BCO-DMO ERDDAP Accessing BCO-DMO data

log in     Brought to you by BCO-DMO

 
 

time	Temperature	Date	time_local	Site	hour	year	day	month
UTC	degrees C	unitless	unitless	unitless	unitless	unitless	unitless	unitless
2013-11-29T01:17:00Z	24.932	11/28/2013	15:17	CRIMP	15	2013	28	11
2013-11-29T04:17:00Z	24.825	11/28/2013	18:17	CRIMP	18	2013	28	11
2013-11-29T07:17:00Z	25.071	11/28/2013	21:17	CRIMP	21	2013	28	11
2013-11-29T10:17:00Z	25.379	11/29/2013	0:17	CRIMP	0	2013	29	11
2013-11-29T13:17:00Z	25.572	11/29/2013	3:17	CRIMP	3	2013	29	11
2013-11-29T16:17:00Z	25.446	11/29/2013	6:17	CRIMP	6	2013	29	11
2013-11-29T19:17:00Z	25.378	11/29/2013	9:17	CRIMP	9	2013	29	11
2013-11-29T22:17:00Z	25.398	11/29/2013	12:17	CRIMP	12	2013	29	11
2013-11-30T01:17:00Z	25.189	11/29/2013	15:17	CRIMP	15	2013	29	11
2013-11-30T04:17:00Z	25.071	11/29/2013	18:17	CRIMP	18	2013	29	11
2013-11-30T07:17:00Z	25.17	11/29/2013	21:17	CRIMP	21	2013	29	11
2013-11-30T10:17:00Z	25.238	11/30/2013	0:17	CRIMP	0	2013	30	11
2013-11-30T13:17:00Z	25.179	11/30/2013	3:17	CRIMP	3	2013	30	11
2013-11-30T16:17:00Z	25.104	11/30/2013	6:17	CRIMP	6	2013	30	11
2013-11-30T19:17:00Z	25.049	11/30/2013	9:17	CRIMP	9	2013	30	11
2013-11-30T22:17:00Z	25.03	11/30/2013	12:17	CRIMP	12	2013	30	11
2013-12-01T01:17:00Z	24.939	11/30/2013	15:17	CRIMP	15	2013	30	11
2013-12-01T04:17:00Z	24.839	11/30/2013	18:17	CRIMP	18	2013	30	11
2013-12-01T07:17:00Z	24.843	11/30/2013	21:17	CRIMP	21	2013	30	11
2013-12-01T10:17:00Z	24.903	12/01/2013	0:17	CRIMP	0	2013	1	12
2013-12-01T13:17:00Z	24.977	12/01/2013	3:17	CRIMP	3	2013	1	12
2013-12-01T16:17:00Z	24.794	12/01/2013	6:17	CRIMP	6	2013	1	12
2013-12-01T19:17:00Z	24.663	12/01/2013	9:17	CRIMP	9	2013	1	12
2013-12-01T22:17:00Z	24.652	12/01/2013	12:17	CRIMP	12	2013	1	12
2013-12-02T01:17:00Z	24.783	12/01/2013	15:17	CRIMP	15	2013	1	12
2013-12-02T04:17:00Z	24.757	12/01/2013	18:17	CRIMP	18	2013	1	12
2013-12-02T07:17:00Z	24.73	12/01/2013	21:17	CRIMP	21	2013	1	12
2013-12-02T10:17:00Z	24.691	12/02/2013	0:17	CRIMP	0	2013	2	12
2013-12-02T13:17:00Z	24.625	12/02/2013	3:17	CRIMP	3	2013	2	12
2013-12-02T16:17:00Z	24.527	12/02/2013	6:17	CRIMP	6	2013	2	12
2013-12-02T19:17:00Z	24.347	12/02/2013	9:17	CRIMP	9	2013	2	12
2013-12-02T22:17:00Z	24.178	12/02/2013	12:17	CRIMP	12	2013	2	12
2013-12-03T01:17:00Z	24.169	12/02/2013	15:17	CRIMP	15	2013	2	12
2013-12-03T04:17:00Z	24.364	12/02/2013	18:17	CRIMP	18	2013	2	12
2013-12-03T07:17:00Z	24.577	12/02/2013	21:17	CRIMP	21	2013	2	12
2013-12-03T10:17:00Z	24.905	12/03/2013	0:17	CRIMP	0	2013	3	12
2013-12-03T13:17:00Z	25.11	12/03/2013	3:17	CRIMP	3	2013	3	12
2013-12-03T16:17:00Z	24.777	12/03/2013	6:17	CRIMP	6	2013	3	12
2013-12-03T19:17:00Z	24.905	12/03/2013	9:17	CRIMP	9	2013	3	12
2013-12-03T22:17:00Z	24.959	12/03/2013	12:17	CRIMP	12	2013	3	12
2013-12-04T01:17:00Z	24.589	12/03/2013	15:17	CRIMP	15	2013	3	12
2013-12-04T04:17:00Z	24.791	12/03/2013	18:17	CRIMP	18	2013	3	12
2013-12-04T07:17:00Z	25.043	12/03/2013	21:17	CRIMP	21	2013	3	12
2013-12-04T10:17:00Z	25.26	12/04/2013	0:17	CRIMP	0	2013	4	12
2013-12-04T13:17:00Z	25.448	12/04/2013	3:17	CRIMP	3	2013	4	12
2013-12-04T16:17:00Z	25.294	12/04/2013	6:17	CRIMP	6	2013	4	12
2013-12-04T19:17:00Z	25.618	12/04/2013	9:17	CRIMP	9	2013	4	12
2013-12-04T22:17:00Z	25.368	12/04/2013	12:17	CRIMP	12	2013	4	12
2013-12-05T01:17:00Z	25.026	12/04/2013	15:17	CRIMP	15	2013	4	12
2013-12-05T04:17:00Z	24.861	12/04/2013	18:17	CRIMP	18	2013	4	12
2013-12-05T07:17:00Z	25.179	12/04/2013	21:17	CRIMP	21	2013	4	12
2013-12-05T10:17:00Z	25.644	12/05/2013	0:17	CRIMP	0	2013	5	12
2013-12-05T13:17:00Z	25.591	12/05/2013	3:17	CRIMP	3	2013	5	12
2013-12-05T16:17:00Z	25.388	12/05/2013	6:17	CRIMP	6	2013	5	12
2013-12-05T19:17:00Z	25.234	12/05/2013	9:17	CRIMP	9	2013	5	12
2013-12-05T22:17:00Z	25.047	12/05/2013	12:17	CRIMP	12	2013	5	12
2013-12-06T01:17:00Z	24.834	12/05/2013	15:17	CRIMP	15	2013	5	12
2013-12-06T04:17:00Z	25	12/05/2013	18:17	CRIMP	18	2013	5	12
2013-12-06T07:17:00Z	25.416	12/05/2013	21:17	CRIMP	21	2013	5	12
2013-12-06T10:17:00Z	25.986	12/06/2013	0:17	CRIMP	0	2013	6	12
2013-12-06T13:17:00Z	25.634	12/06/2013	3:17	CRIMP	3	2013	6	12
2013-12-06T16:17:00Z	25.719	12/06/2013	6:17	CRIMP	6	2013	6	12
2013-12-06T19:17:00Z	25.515	12/06/2013	9:17	CRIMP	9	2013	6	12
2013-12-06T22:17:00Z	25.546	12/06/2013	12:17	CRIMP	12	2013	6	12
2013-12-07T01:17:00Z	25.309	12/06/2013	15:17	CRIMP	15	2013	6	12
2013-12-07T04:17:00Z	25.04	12/06/2013	18:17	CRIMP	18	2013	6	12
2013-12-07T07:17:00Z	25.483	12/06/2013	21:17	CRIMP	21	2013	6	12
2013-12-07T10:17:00Z	26.021	12/07/2013	0:17	CRIMP	0	2013	7	12
2013-12-07T13:17:00Z	25.744	12/07/2013	3:17	CRIMP	3	2013	7	12
2013-12-07T16:17:00Z	25.512	12/07/2013	6:17	CRIMP	6	2013	7	12
2013-12-07T19:17:00Z	25.281	12/07/2013	9:17	CRIMP	9	2013	7	12
2013-12-07T22:17:00Z	24.994	12/07/2013	12:17	CRIMP	12	2013	7	12
2013-12-08T01:17:00Z	24.94	12/07/2013	15:17	CRIMP	15	2013	7	12
2013-12-08T04:17:00Z	25.049	12/07/2013	18:17	CRIMP	18	2013	7	12
2013-12-08T07:17:00Z	25.352	12/07/2013	21:17	CRIMP	21	2013	7	12
2013-12-08T10:17:00Z	25.847	12/08/2013	0:17	CRIMP	0	2013	8	12
2013-12-08T13:17:00Z	25.585	12/08/2013	3:17	CRIMP	3	2013	8	12
2013-12-08T16:17:00Z	25.608	12/08/2013	6:17	CRIMP	6	2013	8	12
2013-12-08T19:17:00Z	25.561	12/08/2013	9:17	CRIMP	9	2013	8	12
2013-12-08T22:17:00Z	25.478	12/08/2013	12:17	CRIMP	12	2013	8	12
2013-12-09T01:17:00Z	25.538	12/08/2013	15:17	CRIMP	15	2013	8	12
2013-12-09T04:17:00Z	25.296	12/08/2013	18:17	CRIMP	18	2013	8	12
2013-12-09T07:17:00Z	25.601	12/08/2013	21:17	CRIMP	21	2013	8	12
2013-12-09T10:17:00Z	26.007	12/09/2013	0:17	CRIMP	0	2013	9	12
2013-12-09T13:17:00Z	26.375	12/09/2013	3:17	CRIMP	3	2013	9	12
2013-12-09T16:17:00Z	25.956	12/09/2013	6:17	CRIMP	6	2013	9	12
2013-12-09T19:17:00Z	25.899	12/09/2013	9:17	CRIMP	9	2013	9	12
2013-12-09T22:17:00Z	25.766	12/09/2013	12:17	CRIMP	12	2013	9	12
2013-12-10T01:17:00Z	25.554	12/09/2013	15:17	CRIMP	15	2013	9	12
2013-12-10T04:17:00Z	25.533	12/09/2013	18:17	CRIMP	18	2013	9	12
2013-12-10T07:17:00Z	25.754	12/09/2013	21:17	CRIMP	21	2013	9	12
2013-12-10T10:17:00Z	25.898	12/10/2013	0:17	CRIMP	0	2013	10	12
2013-12-10T13:17:00Z	26.296	12/10/2013	3:17	CRIMP	3	2013	10	12
2013-12-10T16:17:00Z	26.187	12/10/2013	6:17	CRIMP	6	2013	10	12
2013-12-10T19:17:00Z	26.205	12/10/2013	9:17	CRIMP	9	2013	10	12
2013-12-10T22:17:00Z	26.166	12/10/2013	12:17	CRIMP	12	2013	10	12
2013-12-11T01:17:00Z	26.126	12/10/2013	15:17	CRIMP	15	2013	10	12
2013-12-11T04:17:00Z	26.017	12/10/2013	18:17	CRIMP	18	2013	10	12
2013-12-11T07:17:00Z	26.114	12/10/2013	21:17	CRIMP	21	2013	10	12
2013-12-11T10:17:00Z	26.075	12/11/2013	0:17	CRIMP	0	2013	11	12
2013-12-11T13:17:00Z	26.457	12/11/2013	3:17	CRIMP	3	2013	11	12
2013-12-11T16:17:00Z	26.347	12/11/2013	6:17	CRIMP	6	2013	11	12
2013-12-11T19:17:00Z	26.023	12/11/2013	9:17	CRIMP	9	2013	11	12
2013-12-11T22:17:00Z	25.925	12/11/2013	12:17	CRIMP	12	2013	11	12
2013-12-12T01:17:00Z	25.754	12/11/2013	15:17	CRIMP	15	2013	11	12
2013-12-12T04:17:00Z	25.476	12/11/2013	18:17	CRIMP	18	2013	11	12
2013-12-12T07:17:00Z	25.295	12/11/2013	21:17	CRIMP	21	2013	11	12
2013-12-12T10:17:00Z	25.552	12/12/2013	0:17	CRIMP	0	2013	12	12
2013-12-12T13:17:00Z	25.582	12/12/2013	3:17	CRIMP	3	2013	12	12
2013-12-12T16:17:00Z	25.508	12/12/2013	6:17	CRIMP	6	2013	12	12
2013-12-12T19:17:00Z	24.98	12/12/2013	9:17	CRIMP	9	2013	12	12
2013-12-12T22:17:00Z	25.212	12/12/2013	12:17	CRIMP	12	2013	12	12
2013-12-13T01:17:00Z	25.24	12/12/2013	15:17	CRIMP	15	2013	12	12
2013-12-13T04:17:00Z	25.166	12/12/2013	18:17	CRIMP	18	2013	12	12
2013-12-13T07:17:00Z	25.359	12/12/2013	21:17	CRIMP	21	2013	12	12
2013-12-13T10:17:00Z	25.759	12/13/2013	0:17	CRIMP	0	2013	13	12
2013-12-13T13:17:00Z	25.829	12/13/2013	3:17	CRIMP	3	2013	13	12
2013-12-13T16:17:00Z	25.698	12/13/2013	6:17	CRIMP	6	2013	13	12
2013-12-13T19:17:00Z	25.124	12/13/2013	9:17	CRIMP	9	2013	13	12
2013-12-13T22:17:00Z	25.146	12/13/2013	12:17	CRIMP	12	2013	13	12
2013-12-14T01:17:00Z	25.212	12/13/2013	15:17	CRIMP	15	2013	13	12
2013-12-14T04:17:00Z	25.167	12/13/2013	18:17	CRIMP	18	2013	13	12
2013-12-14T07:17:00Z	25.263	12/13/2013	21:17	CRIMP	21	2013	13	12
2013-12-14T10:17:00Z	25.417	12/14/2013	0:17	CRIMP	0	2013	14	12
2013-12-14T13:17:00Z	25.486	12/14/2013	3:17	CRIMP	3	2013	14	12
2013-12-14T16:17:00Z	25.356	12/14/2013	6:17	CRIMP	6	2013	14	12
2013-12-14T19:17:00Z	25.271	12/14/2013	9:17	CRIMP	9	2013	14	12
2013-12-14T22:17:00Z	25.142	12/14/2013	12:17	CRIMP	12	2013	14	12
2013-12-15T01:17:00Z	25.156	12/14/2013	15:17	CRIMP	15	2013	14	12
2013-12-15T04:17:00Z	25.146	12/14/2013	18:17	CRIMP	18	2013	14	12
2013-12-15T07:17:00Z	25.343	12/14/2013	21:17	CRIMP	21	2013	14	12
2013-12-15T10:17:00Z	25.542	12/15/2013	0:17	CRIMP	0	2013	15	12
2013-12-15T13:17:00Z	25.55	12/15/2013	3:17	CRIMP	3	2013	15	12
2013-12-15T16:17:00Z	25.428	12/15/2013	6:17	CRIMP	6	2013	15	12
2013-12-15T19:17:00Z	25.426	12/15/2013	9:17	CRIMP	9	2013	15	12
2013-12-15T22:17:00Z	25.045	12/15/2013	12:17	CRIMP	12	2013	15	12
2013-12-16T01:17:00Z	25.051	12/15/2013	15:17	CRIMP	15	2013	15	12
2013-12-16T04:17:00Z	25.233	12/15/2013	18:17	CRIMP	18	2013	15	12
2013-12-16T07:17:00Z	25.134	12/15/2013	21:17	CRIMP	21	2013	15	12
2013-12-16T10:17:00Z	25.042	12/16/2013	0:17	CRIMP	0	2013	16	12
2013-12-16T13:17:00Z	24.84	12/16/2013	3:17	CRIMP	3	2013	16	12
2013-12-16T16:17:00Z	24.692	12/16/2013	6:17	CRIMP	6	2013	16	12
2013-12-16T19:17:00Z	24.572	12/16/2013	9:17	CRIMP	9	2013	16	12
2013-12-16T22:17:00Z	24.44	12/16/2013	12:17	CRIMP	12	2013	16	12
2013-12-17T01:17:00Z	24.345	12/16/2013	15:17	CRIMP	15	2013	16	12
2013-12-17T04:17:00Z	24.456	12/16/2013	18:17	CRIMP	18	2013	16	12
2013-12-17T07:17:00Z	25.071	12/16/2013	21:17	CRIMP	21	2013	16	12
2013-12-17T10:17:00Z	25.393	12/17/2013	0:17	CRIMP	0	2013	17	12
2013-12-17T13:17:00Z	25.261	12/17/2013	3:17	CRIMP	3	2013	17	12
2013-12-17T16:17:00Z	25.233	12/17/2013	6:17	CRIMP	6	2013	17	12
2013-12-17T19:17:00Z	25.188	12/17/2013	9:17	CRIMP	9	2013	17	12
2013-12-17T22:17:00Z	24.957	12/17/2013	12:17	CRIMP	12	2013	17	12
2013-12-18T01:17:00Z	24.813	12/17/2013	15:17	CRIMP	15	2013	17	12
2013-12-18T04:17:00Z	24.696	12/17/2013	18:17	CRIMP	18	2013	17	12
2013-12-18T07:17:00Z	25.254	12/17/2013	21:17	CRIMP	21	2013	17	12
2013-12-18T10:17:00Z	25.785	12/18/2013	0:17	CRIMP	0	2013	18	12
2013-12-18T13:17:00Z	25.542	12/18/2013	3:17	CRIMP	3	2013	18	12
2013-12-18T16:17:00Z	25.394	12/18/2013	6:17	CRIMP	6	2013	18	12
2013-12-18T19:17:00Z	25.115	12/18/2013	9:17	CRIMP	9	2013	18	12
2013-12-18T22:17:00Z	24.88	12/18/2013	12:17	CRIMP	12	2013	18	12
2013-12-19T01:17:00Z	24.671	12/18/2013	15:17	CRIMP	15	2013	18	12
2013-12-19T04:17:00Z	25.011	12/18/2013	18:17	CRIMP	18	2013	18	12
2013-12-19T07:17:00Z	25.04	12/18/2013	21:17	CRIMP	21	2013	18	12
2013-12-19T10:17:00Z	24.908	12/19/2013	0:17	CRIMP	0	2013	19	12
2013-12-19T13:17:00Z	24.95	12/19/2013	3:17	CRIMP	3	2013	19	12
2013-12-19T16:17:00Z	24.843	12/19/2013	6:17	CRIMP	6	2013	19	12
2013-12-19T19:17:00Z	24.748	12/19/2013	9:17	CRIMP	9	2013	19	12
2013-12-19T22:17:00Z	24.582	12/19/2013	12:17	CRIMP	12	2013	19	12
2013-12-20T01:17:00Z	24.496	12/19/2013	15:17	CRIMP	15	2013	19	12
2013-12-20T04:17:00Z	24.497	12/19/2013	18:17	CRIMP	18	2013	19	12
2013-12-20T07:17:00Z	24.827	12/19/2013	21:17	CRIMP	21	2013	19	12
2013-12-20T10:17:00Z	25.206	12/20/2013	0:17	CRIMP	0	2013	20	12
2013-12-20T13:17:00Z	25.31	12/20/2013	3:17	CRIMP	3	2013	20	12
2013-12-20T16:17:00Z	25.039	12/20/2013	6:17	CRIMP	6	2013	20	12
2013-12-20T19:17:00Z	24.888	12/20/2013	9:17	CRIMP	9	2013	20	12
2013-12-20T22:17:00Z	24.516	12/20/2013	12:17	CRIMP	12	2013	20	12
2013-12-21T01:17:00Z	24.685	12/20/2013	15:17	CRIMP	15	2013	20	12
