1.83
-45 253.25 9/10/2001 2001 09 10 0600 -1.79
-45 253.5 9/10/2001 2001 09 10 1200 -1.81
-45 253.75 9/10/2001 2001 09 10 1800 -1.81
-45 254.0 9/11/2001 2001 09 11 0000 -1.81
-45 254.25 9/11/2001 2001 09 11 0600 -1.81
-45 254.5 9/11/2001 2001 09 11 1200 -1.81
-45 254.75 9/11/2001 2001 09 11 1800 -1.81
-45 255.0 9/12/2001 2001 09 12 0000 -1.81
-45 255.25 9/12/2001 2001 09 12 0600 -1.81
-45 255.5 9/12/2001 2001 09 12 1200 -1.79
-45 255.75 9/12/2001 2001 09 12 1800 -1.81
-45 256.0 9/13/2001 2001 09 13 0000 -1.79
-45 256.25 9/13/2001 2001 09 13 0600 -1.79
-45 256.5 9/13/2001 2001 09 13 1200 -1.81
-45 256.75 9/13/2001 2001 09 13 1800 -1.81
-45 257.0 9/14/2001 2001 09 14 0000 -1.81
-45 257.25 9/14/2001 2001 09 14 0600 -1.79
-45 257.5 9/14/2001 2001 09 14 1200 -1.79
-45 257.75 9/14/2001 2001 09 14 1800 -1.79
-45 258.0 9/15/2001 2001 09 15 0000 -1.79
-45 258.25 9/15/2001 2001 09 15 0600 -1.81
-45 258.5 9/15/2001 2001 09 15 1200 -1.81
-45 258.75 9/15/2001 2001 09 15 1800 -1.81
-45 259.0 9/16/2001 2001 09 16 0000 -1.81
-45 259.25 9/16/2001 2001 09 16 0600 -1.81
-45 259.5 9/16/2001 2001 09 16 1200 -1.81
-45 259.75 9/16/2001 2001 09 16 1800 -1.81
-45 260.0 9/17/2001 2001 09 17 0000 -1.81
-45 260.25 9/17/2001 2001 09 17 0600
-45 260.5 9/17/2001 2001 09 17 1200 -1.79
-45 260.75 9/17/2001 2001 09 17 1800 -1.79
-45 261.0 9/18/2001 2001 09 18 0000 -1.79
-45 261.25 9/18/2001 2001 09 18 0600 -1.79
-45 261.5 9/18/2001 2001 09 18 1200 -1.81
-45 261.75 9/18/2001 2001 09 18 1800 -1.79
-45 262.0 9/19/2001 2001 09 19 0000 -1.81
-45 262.25 9/19/2001 2001 09 19 0600 -1.79
-45 262.5 9/19/2001 2001 09 19 1200 -1.81
-45 262.75 9/19/2001 2001 09 19 1800 -1.79
-45 263.0 9/20/2001 2001 09 20 0000 -1.79
-45 263.25 9/20/2001 2001 09 20 0600 -1.79
-45 263.5 9/20/2001 2001 09 20 1200 -1.79
-45 263.75 9/20/2001 2001 09 20 1800 -1.79
-45 264.0 9/21/2001 2001 09 21 0000 -1.79
-45 264.25 9/21/2001 2001 09 21 0600 -1.79
-45 264.5 9/21/2001 2001 09 21 1200 -1.79
-45 264.75 9/21/2001 2001 09 21 1800 -1.74
-45 265.0 9/22/2001 2001 09 22 0000 -1.71
-45 265.25 9/22/2001 2001 09 22 0600 -1.76
-45 265.5 9/22/2001 2001 09 22 1200 -1.74
-45 265.75 9/22/2001 2001 09 22 1800 -1.76
-45 266.0 9/23/2001 2001 09 23 0000 -1.76
-45 266.25 9/23/2001 2001 09 23 0600 -1.76
-45 266.5 9/23/2001 2001 09 23 1200 -1.79
-45 266.75 9/23/2001 2001 09 23 1800 -1.74
-45 267.0 9/24/2001 2001 09 24 0000 -1.76
-45 267.25 9/24/2001 2001 09 24 0600 -1.76
-45 267.5 9/24/2001 2001 09 24 1200 -1.76
-45 267.75 9/24/2001 2001 09 24 1800 -1.81
-45 268.0 9/25/2001 2001 09 25 0000 -1.76
-45 268.25 9/25/2001 2001 09 25 0600 -1.76
-45 268.5 9/25/2001 2001 09 25 1200 -1.76
-45 268.75 9/25/2001 2001 09 25 1800 -1.81
-45 269.0 9/26/2001 2001 09 26 0000 -1.79
-45 269.25 9/26/2001 2001 09 26 0600 -1.79
-45 269.5 9/26/2001 2001 09 26 1200 -1.79
-45 269.75 9/26/2001 2001 09 26 1800 -1.76
-45 270.0 9/27/2001 2001 09 27 0000 -1.79
-45 270.25 9/27/2001 2001 09 27 0600 -1.79
-45 270.5 9/27/2001 2001 09 27 1200 -1.79
-45 270.75 9/27/2001 2001 09 27 1800 -1.79
-45 271.0 9/28/2001 2001 09 28 0000 -1.79
-45 271.25 9/28/2001 2001 09 28 0600 -1.76
-45 271.5 9/28/2001 2001 09 28 1200 -1.79
-45 271.75 9/28/2001 2001 09 28 1800 -1.79
-45 272.0 9/29/2001 2001 09 29 0000 -1.79
-45 272.25 9/29/2001 2001 09 29 0600 -1.79
-45 272.5 9/29/2001 2001 09 29 1200 -1.79
-45 272.75 9/29/2001 2001 09 29 1800 -1.79
-45 273.0 9/30/2001 2001 09 30 0000 -1.79
-45 273.25 9/30/2001 2001 09 30 0600 -1.79
-45 273.5 9/30/2001 2001 09 30 1200 -1.79
-45 273.75 9/30/2001 2001 09 30 1800 -1.79
-45 274.0 10/1/2001 2001 10 01 0000 -1.81
-45 274.25 10/1/2001 2001 10 01 0600 -1.79
-45 274.5 10/1/2001 2001 10 01 1200 -1.76
-45 274.75 10/1/2001 2001 10 01 1800 -1.81
-45 275.0 10/2/2001 2001 10 02 0000 -1.79
-45 275.25 10/2/2001 2001 10 02 0600 -1.76
-45 275.5 10/2/2001 2001 10 02 1200
-45 275.75 10/2/2001 2001 10 02 1800
-45 276.0 10/3/2001 2001 10 03 0000
-45 276.25 10/3/2001 2001 10 03 0600
-45 276.5 10/3/2001 2001 10 03 1200
-45 276.75 10/3/2001 2001 10 03 1800
-45 277.0 10/4/2001 2001 10 04 0000
-45 277.25 10/4/2001 2001 10 04 0600
-45 277.5 10/4/2001 2001 10 04 1200
-45 277.75 10/4/2001 2001 10 04 1800
-45 278.0 10/5/2001 2001 10 05 0000
-45 278.25 10/5/2001 2001 10 05 0600
-45 278.5 10/5/2001 2001 10 05 1200
-45 278.75 10/5/2001 2001 10 05 1800
-45 279.0 10/6/2001 2001 10 06 0000
-45 279.25 10/6/2001 2001 10 06 0600
-45 279.5 10/6/2001 2001 10 06 1200
-45 279.75 10/6/2001 2001 10 06 1800
-45 280.0 10/7/2001 2001 10 07 0000
-45 280.25 10/7/2001 2001 10 07 0600
-45 280.5 10/7/2001 2001 10 07 1200
-45 280.75 10/7/2001 2001 10 07 1800
-45 281.0 10/8/2001 2001 10 08 0000
-45 281.25 10/8/2001 2001 10 08 0600
-45 281.5 10/8/2001 2001 10 08 1200
-45 281.75 10/8/2001 2001 10 08 1800
-45 282.0 10/9/2001 2001 10 09 0000
-45 282.25 10/9/2001 2001 10 09 0600
-45 282.5 10/9/2001 2001 10 09 1200
-45 282.75 10/9/2001 2001 10 09 1800
-45 283.0 10/10/2001 2001 10 10 0000
-45 283.25 10/10/2001 2001 10 10 0600
-45 283.5 10/10/2001 2001 10 10 1200
-45 283.75 10/10/2001 2001 10 10 1800
-45 284.0 10/11/2001 2001 10 11 0000
-45 284.25 10/11/2001 2001 10 11 0600
-45 284.5 10/11/2001 2001 10 11 1200
-45 284.75 10/11/2001 2001 10 11 1800
-45 285.0 10/12/2001 2001 10 12 0000
-45 285.25 10/12/2001 2001 10 12 0600
-45 285.5 10/12/2001 2001 10 12 1200
-45 285.75 10/12/2001 2001 10 12 1800
-45 286.0 10/13/2001 2001 10 13 0000
-45 286.25 10/13/2001 2001 10 13 0600
-45 286.5 10/13/2001 2001 10 13 1200
-45 286.75 10/13/2001 2001 10 13 1800
-45 287.0 10/14/2001 2001 10 14 0000
-45 287.25 10/14/2001 2001 10 14 0600
-45 287.5 10/14/2001 2001 10 14 1200
-45 287.75 10/14/2001 2001 10 14 1800
-45 288.0 10/15/2001 2001 10 15 0000
-45 288.25 10/15/2001 2001 10 15 0600
-45 288.5 10/15/2001 2001 10 15 1200
-45 288.75 10/15/2001 2001 10 15 1800
-45 289.0 10/16/2001 2001 10 16 0000
-45 289.25 10/16/2001 2001 10 16 0600
-45 289.5 10/16/2001 2001 10 16 1200
-45 289.75 10/16/2001 2001 10 16 1800
-45 290.0 10/17/2001 2001 10 17 0000
-45 290.25 10/17/2001 2001 10 17 0600
-45 290.5 10/17/2001 2001 10 17 1200
-45 290.75 10/17/2001 2001 10 17 1800
-45 291.0 10/18/2001 2001 10 18 0000
-45 291.25 10/18/2001 2001 10 18 0600
-45 291.5 10/18/2001 2001 10 18 1200
-45 291.75 10/18/2001 2001 10 18 1800
-45 292.0 10/19/2001 2001 10 19 0000
-45 292.25 10/19/2001 2001 10 19 0600
-45 292.5 10/19/2001 2001 10 19 1200
-45 292.75 10/19/2001 2001 10 19 1800
-45 293.0 10/20/2001 2001 10 20 0000
-45 293.25 10/20/2001 2001 10 20 0600
-45 293.5 10/20/2001 2001 10 20 1200
-45 293.75 10/20/2001 2001 10 20 1800
-45 294.0 10/21/2001 2001 10 21 0000
-45 294.25 10/21/2001 2001 10 21 0600
-45 294.5 10/21/2001 2001 10 21 1200
-45 294.75 10/21/2001 2001 10 21 1800
-45 295.0 10/22/2001 2001 10 22 0000
-45 295.25 10/22/2001 2001 10 22 0600
-45 295.5 10/22/2001 2001 10 22 1200
-45 295.75 10/22/2001 2001 10 22 1800
-45 296.0 10/23/2001 2001 10 23 0000
-45 296.25 10/23/2001 2001 10 23 0600
-45 296.5 10/23/2001 2001 10 23 1200
-45 296.75 10/23/2001 2001 10 23 1800
-45 297.0 10/24/2001 2001 10 24 0000
-45 297.25 10/24/2001 2001 10 24 0600
-45 297.5 10/24/2001 2001 10 24 1200
-45 297.75 10/24/2001 2001 10 24 1800
-45 298.0 10/25/2001 2001 10 25 0000
-45 298.25 10/25/2001 2001 10 25 0600
-45 298.5 10/25/2001 2001 10 25 1200
-45 298.75 10/25/2001 2001 10 25 1800
-45 299.0 10/26/2001 2001 10 26 0000
-45 299.25 10/26/2001 2001 10 26 0600
-45 299.5 10/26/2001 2001 10 26 1200
-45 299.75 10/26/2001 2001 10 26 1800
-45 300.0 10/27/2001 2001 10 27 0000
-45 300.25 10/27/2001 2001 10 27 0600
-45 300.5 10/27/2001 2001 10 27 1200
-45 300.75 10/27/2001 2001 10 27 1800
-45 301.0 10/28/2001 2001 10 28 0000
-45 301.25 10/28/2001 2001 10 28 0600
-45 301.5 10/28/2001 2001 10 28 1200
-45 301.75 10/28/2001 2001 10 28 1800
-45 302.0 10/29/2001 2001 10 29 0000
-45 302.25 10/29/2001 2001 10 29 0600
-45 302.5 10/29/2001 2001 10 29 1200
-45 302.75 10/29/2001 2001 10 29 1800
-45 303.0 10/30/2001 2001 10 30 0000
-45 303.25 10/30/2001 2001 10 30 0600
-45 303.5 10/30/2001 2001 10 30 1200
-45 303.75 10/30/2001 2001 10 30 1800
-45 304.0 10/31/2001 2001 10 31 0000
-45 304.25 10/31/2001 2001 10 31 0600
-45 304.5 10/31/2001 2001 10 31 1200
-45 304.75 10/31/2001 2001 10 31 1800
-45 305.0 11/1/2001 2001 11 01 0000
-45 305.25 11/1/2001 2001 11 01 0600
-45 305.5 11/1/2001 2001 11 01 1200
-45 305.75 11/1/2001 2001 11 01 1800
-45 306.0 11/2/2001 2001 11 02 0000
-45 306.25 11/2/2001 2001 11 02 0600
-45 306.5 11/2/2001 2001 11 02 1200
-45 306.75 11/2/2001 2001 11 02 1800
-45 307.0 11/3/2001 2001 11 03 0000
-45 307.25 11/3/2001 2001 11 03 0600
-45 307.5 11/3/2001 2001 11 03 1200
-45 307.75 11/3/2001 2001 11 03 1800
-45 308.0 11/4/2001 2001 11 04 0000
-45 308.25 11/4/2001 2001 11 04 0600
-45 308.5 11/4/2001 2001 11 04 1200
-45 308.75 11/4/2001 2001 11 04 1800
-45 309.0 11/5/2001 2001 11 05 0000
-45 309.25 11/5/2001 2001 11 05 0600
-45 309.5 11/5/2001 2001 11 05 1200
-45 309.75 11/5/2001 2001 11 05 1800
-45 310.0 11/6/2001 2001 11 06 0000
-45 310.25 11/6/2001 2001 11 06 0600
-45 310.5 11/6/2001 2001 11 06 1200
-45 310.75 11/6/2001 2001 11 06 1800
-45 311.0 11/7/2001 2001 11 07 0000
-45 311.25 11/7/2001 2001 11 07 0600
-45 311.5 11/7/2001 2001 11 07 1200
-45 311.75 11/7/2001 2001 11 07 1800
-45 312.0 11/8/2001 2001 11 08 0000
-45 312.25 11/8/2001 2001 11 08 0600