2013-12-21T04:17:00Z	24.683	12/20/2013	18:17	CRIMP	18	2013	20	12
2013-12-21T07:17:00Z	24.954	12/20/2013	21:17	CRIMP	21	2013	20	12
2013-12-21T10:17:00Z	25.045	12/21/2013	0:17	CRIMP	0	2013	21	12
2013-12-21T13:17:00Z	25.074	12/21/2013	3:17	CRIMP	3	2013	21	12
2013-12-21T16:17:00Z	24.908	12/21/2013	6:17	CRIMP	6	2013	21	12
2013-12-21T19:17:00Z	24.877	12/21/2013	9:17	CRIMP	9	2013	21	12
2013-12-21T22:17:00Z	24.808	12/21/2013	12:17	CRIMP	12	2013	21	12
2013-12-22T01:17:00Z	24.577	12/21/2013	15:17	CRIMP	15	2013	21	12
2013-12-22T04:17:00Z	24.729	12/21/2013	18:17	CRIMP	18	2013	21	12
2013-12-22T07:17:00Z	24.889	12/21/2013	21:17	CRIMP	21	2013	21	12
2013-12-22T10:17:00Z	25.028	12/22/2013	0:17	CRIMP	0	2013	22	12
2013-12-22T13:17:00Z	25.072	12/22/2013	3:17	CRIMP	3	2013	22	12
2013-12-22T16:17:00Z	24.978	12/22/2013	6:17	CRIMP	6	2013	22	12
2013-12-22T19:17:00Z	24.943	12/22/2013	9:17	CRIMP	9	2013	22	12
2013-12-22T22:17:00Z	24.828	12/22/2013	12:17	CRIMP	12	2013	22	12
2013-12-23T01:17:00Z	24.93	12/22/2013	15:17	CRIMP	15	2013	22	12
2013-12-23T04:17:00Z	24.647	12/22/2013	18:17	CRIMP	18	2013	22	12
2013-12-23T07:17:00Z	25.013	12/22/2013	21:17	CRIMP	21	2013	22	12
2013-12-23T10:17:00Z	25.806	12/23/2013	0:17	CRIMP	0	2013	23	12
2013-12-23T13:17:00Z	25.526	12/23/2013	3:17	CRIMP	3	2013	23	12
2013-12-23T16:17:00Z	25.446	12/23/2013	6:17	CRIMP	6	2013	23	12
2013-12-23T19:17:00Z	25.484	12/23/2013	9:17	CRIMP	9	2013	23	12
2013-12-23T22:17:00Z	25.617	12/23/2013	12:17	CRIMP	12	2013	23	12
2013-12-24T01:17:00Z	24.976	12/23/2013	15:17	CRIMP	15	2013	23	12
2013-12-24T04:17:00Z	24.998	12/23/2013	18:17	CRIMP	18	2013	23	12
2013-12-24T07:17:00Z	25.078	12/23/2013	21:17	CRIMP	21	2013	23	12
2013-12-24T10:17:00Z	25.382	12/24/2013	0:17	CRIMP	0	2013	24	12
2013-12-24T13:17:00Z	25.672	12/24/2013	3:17	CRIMP	3	2013	24	12
2013-12-24T16:17:00Z	25.427	12/24/2013	6:17	CRIMP	6	2013	24	12
2013-12-24T19:17:00Z	24.902	12/24/2013	9:17	CRIMP	9	2013	24	12
2013-12-24T22:17:00Z	24.573	12/24/2013	12:17	CRIMP	12	2013	24	12
2013-12-25T01:17:00Z	24.418	12/24/2013	15:17	CRIMP	15	2013	24	12
2013-12-25T04:17:00Z	24.839	12/24/2013	18:17	CRIMP	18	2013	24	12
2013-12-25T07:17:00Z	25.038	12/24/2013	21:17	CRIMP	21	2013	24	12
2013-12-25T10:17:00Z	25.393	12/25/2013	0:17	CRIMP	0	2013	25	12
2013-12-25T13:17:00Z	25.398	12/25/2013	3:17	CRIMP	3	2013	25	12
2013-12-25T16:17:00Z	25.364	12/25/2013	6:17	CRIMP	6	2013	25	12
2013-12-25T19:17:00Z	24.975	12/25/2013	9:17	CRIMP	9	2013	25	12
2013-12-25T22:17:00Z	24.738	12/25/2013	12:17	CRIMP	12	2013	25	12
2013-12-26T01:17:00Z	24.233	12/25/2013	15:17	CRIMP	15	2013	25	12
2013-12-26T04:17:00Z	24.13	12/25/2013	18:17	CRIMP	18	2013	25	12
2013-12-26T07:17:00Z	24.639	12/25/2013	21:17	CRIMP	21	2013	25	12
2013-12-26T10:17:00Z	24.985	12/26/2013	0:17	CRIMP	0	2013	26	12
2013-12-26T13:17:00Z	25.112	12/26/2013	3:17	CRIMP	3	2013	26	12
2013-12-26T16:17:00Z	25.205	12/26/2013	6:17	CRIMP	6	2013	26	12
2013-12-26T19:17:00Z	24.7	12/26/2013	9:17	CRIMP	9	2013	26	12
2013-12-26T22:17:00Z	24.282	12/26/2013	12:17	CRIMP	12	2013	26	12
2013-12-27T01:17:00Z	24.482	12/26/2013	15:17	CRIMP	15	2013	26	12
2013-12-27T04:17:00Z	24.372	12/26/2013	18:17	CRIMP	18	2013	26	12
2013-12-27T07:17:00Z	24.352	12/26/2013	21:17	CRIMP	21	2013	26	12
2013-12-27T10:17:00Z	24.979	12/27/2013	0:17	CRIMP	0	2013	27	12
2013-12-27T13:17:00Z	25.091	12/27/2013	3:17	CRIMP	3	2013	27	12
2013-12-27T16:17:00Z	25.059	12/27/2013	6:17	CRIMP	6	2013	27	12
2013-12-27T19:17:00Z	24.964	12/27/2013	9:17	CRIMP	9	2013	27	12
2013-12-27T22:17:00Z	24.373	12/27/2013	12:17	CRIMP	12	2013	27	12
2013-12-28T01:17:00Z	24.068	12/27/2013	15:17	CRIMP	15	2013	27	12
2013-12-28T04:17:00Z	24.299	12/27/2013	18:17	CRIMP	18	2013	27	12
2013-12-28T07:17:00Z	24.183	12/27/2013	21:17	CRIMP	21	2013	27	12
2013-12-28T10:17:00Z	24.792	12/28/2013	0:17	CRIMP	0	2013	28	12
2013-12-28T13:17:00Z	25.211	12/28/2013	3:17	CRIMP	3	2013	28	12
2013-12-28T16:17:00Z	25.184	12/28/2013	6:17	CRIMP	6	2013	28	12
2013-12-28T19:17:00Z	24.527	12/28/2013	9:17	CRIMP	9	2013	28	12
2013-12-28T22:17:00Z	24.219	12/28/2013	12:17	CRIMP	12	2013	28	12
2013-12-29T01:17:00Z	24.429	12/28/2013	15:17	CRIMP	15	2013	28	12
2013-12-29T04:17:00Z	24.236	12/28/2013	18:17	CRIMP	18	2013	28	12
2013-12-29T07:17:00Z	24.523	12/28/2013	21:17	CRIMP	21	2013	28	12
2013-12-29T10:17:00Z	24.792	12/29/2013	0:17	CRIMP	0	2013	29	12
2013-12-29T13:17:00Z	25.341	12/29/2013	3:17	CRIMP	3	2013	29	12
2013-12-29T16:17:00Z	25.485	12/29/2013	6:17	CRIMP	6	2013	29	12
2013-12-29T19:17:00Z	25.041	12/29/2013	9:17	CRIMP	9	2013	29	12
2013-12-29T22:17:00Z	24.721	12/29/2013	12:17	CRIMP	12	2013	29	12
2013-12-30T01:17:00Z	24.398	12/29/2013	15:17	CRIMP	15	2013	29	12
2013-12-30T04:17:00Z	24.04	12/29/2013	18:17	CRIMP	18	2013	29	12
2013-12-30T07:17:00Z	24.379	12/29/2013	21:17	CRIMP	21	2013	29	12
2013-12-30T10:17:00Z	24.525	12/30/2013	0:17	CRIMP	0	2013	30	12
2013-12-30T13:17:00Z	24.552	12/30/2013	3:17	CRIMP	3	2013	30	12
2013-12-30T16:17:00Z	24.404	12/30/2013	6:17	CRIMP	6	2013	30	12
2013-12-30T19:17:00Z	23.874	12/30/2013	9:17	CRIMP	9	2013	30	12
2013-12-30T22:17:00Z	23.624	12/30/2013	12:17	CRIMP	12	2013	30	12
2013-12-31T01:17:00Z	24.186	12/30/2013	15:17	CRIMP	15	2013	30	12
2013-12-31T04:17:00Z	23.947	12/30/2013	18:17	CRIMP	18	2013	30	12
2013-12-31T07:17:00Z	23.467	12/30/2013	21:17	CRIMP	21	2013	30	12
2013-12-31T10:17:00Z	23.801	12/31/2013	0:17	CRIMP	0	2013	31	12
2013-12-31T13:17:00Z	24.091	12/31/2013	3:17	CRIMP	3	2013	31	12
2013-12-31T16:17:00Z	23.871	12/31/2013	6:17	CRIMP	6	2013	31	12
2013-12-31T19:17:00Z	23.806	12/31/2013	9:17	CRIMP	9	2013	31	12
2013-12-31T22:17:00Z	23.29	12/31/2013	12:17	CRIMP	12	2013	31	12
2014-01-01T01:17:00Z	23.563	12/31/2013	15:17	CRIMP	15	2013	31	12
2014-01-01T04:17:00Z	23.568	12/31/2013	18:17	CRIMP	18	2013	31	12
2014-01-01T07:17:00Z	23.702	12/31/2013	21:17	CRIMP	21	2013	31	12
2014-01-01T10:17:00Z	23.777	01/01/2014	0:17	CRIMP	0	2014	1	1
2014-01-01T13:17:00Z	24.246	01/01/2014	3:17	CRIMP	3	2014	1	1
2014-01-01T16:17:00Z	24.133	01/01/2014	6:17	CRIMP	6	2014	1	1
2014-01-01T19:17:00Z	23.918	01/01/2014	9:17	CRIMP	9	2014	1	1
2014-01-01T22:17:00Z	23.766	01/01/2014	12:17	CRIMP	12	2014	1	1
2014-01-02T01:17:00Z	23.777	01/01/2014	15:17	CRIMP	15	2014	1	1
2014-01-02T04:17:00Z	23.741	01/01/2014	18:17	CRIMP	18	2014	1	1
2014-01-02T07:17:00Z	24.307	01/01/2014	21:17	CRIMP	21	2014	1	1
2014-01-02T10:17:00Z	24.532	01/02/2014	0:17	CRIMP	0	2014	2	1
2014-01-02T13:17:00Z	24.694	01/02/2014	3:17	CRIMP	3	2014	2	1
2014-01-02T16:17:00Z	24.601	01/02/2014	6:17	CRIMP	6	2014	2	1
2014-01-02T19:17:00Z	24.744	01/02/2014	9:17	CRIMP	9	2014	2	1
2014-01-02T22:17:00Z	24.348	01/02/2014	12:17	CRIMP	12	2014	2	1
2014-01-03T01:17:00Z	24.172	01/02/2014	15:17	CRIMP	15	2014	2	1
2014-01-03T04:17:00Z	24.084	01/02/2014	18:17	CRIMP	18	2014	2	1
2014-01-03T07:17:00Z	24.292	01/02/2014	21:17	CRIMP	21	2014	2	1
2014-01-03T10:17:00Z	24.558	01/03/2014	0:17	CRIMP	0	2014	3	1
2014-01-03T13:17:00Z	24.579	01/03/2014	3:17	CRIMP	3	2014	3	1
2014-01-03T16:17:00Z	24.343	01/03/2014	6:17	CRIMP	6	2014	3	1
2014-01-03T19:17:00Z	24.114	01/03/2014	9:17	CRIMP	9	2014	3	1
2014-01-03T22:17:00Z	23.999	01/03/2014	12:17	CRIMP	12	2014	3	1
2014-01-04T01:17:00Z	24.081	01/03/2014	15:17	CRIMP	15	2014	3	1
2014-01-04T04:17:00Z	23.994	01/03/2014	18:17	CRIMP	18	2014	3	1
2014-01-04T07:17:00Z	24.199	01/03/2014	21:17	CRIMP	21	2014	3	1
2014-01-04T10:17:00Z	24.373	01/04/2014	0:17	CRIMP	0	2014	4	1
2014-01-04T13:17:00Z	24.33	01/04/2014	3:17	CRIMP	3	2014	4	1
2014-01-04T16:17:00Z	24.032	01/04/2014	6:17	CRIMP	6	2014	4	1
2014-01-04T19:17:00Z	23.428	01/04/2014	9:17	CRIMP	9	2014	4	1
2014-01-04T22:17:00Z	22.062	01/04/2014	12:17	CRIMP	12	2014	4	1
2014-01-05T01:17:00Z	22.733	01/04/2014	15:17	CRIMP	15	2014	4	1
2014-01-05T04:17:00Z	23.272	01/04/2014	18:17	CRIMP	18	2014	4	1
2014-01-05T07:17:00Z	23.318	01/04/2014	21:17	CRIMP	21	2014	4	1
2014-01-05T10:17:00Z	23.529	01/05/2014	0:17	CRIMP	0	2014	5	1
2014-01-05T13:17:00Z	23.183	01/05/2014	3:17	CRIMP	3	2014	5	1
2014-01-05T16:17:00Z	23.245	01/05/2014	6:17	CRIMP	6	2014	5	1
2014-01-05T19:17:00Z	22.821	01/05/2014	9:17	CRIMP	9	2014	5	1
2014-01-05T22:17:00Z	22.673	01/05/2014	12:17	CRIMP	12	2014	5	1
2014-01-06T01:17:00Z	23.451	01/05/2014	15:17	CRIMP	15	2014	5	1
2014-01-06T04:17:00Z	23.083	01/05/2014	18:17	CRIMP	18	2014	5	1
2014-01-06T07:17:00Z	23.386	01/05/2014	21:17	CRIMP	21	2014	5	1
2014-01-06T10:17:00Z	24.003	01/06/2014	0:17	CRIMP	0	2014	6	1
2014-01-06T13:17:00Z	24.103	01/06/2014	3:17	CRIMP	3	2014	6	1
2014-01-06T16:17:00Z	23.782	01/06/2014	6:17	CRIMP	6	2014	6	1
2014-01-06T19:17:00Z	23.255	01/06/2014	9:17	CRIMP	9	2014	6	1
2014-01-06T22:17:00Z	22.797	01/06/2014	12:17	CRIMP	12	2014	6	1
2014-01-07T01:17:00Z	22.385	01/06/2014	15:17	CRIMP	15	2014	6	1
2014-01-07T04:17:00Z	22.015	01/06/2014	18:17	CRIMP	18	2014	6	1
2014-01-07T07:17:00Z	22.835	01/06/2014	21:17	CRIMP	21	2014	6	1
2014-01-07T10:17:00Z	22.98	01/07/2014	0:17	CRIMP	0	2014	7	1
2014-01-07T13:17:00Z	23.445	01/07/2014	3:17	CRIMP	3	2014	7	1
2014-01-07T16:17:00Z	23.276	01/07/2014	6:17	CRIMP	6	2014	7	1
2014-01-07T19:17:00Z	22.925	01/07/2014	9:17	CRIMP	9	2014	7	1
2014-01-07T22:17:00Z	22.009	01/07/2014	12:17	CRIMP	12	2014	7	1
2014-01-08T01:17:00Z	21.708	01/07/2014	15:17	CRIMP	15	2014	7	1
2014-01-08T04:17:00Z	21.585	01/07/2014	18:17	CRIMP	18	2014	7	1
2014-01-08T07:17:00Z	22.669	01/07/2014	21:17	CRIMP	21	2014	7	1
2014-01-08T10:17:00Z	22.547	01/08/2014	0:17	CRIMP	0	2014	8	1
2014-01-08T13:17:00Z	23.249	01/08/2014	3:17	CRIMP	3	2014	8	1
2014-01-08T16:17:00Z	22.686	01/08/2014	6:17	CRIMP	6	2014	8	1
2014-01-08T19:17:00Z	22.101	01/08/2014	9:17	CRIMP	9	2014	8	1
2014-01-08T22:17:00Z	21.962	01/08/2014	12:17	CRIMP	12	2014	8	1
2014-01-09T01:17:00Z	22.398	01/08/2014	15:17	CRIMP	15	2014	8	1
2014-01-09T04:17:00Z	22.221	01/08/2014	18:17	CRIMP	18	2014	8	1
2014-01-09T07:17:00Z	22.56	01/08/2014	21:17	CRIMP	21	2014	8	1
2014-01-09T10:17:00Z	23.256	01/09/2014	0:17	CRIMP	0	2014	9	1
2014-01-09T13:17:00Z	23.489	01/09/2014	3:17	CRIMP	3	2014	9	1
2014-01-09T16:17:00Z	23.196	01/09/2014	6:17	CRIMP	6	2014	9	1
2014-01-09T19:17:00Z	23.026	01/09/2014	9:17	CRIMP	9	2014	9	1
2014-01-09T22:17:00Z	22.515	01/09/2014	12:17	CRIMP	12	2014	9	1
2014-01-10T01:17:00Z	22.396	01/09/2014	15:17	CRIMP	15	2014	9	1
2014-01-10T04:17:00Z	22.397	01/09/2014	18:17	CRIMP	18	2014	9	1
2014-01-10T07:17:00Z	22.184	01/09/2014	21:17	CRIMP	21	2014	9	1
2014-01-10T10:17:00Z	22.553	01/10/2014	0:17	CRIMP	0	2014	10	1
2014-01-10T13:17:00Z	23.259	01/10/2014	3:17	CRIMP	3	2014	10	1
2014-01-10T16:17:00Z	23.863	01/10/2014	6:17	CRIMP	6	2014	10	1
2014-01-10T19:17:00Z	23.943	01/10/2014	9:17	CRIMP	9	2014	10	1
2014-01-10T22:17:00Z	23.655	01/10/2014	12:17	CRIMP	12	2014	10	1
2014-01-11T01:17:00Z	23.223	01/10/2014	15:17	CRIMP	15	2014	10	1
2014-01-11T04:17:00Z	23.302	01/10/2014	18:17	CRIMP	18	2014	10	1
2014-01-11T07:17:00Z	23.141	01/10/2014	21:17	CRIMP	21	2014	10	1
2014-01-11T10:17:00Z	23.387	01/11/2014	0:17	CRIMP	0	2014	11	1
2014-01-11T13:17:00Z	23.248	01/11/2014	3:17	CRIMP	3	2014	11	1
2014-01-11T16:17:00Z	24.466	01/11/2014	6:17	CRIMP	6	2014	11	1
2014-01-11T19:17:00Z	24.166	01/11/2014	9:17	CRIMP	9	2014	11	1
2014-01-11T22:17:00Z	23.347	01/11/2014	12:17	CRIMP	12	2014	11	1
2014-01-12T01:17:00Z	23.267	01/11/2014	15:17	CRIMP	15	2014	11	1
2014-01-12T04:17:00Z	23.257	01/11/2014	18:17	CRIMP	18	2014	11	1
2014-01-12T07:17:00Z	24.098	01/11/2014	21:17	CRIMP	21	2014	11	1
2014-01-12T10:17:00Z	24.362	01/12/2014	0:17	CRIMP	0	2014	12	1
2014-01-12T13:17:00Z	24.484	01/12/2014	3:17	CRIMP	3	2014	12	1
2014-01-12T16:17:00Z	24.457	01/12/2014	6:17	CRIMP	6	2014	12	1