-45 312.5 11/8/2001 2001 11 08 1200
-45 312.75 11/8/2001 2001 11 08 1800
-45 313.0 11/9/2001 2001 11 09 0000
-45 313.25 11/9/2001 2001 11 09 0600
-45 313.5 11/9/2001 2001 11 09 1200
-45 313.75 11/9/2001 2001 11 09 1800
-45 314.0 11/10/2001 2001 11 10 0000
-45 314.25 11/10/2001 2001 11 10 0600
-50 218.5 8/6/2001 2001 08 06 1200 -1.83
-50 218.75 8/6/2001 2001 08 06 1800 -1.83
-50 219.0 8/7/2001 2001 08 07 0000 -1.83
-50 219.25 8/7/2001 2001 08 07 0600 -1.83
-50 219.5 8/7/2001 2001 08 07 1200 -1.83
-50 219.75 8/7/2001 2001 08 07 1800 -1.83
-50 220.0 8/8/2001 2001 08 08 0000 -1.83
-50 220.25 8/8/2001 2001 08 08 0600 -1.83
-50 220.5 8/8/2001 2001 08 08 1200 -1.83
-50 220.75 8/8/2001 2001 08 08 1800 -1.83
-50 221.0 8/9/2001 2001 08 09 0000 -1.86
-50 221.25 8/9/2001 2001 08 09 0600 -1.83
-50 221.5 8/9/2001 2001 08 09 1200 -1.83
-50 221.75 8/9/2001 2001 08 09 1800 -1.83
-50 222.0 8/10/2001 2001 08 10 0000 -1.86
-50 222.25 8/10/2001 2001 08 10 0600 -1.83
-50 222.5 8/10/2001 2001 08 10 1200 -1.83
-50 222.75 8/10/2001 2001 08 10 1800 -1.86
-50 223.0 8/11/2001 2001 08 11 0000 -1.86
-50 223.25 8/11/2001 2001 08 11 0600 -1.86
-50 223.5 8/11/2001 2001 08 11 1200 -1.86
-50 223.75 8/11/2001 2001 08 11 1800 -1.86
-50 224.0 8/12/2001 2001 08 12 0000 -1.86
-50 224.25 8/12/2001 2001 08 12 0600 -1.86
-50 224.5 8/12/2001 2001 08 12 1200 -1.86
-50 224.75 8/12/2001 2001 08 12 1800 -1.86
-50 225.0 8/13/2001 2001 08 13 0000 -1.86
-50 225.25 8/13/2001 2001 08 13 0600 -1.86
-50 225.5 8/13/2001 2001 08 13 1200 -1.86
-50 225.75 8/13/2001 2001 08 13 1800 -1.86
-50 226.0 8/14/2001 2001 08 14 0000 -1.86
-50 226.25 8/14/2001 2001 08 14 0600 -1.86
-50 226.5 8/14/2001 2001 08 14 1200 -1.83
-50 226.75 8/14/2001 2001 08 14 1800 -1.86
-50 227.0 8/15/2001 2001 08 15 0000 -1.86
-50 227.25 8/15/2001 2001 08 15 0600 -1.86
-50 227.5 8/15/2001 2001 08 15 1200 -1.86
-50 227.75 8/15/2001 2001 08 15 1800 -1.88
-50 228.0 8/16/2001 2001 08 16 0000 -1.91
-50 228.25 8/16/2001 2001 08 16 0600 -1.93
-50 228.5 8/16/2001 2001 08 16 1200 -1.93
-50 228.75 8/16/2001 2001 08 16 1800 -2.00
-50 229.0 8/17/2001 2001 08 17 0000 -2.02
-50 229.25 8/17/2001 2001 08 17 0600 -2.00
-50 229.5 8/17/2001 2001 08 17 1200 -1.98
-50 229.75 8/17/2001 2001 08 17 1800 -1.91
-50 230.0 8/18/2001 2001 08 18 0000 -1.98
-50 230.25 8/18/2001 2001 08 18 0600 -1.86
-50 230.5 8/18/2001 2001 08 18 1200 -1.83
-50 230.75 8/18/2001 2001 08 18 1800 -1.83
-50 231.0 8/19/2001 2001 08 19 0000 -1.83
-50 231.25 8/19/2001 2001 08 19 0600 -1.83
-50 231.5 8/19/2001 2001 08 19 1200 -1.81
-50 231.75 8/19/2001 2001 08 19 1800 -1.81
-50 232.0 8/20/2001 2001 08 20 0000 -1.83
-50 232.25 8/20/2001 2001 08 20 0600 -1.83
-50 232.5 8/20/2001 2001 08 20 1200 -1.81
-50 232.75 8/20/2001 2001 08 20 1800 -1.81
-50 233.0 8/21/2001 2001 08 21 0000 -1.79
-50 233.25 8/21/2001 2001 08 21 0600 -1.81
-50 233.5 8/21/2001 2001 08 21 1200 -1.83
-50 233.75 8/21/2001 2001 08 21 1800 -1.81
-50 234.0 8/22/2001 2001 08 22 0000 -1.81
-50 234.25 8/22/2001 2001 08 22 0600 -1.79
-50 234.5 8/22/2001 2001 08 22 1200 -1.76
-50 234.75 8/22/2001 2001 08 22 1800 -1.74
-50 235.0 8/23/2001 2001 08 23 0000 -1.76
-50 235.25 8/23/2001 2001 08 23 0600 -1.79
-50 235.5 8/23/2001 2001 08 23 1200 -1.79
-50 235.75 8/23/2001 2001 08 23 1800 -1.79
-50 236.0 8/24/2001 2001 08 24 0000 -1.79
-50 236.25 8/24/2001 2001 08 24 0600 -1.79
-50 236.5 8/24/2001 2001 08 24 1200 -1.76
-50 236.75 8/24/2001 2001 08 24 1800 -1.79
-50 237.0 8/25/2001 2001 08 25 0000 -1.79
-50 237.25 8/25/2001 2001 08 25 0600 -1.81
-50 237.5 8/25/2001 2001 08 25 1200 -1.79
-50 237.75 8/25/2001 2001 08 25 1800 -1.81
-50 238.0 8/26/2001 2001 08 26 0000 -1.81
-50 238.25 8/26/2001 2001 08 26 0600 -1.79
-50 238.5 8/26/2001 2001 08 26 1200 -1.79
-50 238.75 8/26/2001 2001 08 26 1800 -1.81
-50 239.0 8/27/2001 2001 08 27 0000 -1.81
-50 239.25 8/27/2001 2001 08 27 0600 -1.81
-50 239.5 8/27/2001 2001 08 27 1200 -1.79
-50 239.75 8/27/2001 2001 08 27 1800 -1.79
-50 240.0 8/28/2001 2001 08 28 0000 -1.79
-50 240.25 8/28/2001 2001 08 28 0600 -1.79
-50 240.5 8/28/2001 2001 08 28 1200 -1.81
-50 240.75 8/28/2001 2001 08 28 1800 -1.81
-50 241.0 8/29/2001 2001 08 29 0000 -1.81
-50 241.25 8/29/2001 2001 08 29 0600 -1.81
-50 241.5 8/29/2001 2001 08 29 1200 -1.81
-50 241.75 8/29/2001 2001 08 29 1800 -1.79
-50 242.0 8/30/2001 2001 08 30 0000 -1.79
-50 242.25 8/30/2001 2001 08 30 0600 -1.79
-50 242.5 8/30/2001 2001 08 30 1200 -1.79
-50 242.75 8/30/2001 2001 08 30 1800 -1.79
-50 243.0 8/31/2001 2001 08 31 0000 -1.79
-50 243.25 8/31/2001 2001 08 31 0600 -1.79
-50 243.5 8/31/2001 2001 08 31 1200 -1.79
-50 243.75 8/31/2001 2001 08 31 1800 -1.79
-50 244.0 9/1/2001 2001 09 01 0000 -1.79
-50 244.25 9/1/2001 2001 09 01 0600 -1.79
-50 244.5 9/1/2001 2001 09 01 1200 -1.79
-50 244.75 9/1/2001 2001 09 01 1800 -1.79
-50 245.0 9/2/2001 2001 09 02 0000 -1.79
-50 245.25 9/2/2001 2001 09 02 0600 -1.79
-50 245.5 9/2/2001 2001 09 02 1200 -1.79
-50 245.75 9/2/2001 2001 09 02 1800 -1.79
-50 246.0 9/3/2001 2001 09 03 0000 -1.79
-50 246.25 9/3/2001 2001 09 03 0600 -1.79
-50 246.5 9/3/2001 2001 09 03 1200 -1.79
-50 246.75 9/3/2001 2001 09 03 1800 -1.79
-50 247.0 9/4/2001 2001 09 04 0000 -1.79
-50 247.25 9/4/2001 2001 09 04 0600 -1.79
-50 247.5 9/4/2001 2001 09 04 1200 -1.79
-50 247.75 9/4/2001 2001 09 04 1800 -1.79
-50 248.0 9/5/2001 2001 09 05 0000 -1.79
-50 248.25 9/5/2001 2001 09 05 0600 -1.79
-50 248.5 9/5/2001 2001 09 05 1200 -1.79
-50 248.75 9/5/2001 2001 09 05 1800 -1.79
-50 249.0 9/6/2001 2001 09 06 0000 -1.79
-50 249.25 9/6/2001 2001 09 06 0600 -1.79
-50 249.5 9/6/2001 2001 09 06 1200 -1.79
-50 249.75 9/6/2001 2001 09 06 1800 -1.76
-50 250.0 9/7/2001 2001 09 07 0000 -1.76
-50 250.25 9/7/2001 2001 09 07 0600 -1.76
-50 250.5 9/7/2001 2001 09 07 1200 -1.76
-50 250.75 9/7/2001 2001 09 07 1800 -1.74
-50 251.0 9/8/2001 2001 09 08 0000 -1.76
-50 251.25 9/8/2001 2001 09 08 0600 -1.76
-50 251.5 9/8/2001 2001 09 08 1200 -1.76
-50 251.75 9/8/2001 2001 09 08 1800 -1.76
-50 252.0 9/9/2001 2001 09 09 0000 -1.76
-50 252.25 9/9/2001 2001 09 09 0600 -1.76
-50 252.5 9/9/2001 2001 09 09 1200 -1.76
-50 252.75 9/9/2001 2001 09 09 1800 -1.74
-50 253.0 9/10/2001 2001 09 10 0000 -1.76
-50 253.25 9/10/2001 2001 09 10 0600 -1.71
-50 253.5 9/10/2001 2001 09 10 1200 -1.74
-50 253.75 9/10/2001 2001 09 10 1800 -1.74
-50 254.0 9/11/2001 2001 09 11 0000 -1.74
-50 254.25 9/11/2001 2001 09 11 0600 -1.76
-50 254.5 9/11/2001 2001 09 11 1200 -1.76
-50 254.75 9/11/2001 2001 09 11 1800 -1.74
-50 255.0 9/12/2001 2001 09 12 0000 -1.76
-50 255.25 9/12/2001 2001 09 12 0600 -1.74
-50 255.5 9/12/2001 2001 09 12 1200 -1.74
-50 255.75 9/12/2001 2001 09 12 1800 -1.76
-50 256.0 9/13/2001 2001 09 13 0000 -1.74
-50 256.25 9/13/2001 2001 09 13 0600 -1.74
-50 256.5 9/13/2001 2001 09 13 1200 -1.74
-50 256.75 9/13/2001 2001 09 13 1800 -1.76
-50 257.0 9/14/2001 2001 09 14 0000 -1.76
-50 257.25 9/14/2001 2001 09 14 0600 -1.74
-50 257.5 9/14/2001 2001 09 14 1200 -1.74
-50 257.75 9/14/2001 2001 09 14 1800 -1.74
-50 258.0 9/15/2001 2001 09 15 0000 -1.74
-50 258.25 9/15/2001 2001 09 15 0600 -1.76
-50 258.5 9/15/2001 2001 09 15 1200 -1.76
-50 258.75 9/15/2001 2001 09 15 1800 -1.76
-50 259.0 9/16/2001 2001 09 16 0000 -1.76
-50 259.25 9/16/2001 2001 09 16 0600 -1.74
-50 259.5 9/16/2001 2001 09 16 1200 -1.74
-50 259.75 9/16/2001 2001 09 16 1800 -1.76
-50 260.0 9/17/2001 2001 09 17 0000 -1.76
-50 260.25 9/17/2001 2001 09 17 0600
-50 260.5 9/17/2001 2001 09 17 1200 -1.74
-50 260.75 9/17/2001 2001 09 17 1800 -1.71
-50 261.0 9/18/2001 2001 09 18 0000 -1.71
-50 261.25 9/18/2001 2001 09 18 0600 -1.71
-50 261.5 9/18/2001 2001 09 18 1200 -1.74
-50 261.75 9/18/2001 2001 09 18 1800 -1.74
-50 262.0 9/19/2001 2001 09 19 0000 -1.74
-50 262.25 9/19/2001 2001 09 19 0600 -1.74
-50 262.5 9/19/2001 2001 09 19 1200 -1.74
-50 262.75 9/19/2001 2001 09 19 1800 -1.74
-50 263.0 9/20/2001 2001 09 20 0000 -1.74
-50 263.25 9/20/2001 2001 09 20 0600 -1.74
-50 263.5 9/20/2001 2001 09 20 1200 -1.74
-50 263.75 9/20/2001 2001 09 20 1800 -1.74
-50 264.0 9/21/2001 2001 09 21 0000 -1.71
-50 264.25 9/21/2001 2001 09 21 0600 -1.71
-50 264.5 9/21/2001 2001 09 21 1200 -1.74
-50 264.75 9/21/2001 2001 09 21 1800 -1.67
-50 265.0 9/22/2001 2001 09 22 0000 -1.67
-50 265.25 9/22/2001 2001 09 22 0600 -1.69
-50 265.5 9/22/2001 2001 09 22 1200 -1.67
-50 265.75 9/22/2001 2001 09 22 1800 -1.69
-50 266.0 9/23/2001 2001 09 23 0000 -1.69
-50 266.25 9/23/2001 2001 09 23 0600 -1.69
-50 266.5 9/23/2001 2001 09 23 1200 -1.69
-50 266.75 9/23/2001 2001 09 23 1800 -1.67
-50 267.0 9/24/2001 2001 09 24 0000 -1.69
-50 267.25 9/24/2001 2001 09 24 0600 -1.69
-50 267.5 9/24/2001 2001 09 24 1200 -1.69
-50 267.75 9/24/2001 2001 09 24 1800 -1.74
-50 268.0 9/25/2001 2001 09 25 0000 -1.67
-50 268.25 9/25/2001 2001 09 25 0600 -1.69
-50 268.5 9/25/2001 2001 09 25 1200 -1.69
-50 268.75 9/25/2001 2001 09 25 1800 -1.71
-50 269.0 9/26/2001 2001 09 26 0000 -1.69
-50 269.25 9/26/2001 2001 09 26 0600 -1.69
-50 269.5 9/26/2001 2001 09 26 1200 -1.69
-50 269.75 9/26/2001 2001 09 26 1800 -1.69
-50 270.0 9/27/2001 2001 09 27 0000 -1.69
-50 270.25 9/27/2001 2001 09 27 0600 -1.69
-50 270.5 9/27/2001 2001 09 27 1200 -1.69
-50 270.75 9/27/2001 2001 09 27 1800 -1.69
-50 271.0 9/28/2001 2001 09 28 0000 -1.69
-50 271.25 9/28/2001 2001 09 28 0600 -1.67