2014-01-12T19:17:00Z	23.798	01/12/2014	9:17	CRIMP	9	2014	12	1
2014-01-12T22:17:00Z	23.666	01/12/2014	12:17	CRIMP	12	2014	12	1
2014-01-13T01:17:00Z	23.649	01/12/2014	15:17	CRIMP	15	2014	12	1
2014-01-13T04:17:00Z	23.355	01/12/2014	18:17	CRIMP	18	2014	12	1
2014-01-13T07:17:00Z	23.69	01/12/2014	21:17	CRIMP	21	2014	12	1
2014-01-13T10:17:00Z	24.418	01/13/2014	0:17	CRIMP	0	2014	13	1
2014-01-13T13:17:00Z	24.76	01/13/2014	3:17	CRIMP	3	2014	13	1
2014-01-13T16:17:00Z	25.467	01/13/2014	6:17	CRIMP	6	2014	13	1
2014-01-13T19:17:00Z	25.228	01/13/2014	9:17	CRIMP	9	2014	13	1
2014-01-13T22:17:00Z	24.737	01/13/2014	12:17	CRIMP	12	2014	13	1
2014-01-14T01:17:00Z	24.112	01/13/2014	15:17	CRIMP	15	2014	13	1
2014-01-14T04:17:00Z	23.88	01/13/2014	18:17	CRIMP	18	2014	13	1
2014-01-14T07:17:00Z	24.163	01/13/2014	21:17	CRIMP	21	2014	13	1
2014-01-14T10:17:00Z	24.458	01/14/2014	0:17	CRIMP	0	2014	14	1
2014-01-14T13:17:00Z	24.788	01/14/2014	3:17	CRIMP	3	2014	14	1
2014-01-14T16:17:00Z	24.667	01/14/2014	6:17	CRIMP	6	2014	14	1
2014-01-14T19:17:00Z	25.001	01/14/2014	9:17	CRIMP	9	2014	14	1
2014-01-14T22:17:00Z	24.546	01/14/2014	12:17	CRIMP	12	2014	14	1
2014-01-15T01:17:00Z	24.509	01/14/2014	15:17	CRIMP	15	2014	14	1
2014-01-15T04:17:00Z	24.119	01/14/2014	18:17	CRIMP	18	2014	14	1
2014-01-15T07:17:00Z	24.347	01/14/2014	21:17	CRIMP	21	2014	14	1
2014-01-15T10:17:00Z	24.603	01/15/2014	0:17	CRIMP	0	2014	15	1
2014-01-15T13:17:00Z	24.663	01/15/2014	3:17	CRIMP	3	2014	15	1
2014-01-15T16:17:00Z	24.367	01/15/2014	6:17	CRIMP	6	2014	15	1
2014-01-15T19:17:00Z	24.434	01/15/2014	9:17	CRIMP	9	2014	15	1
2014-01-15T22:17:00Z	24.341	01/15/2014	12:17	CRIMP	12	2014	15	1
2014-01-16T01:17:00Z	24.046	01/15/2014	15:17	CRIMP	15	2014	15	1
2014-01-16T04:17:00Z	23.871	01/15/2014	18:17	CRIMP	18	2014	15	1
2014-01-16T07:17:00Z	24.237	01/15/2014	21:17	CRIMP	21	2014	15	1
2014-01-16T10:17:00Z	24.377	01/16/2014	0:17	CRIMP	0	2014	16	1
2014-01-16T13:17:00Z	24.507	01/16/2014	3:17	CRIMP	3	2014	16	1
2014-01-16T16:17:00Z	24.368	01/16/2014	6:17	CRIMP	6	2014	16	1
2014-01-16T19:17:00Z	24.187	01/16/2014	9:17	CRIMP	9	2014	16	1
2014-01-16T22:17:00Z	24.236	01/16/2014	12:17	CRIMP	12	2014	16	1
2014-01-17T01:17:00Z	24.082	01/16/2014	15:17	CRIMP	15	2014	16	1
2014-01-17T04:17:00Z	23.898	01/16/2014	18:17	CRIMP	18	2014	16	1
2014-01-17T07:17:00Z	24.25	01/16/2014	21:17	CRIMP	21	2014	16	1
2014-01-17T10:17:00Z	24.611	01/17/2014	0:17	CRIMP	0	2014	17	1
2014-01-17T13:17:00Z	24.597	01/17/2014	3:17	CRIMP	3	2014	17	1
2014-01-17T16:17:00Z	24.133	01/17/2014	6:17	CRIMP	6	2014	17	1
2014-01-17T19:17:00Z	24.771	01/17/2014	9:17	CRIMP	9	2014	17	1
2014-01-17T22:17:00Z	24.557	01/17/2014	12:17	CRIMP	12	2014	17	1
2014-01-18T01:17:00Z	24.379	01/17/2014	15:17	CRIMP	15	2014	17	1
2014-01-18T04:17:00Z	24.246	01/17/2014	18:17	CRIMP	18	2014	17	1
2014-01-18T07:17:00Z	24.543	01/17/2014	21:17	CRIMP	21	2014	17	1
2014-01-18T10:17:00Z	24.652	01/18/2014	0:17	CRIMP	0	2014	18	1
2014-01-18T13:17:00Z	24.539	01/18/2014	3:17	CRIMP	3	2014	18	1
2014-01-18T16:17:00Z	24.558	01/18/2014	6:17	CRIMP	6	2014	18	1
2014-01-18T19:17:00Z	24.467	01/18/2014	9:17	CRIMP	9	2014	18	1
2014-01-18T22:17:00Z	24.489	01/18/2014	12:17	CRIMP	12	2014	18	1
2014-01-19T01:17:00Z	24.345	01/18/2014	15:17	CRIMP	15	2014	18	1
2014-01-19T04:17:00Z	24.153	01/18/2014	18:17	CRIMP	18	2014	18	1
2014-01-19T07:17:00Z	24.701	01/18/2014	21:17	CRIMP	21	2014	18	1
2014-01-19T10:17:00Z	25.004	01/19/2014	0:17	CRIMP	0	2014	19	1
2014-01-19T13:17:00Z	25.008	01/19/2014	3:17	CRIMP	3	2014	19	1
2014-01-19T16:17:00Z	24.975	01/19/2014	6:17	CRIMP	6	2014	19	1
2014-01-19T19:17:00Z	24.833	01/19/2014	9:17	CRIMP	9	2014	19	1
2014-01-19T22:17:00Z	25.053	01/19/2014	12:17	CRIMP	12	2014	19	1
2014-01-20T01:17:00Z	24.8	01/19/2014	15:17	CRIMP	15	2014	19	1
2014-01-20T04:17:00Z	24.584	01/19/2014	18:17	CRIMP	18	2014	19	1
2014-01-20T07:17:00Z	24.877	01/19/2014	21:17	CRIMP	21	2014	19	1
2014-01-20T10:17:00Z	25.005	01/20/2014	0:17	CRIMP	0	2014	20	1
2014-01-20T13:17:00Z	24.918	01/20/2014	3:17	CRIMP	3	2014	20	1
2014-01-20T16:17:00Z	24.832	01/20/2014	6:17	CRIMP	6	2014	20	1
2014-01-20T19:17:00Z	24.741	01/20/2014	9:17	CRIMP	9	2014	20	1
2014-01-20T22:17:00Z	24.724	01/20/2014	12:17	CRIMP	12	2014	20	1
2014-01-21T01:17:00Z	24.575	01/20/2014	15:17	CRIMP	15	2014	20	1
2014-01-21T04:17:00Z	24.456	01/20/2014	18:17	CRIMP	18	2014	20	1
2014-01-21T07:17:00Z	24.968	01/20/2014	21:17	CRIMP	21	2014	20	1
2014-01-21T10:17:00Z	25.048	01/21/2014	0:17	CRIMP	0	2014	21	1
2014-01-21T13:17:00Z	25.171	01/21/2014	3:17	CRIMP	3	2014	21	1
2014-01-21T16:17:00Z	25.031	01/21/2014	6:17	CRIMP	6	2014	21	1
2014-01-21T19:17:00Z	24.878	01/21/2014	9:17	CRIMP	9	2014	21	1
2014-01-21T22:17:00Z	24.929	01/21/2014	12:17	CRIMP	12	2014	21	1
2014-01-22T01:17:00Z	24.717	01/21/2014	15:17	CRIMP	15	2014	21	1
2014-01-22T04:17:00Z	24.54	01/21/2014	18:17	CRIMP	18	2014	21	1
2014-01-22T07:17:00Z	24.708	01/21/2014	21:17	CRIMP	21	2014	21	1
2014-01-22T10:17:00Z	24.738	01/22/2014	0:17	CRIMP	0	2014	22	1
2014-01-22T13:17:00Z	24.82	01/22/2014	3:17	CRIMP	3	2014	22	1
2014-01-22T16:17:00Z	24.67	01/22/2014	6:17	CRIMP	6	2014	22	1
2014-01-22T19:17:00Z	24.214	01/22/2014	9:17	CRIMP	9	2014	22	1
2014-01-22T22:17:00Z	24.156	01/22/2014	12:17	CRIMP	12	2014	22	1
2014-01-23T01:17:00Z	24.068	01/22/2014	15:17	CRIMP	15	2014	22	1
2014-01-23T04:17:00Z	24.041	01/22/2014	18:17	CRIMP	18	2014	22	1
2014-01-23T07:17:00Z	24.119	01/22/2014	21:17	CRIMP	21	2014	22	1
2014-01-23T10:17:00Z	24.456	01/23/2014	0:17	CRIMP	0	2014	23	1
2014-01-23T13:17:00Z	24.624	01/23/2014	3:17	CRIMP	3	2014	23	1
2014-01-23T16:17:00Z	24.139	01/23/2014	6:17	CRIMP	6	2014	23	1
2014-01-23T19:17:00Z	22.962	01/23/2014	9:17	CRIMP	9	2014	23	1
2014-01-23T22:17:00Z	22.101	01/23/2014	12:17	CRIMP	12	2014	23	1
2014-01-24T01:17:00Z	22.361	01/23/2014	15:17	CRIMP	15	2014	23	1
2014-01-24T04:17:00Z	22.679	01/23/2014	18:17	CRIMP	18	2014	23	1
2014-01-24T07:17:00Z	22.648	01/23/2014	21:17	CRIMP	21	2014	23	1
2014-01-24T10:17:00Z	23.371	01/24/2014	0:17	CRIMP	0	2014	24	1
2014-01-24T13:17:00Z	23.803	01/24/2014	3:17	CRIMP	3	2014	24	1
2014-01-24T16:17:00Z	23.944	01/24/2014	6:17	CRIMP	6	2014	24	1
2014-01-24T19:17:00Z	23.904	01/24/2014	9:17	CRIMP	9	2014	24	1
2014-01-24T22:17:00Z	23.63	01/24/2014	12:17	CRIMP	12	2014	24	1
2014-01-25T01:17:00Z	23.361	01/24/2014	15:17	CRIMP	15	2014	24	1
2014-01-25T04:17:00Z	23.387	01/24/2014	18:17	CRIMP	18	2014	24	1
2014-01-25T07:17:00Z	23.551	01/24/2014	21:17	CRIMP	21	2014	24	1
2014-01-25T10:17:00Z	24.025	01/25/2014	0:17	CRIMP	0	2014	25	1
2014-01-25T13:17:00Z	23.748	01/25/2014	3:17	CRIMP	3	2014	25	1
2014-01-25T16:17:00Z	24.023	01/25/2014	6:17	CRIMP	6	2014	25	1
2014-01-25T19:17:00Z	23.749	01/25/2014	9:17	CRIMP	9	2014	25	1
2014-01-25T22:17:00Z	23.521	01/25/2014	12:17	CRIMP	12	2014	25	1
2014-01-26T01:17:00Z	23.457	01/25/2014	15:17	CRIMP	15	2014	25	1
2014-01-26T04:17:00Z	23.431	01/25/2014	18:17	CRIMP	18	2014	25	1
2014-01-26T07:17:00Z	23.544	01/25/2014	21:17	CRIMP	21	2014	25	1
2014-01-26T10:17:00Z	24.003	01/26/2014	0:17	CRIMP	0	2014	26	1
2014-01-26T13:17:00Z	23.741	01/26/2014	3:17	CRIMP	3	2014	26	1
2014-01-26T16:17:00Z	23.522	01/26/2014	6:17	CRIMP	6	2014	26	1
2014-01-26T19:17:00Z	23.359	01/26/2014	9:17	CRIMP	9	2014	26	1
2014-01-26T22:17:00Z	23.239	01/26/2014	12:17	CRIMP	12	2014	26	1
2014-01-27T01:17:00Z	23.415	01/26/2014	15:17	CRIMP	15	2014	26	1
2014-01-27T04:17:00Z	23.372	01/26/2014	18:17	CRIMP	18	2014	26	1
2014-01-27T07:17:00Z	23.43	01/26/2014	21:17	CRIMP	21	2014	26	1
2014-01-27T10:17:00Z	23.367	01/27/2014	0:17	CRIMP	0	2014	27	1
2014-01-27T13:17:00Z	23.415	01/27/2014	3:17	CRIMP	3	2014	27	1
2014-01-27T16:17:00Z	23.386	01/27/2014	6:17	CRIMP	6	2014	27	1
2014-01-27T19:17:00Z	22.86	01/27/2014	9:17	CRIMP	9	2014	27	1
2014-01-27T22:17:00Z	22.909	01/27/2014	12:17	CRIMP	12	2014	27	1
2014-01-28T01:17:00Z	22.854	01/27/2014	15:17	CRIMP	15	2014	27	1
2014-01-28T04:17:00Z	22.795	01/27/2014	18:17	CRIMP	18	2014	27	1
2014-01-28T07:17:00Z	22.891	01/27/2014	21:17	CRIMP	21	2014	27	1
2014-01-28T10:17:00Z	23.701	01/28/2014	0:17	CRIMP	0	2014	28	1
2014-01-28T13:17:00Z	23.415	01/28/2014	3:17	CRIMP	3	2014	28	1
2014-01-28T16:17:00Z	23.513	01/28/2014	6:17	CRIMP	6	2014	28	1
2014-01-28T19:17:00Z	23.113	01/28/2014	9:17	CRIMP	9	2014	28	1
2014-01-28T22:17:00Z	22.944	01/28/2014	12:17	CRIMP	12	2014	28	1
2014-01-29T01:17:00Z	22.893	01/28/2014	15:17	CRIMP	15	2014	28	1
2014-01-29T04:17:00Z	22.363	01/28/2014	18:17	CRIMP	18	2014	28	1
2014-01-29T07:17:00Z	22.324	01/28/2014	21:17	CRIMP	21	2014	28	1
2014-01-29T10:17:00Z	22.621	01/29/2014	0:17	CRIMP	0	2014	29	1
2014-01-29T13:17:00Z	22.843	01/29/2014	3:17	CRIMP	3	2014	29	1
2014-01-29T16:17:00Z	22.274	01/29/2014	6:17	CRIMP	6	2014	29	1
2014-01-29T19:17:00Z	22.498	01/29/2014	9:17	CRIMP	9	2014	29	1
2014-01-29T22:17:00Z	23.021	01/29/2014	12:17	CRIMP	12	2014	29	1
2014-01-30T01:17:00Z	22.963	01/29/2014	15:17	CRIMP	15	2014	29	1
2014-01-30T04:17:00Z	23.019	01/29/2014	18:17	CRIMP	18	2014	29	1
2014-01-30T07:17:00Z	23.346	01/29/2014	21:17	CRIMP	21	2014	29	1
2014-01-30T10:17:00Z	23.558	01/30/2014	0:17	CRIMP	0	2014	30	1
2014-01-30T13:17:00Z	23.098	01/30/2014	3:17	CRIMP	3	2014	30	1
2014-01-30T16:17:00Z	22.848	01/30/2014	6:17	CRIMP	6	2014	30	1
2014-01-30T19:17:00Z	22.73	01/30/2014	9:17	CRIMP	9	2014	30	1
2014-01-30T22:17:00Z	22.987	01/30/2014	12:17	CRIMP	12	2014	30	1
2014-01-31T01:17:00Z	23.25	01/30/2014	15:17	CRIMP	15	2014	30	1
2014-01-31T04:17:00Z	22.657	01/30/2014	18:17	CRIMP	18	2014	30	1
2014-01-31T07:17:00Z	23.306	01/30/2014	21:17	CRIMP	21	2014	30	1
2014-01-31T10:17:00Z	24.398	01/31/2014	0:17	CRIMP	0	2014	31	1
2014-01-31T13:17:00Z	24.612	01/31/2014	3:17	CRIMP	3	2014	31	1
2014-01-31T16:17:00Z	24.877	01/31/2014	6:17	CRIMP	6	2014	31	1
2014-01-31T19:17:00Z	24.866	01/31/2014	9:17	CRIMP	9	2014	31	1
2014-01-31T22:17:00Z	24.104	01/31/2014	12:17	CRIMP	12	2014	31	1
2014-02-01T01:17:00Z	23.933	01/31/2014	15:17	CRIMP	15	2014	31	1
2014-02-01T04:17:00Z	23.846	01/31/2014	18:17	CRIMP	18	2014	31	1
2014-02-01T07:17:00Z	24.073	01/31/2014	21:17	CRIMP	21	2014	31	1
2014-02-01T10:17:00Z	24.518	02/01/2014	0:17	CRIMP	0	2014	1	2
2014-02-01T13:17:00Z	24.328	02/01/2014	3:17	CRIMP	3	2014	1	2
2014-02-01T16:17:00Z	24.254	02/01/2014	6:17	CRIMP	6	2014	1	2
2014-02-01T19:17:00Z	24.068	02/01/2014	9:17	CRIMP	9	2014	1	2
2014-02-01T22:17:00Z	24.027	02/01/2014	12:17	CRIMP	12	2014	1	2
2014-02-02T01:17:00Z	23.963	02/01/2014	15:17	CRIMP	15	2014	1	2
2014-02-02T04:17:00Z	23.616	02/01/2014	18:17	CRIMP	18	2014	1	2
2014-02-02T07:17:00Z	23.621	02/01/2014	21:17	CRIMP	21	2014	1	2
2014-02-02T10:17:00Z	23.871	02/02/2014	0:17	CRIMP	0	2014	2	2
2014-02-02T13:17:00Z	24.148	02/02/2014	3:17	CRIMP	3	2014	2	2
2014-02-02T16:17:00Z	24.08	02/02/2014	6:17	CRIMP	6	2014	2	2
2014-02-02T19:17:00Z	23.967	02/02/2014	9:17	CRIMP	9	2014	2	2
2014-02-02T22:17:00Z	23.848	02/02/2014	12:17	CRIMP	12	2014	2	2
2014-02-03T01:17:00Z	23.719	02/02/2014	15:17	CRIMP	15	2014	2	2
2014-02-03T04:17:00Z	23.735	02/02/2014	18:17	CRIMP	18	2014	2	2
2014-02-03T07:17:00Z	23.959	02/02/2014	21:17	CRIMP	21	2014	2	2
2014-02-03T10:17:00Z	24.577	02/03/2014	0:17	CRIMP	0	2014	3	2
2014-02-03T13:17:00Z	24.385	02/03/2014	3:17	CRIMP	3	2014	3	2
2014-02-03T16:17:00Z	24.229	02/03/2014	6:17	CRIMP	6	2014	3	2
2014-02-03T19:17:00Z	24.11	02/03/2014	9:17	CRIMP	9	2014	3	2
2014-02-03T22:17:00Z	24.019	02/03/2014	12:17	CRIMP	12	2014	3	2
2014-02-04T01:17:00Z	23.86	02/03/2014	15:17	CRIMP	15	2014	3	2
2014-02-04T04:17:00Z	23.682	02/03/2014	18:17	CRIMP	18	2014	3	2
2014-02-04T07:17:00Z	23.81	02/03/2014	21:17	CRIMP	21	2014	3	2
2014-02-04T10:17:00Z	23.805	02/04/2014	0:17	CRIMP	0	2014	4	2