-50 271.5 9/28/2001 2001 09 28 1200 -1.67
-50 271.75 9/28/2001 2001 09 28 1800 -1.67
-50 272.0 9/29/2001 2001 09 29 0000 -1.67
-50 272.25 9/29/2001 2001 09 29 0600 -1.67
-50 272.5 9/29/2001 2001 09 29 1200 -1.69
-50 272.75 9/29/2001 2001 09 29 1800 -1.69
-50 273.0 9/30/2001 2001 09 30 0000 -1.69
-50 273.25 9/30/2001 2001 09 30 0600 -1.67
-50 273.5 9/30/2001 2001 09 30 1200 -1.69
-50 273.75 9/30/2001 2001 09 30 1800 -1.67
-50 274.0 10/1/2001 2001 10 01 0000 -1.69
-50 274.25 10/1/2001 2001 10 01 0600 -1.67
-50 274.5 10/1/2001 2001 10 01 1200 -1.67
-50 274.75 10/1/2001 2001 10 01 1800 -1.69
-50 275.0 10/2/2001 2001 10 02 0000 -1.67
-50 275.25 10/2/2001 2001 10 02 0600 -1.64
-50 275.5 10/2/2001 2001 10 02 1200
-50 275.75 10/2/2001 2001 10 02 1800
-50 276.0 10/3/2001 2001 10 03 0000
-50 276.25 10/3/2001 2001 10 03 0600
-50 276.5 10/3/2001 2001 10 03 1200
-50 276.75 10/3/2001 2001 10 03 1800
-50 277.0 10/4/2001 2001 10 04 0000
-50 277.25 10/4/2001 2001 10 04 0600
-50 277.5 10/4/2001 2001 10 04 1200
-50 277.75 10/4/2001 2001 10 04 1800
-50 278.0 10/5/2001 2001 10 05 0000
-50 278.25 10/5/2001 2001 10 05 0600
-50 278.5 10/5/2001 2001 10 05 1200
-50 278.75 10/5/2001 2001 10 05 1800
-50 279.0 10/6/2001 2001 10 06 0000
-50 279.25 10/6/2001 2001 10 06 0600
-50 279.5 10/6/2001 2001 10 06 1200
-50 279.75 10/6/2001 2001 10 06 1800
-50 280.0 10/7/2001 2001 10 07 0000
-50 280.25 10/7/2001 2001 10 07 0600
-50 280.5 10/7/2001 2001 10 07 1200
-50 280.75 10/7/2001 2001 10 07 1800
-50 281.0 10/8/2001 2001 10 08 0000
-50 281.25 10/8/2001 2001 10 08 0600
-50 281.5 10/8/2001 2001 10 08 1200
-50 281.75 10/8/2001 2001 10 08 1800
-50 282.0 10/9/2001 2001 10 09 0000
-50 282.25 10/9/2001 2001 10 09 0600
-50 282.5 10/9/2001 2001 10 09 1200
-50 282.75 10/9/2001 2001 10 09 1800
-50 283.0 10/10/2001 2001 10 10 0000
-50 283.25 10/10/2001 2001 10 10 0600
-50 283.5 10/10/2001 2001 10 10 1200
-50 283.75 10/10/2001 2001 10 10 1800
-50 284.0 10/11/2001 2001 10 11 0000
-50 284.25 10/11/2001 2001 10 11 0600
-50 284.5 10/11/2001 2001 10 11 1200
-50 284.75 10/11/2001 2001 10 11 1800
-50 285.0 10/12/2001 2001 10 12 0000
-50 285.25 10/12/2001 2001 10 12 0600
-50 285.5 10/12/2001 2001 10 12 1200
-50 285.75 10/12/2001 2001 10 12 1800
-50 286.0 10/13/2001 2001 10 13 0000
-50 286.25 10/13/2001 2001 10 13 0600
-50 286.5 10/13/2001 2001 10 13 1200
-50 286.75 10/13/2001 2001 10 13 1800
-50 287.0 10/14/2001 2001 10 14 0000
-50 287.25 10/14/2001 2001 10 14 0600
-50 287.5 10/14/2001 2001 10 14 1200
-50 287.75 10/14/2001 2001 10 14 1800
-50 288.0 10/15/2001 2001 10 15 0000
-50 288.25 10/15/2001 2001 10 15 0600
-50 288.5 10/15/2001 2001 10 15 1200
-50 288.75 10/15/2001 2001 10 15 1800
-50 289.0 10/16/2001 2001 10 16 0000
-50 289.25 10/16/2001 2001 10 16 0600
-50 289.5 10/16/2001 2001 10 16 1200
-50 289.75 10/16/2001 2001 10 16 1800
-50 290.0 10/17/2001 2001 10 17 0000
-50 290.25 10/17/2001 2001 10 17 0600
-50 290.5 10/17/2001 2001 10 17 1200
-50 290.75 10/17/2001 2001 10 17 1800
-50 291.0 10/18/2001 2001 10 18 0000
-50 291.25 10/18/2001 2001 10 18 0600
-50 291.5 10/18/2001 2001 10 18 1200
-50 291.75 10/18/2001 2001 10 18 1800
-50 292.0 10/19/2001 2001 10 19 0000
-50 292.25 10/19/2001 2001 10 19 0600
-50 292.5 10/19/2001 2001 10 19 1200
-50 292.75 10/19/2001 2001 10 19 1800
-50 293.0 10/20/2001 2001 10 20 0000
-50 293.25 10/20/2001 2001 10 20 0600
-50 293.5 10/20/2001 2001 10 20 1200
-50 293.75 10/20/2001 2001 10 20 1800
-50 294.0 10/21/2001 2001 10 21 0000
-50 294.25 10/21/2001 2001 10 21 0600
-50 294.5 10/21/2001 2001 10 21 1200
-50 294.75 10/21/2001 2001 10 21 1800
-50 295.0 10/22/2001 2001 10 22 0000
-50 295.25 10/22/2001 2001 10 22 0600
-50 295.5 10/22/2001 2001 10 22 1200
-50 295.75 10/22/2001 2001 10 22 1800
-50 296.0 10/23/2001 2001 10 23 0000
-50 296.25 10/23/2001 2001 10 23 0600
-50 296.5 10/23/2001 2001 10 23 1200
-50 296.75 10/23/2001 2001 10 23 1800
-50 297.0 10/24/2001 2001 10 24 0000
-50 297.25 10/24/2001 2001 10 24 0600
-50 297.5 10/24/2001 2001 10 24 1200
-50 297.75 10/24/2001 2001 10 24 1800
-50 298.0 10/25/2001 2001 10 25 0000
-50 298.25 10/25/2001 2001 10 25 0600
-50 298.5 10/25/2001 2001 10 25 1200
-50 298.75 10/25/2001 2001 10 25 1800
-50 299.0 10/26/2001 2001 10 26 0000
-50 299.25 10/26/2001 2001 10 26 0600
-50 299.5 10/26/2001 2001 10 26 1200
-50 299.75 10/26/2001 2001 10 26 1800
-50 300.0 10/27/2001 2001 10 27 0000
-50 300.25 10/27/2001 2001 10 27 0600
-50 300.5 10/27/2001 2001 10 27 1200
-50 300.75 10/27/2001 2001 10 27 1800
-50 301.0 10/28/2001 2001 10 28 0000
-50 301.25 10/28/2001 2001 10 28 0600
-50 301.5 10/28/2001 2001 10 28 1200
-50 301.75 10/28/2001 2001 10 28 1800