2014-02-04T13:17:00Z	23.574	02/04/2014	3:17	CRIMP	3	2014	4	2
2014-02-04T16:17:00Z	23.46	02/04/2014	6:17	CRIMP	6	2014	4	2
2014-02-04T19:17:00Z	23.422	02/04/2014	9:17	CRIMP	9	2014	4	2
2014-02-04T22:17:00Z	23.425	02/04/2014	12:17	CRIMP	12	2014	4	2
2014-02-05T01:17:00Z	23.158	02/04/2014	15:17	CRIMP	15	2014	4	2
2014-02-05T04:17:00Z	22.988	02/04/2014	18:17	CRIMP	18	2014	4	2
2014-02-05T07:17:00Z	23.304	02/04/2014	21:17	CRIMP	21	2014	4	2
2014-02-05T10:17:00Z	23.277	02/05/2014	0:17	CRIMP	0	2014	5	2
2014-02-05T13:17:00Z	23.395	02/05/2014	3:17	CRIMP	3	2014	5	2
2014-02-05T16:17:00Z	23.449	02/05/2014	6:17	CRIMP	6	2014	5	2
2014-02-05T19:17:00Z	23.377	02/05/2014	9:17	CRIMP	9	2014	5	2
2014-02-05T22:17:00Z	23.144	02/05/2014	12:17	CRIMP	12	2014	5	2
2014-02-06T01:17:00Z	23.088	02/05/2014	15:17	CRIMP	15	2014	5	2
2014-02-06T04:17:00Z	23.197	02/05/2014	18:17	CRIMP	18	2014	5	2
2014-02-06T07:17:00Z	23.405	02/05/2014	21:17	CRIMP	21	2014	5	2
2014-02-06T10:17:00Z	23.437	02/06/2014	0:17	CRIMP	0	2014	6	2
2014-02-06T13:17:00Z	23.647	02/06/2014	3:17	CRIMP	3	2014	6	2
2014-02-06T16:17:00Z	23.611	02/06/2014	6:17	CRIMP	6	2014	6	2
2014-02-06T19:17:00Z	23.64	02/06/2014	9:17	CRIMP	9	2014	6	2
2014-02-06T22:17:00Z	23.57	02/06/2014	12:17	CRIMP	12	2014	6	2
2014-02-07T01:17:00Z	23.474	02/06/2014	15:17	CRIMP	15	2014	6	2
2014-02-07T04:17:00Z	23.553	02/06/2014	18:17	CRIMP	18	2014	6	2
2014-02-07T07:17:00Z	23.48	02/06/2014	21:17	CRIMP	21	2014	6	2
2014-02-07T10:17:00Z	23.79	02/07/2014	0:17	CRIMP	0	2014	7	2
2014-02-07T13:17:00Z	23.705	02/07/2014	3:17	CRIMP	3	2014	7	2
2014-02-07T16:17:00Z	23.905	02/07/2014	6:17	CRIMP	6	2014	7	2
2014-02-07T19:17:00Z	24.266	02/07/2014	9:17	CRIMP	9	2014	7	2
2014-02-07T22:17:00Z	24.115	02/07/2014	12:17	CRIMP	12	2014	7	2
2014-02-08T01:17:00Z	23.909	02/07/2014	15:17	CRIMP	15	2014	7	2
2014-02-08T04:17:00Z	23.746	02/07/2014	18:17	CRIMP	18	2014	7	2
2014-02-08T07:17:00Z	23.811	02/07/2014	21:17	CRIMP	21	2014	7	2
2014-02-08T10:17:00Z	23.876	02/08/2014	0:17	CRIMP	0	2014	8	2
2014-02-08T13:17:00Z	23.922	02/08/2014	3:17	CRIMP	3	2014	8	2
2014-02-08T16:17:00Z	23.831	02/08/2014	6:17	CRIMP	6	2014	8	2
2014-02-08T19:17:00Z	23.738	02/08/2014	9:17	CRIMP	9	2014	8	2
2014-02-08T22:17:00Z	23.523	02/08/2014	12:17	CRIMP	12	2014	8	2
2014-02-09T01:17:00Z	23.429	02/08/2014	15:17	CRIMP	15	2014	8	2
2014-02-09T04:17:00Z	23.347	02/08/2014	18:17	CRIMP	18	2014	8	2
2014-02-09T07:17:00Z	23.359	02/08/2014	21:17	CRIMP	21	2014	8	2
2014-02-09T10:17:00Z	23.279	02/09/2014	0:17	CRIMP	0	2014	9	2
2014-02-09T13:17:00Z	23.353	02/09/2014	3:17	CRIMP	3	2014	9	2
2014-02-09T16:17:00Z	23.357	02/09/2014	6:17	CRIMP	6	2014	9	2
2014-02-09T19:17:00Z	23.461	02/09/2014	9:17	CRIMP	9	2014	9	2
2014-02-09T22:17:00Z	23.456	02/09/2014	12:17	CRIMP	12	2014	9	2
2014-02-10T01:17:00Z	23.25	02/09/2014	15:17	CRIMP	15	2014	9	2
2014-02-10T04:17:00Z	23.313	02/09/2014	18:17	CRIMP	18	2014	9	2
2014-02-10T07:17:00Z	23.452	02/09/2014	21:17	CRIMP	21	2014	9	2
2014-02-10T10:17:00Z	24.105	02/10/2014	0:17	CRIMP	0	2014	10	2
2014-02-10T13:17:00Z	24.212	02/10/2014	3:17	CRIMP	3	2014	10	2
2014-02-10T16:17:00Z	24.165	02/10/2014	6:17	CRIMP	6	2014	10	2
2014-02-10T19:17:00Z	24.36	02/10/2014	9:17	CRIMP	9	2014	10	2
2014-02-10T22:17:00Z	23.905	02/10/2014	12:17	CRIMP	12	2014	10	2
2014-02-11T01:17:00Z	23.965	02/10/2014	15:17	CRIMP	15	2014	10	2
2014-02-11T04:17:00Z	23.819	02/10/2014	18:17	CRIMP	18	2014	10	2
2014-02-11T07:17:00Z	24.198	02/10/2014	21:17	CRIMP	21	2014	10	2
2014-02-11T10:17:00Z	24.758	02/11/2014	0:17	CRIMP	0	2014	11	2
2014-02-11T13:17:00Z	24.972	02/11/2014	3:17	CRIMP	3	2014	11	2
2014-02-11T16:17:00Z	24.793	02/11/2014	6:17	CRIMP	6	2014	11	2
2014-02-11T19:17:00Z	24.681	02/11/2014	9:17	CRIMP	9	2014	11	2
2014-02-11T22:17:00Z	24.518	02/11/2014	12:17	CRIMP	12	2014	11	2
2014-02-12T01:17:00Z	24.234	02/11/2014	15:17	CRIMP	15	2014	11	2
2014-02-12T04:17:00Z	23.893	02/11/2014	18:17	CRIMP	18	2014	11	2
2014-02-12T07:17:00Z	24.322	02/11/2014	21:17	CRIMP	21	2014	11	2
2014-02-12T10:17:00Z	24.998	02/12/2014	0:17	CRIMP	0	2014	12	2
2014-02-12T13:17:00Z	25.226	02/12/2014	3:17	CRIMP	3	2014	12	2
2014-02-12T16:17:00Z	25.071	02/12/2014	6:17	CRIMP	6	2014	12	2
2014-02-12T19:17:00Z	24.809	02/12/2014	9:17	CRIMP	9	2014	12	2
2014-02-12T22:17:00Z	24.916	02/12/2014	12:17	CRIMP	12	2014	12	2
2014-02-13T01:17:00Z	24.591	02/12/2014	15:17	CRIMP	15	2014	12	2
2014-02-13T04:17:00Z	24.339	02/12/2014	18:17	CRIMP	18	2014	12	2
2014-02-13T07:17:00Z	24.803	02/12/2014	21:17	CRIMP	21	2014	12	2
2014-02-13T10:17:00Z	24.953	02/13/2014	0:17	CRIMP	0	2014	13	2
2014-02-13T13:17:00Z	25.424	02/13/2014	3:17	CRIMP	3	2014	13	2
2014-02-13T16:17:00Z	25.036	02/13/2014	6:17	CRIMP	6	2014	13	2
2014-02-13T19:17:00Z	25.003	02/13/2014	9:17	CRIMP	9	2014	13	2
2014-02-13T22:17:00Z	25.19	02/13/2014	12:17	CRIMP	12	2014	13	2
2014-02-14T01:17:00Z	24.862	02/13/2014	15:17	CRIMP	15	2014	13	2
2014-02-14T04:17:00Z	24.62	02/13/2014	18:17	CRIMP	18	2014	13	2
2014-02-14T07:17:00Z	24.911	02/13/2014	21:17	CRIMP	21	2014	13	2
2014-02-14T10:17:00Z	25.421	02/14/2014	0:17	CRIMP	0	2014	14	2
2014-02-14T13:17:00Z	25.601	02/14/2014	3:17	CRIMP	3	2014	14	2
2014-02-14T16:17:00Z	25.465	02/14/2014	6:17	CRIMP	6	2014	14	2
2014-02-14T19:17:00Z	25.655	02/14/2014	9:17	CRIMP	9	2014	14	2
2014-02-14T22:17:00Z	24.842	02/14/2014	12:17	CRIMP	12	2014	14	2
2014-02-15T01:17:00Z	24.508	02/14/2014	15:17	CRIMP	15	2014	14	2
2014-02-15T04:17:00Z	24.451	02/14/2014	18:17	CRIMP	18	2014	14	2
2014-02-15T07:17:00Z	24.293	02/14/2014	21:17	CRIMP	21	2014	14	2
2014-02-15T10:17:00Z	24.378	02/15/2014	0:17	CRIMP	0	2014	15	2
2014-02-15T13:17:00Z	24.479	02/15/2014	3:17	CRIMP	3	2014	15	2
2014-02-15T16:17:00Z	24.183	02/15/2014	6:17	CRIMP	6	2014	15	2
2014-02-15T19:17:00Z	24.047	02/15/2014	9:17	CRIMP	9	2014	15	2
2014-02-15T22:17:00Z	24.191	02/15/2014	12:17	CRIMP	12	2014	15	2
2014-02-16T01:17:00Z	24.183	02/15/2014	15:17	CRIMP	15	2014	15	2
2014-02-16T04:17:00Z	24.059	02/15/2014	18:17	CRIMP	18	2014	15	2
2014-02-16T07:17:00Z	24.375	02/15/2014	21:17	CRIMP	21	2014	15	2
2014-02-16T10:17:00Z	24.976	02/16/2014	0:17	CRIMP	0	2014	16	2
2014-02-16T13:17:00Z	25.163	02/16/2014	3:17	CRIMP	3	2014	16	2
2014-02-16T16:17:00Z	24.805	02/16/2014	6:17	CRIMP	6	2014	16	2
2014-02-16T19:17:00Z	24.761	02/16/2014	9:17	CRIMP	9	2014	16	2
2014-02-16T22:17:00Z	24.322	02/16/2014	12:17	CRIMP	12	2014	16	2
2014-02-17T01:17:00Z	24.262	02/16/2014	15:17	CRIMP	15	2014	16	2
2014-02-17T04:17:00Z	24.236	02/16/2014	18:17	CRIMP	18	2014	16	2
2014-02-17T07:17:00Z	24.205	02/16/2014	21:17	CRIMP	21	2014	16	2
2014-02-17T10:17:00Z	24.104	02/17/2014	0:17	CRIMP	0	2014	17	2
2014-02-17T13:17:00Z	24.14	02/17/2014	3:17	CRIMP	3	2014	17	2
2014-02-17T16:17:00Z	24.074	02/17/2014	6:17	CRIMP	6	2014	17	2
2014-02-17T19:17:00Z	23.995	02/17/2014	9:17	CRIMP	9	2014	17	2
2014-02-17T22:17:00Z	23.987	02/17/2014	12:17	CRIMP	12	2014	17	2
2014-02-18T01:17:00Z	23.913	02/17/2014	15:17	CRIMP	15	2014	17	2
2014-02-18T04:17:00Z	23.811	02/17/2014	18:17	CRIMP	18	2014	17	2
2014-02-18T07:17:00Z	23.805	02/17/2014	21:17	CRIMP	21	2014	17	2
2014-02-18T10:17:00Z	23.806	02/18/2014	0:17	CRIMP	0	2014	18	2
2014-02-18T13:17:00Z	23.945	02/18/2014	3:17	CRIMP	3	2014	18	2
2014-02-18T16:17:00Z	23.9	02/18/2014	6:17	CRIMP	6	2014	18	2
2014-02-18T19:17:00Z	23.849	02/18/2014	9:17	CRIMP	9	2014	18	2
2014-02-18T22:17:00Z	23.852	02/18/2014	12:17	CRIMP	12	2014	18	2
2014-02-19T01:17:00Z	23.781	02/18/2014	15:17	CRIMP	15	2014	18	2
2014-02-19T04:17:00Z	23.845	02/18/2014	18:17	CRIMP	18	2014	18	2
2014-02-19T07:17:00Z	24.145	02/18/2014	21:17	CRIMP	21	2014	18	2
2014-02-19T10:17:00Z	24.39	02/19/2014	0:17	CRIMP	0	2014	19	2
2014-02-19T13:17:00Z	24.431	02/19/2014	3:17	CRIMP	3	2014	19	2
2014-02-19T16:17:00Z	24.313	02/19/2014	6:17	CRIMP	6	2014	19	2
2014-02-19T19:17:00Z	24.127	02/19/2014	9:17	CRIMP	9	2014	19	2
2014-02-19T22:17:00Z	24.191	02/19/2014	12:17	CRIMP	12	2014	19	2
2014-02-20T01:17:00Z	23.778	02/19/2014	15:17	CRIMP	15	2014	19	2
2014-02-20T04:17:00Z	24.058	02/19/2014	18:17	CRIMP	18	2014	19	2
2014-02-20T07:17:00Z	24.451	02/19/2014	21:17	CRIMP	21	2014	19	2
2014-02-20T10:17:00Z	25.246	02/20/2014	0:17	CRIMP	0	2014	20	2
2014-02-20T13:17:00Z	24.978	02/20/2014	3:17	CRIMP	3	2014	20	2
2014-02-20T16:17:00Z	25.053	02/20/2014	6:17	CRIMP	6	2014	20	2
2014-02-20T19:17:00Z	24.769	02/20/2014	9:17	CRIMP	9	2014	20	2
2014-02-20T22:17:00Z	24.699	02/20/2014	12:17	CRIMP	12	2014	20	2
2014-02-21T01:17:00Z	24.61	02/20/2014	15:17	CRIMP	15	2014	20	2
2014-02-21T04:17:00Z	24.69	02/20/2014	18:17	CRIMP	18	2014	20	2
2014-02-21T07:17:00Z	24.916	02/20/2014	21:17	CRIMP	21	2014	20	2
2014-02-21T10:17:00Z	25.737	02/21/2014	0:17	CRIMP	0	2014	21	2
2014-02-21T13:17:00Z	25.367	02/21/2014	3:17	CRIMP	3	2014	21	2
2014-02-21T16:17:00Z	25.291	02/21/2014	6:17	CRIMP	6	2014	21	2
2014-02-21T19:17:00Z	25.225	02/21/2014	9:17	CRIMP	9	2014	21	2
2014-02-21T22:17:00Z	25.013	02/21/2014	12:17	CRIMP	12	2014	21	2
2014-02-22T01:17:00Z	25.04	02/21/2014	15:17	CRIMP	15	2014	21	2
2014-02-22T04:17:00Z	24.84	02/21/2014	18:17	CRIMP	18	2014	21	2
2014-02-22T07:17:00Z	25.161	02/21/2014	21:17	CRIMP	21	2014	21	2
2014-02-22T10:17:00Z	25.79	02/22/2014	0:17	CRIMP	0	2014	22	2
2014-02-22T13:17:00Z	25.68	02/22/2014	3:17	CRIMP	3	2014	22	2
2014-02-22T16:17:00Z	25.561	02/22/2014	6:17	CRIMP	6	2014	22	2
2014-02-22T19:17:00Z	25.583	02/22/2014	9:17	CRIMP	9	2014	22	2
2014-02-22T22:17:00Z	25.497	02/22/2014	12:17	CRIMP	12	2014	22	2
2014-02-23T01:17:00Z	25.375	02/22/2014	15:17	CRIMP	15	2014	22	2
2014-02-23T04:17:00Z	25.209	02/22/2014	18:17	CRIMP	18	2014	22	2
2014-02-23T07:17:00Z	25.717	02/22/2014	21:17	CRIMP	21	2014	22	2
2014-02-23T10:17:00Z	26.052	02/23/2014	0:17	CRIMP	0	2014	23	2
2014-02-23T13:17:00Z	26.499	02/23/2014	3:17	CRIMP	3	2014	23	2
2014-02-23T16:17:00Z	26.198	02/23/2014	6:17	CRIMP	6	2014	23	2
2014-02-23T19:17:00Z	25.839	02/23/2014	9:17	CRIMP	9	2014	23	2
2014-02-23T22:17:00Z	25.565	02/23/2014	12:17	CRIMP	12	2014	23	2
2014-02-24T01:17:00Z	25.417	02/23/2014	15:17	CRIMP	15	2014	23	2
2014-02-24T04:17:00Z	25.077	02/23/2014	18:17	CRIMP	18	2014	23	2
2014-02-24T07:17:00Z	25.59	02/23/2014	21:17	CRIMP	21	2014	23	2
2014-02-24T10:17:00Z	25.964	02/24/2014	0:17	CRIMP	0	2014	24	2
2014-02-24T13:17:00Z	26.616	02/24/2014	3:17	CRIMP	3	2014	24	2
2014-02-24T16:17:00Z	26.285	02/24/2014	6:17	CRIMP	6	2014	24	2
2014-02-24T19:17:00Z	26.084	02/24/2014	9:17	CRIMP	9	2014	24	2
2014-02-24T22:17:00Z	24.903	02/24/2014	12:17	CRIMP	12	2014	24	2
2014-02-25T01:17:00Z	25.039	02/24/2014	15:17	CRIMP	15	2014	24	2
2014-02-25T04:17:00Z	24.891	02/24/2014	18:17	CRIMP	18	2014	24	2
2014-02-25T07:17:00Z	25.023	02/24/2014	21:17	CRIMP	21	2014	24	2
2014-02-25T10:17:00Z	25.463	02/25/2014	0:17	CRIMP	0	2014	25	2
2014-02-25T13:17:00Z	25.575	02/25/2014	3:17	CRIMP	3	2014	25	2
2014-02-25T16:17:00Z	25.493	02/25/2014	6:17	CRIMP	6	2014	25	2
2014-02-25T19:17:00Z	25.376	02/25/2014	9:17	CRIMP	9	2014	25	2
2014-02-25T22:17:00Z	25.22	02/25/2014	12:17	CRIMP	12	2014	25	2
2014-02-26T01:17:00Z	25.002	02/25/2014	15:17	CRIMP	15	2014	25	2
2014-02-26T04:17:00Z	24.769	02/25/2014	18:17	CRIMP	18	2014	25	2
2014-02-26T07:17:00Z	24.768	02/25/2014	21:17	CRIMP	21	2014	25	2
2014-02-26T10:17:00Z	24.942	02/26/2014	0:17	CRIMP	0	2014	26	2
2014-02-26T13:17:00Z	24.858	02/26/2014	3:17	CRIMP	3	2014	26	2
2014-02-26T16:17:00Z	24.504	02/26/2014	6:17	CRIMP	6	2014	26	2
2014-02-26T19:17:00Z	24.367	02/26/2014	9:17	CRIMP	9	2014	26	2
2014-02-26T22:17:00Z	24.149	02/26/2014	12:17	CRIMP	12	2014	26	2
2014-02-27T01:17:00Z	24.443	02/26/2014	15:17	CRIMP	15	2014	26	2
2014-02-27T04:17:00Z	24.402	02/26/2014	18:17	CRIMP	18	2014	26	2
2014-02-27T07:17:00Z	23.753	02/26/2014	21:17	CRIMP	21	2014	26	2
2014-02-27T10:17:00Z	24.098	02/27/2014	0:17	CRIMP	0	2014	27	2
2014-02-27T13:17:00Z	24.234	02/27/2014	3:17	CRIMP	3	2014	27	2
2014-02-27T16:17:00Z	23.917	02/27/2014	6:17	CRIMP	6	2014	27	2
2014-02-27T19:17:00Z	23.298	02/27/2014	9:17	CRIMP	9	2014	27	2
2014-02-27T22:17:00Z	23.243	02/27/2014	12:17	CRIMP	12	2014	27	2
2014-02-28T01:17:00Z	23.822	02/27/2014	15:17	CRIMP	15	2014	27	2
2014-02-28T04:17:00Z	23.099	02/27/2014	18:17	CRIMP	18	2014	27	2
2014-02-28T07:17:00Z	23.407	02/27/2014	21:17	CRIMP	21	2014	27	2
2014-02-28T10:17:00Z	24.466	02/28/2014	0:17	CRIMP	0	2014	28	2
2014-02-28T13:17:00Z	24.704	02/28/2014	3:17	CRIMP	3	2014	28	2
2014-02-28T16:17:00Z	24.658	02/28/2014	6:17	CRIMP	6	2014	28	2
2014-02-28T19:17:00Z	24.528	02/28/2014	9:17	CRIMP	9	2014	28	2
2014-02-28T22:17:00Z	24.079	02/28/2014	12:17	CRIMP	12	2014	28	2
2014-03-01T01:17:00Z	24.216	02/28/2014	15:17	CRIMP	15	2014	28	2
2014-03-01T04:17:00Z	24.267	02/28/2014	18:17	CRIMP	18	2014	28	2
2014-03-01T07:17:00Z	24.348	02/28/2014	21:17	CRIMP	21	2014	28	2
2014-03-01T10:17:00Z	24.391	03/01/2014	0:17	CRIMP	0	2014	1	3
2014-03-01T13:17:00Z	24.568	03/01/2014	3:17	CRIMP	3	2014	1	3
2014-03-01T16:17:00Z	24.497	03/01/2014	6:17	CRIMP	6	2014	1	3
2014-03-01T19:17:00Z	24.315	03/01/2014	9:17	CRIMP	9	2014	1	3
2014-03-01T22:17:00Z	24.26	03/01/2014	12:17	CRIMP	12	2014	1	3
2014-03-02T01:17:00Z	24.283	03/01/2014	15:17	CRIMP	15	2014	1	3
2014-03-02T04:17:00Z	24.095	03/01/2014	18:17	CRIMP	18	2014	1	3
2014-03-02T07:17:00Z	24.453	03/01/2014	21:17	CRIMP	21	2014	1	3
2014-03-02T10:17:00Z	24.591	03/02/2014	0:17	CRIMP	0	2014	2	3
2014-03-02T13:17:00Z	24.762	03/02/2014	3:17	CRIMP	3	2014	2	3
2014-03-02T16:17:00Z	24.396	03/02/2014	6:17	CRIMP	6	2014	2	3
2014-03-02T19:17:00Z	24.193	03/02/2014	9:17	CRIMP	9	2014	2	3
2014-03-02T22:17:00Z	24.352	03/02/2014	12:17	CRIMP	12	2014	2	3
2014-03-03T01:17:00Z	24.189	03/02/2014	15:17	CRIMP	15	2014	2	3
2014-03-03T04:17:00Z	24.138	03/02/2014	18:17	CRIMP	18	2014	2	3
2014-03-03T07:17:00Z	24.109	03/02/2014	21:17	CRIMP	21	2014	2	3
2014-03-03T10:17:00Z	24.105	03/03/2014	0:17	CRIMP	0	2014	3	3
2014-03-03T13:17:00Z	24.022	03/03/2014	3:17	CRIMP	3	2014	3	3
2014-03-03T16:17:00Z	24.039	03/03/2014	6:17	CRIMP	6	2014	3	3
2014-03-03T19:17:00Z	23.885	03/03/2014	9:17	CRIMP	9	2014	3	3
2014-03-03T22:17:00Z	23.759	03/03/2014	12:17	CRIMP	12	2014	3	3
2014-03-04T01:17:00Z	23.465	03/03/2014	15:17	CRIMP	15	2014	3	3
2014-03-04T04:17:00Z	23.644	03/03/2014	18:17	CRIMP	18	2014	3	3
2014-03-04T07:17:00Z	23.81	03/03/2014	21:17	CRIMP	21	2014	3	3
2014-03-04T10:17:00Z	23.776	03/04/2014	0:17	CRIMP	0	2014	4	3
2014-03-04T13:17:00Z	23.732	03/04/2014	3:17	CRIMP	3	2014	4	3
2014-03-04T16:17:00Z	23.908	03/04/2014	6:17	CRIMP	6	2014	4	3
2014-03-04T19:17:00Z	23.713	03/04/2014	9:17	CRIMP	9	2014	4	3
2014-03-04T22:17:00Z	23.598	03/04/2014	12:17	CRIMP	12	2014	4	3
2014-03-05T01:17:00Z	23.361	03/04/2014	15:17	CRIMP	15	2014	4	3
2014-03-05T04:17:00Z	23.546	03/04/2014	18:17	CRIMP	18	2014	4	3
2014-03-05T07:17:00Z	23.857	03/04/2014	21:17	CRIMP	21	2014	4	3
2014-03-05T10:17:00Z	23.691	03/05/2014	0:17	CRIMP	0	2014	5	3
2014-03-05T13:17:00Z	24.047	03/05/2014	3:17	CRIMP	3	2014	5	3
2014-03-05T16:17:00Z	23.992	03/05/2014	6:17	CRIMP	6	2014	5	3
2014-03-05T19:17:00Z	23.936	03/05/2014	9:17	CRIMP	9	2014	5	3
2014-03-05T22:17:00Z	23.853	03/05/2014	12:17	CRIMP	12	2014	5	3
2014-03-06T01:17:00Z	23.459	03/05/2014	15:17	CRIMP	15	2014	5	3
2014-03-06T04:17:00Z	23.701	03/05/2014	18:17	CRIMP	18	2014	5	3
2014-03-06T07:17:00Z	23.983	03/05/2014	21:17	CRIMP	21	2014	5	3
2014-03-06T10:17:00Z	24.072	03/06/2014	0:17	CRIMP	0	2014	6	3
2014-03-06T13:17:00Z	24.578	03/06/2014	3:17	CRIMP	3	2014	6	3
2014-03-06T16:17:00Z	24.726	03/06/2014	6:17	CRIMP	6	2014	6	3
2014-03-06T19:17:00Z	24.349	03/06/2014	9:17	CRIMP	9	2014	6	3
2014-03-06T22:17:00Z	24.237	03/06/2014	12:17	CRIMP	12	2014	6	3
2014-03-07T01:17:00Z	24.233	03/06/2014	15:17	CRIMP	15	2014	6	3
2014-03-07T04:17:00Z	24.042	03/06/2014	18:17	CRIMP	18	2014	6	3
2014-03-07T07:17:00Z	24.259	03/06/2014	21:17	CRIMP	21	2014	6	3
2014-03-07T10:17:00Z	24.59	03/07/2014	0:17	CRIMP	0	2014	7	3
2014-03-07T13:17:00Z	24.534	03/07/2014	3:17	CRIMP	3	2014	7	3
2014-03-07T16:17:00Z	24.354	03/07/2014	6:17	CRIMP	6	2014	7	3
2014-03-07T19:17:00Z	24.306	03/07/2014	9:17	CRIMP	9	2014	7	3
2014-03-07T22:17:00Z	24.219	03/07/2014	12:17	CRIMP	12	2014	7	3
2014-03-08T01:17:00Z	24.204	03/07/2014	15:17	CRIMP	15	2014	7	3
2014-03-08T04:17:00Z	24.202	03/07/2014	18:17	CRIMP	18	2014	7	3
2014-03-08T07:17:00Z	24.455	03/07/2014	21:17	CRIMP	21	2014	7	3
2014-03-08T10:17:00Z	24.694	03/08/2014	0:17	CRIMP	0	2014	8	3
2014-03-08T13:17:00Z	24.596	03/08/2014	3:17	CRIMP	3	2014	8	3
2014-03-08T16:17:00Z	24.624	03/08/2014	6:17	CRIMP	6	2014	8	3
2014-03-08T19:17:00Z	24.326	03/08/2014	9:17	CRIMP	9	2014	8	3
2014-03-08T22:17:00Z	24.274	03/08/2014	12:17	CRIMP	12	2014	8	3
2014-03-09T01:17:00Z	24.096	03/08/2014	15:17	CRIMP	15	2014	8	3
2014-03-09T04:17:00Z	24.043	03/08/2014	18:17	CRIMP	18	2014	8	3
2014-03-09T07:17:00Z	24.073	03/08/2014	21:17	CRIMP	21	2014	8	3
2014-03-09T10:17:00Z	24.211	03/09/2014	0:17	CRIMP	0	2014	9	3
2014-03-09T13:17:00Z	24.094	03/09/2014	3:17	CRIMP	3	2014	9	3
2014-03-09T16:17:00Z	24.072	03/09/2014	6:17	CRIMP	6	2014	9	3
2014-03-09T19:17:00Z	23.893	03/09/2014	9:17	CRIMP	9	2014	9	3
2014-03-09T22:17:00Z	23.518	03/09/2014	12:17	CRIMP	12	2014	9	3
2014-03-10T01:17:00Z	23.485	03/09/2014	15:17	CRIMP	15	2014	9	3
2014-03-10T04:17:00Z	23.454	03/09/2014	18:17	CRIMP	18	2014	9	3
2014-03-10T07:17:00Z	23.899	03/09/2014	21:17	CRIMP	21	2014	9	3
2014-03-10T10:17:00Z	24.368	03/10/2014	0:17	CRIMP	0	2014	10	3
2014-03-10T13:17:00Z	24.482	03/10/2014	3:17	CRIMP	3	2014	10	3
2014-03-10T16:17:00Z	24.166	03/10/2014	6:17	CRIMP	6	2014	10	3
2014-03-10T19:17:00Z	23.86	03/10/2014	9:17	CRIMP	9	2014	10	3
2014-03-10T22:17:00Z	23.965	03/10/2014	12:17	CRIMP	12	2014	10	3
2014-03-11T01:17:00Z	23.884	03/10/2014	15:17	CRIMP	15	2014	10	3
2014-03-11T04:17:00Z	23.823	03/10/2014	18:17	CRIMP	18	2014	10	3
2014-03-11T07:17:00Z	24.057	03/10/2014	21:17	CRIMP	21	2014	10	3
2014-03-11T10:17:00Z	24.177	03/11/2014	0:17	CRIMP	0	2014	11	3
2014-03-11T13:17:00Z	24.168	03/11/2014	3:17	CRIMP	3	2014	11	3
2014-03-11T16:17:00Z	24.12	03/11/2014	6:17	CRIMP	6	2014	11	3
2014-03-11T19:17:00Z	24.082	03/11/2014	9:17	CRIMP	9	2014	11	3
2014-03-11T22:17:00Z	24.209	03/11/2014	12:17	CRIMP	12	2014	11	3
2014-03-12T01:17:00Z	23.741	03/11/2014	15:17	CRIMP	15	2014	11	3
2014-03-12T04:17:00Z	23.685	03/11/2014	18:17	CRIMP	18	2014	11	3
2014-03-12T07:17:00Z	24.115	03/11/2014	21:17	CRIMP	21	2014	11	3
2014-03-12T10:17:00Z	24.4	03/12/2014	0:17	CRIMP	0	2014	12	3
2014-03-12T13:17:00Z	24.602	03/12/2014	3:17	CRIMP	3	2014	12	3
2014-03-12T16:17:00Z	24.869	03/12/2014	6:17	CRIMP	6	2014	12	3
2014-03-12T19:17:00Z	24.872	03/12/2014	9:17	CRIMP	9	2014	12	3
2014-03-12T22:17:00Z	24.654	03/12/2014	12:17	CRIMP	12	2014	12	3
2014-03-13T01:17:00Z	24.298	03/12/2014	15:17	CRIMP	15	2014	12	3
2014-03-13T04:17:00Z	24.112	03/12/2014	18:17	CRIMP	18	2014	12	3
2014-03-13T07:17:00Z	24.506	03/12/2014	21:17	CRIMP	21	2014	12	3
2014-03-13T10:17:00Z	24.503	03/13/2014	0:17	CRIMP	0	2014	13	3
2014-03-13T13:17:00Z	24.596	03/13/2014	3:17	CRIMP	3	2014	13	3
2014-03-13T16:17:00Z	25.536	03/13/2014	6:17	CRIMP	6	2014	13	3
2014-03-13T19:17:00Z	24.815	03/13/2014	9:17	CRIMP	9	2014	13	3
2014-03-13T22:17:00Z	24.167	03/13/2014	12:17	CRIMP	12	2014	13	3
2014-03-14T01:17:00Z	24.332	03/13/2014	15:17	CRIMP	15	2014	13	3
2014-03-14T04:17:00Z	23.875	03/13/2014	18:17	CRIMP	18	2014	13	3
2014-03-14T07:17:00Z	24.343	03/13/2014	21:17	CRIMP	21	2014	13	3
2014-03-14T10:17:00Z	25.025	03/14/2014	0:17	CRIMP	0	2014	14	3
2014-03-14T13:17:00Z	25.422	03/14/2014	3:17	CRIMP	3	2014	14	3
2014-03-14T16:17:00Z	25.636	03/14/2014	6:17	CRIMP	6	2014	14	3
2014-03-14T19:17:00Z	25.269	03/14/2014	9:17	CRIMP	9	2014	14	3
2014-03-14T22:17:00Z	24.3	03/14/2014	12:17	CRIMP	12	2014	14	3
2014-03-15T01:17:00Z	24.56	03/14/2014	15:17	CRIMP	15	2014	14	3
2014-03-15T04:17:00Z	24.448	03/14/2014	18:17	CRIMP	18	2014	14	3
2014-03-15T07:17:00Z	24.696	03/14/2014	21:17	CRIMP	21	2014	14	3
2014-03-15T10:17:00Z	24.811	03/15/2014	0:17	CRIMP	0	2014	15	3
2014-03-15T13:17:00Z	25.065	03/15/2014	3:17	CRIMP	3	2014	15	3
2014-03-15T16:17:00Z	24.871	03/15/2014	6:17	CRIMP	6	2014	15	3
2014-03-15T19:17:00Z	25.538	03/15/2014	9:17	CRIMP	9	2014	15	3
2014-03-15T22:17:00Z	25.029	03/15/2014	12:17	CRIMP	12	2014	15	3
2014-03-16T01:17:00Z	24.845	03/15/2014	15:17	CRIMP	15	2014	15	3
2014-03-16T04:17:00Z	24.562	03/15/2014	18:17	CRIMP	18	2014	15	3
2014-03-16T07:17:00Z	24.282	03/15/2014	21:17	CRIMP	21	2014	15	3
2014-03-16T10:17:00Z	24.595	03/16/2014	0:17	CRIMP	0	2014	16	3
2014-03-16T13:17:00Z	24.402	03/16/2014	3:17	CRIMP	3	2014	16	3
2014-03-16T16:17:00Z	23.388	03/16/2014	6:17	CRIMP	6	2014	16	3
2014-03-16T19:17:00Z	23.121	03/16/2014	9:17	CRIMP	9	2014	16	3
2014-03-16T22:17:00Z	23.223	03/16/2014	12:17	CRIMP	12	2014	16	3
2014-03-17T01:17:00Z	23.048	03/16/2014	15:17	CRIMP	15	2014	16	3
2014-03-17T04:17:00Z	22.639	03/16/2014	18:17	CRIMP	18	2014	16	3
2014-03-17T07:17:00Z	23.034	03/16/2014	21:17	CRIMP	21	2014	16	3
2014-03-17T10:17:00Z	23.772	03/17/2014	0:17	CRIMP	0	2014	17	3
2014-03-17T13:17:00Z	23.772	03/17/2014	3:17	CRIMP	3	2014	17	3
2014-03-17T16:17:00Z	23.142	03/17/2014	6:17	CRIMP	6	2014	17	3
2014-03-17T19:17:00Z	22.744	03/17/2014	9:17	CRIMP	9	2014	17	3
2014-03-17T22:17:00Z	22.782	03/17/2014	12:17	CRIMP	12	2014	17	3
2014-03-18T01:17:00Z	22.686	03/17/2014	15:17	CRIMP	15	2014	17	3
2014-03-18T04:17:00Z	22.611	03/17/2014	18:17	CRIMP	18	2014	17	3
2014-03-18T07:17:00Z	23.269	03/17/2014	21:17	CRIMP	21	2014	17	3
2014-03-18T10:17:00Z	23.841	03/18/2014	0:17	CRIMP	0	2014	18	3
2014-03-18T13:17:00Z	23.793	03/18/2014	3:17	CRIMP	3	2014	18	3
2014-03-18T16:17:00Z	22.993	03/18/2014	6:17	CRIMP	6	2014	18	3
2014-03-18T19:17:00Z	22.639	03/18/2014	9:17	CRIMP	9	2014	18	3
2014-03-18T22:17:00Z	23.027	03/18/2014	12:17	CRIMP	12	2014	18	3
2014-03-19T01:17:00Z	23.07	03/18/2014	15:17	CRIMP	15	2014	18	3
2014-03-19T04:17:00Z	23.071	03/18/2014	18:17	CRIMP	18	2014	18	3
2014-03-19T07:17:00Z	23.435	03/18/2014	21:17	CRIMP	21	2014	18	3
2014-03-19T10:17:00Z	24.499	03/19/2014	0:17	CRIMP	0	2014	19	3
2014-03-19T13:17:00Z	24.859	03/19/2014	3:17	CRIMP	3	2014	19	3
2014-03-19T16:17:00Z	24.271	03/19/2014	6:17	CRIMP	6	2014	19	3
2014-03-19T19:17:00Z	23.663	03/19/2014	9:17	CRIMP	9	2014	19	3
2014-03-19T22:17:00Z	23.08	03/19/2014	12:17	CRIMP	12	2014	19	3
2014-03-20T01:17:00Z	23.131	03/19/2014	15:17	CRIMP	15	2014	19	3
2014-03-20T04:17:00Z	22.843	03/19/2014	18:17	CRIMP	18	2014	19	3
2014-03-20T07:17:00Z	23.519	03/19/2014	21:17	CRIMP	21	2014	19	3
2014-03-20T10:17:00Z	24.656	03/20/2014	0:17	CRIMP	0	2014	20	3
2014-03-20T13:17:00Z	24.503	03/20/2014	3:17	CRIMP	3	2014	20	3
2014-03-20T16:17:00Z	24.007	03/20/2014	6:17	CRIMP	6	2014	20	3
2014-03-20T19:17:00Z	24.242	03/20/2014	9:17	CRIMP	9	2014	20	3
2014-03-20T22:17:00Z	23.921	03/20/2014	12:17	CRIMP	12	2014	20	3
2014-03-21T01:17:00Z	23.225	03/20/2014	15:17	CRIMP	15	2014	20	3
2014-03-21T04:17:00Z	23.134	03/20/2014	18:17	CRIMP	18	2014	20	3
2014-03-21T07:17:00Z	23.659	03/20/2014	21:17	CRIMP	21	2014	20	3
2014-03-21T10:17:00Z	24.823	03/21/2014	0:17	CRIMP	0	2014	21	3
2014-03-21T13:17:00Z	24.479	03/21/2014	3:17	CRIMP	3	2014	21	3
2014-03-21T16:17:00Z	23.774	03/21/2014	6:17	CRIMP	6	2014	21	3
2014-03-21T19:17:00Z	24.47	03/21/2014	9:17	CRIMP	9	2014	21	3
2014-03-21T22:17:00Z	23.767	03/21/2014	12:17	CRIMP	12	2014	21	3
2014-03-22T01:17:00Z	23.585	03/21/2014	15:17	CRIMP	15	2014	21	3