-50 302.0 10/29/2001 2001 10 29 0000
-50 302.25 10/29/2001 2001 10 29 0600
-50 302.5 10/29/2001 2001 10 29 1200
-50 302.75 10/29/2001 2001 10 29 1800
-50 303.0 10/30/2001 2001 10 30 0000
-50 303.25 10/30/2001 2001 10 30 0600
-50 303.5 10/30/2001 2001 10 30 1200
-50 303.75 10/30/2001 2001 10 30 1800
-50 304.0 10/31/2001 2001 10 31 0000
-50 304.25 10/31/2001 2001 10 31 0600
-50 304.5 10/31/2001 2001 10 31 1200
-50 304.75 10/31/2001 2001 10 31 1800
-50 305.0 11/1/2001 2001 11 01 0000
-50 305.25 11/1/2001 2001 11 01 0600
-50 305.5 11/1/2001 2001 11 01 1200
-50 305.75 11/1/2001 2001 11 01 1800
-50 306.0 11/2/2001 2001 11 02 0000
-50 306.25 11/2/2001 2001 11 02 0600
-50 306.5 11/2/2001 2001 11 02 1200
-50 306.75 11/2/2001 2001 11 02 1800
-50 307.0 11/3/2001 2001 11 03 0000
-50 307.25 11/3/2001 2001 11 03 0600
-50 307.5 11/3/2001 2001 11 03 1200
-50 307.75 11/3/2001 2001 11 03 1800
-50 308.0 11/4/2001 2001 11 04 0000
-50 308.25 11/4/2001 2001 11 04 0600
-50 308.5 11/4/2001 2001 11 04 1200
-50 308.75 11/4/2001 2001 11 04 1800
-50 309.0 11/5/2001 2001 11 05 0000
-50 309.25 11/5/2001 2001 11 05 0600
-50 309.5 11/5/2001 2001 11 05 1200
-50 309.75 11/5/2001 2001 11 05 1800
-50 310.0 11/6/2001 2001 11 06 0000
-50 310.25 11/6/2001 2001 11 06 0600
-50 310.5 11/6/2001 2001 11 06 1200
-50 310.75 11/6/2001 2001 11 06 1800
-50 311.0 11/7/2001 2001 11 07 0000
-50 311.25 11/7/2001 2001 11 07 0600
-50 311.5 11/7/2001 2001 11 07 1200
-50 311.75 11/7/2001 2001 11 07 1800
-50 312.0 11/8/2001 2001 11 08 0000
-50 312.25 11/8/2001 2001 11 08 0600
-50 312.5 11/8/2001 2001 11 08 1200
-50 312.75 11/8/2001 2001 11 08 1800
-50 313.0 11/9/2001 2001 11 09 0000
-50 313.25 11/9/2001 2001 11 09 0600
-50 313.5 11/9/2001 2001 11 09 1200
-50 313.75 11/9/2001 2001 11 09 1800
-50 314.0 11/10/2001 2001 11 10 0000
-50 314.25 11/10/2001 2001 11 10 0600
-55 218.5 8/6/2001 2001 08 06 1200 -1.81
-55 218.75 8/6/2001 2001 08 06 1800 -1.79
-55 219.0 8/7/2001 2001 08 07 0000 -1.79
-55 219.25 8/7/2001 2001 08 07 0600 -1.81
-55 219.5 8/7/2001 2001 08 07 1200 -1.81
-55 219.75 8/7/2001 2001 08 07 1800 -1.79
-55 220.0 8/8/2001 2001 08 08 0000 -1.79
-55 220.25 8/8/2001 2001 08 08 0600 -1.81
-55 220.5 8/8/2001 2001 08 08 1200 -1.79
-55 220.75 8/8/2001 2001 08 08 1800 -1.79
-55 221.0 8/9/2001 2001 08 09 0000 -1.81
-55 221.25 8/9/2001 2001 08 09 0600 -1.79
-55 221.5 8/9/2001 2001 08 09 1200 -1.79
-55 221.75 8/9/2001 2001 08 09 1800 -1.79
-55 222.0 8/10/2001 2001 08 10 0000 -1.79
-55 222.25 8/10/2001 2001 08 10 0600 -1.79
-55 222.5 8/10/2001 2001 08 10 1200 -1.79
-55 222.75 8/10/2001 2001 08 10 1800 -1.79
-55 223.0 8/11/2001 2001 08 11 0000 -1.81
-55 223.25 8/11/2001 2001 08 11 0600 -1.76
-55 223.5 8/11/2001 2001 08 11 1200 -1.76
-55 223.75 8/11/2001 2001 08 11 1800 -1.76
-55 224.0 8/12/2001 2001 08 12 0000 -1.76
-55 224.25 8/12/2001 2001 08 12 0600 -1.76
-55 224.5 8/12/2001 2001 08 12 1200 -1.79
-55 224.75 8/12/2001 2001 08 12 1800 -1.74
-55 225.0 8/13/2001 2001 08 13 0000 -1.76
-55 225.25 8/13/2001 2001 08 13 0600 -1.74
-55 225.5 8/13/2001 2001 08 13 1200 -1.74
-55 225.75 8/13/2001 2001 08 13 1800 -1.76
-55 226.0 8/14/2001 2001 08 14 0000 -1.79
-55 226.25 8/14/2001 2001 08 14 0600 -1.74
-55 226.5 8/14/2001 2001 08 14 1200 -1.74
-55 226.75 8/14/2001 2001 08 14 1800 -1.74
-55 227.0 8/15/2001 2001 08 15 0000 -1.76
-55 227.25 8/15/2001 2001 08 15 0600 -1.74
-55 227.5 8/15/2001 2001 08 15 1200 -1.76
-55 227.75 8/15/2001 2001 08 15 1800 -1.76
-55 228.0 8/16/2001 2001 08 16 0000 -1.79
-55 228.25 8/16/2001 2001 08 16 0600 -1.79
-55 228.5 8/16/2001 2001 08 16 1200 -1.76
-55 228.75 8/16/2001 2001 08 16 1800 -1.76
-55 229.0 8/17/2001 2001 08 17 0000 -1.79
-55 229.25 8/17/2001 2001 08 17 0600 -1.79
-55 229.5 8/17/2001 2001 08 17 1200 -1.76
-55 229.75 8/17/2001 2001 08 17 1800 -1.74
-55 230.0 8/18/2001 2001 08 18 0000 -1.74
-55 230.25 8/18/2001 2001 08 18 0600 -1.74
-55 230.5 8/18/2001 2001 08 18 1200 -1.71
-55 230.75 8/18/2001 2001 08 18 1800 -1.74
-55 231.0 8/19/2001 2001 08 19 0000 -1.76
-55 231.25 8/19/2001 2001 08 19 0600 -1.76
-55 231.5 8/19/2001 2001 08 19 1200 -1.76
-55 231.75 8/19/2001 2001 08 19 1800 -1.74
-55 232.0 8/20/2001 2001 08 20 0000 -1.76
-55 232.25 8/20/2001 2001 08 20 0600 -1.76
-55 232.5 8/20/2001 2001 08 20 1200 -1.76
-55 232.75 8/20/2001 2001 08 20 1800 -1.74
-55 233.0 8/21/2001 2001 08 21 0000 -1.74
-55 233.25 8/21/2001 2001 08 21 0600 -1.76
-55 233.5 8/21/2001 2001 08 21 1200 -1.79
-55 233.75 8/21/2001 2001 08 21 1800 -1.76
-55 234.0 8/22/2001 2001 08 22 0000 -1.71
-55 234.25 8/22/2001 2001 08 22 0600 -1.74
-55 234.5 8/22/2001 2001 08 22 1200 -1.71
-55 234.75 8/22/2001 2001 08 22 1800 -1.71