2014-03-22T04:17:00Z	23.452	03/21/2014	18:17	CRIMP	18	2014	21	3
2014-03-22T07:17:00Z	23.829	03/21/2014	21:17	CRIMP	21	2014	21	3
2014-03-22T10:17:00Z	24.542	03/22/2014	0:17	CRIMP	0	2014	22	3
2014-03-22T13:17:00Z	24.415	03/22/2014	3:17	CRIMP	3	2014	22	3
2014-03-22T16:17:00Z	24.004	03/22/2014	6:17	CRIMP	6	2014	22	3
2014-03-22T19:17:00Z	24.029	03/22/2014	9:17	CRIMP	9	2014	22	3
2014-03-22T22:17:00Z	23.793	03/22/2014	12:17	CRIMP	12	2014	22	3
2014-03-23T01:17:00Z	23.346	03/22/2014	15:17	CRIMP	15	2014	22	3
2014-03-23T04:17:00Z	23.174	03/22/2014	18:17	CRIMP	18	2014	22	3
2014-03-23T07:17:00Z	23.226	03/22/2014	21:17	CRIMP	21	2014	22	3
2014-03-23T10:17:00Z	24.166	03/23/2014	0:17	CRIMP	0	2014	23	3
2014-03-23T13:17:00Z	24.551	03/23/2014	3:17	CRIMP	3	2014	23	3
2014-03-23T16:17:00Z	24.101	03/23/2014	6:17	CRIMP	6	2014	23	3
2014-03-23T19:17:00Z	23.839	03/23/2014	9:17	CRIMP	9	2014	23	3
2014-03-23T22:17:00Z	23.709	03/23/2014	12:17	CRIMP	12	2014	23	3
2014-03-24T01:17:00Z	23.71	03/23/2014	15:17	CRIMP	15	2014	23	3
2014-03-24T04:17:00Z	23.456	03/23/2014	18:17	CRIMP	18	2014	23	3
2014-03-24T07:17:00Z	23.625	03/23/2014	21:17	CRIMP	21	2014	23	3
2014-03-24T10:17:00Z	24.325	03/24/2014	0:17	CRIMP	0	2014	24	3
2014-03-24T13:17:00Z	24.614	03/24/2014	3:17	CRIMP	3	2014	24	3
2014-03-24T16:17:00Z	24.119	03/24/2014	6:17	CRIMP	6	2014	24	3
2014-03-24T19:17:00Z	23.707	03/24/2014	9:17	CRIMP	9	2014	24	3
2014-03-24T22:17:00Z	23.474	03/24/2014	12:17	CRIMP	12	2014	24	3
2014-03-25T01:17:00Z	22.987	03/24/2014	15:17	CRIMP	15	2014	24	3
2014-03-25T04:17:00Z	22.969	03/24/2014	18:17	CRIMP	18	2014	24	3
2014-03-25T07:17:00Z	23.439	03/24/2014	21:17	CRIMP	21	2014	24	3
2014-03-25T10:17:00Z	24.589	03/25/2014	0:17	CRIMP	0	2014	25	3
2014-03-25T13:17:00Z	25.056	03/25/2014	3:17	CRIMP	3	2014	25	3
2014-03-25T16:17:00Z	24.258	03/25/2014	6:17	CRIMP	6	2014	25	3
2014-03-25T19:17:00Z	23.552	03/25/2014	9:17	CRIMP	9	2014	25	3
2014-03-25T22:17:00Z	23.33	03/25/2014	12:17	CRIMP	12	2014	25	3
2014-03-26T01:17:00Z	23.205	03/25/2014	15:17	CRIMP	15	2014	25	3
2014-03-26T04:17:00Z	23.251	03/25/2014	18:17	CRIMP	18	2014	25	3
2014-03-26T07:17:00Z	23.658	03/25/2014	21:17	CRIMP	21	2014	25	3
2014-03-26T10:17:00Z	24.765	03/26/2014	0:17	CRIMP	0	2014	26	3
2014-03-26T13:17:00Z	25.73	03/26/2014	3:17	CRIMP	3	2014	26	3
2014-03-26T16:17:00Z	25.439	03/26/2014	6:17	CRIMP	6	2014	26	3
2014-03-26T19:17:00Z	24.572	03/26/2014	9:17	CRIMP	9	2014	26	3
2014-03-26T22:17:00Z	24.232	03/26/2014	12:17	CRIMP	12	2014	26	3
2014-03-27T01:17:00Z	24.07	03/26/2014	15:17	CRIMP	15	2014	26	3
2014-03-27T04:17:00Z	23.959	03/26/2014	18:17	CRIMP	18	2014	26	3
2014-03-27T07:17:00Z	24.56	03/26/2014	21:17	CRIMP	21	2014	26	3
2014-03-27T10:17:00Z	25.366	03/27/2014	0:17	CRIMP	0	2014	27	3
2014-03-27T13:17:00Z	25.578	03/27/2014	3:17	CRIMP	3	2014	27	3
2014-03-27T16:17:00Z	25.512	03/27/2014	6:17	CRIMP	6	2014	27	3
2014-03-27T19:17:00Z	25.207	03/27/2014	9:17	CRIMP	9	2014	27	3
2014-03-27T22:17:00Z	24.89	03/27/2014	12:17	CRIMP	12	2014	27	3
2014-03-28T01:17:00Z	24.448	03/27/2014	15:17	CRIMP	15	2014	27	3
2014-03-28T04:17:00Z	24.357	03/27/2014	18:17	CRIMP	18	2014	27	3
2014-03-28T07:17:00Z	24.87	03/27/2014	21:17	CRIMP	21	2014	27	3
2014-03-28T10:17:00Z	25.221	03/28/2014	0:17	CRIMP	0	2014	28	3
2014-03-28T13:17:00Z	25.247	03/28/2014	3:17	CRIMP	3	2014	28	3
2014-03-28T16:17:00Z	25.691	03/28/2014	6:17	CRIMP	6	2014	28	3
2014-03-28T19:17:00Z	25.794	03/28/2014	9:17	CRIMP	9	2014	28	3
2014-03-28T22:17:00Z	25.494	03/28/2014	12:17	CRIMP	12	2014	28	3
2014-03-29T01:17:00Z	25.096	03/28/2014	15:17	CRIMP	15	2014	28	3
2014-03-29T04:17:00Z	24.88	03/28/2014	18:17	CRIMP	18	2014	28	3
2014-03-29T07:17:00Z	25.041	03/28/2014	21:17	CRIMP	21	2014	28	3
2014-03-29T10:17:00Z	25.186	03/29/2014	0:17	CRIMP	0	2014	29	3
2014-03-29T13:17:00Z	25.439	03/29/2014	3:17	CRIMP	3	2014	29	3
2014-03-29T16:17:00Z	25.279	03/29/2014	6:17	CRIMP	6	2014	29	3
2014-03-29T19:17:00Z	25.275	03/29/2014	9:17	CRIMP	9	2014	29	3
2014-03-29T22:17:00Z	25.088	03/29/2014	12:17	CRIMP	12	2014	29	3
2014-03-30T01:17:00Z	24.79	03/29/2014	15:17	CRIMP	15	2014	29	3
2014-03-30T04:17:00Z	24.676	03/29/2014	18:17	CRIMP	18	2014	29	3
2014-03-30T07:17:00Z	24.954	03/29/2014	21:17	CRIMP	21	2014	29	3
2014-03-30T10:17:00Z	24.982	03/30/2014	0:17	CRIMP	0	2014	30	3
2014-03-30T13:17:00Z	25.078	03/30/2014	3:17	CRIMP	3	2014	30	3
2014-03-30T16:17:00Z	24.858	03/30/2014	6:17	CRIMP	6	2014	30	3
2014-03-30T19:17:00Z	24.164	03/30/2014	9:17	CRIMP	9	2014	30	3
2014-03-30T22:17:00Z	24.227	03/30/2014	12:17	CRIMP	12	2014	30	3
2014-03-31T01:17:00Z	24.144	03/30/2014	15:17	CRIMP	15	2014	30	3
2014-03-31T04:17:00Z	24.051	03/30/2014	18:17	CRIMP	18	2014	30	3
2014-03-31T07:17:00Z	24.737	03/30/2014	21:17	CRIMP	21	2014	30	3
2014-03-31T10:17:00Z	25.72	03/31/2014	0:17	CRIMP	0	2014	31	3
2014-03-31T13:17:00Z	25.727	03/31/2014	3:17	CRIMP	3	2014	31	3
2014-03-31T16:17:00Z	25.777	03/31/2014	6:17	CRIMP	6	2014	31	3
2014-03-31T19:17:00Z	25.06	03/31/2014	9:17	CRIMP	9	2014	31	3
2014-03-31T22:17:00Z	24.505	03/31/2014	12:17	CRIMP	12	2014	31	3
2014-04-01T01:17:00Z	24.355	03/31/2014	15:17	CRIMP	15	2014	31	3
2014-04-01T04:17:00Z	24.158	03/31/2014	18:17	CRIMP	18	2014	31	3
2014-04-01T07:17:00Z	24.55	03/31/2014	21:17	CRIMP	21	2014	31	3
2014-04-01T10:17:00Z	25.289	04/01/2014	0:17	CRIMP	0	2014	1	4
2014-04-01T13:17:00Z	25.421	04/01/2014	3:17	CRIMP	3	2014	1	4
2014-04-01T16:17:00Z	25.284	04/01/2014	6:17	CRIMP	6	2014	1	4
2014-04-01T19:17:00Z	24.848	04/01/2014	9:17	CRIMP	9	2014	1	4
2014-04-01T22:17:00Z	24.219	04/01/2014	12:17	CRIMP	12	2014	1	4
2014-04-02T01:17:00Z	24.356	04/01/2014	15:17	CRIMP	15	2014	1	4
2014-04-02T04:17:00Z	24.296	04/01/2014	18:17	CRIMP	18	2014	1	4
2014-04-02T07:17:00Z	24.291	04/01/2014	21:17	CRIMP	21	2014	1	4
2014-04-02T10:17:00Z	25.343	04/02/2014	0:17	CRIMP	0	2014	2	4
2014-04-02T13:17:00Z	25.255	04/02/2014	3:17	CRIMP	3	2014	2	4
2014-04-02T16:17:00Z	24.868	04/02/2014	6:17	CRIMP	6	2014	2	4
2014-04-02T19:17:00Z	24.594	04/02/2014	9:17	CRIMP	9	2014	2	4
2014-04-02T22:17:00Z	23.927	04/02/2014	12:17	CRIMP	12	2014	2	4
2014-04-03T01:17:00Z	23.913	04/02/2014	15:17	CRIMP	15	2014	2	4
2014-04-03T04:17:00Z	24.344	04/02/2014	18:17	CRIMP	18	2014	2	4
2014-04-03T07:17:00Z	24.541	04/02/2014	21:17	CRIMP	21	2014	2	4
2014-04-03T10:17:00Z	25.606	04/03/2014	0:17	CRIMP	0	2014	3	4
2014-04-03T13:17:00Z	25.642	04/03/2014	3:17	CRIMP	3	2014	3	4
2014-04-03T16:17:00Z	25.386	04/03/2014	6:17	CRIMP	6	2014	3	4
2014-04-03T19:17:00Z	24.872	04/03/2014	9:17	CRIMP	9	2014	3	4
2014-04-03T22:17:00Z	23.934	04/03/2014	12:17	CRIMP	12	2014	3	4
2014-04-04T01:17:00Z	23.851	04/03/2014	15:17	CRIMP	15	2014	3	4
2014-04-04T04:17:00Z	23.874	04/03/2014	18:17	CRIMP	18	2014	3	4
2014-04-04T07:17:00Z	24.481	04/03/2014	21:17	CRIMP	21	2014	3	4
2014-04-04T10:17:00Z	25.566	04/04/2014	0:17	CRIMP	0	2014	4	4
2014-04-04T13:17:00Z	25.662	04/04/2014	3:17	CRIMP	3	2014	4	4
2014-04-04T16:17:00Z	25.191	04/04/2014	6:17	CRIMP	6	2014	4	4
2014-04-04T19:17:00Z	24.493	04/04/2014	9:17	CRIMP	9	2014	4	4
2014-04-04T22:17:00Z	23.713	04/04/2014	12:17	CRIMP	12	2014	4	4
2014-04-05T01:17:00Z	23.644	04/04/2014	15:17	CRIMP	15	2014	4	4
2014-04-05T04:17:00Z	24.361	04/04/2014	18:17	CRIMP	18	2014	4	4
2014-04-05T07:17:00Z	24.477	04/04/2014	21:17	CRIMP	21	2014	4	4
2014-04-05T10:17:00Z	25.016	04/05/2014	0:17	CRIMP	0	2014	5	4
2014-04-05T13:17:00Z	25.402	04/05/2014	3:17	CRIMP	3	2014	5	4
2014-04-05T16:17:00Z	25.107	04/05/2014	6:17	CRIMP	6	2014	5	4
2014-04-05T19:17:00Z	24.708	04/05/2014	9:17	CRIMP	9	2014	5	4
2014-04-05T22:17:00Z	24.482	04/05/2014	12:17	CRIMP	12	2014	5	4
2014-04-06T01:17:00Z	24.347	04/05/2014	15:17	CRIMP	15	2014	5	4
2014-04-06T04:17:00Z	24.52	04/05/2014	18:17	CRIMP	18	2014	5	4
2014-04-06T07:17:00Z	24.852	04/05/2014	21:17	CRIMP	21	2014	5	4
2014-04-06T10:17:00Z	25.466	04/06/2014	0:17	CRIMP	0	2014	6	4
2014-04-06T13:17:00Z	25.42	04/06/2014	3:17	CRIMP	3	2014	6	4
2014-04-06T16:17:00Z	25.571	04/06/2014	6:17	CRIMP	6	2014	6	4
2014-04-06T19:17:00Z	24.924	04/06/2014	9:17	CRIMP	9	2014	6	4
2014-04-06T22:17:00Z	25.06	04/06/2014	12:17	CRIMP	12	2014	6	4
2014-04-07T01:17:00Z	25.094	04/06/2014	15:17	CRIMP	15	2014	6	4
2014-04-07T04:17:00Z	25.161	04/06/2014	18:17	CRIMP	18	2014	6	4
2014-04-07T07:17:00Z	25.041	04/06/2014	21:17	CRIMP	21	2014	6	4
2014-04-07T10:17:00Z	25.124	04/07/2014	0:17	CRIMP	0	2014	7	4
2014-04-07T13:17:00Z	25.102	04/07/2014	3:17	CRIMP	3	2014	7	4
2014-04-07T16:17:00Z	25.25	04/07/2014	6:17	CRIMP	6	2014	7	4
2014-04-07T19:17:00Z	24.739	04/07/2014	9:17	CRIMP	9	2014	7	4
2014-04-07T22:17:00Z	24.334	04/07/2014	12:17	CRIMP	12	2014	7	4
2014-04-08T01:17:00Z	23.618	04/07/2014	15:17	CRIMP	15	2014	7	4
2014-04-08T04:17:00Z	23.462	04/07/2014	18:17	CRIMP	18	2014	7	4
2014-04-08T07:17:00Z	23.654	04/07/2014	21:17	CRIMP	21	2014	7	4
2014-04-16T07:17:00Z		04/15/2014	21:17	CRIMP	21	2014	15	4
2014-04-16T08:47:00Z		04/15/2014	22:47	CRIMP	22	2014	15	4
2014-04-16T09:17:00Z		04/15/2014	23:17	CRIMP	23	2014	15	4
2014-04-16T09:47:00Z		04/15/2014	23:47	CRIMP	23	2014	15	4
2014-04-16T10:17:00Z		04/16/2014	0:17	CRIMP	0	2014	16	4
2014-04-16T10:47:00Z		04/16/2014	0:47	CRIMP	0	2014	16	4
2014-04-16T11:17:00Z		04/16/2014	1:17	CRIMP	1	2014	16	4
2014-04-16T11:47:00Z		04/16/2014	1:47	CRIMP	1	2014	16	4
2014-04-16T12:17:00Z		04/16/2014	2:17	CRIMP	2	2014	16	4
2014-04-16T13:17:00Z		04/16/2014	3:17	CRIMP	3	2014	16	4
2014-04-16T16:17:00Z		04/16/2014	6:17	CRIMP	6	2014	16	4
2014-04-16T19:17:00Z		04/16/2014	9:17	CRIMP	9	2014	16	4
2014-04-16T22:17:00Z		04/16/2014	12:17	CRIMP	12	2014	16	4
2014-04-17T01:17:00Z		04/16/2014	15:17	CRIMP	15	2014	16	4
2014-04-17T04:17:00Z		04/16/2014	18:17	CRIMP	18	2014	16	4
2014-04-17T07:17:00Z		04/16/2014	21:17	CRIMP	21	2014	16	4
2014-04-17T10:17:00Z		04/17/2014	0:17	CRIMP	0	2014	17	4
2014-04-17T13:17:00Z		04/17/2014	3:17	CRIMP	3	2014	17	4
2014-04-17T16:17:00Z		04/17/2014	6:17	CRIMP	6	2014	17	4
2014-04-17T19:17:00Z		04/17/2014	9:17	CRIMP	9	2014	17	4
2014-04-17T22:17:00Z		04/17/2014	12:17	CRIMP	12	2014	17	4
2014-04-18T01:17:00Z		04/17/2014	15:17	CRIMP	15	2014	17	4
2014-04-18T04:17:00Z		04/17/2014	18:17	CRIMP	18	2014	17	4
2014-04-18T07:17:00Z		04/17/2014	21:17	CRIMP	21	2014	17	4
2014-04-18T10:17:00Z		04/18/2014	0:17	CRIMP	0	2014	18	4
2014-04-18T13:17:00Z		04/18/2014	3:17	CRIMP	3	2014	18	4
2014-04-18T16:17:00Z		04/18/2014	6:17	CRIMP	6	2014	18	4
2014-04-18T19:17:00Z		04/18/2014	9:17	CRIMP	9	2014	18	4
2014-04-18T22:17:00Z		04/18/2014	12:17	CRIMP	12	2014	18	4
2014-04-19T01:17:00Z		04/18/2014	15:17	CRIMP	15	2014	18	4
2014-04-19T04:17:00Z		04/18/2014	18:17	CRIMP	18	2014	18	4
2014-04-19T07:17:00Z		04/18/2014	21:17	CRIMP	21	2014	18	4
2014-04-19T10:17:00Z		04/19/2014	0:17	CRIMP	0	2014	19	4
2014-04-19T13:17:00Z		04/19/2014	3:17	CRIMP	3	2014	19	4
2014-04-19T16:17:00Z		04/19/2014	6:17	CRIMP	6	2014	19	4
2014-04-19T19:17:00Z		04/19/2014	9:17	CRIMP	9	2014	19	4
2014-04-19T22:17:00Z		04/19/2014	12:17	CRIMP	12	2014	19	4
2014-04-20T01:17:00Z		04/19/2014	15:17	CRIMP	15	2014	19	4
2014-04-20T04:17:00Z		04/19/2014	18:17	CRIMP	18	2014	19	4
2014-04-20T07:17:00Z		04/19/2014	21:17	CRIMP	21	2014	19	4
2014-04-20T10:17:00Z		04/20/2014	0:17	CRIMP	0	2014	20	4
2014-04-20T13:17:00Z		04/20/2014	3:17	CRIMP	3	2014	20	4
2014-04-20T16:17:00Z		04/20/2014	6:17	CRIMP	6	2014	20	4
2014-04-20T19:17:00Z		04/20/2014	9:17	CRIMP	9	2014	20	4
2014-04-20T22:17:00Z		04/20/2014	12:17	CRIMP	12	2014	20	4
2014-04-21T01:17:00Z		04/20/2014	15:17	CRIMP	15	2014	20	4
2014-04-21T04:17:00Z		04/20/2014	18:17	CRIMP	18	2014	20	4
2014-04-21T07:17:00Z		04/20/2014	21:17	CRIMP	21	2014	20	4
2014-04-21T10:17:00Z		04/21/2014	0:17	CRIMP	0	2014	21	4
2014-04-21T13:17:00Z		04/21/2014	3:17	CRIMP	3	2014	21	4