-55 235.0 8/23/2001 2001 08 23 0000 -1.71
-55 235.25 8/23/2001 2001 08 23 0600 -1.76
-55 235.5 8/23/2001 2001 08 23 1200 -1.76
-55 235.75 8/23/2001 2001 08 23 1800 -1.74
-55 236.0 8/24/2001 2001 08 24 0000 -1.74
-55 236.25 8/24/2001 2001 08 24 0600 -1.76
-55 236.5 8/24/2001 2001 08 24 1200 -1.74
-55 236.75 8/24/2001 2001 08 24 1800 -1.74
-55 237.0 8/25/2001 2001 08 25 0000 -1.76
-55 237.25 8/25/2001 2001 08 25 0600 -1.79
-55 237.5 8/25/2001 2001 08 25 1200 -1.76
-55 237.75 8/25/2001 2001 08 25 1800 -1.79
-55 238.0 8/26/2001 2001 08 26 0000 -1.79
-55 238.25 8/26/2001 2001 08 26 0600 -1.76
-55 238.5 8/26/2001 2001 08 26 1200 -1.76
-55 238.75 8/26/2001 2001 08 26 1800 -1.79
-55 239.0 8/27/2001 2001 08 27 0000 -1.79
-55 239.25 8/27/2001 2001 08 27 0600 -1.79
-55 239.5 8/27/2001 2001 08 27 1200 -1.79
-55 239.75 8/27/2001 2001 08 27 1800 -1.76
-55 240.0 8/28/2001 2001 08 28 0000 -1.76
-55 240.25 8/28/2001 2001 08 28 0600 -1.76
-55 240.5 8/28/2001 2001 08 28 1200 -1.79
-55 240.75 8/28/2001 2001 08 28 1800 -1.79
-55 241.0 8/29/2001 2001 08 29 0000 -1.79
-55 241.25 8/29/2001 2001 08 29 0600 -1.79
-55 241.5 8/29/2001 2001 08 29 1200 -1.79
-55 241.75 8/29/2001 2001 08 29 1800 -1.76
-55 242.0 8/30/2001 2001 08 30 0000 -1.79
-55 242.25 8/30/2001 2001 08 30 0600 -1.79
-55 242.5 8/30/2001 2001 08 30 1200 -1.76
-55 242.75 8/30/2001 2001 08 30 1800 -1.76
-55 243.0 8/31/2001 2001 08 31 0000 -1.76
-55 243.25 8/31/2001 2001 08 31 0600 -1.76
-55 243.5 8/31/2001 2001 08 31 1200 -1.79
-55 243.75 8/31/2001 2001 08 31 1800 -1.79
-55 244.0 9/1/2001 2001 09 01 0000 -1.79
-55 244.25 9/1/2001 2001 09 01 0600 -1.79
-55 244.5 9/1/2001 2001 09 01 1200 -1.79
-55 244.75 9/1/2001 2001 09 01 1800 -1.79
-55 245.0 9/2/2001 2001 09 02 0000 -1.79
-55 245.25 9/2/2001 2001 09 02 0600 -1.79
-55 245.5 9/2/2001 2001 09 02 1200 -1.79
-55 245.75 9/2/2001 2001 09 02 1800 -1.79
-55 246.0 9/3/2001 2001 09 03 0000 -1.79
-55 246.25 9/3/2001 2001 09 03 0600 -1.79
-55 246.5 9/3/2001 2001 09 03 1200 -1.79
-55 246.75 9/3/2001 2001 09 03 1800 -1.79
-55 247.0 9/4/2001 2001 09 04 0000 -1.79
-55 247.25 9/4/2001 2001 09 04 0600 -1.79
-55 247.5 9/4/2001 2001 09 04 1200 -1.79
-55 247.75 9/4/2001 2001 09 04 1800 -1.79
-55 248.0 9/5/2001 2001 09 05 0000 -1.79
-55 248.25 9/5/2001 2001 09 05 0600 -1.79
-55 248.5 9/5/2001 2001 09 05 1200 -1.79
-55 248.75 9/5/2001 2001 09 05 1800 -1.79
-55 249.0 9/6/2001 2001 09 06 0000 -1.79
-55 249.25 9/6/2001 2001 09 06 0600 -1.79
-55 249.5 9/6/2001 2001 09 06 1200 -1.79
-55 249.75 9/6/2001 2001 09 06 1800 -1.79
-55 250.0 9/7/2001 2001 09 07 0000 -1.76
-55 250.25 9/7/2001 2001 09 07 0600 -1.76
-55 250.5 9/7/2001 2001 09 07 1200 -1.76
-55 250.75 9/7/2001 2001 09 07 1800 -1.76
-55 251.0 9/8/2001 2001 09 08 0000 -1.76
-55 251.25 9/8/2001 2001 09 08 0600 -1.79
-55 251.5 9/8/2001 2001 09 08 1200 -1.76
-55 251.75 9/8/2001 2001 09 08 1800 -1.76
-55 252.0 9/9/2001 2001 09 09 0000 -1.76
-55 252.25 9/9/2001 2001 09 09 0600 -1.76
-55 252.5 9/9/2001 2001 09 09 1200 -1.76
-55 252.75 9/9/2001 2001 09 09 1800 -1.76
-55 253.0 9/10/2001 2001 09 10 0000 -1.76
-55 253.25 9/10/2001 2001 09 10 0600 -1.74
-55 253.5 9/10/2001 2001 09 10 1200 -1.76
-55 253.75 9/10/2001 2001 09 10 1800 -1.76
-55 254.0 9/11/2001 2001 09 11 0000 -1.76
-55 254.25 9/11/2001 2001 09 11 0600 -1.79
-55 254.5 9/11/2001 2001 09 11 1200 -1.79
-55 254.75 9/11/2001 2001 09 11 1800 -1.76
-55 255.0 9/12/2001 2001 09 12 0000 -1.76
-55 255.25 9/12/2001 2001 09 12 0600 -1.76
-55 255.5 9/12/2001 2001 09 12 1200 -1.76
-55 255.75 9/12/2001 2001 09 12 1800 -1.79
-55 256.0 9/13/2001 2001 09 13 0000 -1.76
-55 256.25 9/13/2001 2001 09 13 0600 -1.76
-55 256.5 9/13/2001 2001 09 13 1200 -1.79
-55 256.75 9/13/2001 2001 09 13 1800 -1.79
-55 257.0 9/14/2001 2001 09 14 0000 -1.79
-55 257.25 9/14/2001 2001 09 14 0600 -1.76
-55 257.5 9/14/2001 2001 09 14 1200 -1.79
-55 257.75 9/14/2001 2001 09 14 1800 -1.79
-55 258.0 9/15/2001 2001 09 15 0000 -1.76
-55 258.25 9/15/2001 2001 09 15 0600 -1.79
-55 258.5 9/15/2001 2001 09 15 1200 -1.79
-55 258.75 9/15/2001 2001 09 15 1800 -1.79
-55 259.0 9/16/2001 2001 09 16 0000 -1.79
-55 259.25 9/16/2001 2001 09 16 0600 -1.79
-55 259.5 9/16/2001 2001 09 16 1200 -1.79
-55 259.75 9/16/2001 2001 09 16 1800 -1.79
-55 260.0 9/17/2001 2001 09 17 0000 -1.79
-55 260.25 9/17/2001 2001 09 17 0600
-55 260.5 9/17/2001 2001 09 17 1200 -1.76
-55 260.75 9/17/2001 2001 09 17 1800 -1.76
-55 261.0 9/18/2001 2001 09 18 0000 -1.76
-55 261.25 9/18/2001 2001 09 18 0600 -1.76
-55 261.5 9/18/2001 2001 09 18 1200 -1.79
-55 261.75 9/18/2001 2001 09 18 1800 -1.79
-55 262.0 9/19/2001 2001 09 19 0000 -1.79
-55 262.25 9/19/2001 2001 09 19 0600 -1.79