2014-04-21T16:17:00Z		04/21/2014	6:17	CRIMP	6	2014	21	4
2014-04-21T19:17:00Z		04/21/2014	9:17	CRIMP	9	2014	21	4
2014-04-21T22:17:00Z		04/21/2014	12:17	CRIMP	12	2014	21	4
2014-04-22T01:17:00Z		04/21/2014	15:17	CRIMP	15	2014	21	4
2014-04-22T04:17:00Z		04/21/2014	18:17	CRIMP	18	2014	21	4
2014-04-22T07:17:00Z		04/21/2014	21:17	CRIMP	21	2014	21	4
2014-04-22T10:17:00Z		04/22/2014	0:17	CRIMP	0	2014	22	4
2014-04-22T13:17:00Z		04/22/2014	3:17	CRIMP	3	2014	22	4
2014-04-22T16:17:00Z		04/22/2014	6:17	CRIMP	6	2014	22	4
2014-04-22T19:17:00Z		04/22/2014	9:17	CRIMP	9	2014	22	4
2014-04-22T22:17:00Z		04/22/2014	12:17	CRIMP	12	2014	22	4
2014-04-23T01:17:00Z		04/22/2014	15:17	CRIMP	15	2014	22	4
2014-04-23T04:17:00Z		04/22/2014	18:17	CRIMP	18	2014	22	4
2014-04-23T07:17:00Z		04/22/2014	21:17	CRIMP	21	2014	22	4
2014-04-23T10:17:00Z		04/23/2014	0:17	CRIMP	0	2014	23	4
2014-04-23T13:17:00Z		04/23/2014	3:17	CRIMP	3	2014	23	4
2014-04-23T16:17:00Z		04/23/2014	6:17	CRIMP	6	2014	23	4
2014-04-23T19:17:00Z		04/23/2014	9:17	CRIMP	9	2014	23	4
2014-04-23T22:17:00Z		04/23/2014	12:17	CRIMP	12	2014	23	4
2014-04-24T01:17:00Z		04/23/2014	15:17	CRIMP	15	2014	23	4
2014-04-24T04:17:00Z		04/23/2014	18:17	CRIMP	18	2014	23	4
2014-04-24T07:17:00Z		04/23/2014	21:17	CRIMP	21	2014	23	4
2014-04-24T10:17:00Z		04/24/2014	0:17	CRIMP	0	2014	24	4
2014-04-24T13:17:00Z		04/24/2014	3:17	CRIMP	3	2014	24	4
2014-04-24T16:17:00Z		04/24/2014	6:17	CRIMP	6	2014	24	4
2014-04-24T19:17:00Z		04/24/2014	9:17	CRIMP	9	2014	24	4
2014-04-24T22:17:00Z		04/24/2014	12:17	CRIMP	12	2014	24	4
2014-04-25T01:17:00Z		04/24/2014	15:17	CRIMP	15	2014	24	4
2014-04-25T04:17:00Z		04/24/2014	18:17	CRIMP	18	2014	24	4
2014-04-25T07:17:00Z		04/24/2014	21:17	CRIMP	21	2014	24	4
2014-04-25T10:17:00Z		04/25/2014	0:17	CRIMP	0	2014	25	4
2014-04-25T13:17:00Z		04/25/2014	3:17	CRIMP	3	2014	25	4
2014-04-25T16:17:00Z		04/25/2014	6:17	CRIMP	6	2014	25	4
2014-04-25T19:17:00Z		04/25/2014	9:17	CRIMP	9	2014	25	4
2014-04-25T22:17:00Z		04/25/2014	12:17	CRIMP	12	2014	25	4
2014-04-26T01:17:00Z		04/25/2014	15:17	CRIMP	15	2014	25	4
2014-04-26T04:17:00Z		04/25/2014	18:17	CRIMP	18	2014	25	4
2014-04-26T07:17:00Z		04/25/2014	21:17	CRIMP	21	2014	25	4
2014-04-26T10:17:00Z		04/26/2014	0:17	CRIMP	0	2014	26	4
2014-04-26T13:17:00Z		04/26/2014	3:17	CRIMP	3	2014	26	4
2014-04-26T16:17:00Z		04/26/2014	6:17	CRIMP	6	2014	26	4
2014-04-26T19:17:00Z		04/26/2014	9:17	CRIMP	9	2014	26	4
2014-04-26T22:17:00Z		04/26/2014	12:17	CRIMP	12	2014	26	4
2014-04-27T01:17:00Z		04/26/2014	15:17	CRIMP	15	2014	26	4
2014-04-27T04:17:00Z		04/26/2014	18:17	CRIMP	18	2014	26	4
2014-04-27T07:17:00Z		04/26/2014	21:17	CRIMP	21	2014	26	4
2014-04-27T10:17:00Z		04/27/2014	0:17	CRIMP	0	2014	27	4
2014-04-27T13:17:00Z		04/27/2014	3:17	CRIMP	3	2014	27	4
2014-04-27T16:17:00Z		04/27/2014	6:17	CRIMP	6	2014	27	4
2014-04-27T19:17:00Z		04/27/2014	9:17	CRIMP	9	2014	27	4
2014-04-27T22:17:00Z		04/27/2014	12:17	CRIMP	12	2014	27	4
2014-04-28T01:17:00Z		04/27/2014	15:17	CRIMP	15	2014	27	4
2014-04-28T04:17:00Z		04/27/2014	18:17	CRIMP	18	2014	27	4
2014-04-28T07:17:00Z		04/27/2014	21:17	CRIMP	21	2014	27	4
2014-04-28T10:17:00Z		04/28/2014	0:17	CRIMP	0	2014	28	4
2014-04-28T13:17:00Z		04/28/2014	3:17	CRIMP	3	2014	28	4
2014-04-28T16:17:00Z		04/28/2014	6:17	CRIMP	6	2014	28	4
2014-04-28T19:17:00Z		04/28/2014	9:17	CRIMP	9	2014	28	4
2014-04-28T22:17:00Z		04/28/2014	12:17	CRIMP	12	2014	28	4
2014-04-29T01:17:00Z		04/28/2014	15:17	CRIMP	15	2014	28	4
2014-04-29T04:17:00Z		04/28/2014	18:17	CRIMP	18	2014	28	4
2014-04-29T07:17:00Z		04/28/2014	21:17	CRIMP	21	2014	28	4
2014-04-29T10:17:00Z		04/29/2014	0:17	CRIMP	0	2014	29	4
2014-04-29T13:17:00Z		04/29/2014	3:17	CRIMP	3	2014	29	4
2014-04-29T16:17:00Z		04/29/2014	6:17	CRIMP	6	2014	29	4
2014-04-29T19:17:00Z		04/29/2014	9:17	CRIMP	9	2014	29	4
2014-04-29T22:17:00Z		04/29/2014	12:17	CRIMP	12	2014	29	4
2014-04-30T01:17:00Z		04/29/2014	15:17	CRIMP	15	2014	29	4
2014-04-30T04:17:00Z		04/29/2014	18:17	CRIMP	18	2014	29	4
2014-04-30T07:17:00Z		04/29/2014	21:17	CRIMP	21	2014	29	4
2014-04-30T10:17:00Z		04/30/2014	0:17	CRIMP	0	2014	30	4
2014-04-30T13:17:00Z		04/30/2014	3:17	CRIMP	3	2014	30	4
2014-04-30T16:17:00Z		04/30/2014	6:17	CRIMP	6	2014	30	4
2014-04-30T19:17:00Z		04/30/2014	9:17	CRIMP	9	2014	30	4
2014-04-30T22:17:00Z		04/30/2014	12:17	CRIMP	12	2014	30	4
2014-05-01T01:17:00Z		04/30/2014	15:17	CRIMP	15	2014	30	4
2014-05-01T04:17:00Z		04/30/2014	18:17	CRIMP	18	2014	30	4
2014-05-01T07:17:00Z		04/30/2014	21:17	CRIMP	21	2014	30	4
2014-05-01T10:17:00Z		05/01/2014	0:17	CRIMP	0	2014	1	5
2014-05-01T13:17:00Z		05/01/2014	3:17	CRIMP	3	2014	1	5
2014-05-01T16:17:00Z		05/01/2014	6:17	CRIMP	6	2014	1	5
2014-05-01T19:17:00Z		05/01/2014	9:17	CRIMP	9	2014	1	5
2014-05-01T22:17:00Z		05/01/2014	12:17	CRIMP	12	2014	1	5
2014-05-02T01:17:00Z		05/01/2014	15:17	CRIMP	15	2014	1	5
2014-05-02T04:17:00Z		05/01/2014	18:17	CRIMP	18	2014	1	5
2014-05-02T07:17:00Z		05/01/2014	21:17	CRIMP	21	2014	1	5
2014-05-02T10:17:00Z		05/02/2014	0:17	CRIMP	0	2014	2	5
2014-05-02T13:17:00Z		05/02/2014	3:17	CRIMP	3	2014	2	5
2014-05-02T16:17:00Z		05/02/2014	6:17	CRIMP	6	2014	2	5
2014-05-02T19:17:00Z		05/02/2014	9:17	CRIMP	9	2014	2	5
2014-05-02T22:17:00Z		05/02/2014	12:17	CRIMP	12	2014	2	5
2014-05-03T01:17:00Z		05/02/2014	15:17	CRIMP	15	2014	2	5
2014-05-03T04:17:00Z		05/02/2014	18:17	CRIMP	18	2014	2	5
2014-05-03T07:17:00Z		05/02/2014	21:17	CRIMP	21	2014	2	5
2014-05-03T10:17:00Z		05/03/2014	0:17	CRIMP	0	2014	3	5
2014-05-03T13:17:00Z		05/03/2014	3:17	CRIMP	3	2014	3	5
2014-05-03T16:17:00Z		05/03/2014	6:17	CRIMP	6	2014	3	5
2014-05-03T19:17:00Z		05/03/2014	9:17	CRIMP	9	2014	3	5
2014-05-03T22:17:00Z		05/03/2014	12:17	CRIMP	12	2014	3	5
2014-05-04T01:17:00Z		05/03/2014	15:17	CRIMP	15	2014	3	5
2014-05-04T04:17:00Z		05/03/2014	18:17	CRIMP	18	2014	3	5
2014-05-04T07:17:00Z		05/03/2014	21:17	CRIMP	21	2014	3	5
2014-05-04T10:17:00Z		05/04/2014	0:17	CRIMP	0	2014	4	5
2014-05-04T13:17:00Z		05/04/2014	3:17	CRIMP	3	2014	4	5
2014-05-04T16:17:00Z		05/04/2014	6:17	CRIMP	6	2014	4	5
2014-05-04T19:17:00Z		05/04/2014	9:17	CRIMP	9	2014	4	5
2014-05-04T22:17:00Z		05/04/2014	12:17	CRIMP	12	2014	4	5
2014-05-05T01:17:00Z		05/04/2014	15:17	CRIMP	15	2014	4	5
2014-05-05T04:17:00Z		05/04/2014	18:17	CRIMP	18	2014	4	5
2014-05-05T07:17:00Z		05/04/2014	21:17	CRIMP	21	2014	4	5
2014-05-05T10:17:00Z		05/05/2014	0:17	CRIMP	0	2014	5	5
2014-05-05T13:17:00Z		05/05/2014	3:17	CRIMP	3	2014	5	5
2014-05-05T16:17:00Z		05/05/2014	6:17	CRIMP	6	2014	5	5
2014-05-05T19:17:00Z		05/05/2014	9:17	CRIMP	9	2014	5	5
2014-05-05T22:17:00Z		05/05/2014	12:17	CRIMP	12	2014	5	5
2014-05-06T01:17:00Z		05/05/2014	15:17	CRIMP	15	2014	5	5
2014-05-06T04:17:00Z		05/05/2014	18:17	CRIMP	18	2014	5	5
2014-05-06T07:17:00Z		05/05/2014	21:17	CRIMP	21	2014	5	5
2014-05-06T10:17:00Z		05/06/2014	0:17	CRIMP	0	2014	6	5
2014-05-06T13:17:00Z		05/06/2014	3:17	CRIMP	3	2014	6	5
2014-05-06T16:17:00Z		05/06/2014	6:17	CRIMP	6	2014	6	5
2014-05-06T19:17:00Z		05/06/2014	9:17	CRIMP	9	2014	6	5
2014-05-06T22:17:00Z		05/06/2014	12:17	CRIMP	12	2014	6	5
2014-05-07T01:17:00Z		05/06/2014	15:17	CRIMP	15	2014	6	5
2014-05-07T04:17:00Z		05/06/2014	18:17	CRIMP	18	2014	6	5
2014-05-07T07:17:00Z		05/06/2014	21:17	CRIMP	21	2014	6	5
2014-05-07T10:17:00Z		05/07/2014	0:17	CRIMP	0	2014	7	5
2014-05-07T13:17:00Z		05/07/2014	3:17	CRIMP	3	2014	7	5
2014-05-07T16:17:00Z		05/07/2014	6:17	CRIMP	6	2014	7	5
2014-05-07T19:17:00Z		05/07/2014	9:17	CRIMP	9	2014	7	5
2014-05-07T22:17:00Z		05/07/2014	12:17	CRIMP	12	2014	7	5
2014-05-08T01:17:00Z		05/07/2014	15:17	CRIMP	15	2014	7	5
2014-05-08T04:17:00Z		05/07/2014	18:17	CRIMP	18	2014	7	5
2014-05-08T07:17:00Z		05/07/2014	21:17	CRIMP	21	2014	7	5
2014-05-08T10:17:00Z		05/08/2014	0:17	CRIMP	0	2014	8	5
2014-05-08T13:17:00Z		05/08/2014	3:17	CRIMP	3	2014	8	5
2014-05-08T16:17:00Z		05/08/2014	6:17	CRIMP	6	2014	8	5
2014-05-08T19:17:00Z		05/08/2014	9:17	CRIMP	9	2014	8	5
2014-05-08T22:17:00Z		05/08/2014	12:17	CRIMP	12	2014	8	5
2014-05-09T01:17:00Z		05/08/2014	15:17	CRIMP	15	2014	8	5
2014-05-09T04:17:00Z		05/08/2014	18:17	CRIMP	18	2014	8	5
2014-05-09T07:17:00Z		05/08/2014	21:17	CRIMP	21	2014	8	5
2014-05-09T10:17:00Z		05/09/2014	0:17	CRIMP	0	2014	9	5
2014-05-09T13:17:00Z		05/09/2014	3:17	CRIMP	3	2014	9	5
2014-05-09T16:17:00Z		05/09/2014	6:17	CRIMP	6	2014	9	5
2014-05-09T19:17:00Z		05/09/2014	9:17	CRIMP	9	2014	9	5
2014-05-09T22:17:00Z		05/09/2014	12:17	CRIMP	12	2014	9	5
2014-05-10T01:17:00Z		05/09/2014	15:17	CRIMP	15	2014	9	5
2014-05-10T04:17:00Z		05/09/2014	18:17	CRIMP	18	2014	9	5
2014-05-10T07:17:00Z		05/09/2014	21:17	CRIMP	21	2014	9	5
2014-05-10T10:17:00Z		05/10/2014	0:17	CRIMP	0	2014	10	5
2014-05-10T13:17:00Z		05/10/2014	3:17	CRIMP	3	2014	10	5
2014-05-10T16:17:00Z		05/10/2014	6:17	CRIMP	6	2014	10	5
2014-05-10T19:17:00Z		05/10/2014	9:17	CRIMP	9	2014	10	5
2014-05-10T22:17:00Z		05/10/2014	12:17	CRIMP	12	2014	10	5
2014-05-11T01:17:00Z		05/10/2014	15:17	CRIMP	15	2014	10	5
2014-05-11T04:17:00Z		05/10/2014	18:17	CRIMP	18	2014	10	5
2014-05-11T07:17:00Z		05/10/2014	21:17	CRIMP	21	2014	10	5
2014-05-11T10:17:00Z		05/11/2014	0:17	CRIMP	0	2014	11	5
2014-05-11T13:17:00Z		05/11/2014	3:17	CRIMP	3	2014	11	5
2014-05-11T16:17:00Z		05/11/2014	6:17	CRIMP	6	2014	11	5
2014-05-11T19:17:00Z		05/11/2014	9:17	CRIMP	9	2014	11	5
2014-05-11T22:17:00Z		05/11/2014	12:17	CRIMP	12	2014	11	5
2014-05-12T01:17:00Z		05/11/2014	15:17	CRIMP	15	2014	11	5
2014-05-12T04:17:00Z		05/11/2014	18:17	CRIMP	18	2014	11	5
2014-05-12T07:17:00Z		05/11/2014	21:17	CRIMP	21	2014	11	5
2014-05-12T10:17:00Z		05/12/2014	0:17	CRIMP	0	2014	12	5
2014-05-12T13:17:00Z		05/12/2014	3:17	CRIMP	3	2014	12	5
2014-05-12T16:17:00Z		05/12/2014	6:17	CRIMP	6	2014	12	5
2014-05-12T19:17:00Z		05/12/2014	9:17	CRIMP	9	2014	12	5
2014-05-12T22:17:00Z		05/12/2014	12:17	CRIMP	12	2014	12	5
2014-05-13T01:17:00Z		05/12/2014	15:17	CRIMP	15	2014	12	5
2014-05-13T04:17:00Z		05/12/2014	18:17	CRIMP	18	2014	12	5
2014-05-13T07:17:00Z		05/12/2014	21:17	CRIMP	21	2014	12	5
2014-05-13T10:17:00Z		05/13/2014	0:17	CRIMP	0	2014	13	5
2014-05-13T13:17:00Z		05/13/2014	3:17	CRIMP	3	2014	13	5
2014-05-13T16:17:00Z		05/13/2014	6:17	CRIMP	6	2014	13	5
2014-05-13T19:17:00Z		05/13/2014	9:17	CRIMP	9	2014	13	5
2014-05-13T22:17:00Z		05/13/2014	12:17	CRIMP	12	2014	13	5
2014-05-14T01:17:00Z		05/13/2014	15:17	CRIMP	15	2014	13	5
2014-05-14T04:17:00Z		05/13/2014	18:17	CRIMP	18	2014	13	5
2014-05-14T07:17:00Z		05/13/2014	21:17	CRIMP	21	2014	13	5
2014-05-14T10:17:00Z		05/14/2014	0:17	CRIMP	0	2014	14	5
2014-05-14T13:17:00Z		05/14/2014	3:17	CRIMP	3	2014	14	5
2014-05-14T16:17:00Z		05/14/2014	6:17	CRIMP	6	2014	14	5
2014-05-14T19:17:00Z		05/14/2014	9:17	CRIMP	9	2014	14	5
2014-05-14T22:17:00Z		05/14/2014	12:17	CRIMP	12	2014	14	5
2014-05-15T01:17:00Z		05/14/2014	15:17	CRIMP	15	2014	14	5
2014-05-15T04:17:00Z		05/14/2014	18:17	CRIMP	18	2014	14	5
2014-05-15T07:17:00Z		05/14/2014	21:17	CRIMP	21	2014	14	5
2014-05-15T10:17:00Z		05/15/2014	0:17	CRIMP	0	2014	15	5
2014-05-15T13:17:00Z		05/15/2014	3:17	CRIMP	3	2014	15	5
2014-05-15T16:17:00Z		05/15/2014	6:17	CRIMP	6	2014	15	5
2014-05-15T19:17:00Z		05/15/2014	9:17	CRIMP	9	2014	15	5
2014-05-15T22:17:00Z		05/15/2014	12:17	CRIMP	12	2014	15	5
2014-05-16T01:17:00Z		05/15/2014	15:17	CRIMP	15	2014	15	5
2014-05-16T04:17:00Z		05/15/2014	18:17	CRIMP	18	2014	15	5
2014-05-16T07:17:00Z		05/15/2014	21:17	CRIMP	21	2014	15	5
2014-05-16T10:17:00Z		05/16/2014	0:17	CRIMP	0	2014	16	5
2014-05-16T13:17:00Z		05/16/2014	3:17	CRIMP	3	2014	16	5
2014-05-16T16:17:00Z		05/16/2014	6:17	CRIMP	6	2014	16	5