-55 262.5 9/19/2001 2001 09 19 1200 -1.79
-55 262.75 9/19/2001 2001 09 19 1800 -1.79
-55 263.0 9/20/2001 2001 09 20 0000 -1.79
-55 263.25 9/20/2001 2001 09 20 0600 -1.79
-55 263.5 9/20/2001 2001 09 20 1200 -1.79
-55 263.75 9/20/2001 2001 09 20 1800 -1.79
-55 264.0 9/21/2001 2001 09 21 0000 -1.79
-55 264.25 9/21/2001 2001 09 21 0600 -1.76
-55 264.5 9/21/2001 2001 09 21 1200 -1.79
-55 264.75 9/21/2001 2001 09 21 1800 -1.71
-55 265.0 9/22/2001 2001 09 22 0000 -1.71
-55 265.25 9/22/2001 2001 09 22 0600 -1.74
-55 265.5 9/22/2001 2001 09 22 1200 -1.74
-55 265.75 9/22/2001 2001 09 22 1800 -1.74
-55 266.0 9/23/2001 2001 09 23 0000 -1.76
-55 266.25 9/23/2001 2001 09 23 0600 -1.76
-55 266.5 9/23/2001 2001 09 23 1200 -1.76
-55 266.75 9/23/2001 2001 09 23 1800 -1.74
-55 267.0 9/24/2001 2001 09 24 0000 -1.76
-55 267.25 9/24/2001 2001 09 24 0600 -1.74
-55 267.5 9/24/2001 2001 09 24 1200 -1.76
-55 267.75 9/24/2001 2001 09 24 1800 -1.81
-55 268.0 9/25/2001 2001 09 25 0000 -1.74
-55 268.25 9/25/2001 2001 09 25 0600 -1.76
-55 268.5 9/25/2001 2001 09 25 1200 -1.76
-55 268.75 9/25/2001 2001 09 25 1800 -1.81
-55 269.0 9/26/2001 2001 09 26 0000 -1.76
-55 269.25 9/26/2001 2001 09 26 0600 -1.76
-55 269.5 9/26/2001 2001 09 26 1200 -1.76
-55 269.75 9/26/2001 2001 09 26 1800 -1.76
-55 270.0 9/27/2001 2001 09 27 0000 -1.79
-55 270.25 9/27/2001 2001 09 27 0600 -1.79
-55 270.5 9/27/2001 2001 09 27 1200 -1.79
-55 270.75 9/27/2001 2001 09 27 1800 -1.79
-55 271.0 9/28/2001 2001 09 28 0000 -1.79
-55 271.25 9/28/2001 2001 09 28 0600 -1.76
-55 271.5 9/28/2001 2001 09 28 1200 -1.76
-55 271.75 9/28/2001 2001 09 28 1800 -1.76
-55 272.0 9/29/2001 2001 09 29 0000 -1.76
-55 272.25 9/29/2001 2001 09 29 0600 -1.76
-55 272.5 9/29/2001 2001 09 29 1200 -1.79
-55 272.75 9/29/2001 2001 09 29 1800 -1.79
-55 273.0 9/30/2001 2001 09 30 0000 -1.79
-55 273.25 9/30/2001 2001 09 30 0600 -1.79
-55 273.5 9/30/2001 2001 09 30 1200 -1.79
-55 273.75 9/30/2001 2001 09 30 1800 -1.79
-55 274.0 10/1/2001 2001 10 01 0000 -1.79
-55 274.25 10/1/2001 2001 10 01 0600 -1.79
-55 274.5 10/1/2001 2001 10 01 1200 -1.76
-55 274.75 10/1/2001 2001 10 01 1800 -1.81
-55 275.0 10/2/2001 2001 10 02 0000 -1.79
-55 275.25 10/2/2001 2001 10 02 0600 -1.76
-55 275.5 10/2/2001 2001 10 02 1200
-55 275.75 10/2/2001 2001 10 02 1800
-55 276.0 10/3/2001 2001 10 03 0000
-55 276.25 10/3/2001 2001 10 03 0600
-55 276.5 10/3/2001 2001 10 03 1200
-55 276.75 10/3/2001 2001 10 03 1800
-55 277.0 10/4/2001 2001 10 04 0000
-55 277.25 10/4/2001 2001 10 04 0600
-55 277.5 10/4/2001 2001 10 04 1200
-55 277.75 10/4/2001 2001 10 04 1800
-55 278.0 10/5/2001 2001 10 05 0000
-55 278.25 10/5/2001 2001 10 05 0600
-55 278.5 10/5/2001 2001 10 05 1200
-55 278.75 10/5/2001 2001 10 05 1800
-55 279.0 10/6/2001 2001 10 06 0000
-55 279.25 10/6/2001 2001 10 06 0600
-55 279.5 10/6/2001 2001 10 06 1200
-55 279.75 10/6/2001 2001 10 06 1800
-55 280.0 10/7/2001 2001 10 07 0000
-55 280.25 10/7/2001 2001 10 07 0600
-55 280.5 10/7/2001 2001 10 07 1200
-55 280.75 10/7/2001 2001 10 07 1800
-55 281.0 10/8/2001 2001 10 08 0000
-55 281.25 10/8/2001 2001 10 08 0600
-55 281.5 10/8/2001 2001 10 08 1200
-55 281.75 10/8/2001 2001 10 08 1800
-55 282.0 10/9/2001 2001 10 09 0000
-55 282.25 10/9/2001 2001 10 09 0600
-55 282.5 10/9/2001 2001 10 09 1200
-55 282.75 10/9/2001 2001 10 09 1800
-55 283.0 10/10/2001 2001 10 10 0000
-55 283.25 10/10/2001 2001 10 10 0600
-55 283.5 10/10/2001 2001 10 10 1200
-55 283.75 10/10/2001 2001 10 10 1800
-55 284.0 10/11/2001 2001 10 11 0000
-55 284.25 10/11/2001 2001 10 11 0600
-55 284.5 10/11/2001 2001 10 11 1200
-55 284.75 10/11/2001 2001 10 11 1800
-55 285.0 10/12/2001 2001 10 12 0000
-55 285.25 10/12/2001 2001 10 12 0600
-55 285.5 10/12/2001 2001 10 12 1200
-55 285.75 10/12/2001 2001 10 12 1800
-55 286.0 10/13/2001 2001 10 13 0000
-55 286.25 10/13/2001 2001 10 13 0600
-55 286.5 10/13/2001 2001 10 13 1200
-55 286.75 10/13/2001 2001 10 13 1800
-55 287.0 10/14/2001 2001 10 14 0000
-55 287.25 10/14/2001 2001 10 14 0600
-55 287.5 10/14/2001 2001 10 14 1200
-55 287.75 10/14/2001 2001 10 14 1800
-55 288.0 10/15/2001 2001 10 15 0000
-55 288.25 10/15/2001 2001 10 15 0600
-55 288.5 10/15/2001 2001 10 15 1200
-55 288.75 10/15/2001 2001 10 15 1800
-55 289.0 10/16/2001 2001 10 16 0000
-55 289.25 10/16/2001 2001 10 16 0600
-55 289.5 10/16/2001 2001 10 16 1200
-55 289.75 10/16/2001 2001 10 16 1800
-55 290.0 10/17/2001 2001 10 17 0000
-55 290.25 10/17/2001 2001 10 17 0600
-55 290.5 10/17/2001 2001 10 17 1200
-55 290.75 10/17/2001 2001 10 17 1800
-55 291.0 10/18/2001 2001 10 18 0000
-55 291.25 10/18/2001 2001 10 18 0600
-55 291.5 10/18/2001 2001 10 18 1200
-55 291.75 10/18/2001 2001 10