2014-05-16T19:17:00Z		05/16/2014	9:17	CRIMP	9	2014	16	5
2014-05-16T22:17:00Z		05/16/2014	12:17	CRIMP	12	2014	16	5
2014-05-17T01:17:00Z		05/16/2014	15:17	CRIMP	15	2014	16	5
2014-05-17T04:17:00Z		05/16/2014	18:17	CRIMP	18	2014	16	5
2014-05-17T07:17:00Z		05/16/2014	21:17	CRIMP	21	2014	16	5
2014-05-17T10:17:00Z		05/17/2014	0:17	CRIMP	0	2014	17	5
2014-05-17T13:17:00Z		05/17/2014	3:17	CRIMP	3	2014	17	5
2014-05-17T16:17:00Z		05/17/2014	6:17	CRIMP	6	2014	17	5
2014-05-17T19:17:00Z		05/17/2014	9:17	CRIMP	9	2014	17	5
2014-05-17T22:17:00Z		05/17/2014	12:17	CRIMP	12	2014	17	5
2014-05-18T01:17:00Z		05/17/2014	15:17	CRIMP	15	2014	17	5
2014-05-18T04:17:00Z		05/17/2014	18:17	CRIMP	18	2014	17	5
2014-05-18T07:17:00Z		05/17/2014	21:17	CRIMP	21	2014	17	5
2014-05-18T10:17:00Z		05/18/2014	0:17	CRIMP	0	2014	18	5
2014-05-18T13:17:00Z		05/18/2014	3:17	CRIMP	3	2014	18	5
2014-05-18T16:17:00Z		05/18/2014	6:17	CRIMP	6	2014	18	5
2014-05-18T19:17:00Z		05/18/2014	9:17	CRIMP	9	2014	18	5
2014-05-18T22:17:00Z		05/18/2014	12:17	CRIMP	12	2014	18	5
2014-05-19T01:17:00Z		05/18/2014	15:17	CRIMP	15	2014	18	5
2014-05-19T04:17:00Z		05/18/2014	18:17	CRIMP	18	2014	18	5
2014-05-19T07:17:00Z		05/18/2014	21:17	CRIMP	21	2014	18	5
2014-05-19T10:17:00Z		05/19/2014	0:17	CRIMP	0	2014	19	5
2014-05-19T13:17:00Z		05/19/2014	3:17	CRIMP	3	2014	19	5
2014-05-19T16:17:00Z		05/19/2014	6:17	CRIMP	6	2014	19	5
2014-05-19T19:17:00Z		05/19/2014	9:17	CRIMP	9	2014	19	5
2014-05-19T22:17:00Z		05/19/2014	12:17	CRIMP	12	2014	19	5
2014-05-20T01:17:00Z		05/19/2014	15:17	CRIMP	15	2014	19	5
2014-05-20T04:17:00Z		05/19/2014	18:17	CRIMP	18	2014	19	5
2014-05-20T07:17:00Z		05/19/2014	21:17	CRIMP	21	2014	19	5
2014-05-20T10:17:00Z		05/20/2014	0:17	CRIMP	0	2014	20	5
2014-05-20T13:17:00Z		05/20/2014	3:17	CRIMP	3	2014	20	5
2014-05-20T16:17:00Z		05/20/2014	6:17	CRIMP	6	2014	20	5
2014-05-20T19:17:00Z		05/20/2014	9:17	CRIMP	9	2014	20	5
2014-05-20T22:17:00Z		05/20/2014	12:17	CRIMP	12	2014	20	5
2014-05-21T01:17:00Z		05/20/2014	15:17	CRIMP	15	2014	20	5
2014-05-21T04:17:00Z		05/20/2014	18:17	CRIMP	18	2014	20	5
2014-05-21T07:17:00Z		05/20/2014	21:17	CRIMP	21	2014	20	5
2014-05-21T10:17:00Z		05/21/2014	0:17	CRIMP	0	2014	21	5
2014-05-21T13:17:00Z		05/21/2014	3:17	CRIMP	3	2014	21	5
2014-05-21T16:17:00Z		05/21/2014	6:17	CRIMP	6	2014	21	5
2014-05-21T19:17:00Z		05/21/2014	9:17	CRIMP	9	2014	21	5
2014-05-21T22:17:00Z		05/21/2014	12:17	CRIMP	12	2014	21	5
2014-05-22T01:17:00Z		05/21/2014	15:17	CRIMP	15	2014	21	5
2014-05-22T04:17:00Z		05/21/2014	18:17	CRIMP	18	2014	21	5
2014-05-22T07:17:00Z		05/21/2014	21:17	CRIMP	21	2014	21	5
2014-05-22T10:17:00Z		05/22/2014	0:17	CRIMP	0	2014	22	5
2014-05-22T13:17:00Z		05/22/2014	3:17	CRIMP	3	2014	22	5
2014-05-22T16:17:00Z		05/22/2014	6:17	CRIMP	6	2014	22	5
2014-05-22T19:17:00Z		05/22/2014	9:17	CRIMP	9	2014	22	5
2014-05-22T22:17:00Z		05/22/2014	12:17	CRIMP	12	2014	22	5
2014-05-23T01:17:00Z		05/22/2014	15:17	CRIMP	15	2014	22	5
2014-05-23T04:17:00Z		05/22/2014	18:17	CRIMP	18	2014	22	5
2014-05-23T07:17:00Z		05/22/2014	21:17	CRIMP	21	2014	22	5
2014-05-23T10:17:00Z		05/23/2014	0:17	CRIMP	0	2014	23	5
2014-05-23T13:17:00Z		05/23/2014	3:17	CRIMP	3	2014	23	5
2014-05-23T16:17:00Z		05/23/2014	6:17	CRIMP	6	2014	23	5
2014-05-23T19:17:00Z		05/23/2014	9:17	CRIMP	9	2014	23	5
2014-05-23T22:17:00Z		05/23/2014	12:17	CRIMP	12	2014	23	5
2014-05-24T01:17:00Z		05/23/2014	15:17	CRIMP	15	2014	23	5
2014-05-24T04:17:00Z		05/23/2014	18:17	CRIMP	18	2014	23	5
2014-05-24T07:17:00Z		05/23/2014	21:17	CRIMP	21	2014	23	5
2014-05-24T10:17:00Z		05/24/2014	0:17	CRIMP	0	2014	24	5
2014-05-24T13:17:00Z		05/24/2014	3:17	CRIMP	3	2014	24	5
2014-05-24T16:17:00Z		05/24/2014	6:17	CRIMP	6	2014	24	5
2014-05-24T19:17:00Z		05/24/2014	9:17	CRIMP	9	2014	24	5
2014-05-24T22:17:00Z		05/24/2014	12:17	CRIMP	12	2014	24	5
2014-05-25T01:17:00Z		05/24/2014	15:17	CRIMP	15	2014	24	5
2014-05-25T04:17:00Z		05/24/2014	18:17	CRIMP	18	2014	24	5
2014-05-25T07:17:00Z		05/24/2014	21:17	CRIMP	21	2014	24	5
2014-05-25T10:17:00Z		05/25/2014	0:17	CRIMP	0	2014	25	5
2014-05-25T13:17:00Z		05/25/2014	3:17	CRIMP	3	2014	25	5
2014-05-25T16:17:00Z		05/25/2014	6:17	CRIMP	6	2014	25	5
2014-05-25T19:17:00Z		05/25/2014	9:17	CRIMP	9	2014	25	5
2014-05-25T22:17:00Z		05/25/2014	12:17	CRIMP	12	2014	25	5
2014-05-26T01:17:00Z		05/25/2014	15:17	CRIMP	15	2014	25	5
2014-05-26T04:17:00Z		05/25/2014	18:17	CRIMP	18	2014	25	5
2014-05-26T07:17:00Z		05/25/2014	21:17	CRIMP	21	2014	25	5
2014-05-26T10:17:00Z		05/26/2014	0:17	CRIMP	0	2014	26	5
2014-05-26T13:17:00Z		05/26/2014	3:17	CRIMP	3	2014	26	5
2014-05-26T16:17:00Z		05/26/2014	6:17	CRIMP	6	2014	26	5
2014-05-26T19:17:00Z		05/26/2014	9:17	CRIMP	9	2014	26	5
2014-05-26T22:17:00Z		05/26/2014	12:17	CRIMP	12	2014	26	5
2014-05-27T01:17:00Z		05/26/2014	15:17	CRIMP	15	2014	26	5
2014-05-27T04:17:00Z		05/26/2014	18:17	CRIMP	18	2014	26	5
2014-05-27T07:17:00Z		05/26/2014	21:17	CRIMP	21	2014	26	5
2014-05-27T10:17:00Z		05/27/2014	0:17	CRIMP	0	2014	27	5
2014-05-27T13:17:00Z		05/27/2014	3:17	CRIMP	3	2014	27	5
2014-05-27T16:17:00Z		05/27/2014	6:17	CRIMP	6	2014	27	5
2014-05-27T19:17:00Z		05/27/2014	9:17	CRIMP	9	2014	27	5
2014-05-27T22:17:00Z		05/27/2014	12:17	CRIMP	12	2014	27	5
2014-05-28T01:17:00Z		05/27/2014	15:17	CRIMP	15	2014	27	5
2014-05-28T04:17:00Z		05/27/2014	18:17	CRIMP	18	2014	27	5
2014-05-28T07:17:00Z		05/27/2014	21:17	CRIMP	21	2014	27	5
2014-05-28T10:17:00Z		05/28/2014	0:17	CRIMP	0	2014	28	5
2014-05-28T13:17:00Z		05/28/2014	3:17	CRIMP	3	2014	28	5
2014-05-28T16:17:00Z		05/28/2014	6:17	CRIMP	6	2014	28	5
2014-05-28T19:17:00Z		05/28/2014	9:17	CRIMP	9	2014	28	5
2014-05-28T22:17:00Z		05/28/2014	12:17	CRIMP	12	2014	28	5
2014-05-29T01:17:00Z		05/28/2014	15:17	CRIMP	15	2014	28	5
2014-05-29T04:17:00Z		05/28/2014	18:17	CRIMP	18	2014	28	5
2014-05-29T07:17:00Z		05/28/2014	21:17	CRIMP	21	2014	28	5
2014-05-29T10:17:00Z		05/29/2014	0:17	CRIMP	0	2014	29	5
2014-05-29T13:17:00Z		05/29/2014	3:17	CRIMP	3	2014	29	5
2014-05-29T16:17:00Z		05/29/2014	6:17	CRIMP	6	2014	29	5
2014-05-29T19:17:00Z		05/29/2014	9:17	CRIMP	9	2014	29	5
2014-05-29T22:17:00Z		05/29/2014	12:17	CRIMP	12	2014	29	5
2014-05-30T01:17:00Z		05/29/2014	15:17	CRIMP	15	2014	29	5
2014-05-30T04:17:00Z		05/29/2014	18:17	CRIMP	18	2014	29	5
2014-05-30T07:17:00Z		05/29/2014	21:17	CRIMP	21	2014	29	5
2014-05-30T10:17:00Z		05/30/2014	0:17	CRIMP	0	2014	30	5
2014-05-30T13:17:00Z		05/30/2014	3:17	CRIMP	3	2014	30	5
2014-05-30T16:17:00Z		05/30/2014	6:17	CRIMP	6	2014	30	5
2014-05-30T19:17:00Z		05/30/2014	9:17	CRIMP	9	2014	30	5
2014-05-30T22:17:00Z		05/30/2014	12:17	CRIMP	12	2014	30	5
2014-05-31T01:17:00Z		05/30/2014	15:17	CRIMP	15	2014	30	5
2014-05-31T04:17:00Z		05/30/2014	18:17	CRIMP	18	2014	30	5
2014-05-31T07:17:00Z		05/30/2014	21:17	CRIMP	21	2014	30	5
2014-05-31T10:17:00Z		05/31/2014	0:17	CRIMP	0	2014	31	5
2014-05-31T13:17:00Z		05/31/2014	3:17	CRIMP	3	2014	31	5
2014-05-31T16:17:00Z		05/31/2014	6:17	CRIMP	6	2014	31	5
2014-05-31T19:17:00Z		05/31/2014	9:17	CRIMP	9	2014	31	5
2014-05-31T22:17:00Z		05/31/2014	12:17	CRIMP	12	2014	31	5
2014-06-01T01:17:00Z		05/31/2014	15:17	CRIMP	15	2014	31	5
2014-06-01T04:17:00Z		05/31/2014	18:17	CRIMP	18	2014	31	5
2014-06-01T07:17:00Z		05/31/2014	21:17	CRIMP	21	2014	31	5
2014-06-01T10:17:00Z		06/01/2014	0:17	CRIMP	0	2014	1	6
2014-06-01T13:17:00Z		06/01/2014	3:17	CRIMP	3	2014	1	6
2014-06-01T16:17:00Z		06/01/2014	6:17	CRIMP	6	2014	1	6
2014-06-01T19:17:00Z		06/01/2014	9:17	CRIMP	9	2014	1	6
2014-06-01T22:17:00Z		06/01/2014	12:17	CRIMP	12	2014	1	6
2014-06-02T01:17:00Z		06/01/2014	15:17	CRIMP	15	2014	1	6
2014-06-02T04:17:00Z		06/01/2014	18:17	CRIMP	18	2014	1	6
2014-06-02T07:17:00Z		06/01/2014	21:17	CRIMP	21	2014	1	6
2014-06-02T10:17:00Z		06/02/2014	0:17	CRIMP	0	2014	2	6
2014-06-02T13:17:00Z		06/02/2014	3:17	CRIMP	3	2014	2	6
2014-06-02T16:17:00Z		06/02/2014	6:17	CRIMP	6	2014	2	6
2014-06-02T19:17:00Z		06/02/2014	9:17	CRIMP	9	2014	2	6
2014-06-02T22:17:00Z		06/02/2014	12:17	CRIMP	12	2014	2	6
2014-06-03T01:17:00Z		06/02/2014	15:17	CRIMP	15	2014	2	6
2014-06-03T04:17:00Z		06/02/2014	18:17	CRIMP	18	2014	2	6
2014-06-03T07:17:00Z		06/02/2014	21:17	CRIMP	21	2014	2	6
2014-06-03T10:17:00Z		06/03/2014	0:17	CRIMP	0	2014	3	6
2014-06-03T13:17:00Z		06/03/2014	3:17	CRIMP	3	2014	3	6
2014-06-03T16:17:00Z		06/03/2014	6:17	CRIMP	6	2014	3	6
2014-06-03T19:17:00Z		06/03/2014	9:17	CRIMP	9	2014	3	6
2014-06-03T22:17:00Z		06/03/2014	12:17	CRIMP	12	2014	3	6
2014-06-04T01:17:00Z		06/03/2014	15:17	CRIMP	15	2014	3	6
2014-06-04T04:17:00Z		06/03/2014	18:17	CRIMP	18	2014	3	6
2014-06-04T07:17:00Z		06/03/2014	21:17	CRIMP	21	2014	3	6
2014-06-04T10:17:00Z		06/04/2014	0:17	CRIMP	0	2014	4	6
2014-06-04T13:17:00Z		06/04/2014	3:17	CRIMP	3	2014	4	6
2014-06-04T16:17:00Z		06/04/2014	6:17	CRIMP	6	2014	4	6
2014-06-04T19:17:00Z		06/04/2014	9:17	CRIMP	9	2014	4	6
2014-06-04T22:17:00Z		06/04/2014	12:17	CRIMP	12	2014	4	6
2014-06-05T01:17:00Z		06/04/2014	15:17	CRIMP	15	2014	4	6
2014-06-05T04:17:00Z		06/04/2014	18:17	CRIMP	18	2014	4	6
2014-06-05T07:17:00Z		06/04/2014	21:17	CRIMP	21	2014	4	6
2014-06-05T10:17:00Z		06/05/2014	0:17	CRIMP	0	2014	5	6
2014-06-05T13:17:00Z		06/05/2014	3:17	CRIMP	3	2014	5	6
2014-06-05T16:17:00Z		06/05/2014	6:17	CRIMP	6	2014	5	6
2014-06-05T19:17:00Z		06/05/2014	9:17	CRIMP	9	2014	5	6
2014-06-05T22:17:00Z		06/05/2014	12:17	CRIMP	12	2014	5	6
2014-06-06T01:17:00Z		06/05/2014	15:17	CRIMP	15	2014	5	6
2014-06-06T04:17:00Z		06/05/2014	18:17	CRIMP	18	2014	5	6
2014-06-06T07:17:00Z		06/05/2014	21:17	CRIMP	21	2014	5	6
2014-06-06T10:17:00Z		06/06/2014	0:17	CRIMP	0	2014	6	6
2014-06-06T13:17:00Z		06/06/2014	3:17	CRIMP	3	2014	6	6
2014-06-06T16:17:00Z		06/06/2014	6:17	CRIMP	6	2014	6	6
2014-06-06T19:17:00Z		06/06/2014	9:17	CRIMP	9	2014	6	6
2014-06-06T22:17:00Z		06/06/2014	12:17	CRIMP	12	2014	6	6
2014-06-07T01:17:00Z		06/06/2014	15:17	CRIMP	15	2014	6	6
2014-06-07T04:17:00Z		06/06/2014	18:17	CRIMP	18	2014	6	6
2014-06-07T07:17:00Z		06/06/2014	21:17	CRIMP	21	2014	6	6
2014-06-07T10:17:00Z		06/07/2014	0:17	CRIMP	0	2014	7	6
2014-06-07T13:17:00Z		06/07/2014	3:17	CRIMP	3	2014	7	6
2014-06-07T16:17:00Z		06/07/2014	6:17	CRIMP	6	2014	7	6
2014-06-07T19:17:00Z		06/07/2014	9:17	CRIMP	9	2014	7	6
2014-06-07T22:17:00Z		06/07/2014	12:17	CRIMP	12	2014	7	6
2014-06-08T01:17:00Z		06/07/2014	15:17	CRIMP	15	2014	7	6
2014-06-08T04:17:00Z		06/07/2014	18:17	CRIMP	18	2014	7	6
2014-06-08T07:17:00Z		06/07/2014	21:17	CRIMP	21	2014	7	6
2014-06-08T10:17:00Z		06/08/2014	0:17	CRIMP	0	2014	8	6
2014-06-08T13:17:00Z		06/08/2014	3:17	CRIMP	3	2014	8	6
2014-06-08T16:17:00Z		06/08/2014	6:17	CRIMP	6	2014	8	6
2014-06-08T19:17:00Z		06/08/2014	9:17	CRIMP	9	2014	8	6
2014-06-08T22:17:00Z		06/08/2014	12:17	CRIMP	12	2014	8	6
2014-06-09T01:17:00Z		06/08/2014	15:17	CRIMP	15	2014	8	6
2014-06-09T04:17:00Z		06/08/2014	18:17	CRIMP	18	2014	8	6
2014-06-09T07:17:00Z		06/08/2014	21:17	CRIMP	21	2014	8	6
2014-06-09T10:17:00Z		06/09/2014	0:17	CRIMP	0	2014	9	6
2014-06-09T13:17:00Z		06/09/2014	3:17	CRIMP	3	2014	9	6
2014-06-09T16:17:00Z		06/09/2014	6:17	CRIMP	6	2014	9	6
2014-06-09T19:17:00Z		06/09/2014	9:17	CRIMP	9	2014	9	6
2014-06-09T22:17:00Z		06/09/2014	12:17	CRIMP	12	2014	9	6
2014-06-10T01:17:00Z		06/09/2014	15:17	CRIMP	15	2014	9	6
2014-06-10T04:17:00Z		06/09/2014	18:17	CRIMP	18	2014	9	6
2014-06-10T07:17:00Z		06/09/2014	21:17	CRIMP	21	2014	9	6
2014-06-10T10:17:00Z		06/10/2014	0:17	CRIMP	0	2014	10	6
2014-06-10T13:17:00Z		06/10/2014	3:17	CRIMP	3	2014	10	6
2014-06-10T16:17:00Z		06/10/2014	6:17	CRIMP	6	2014	10	6
2014-06-10T19:17:00Z		06/10/2014	9:17	CRIMP	9	2014	10	6
2014-06-10T22:17:00Z		06/10/2014	12:17	CRIMP	12	2014	10	6
2014-06-11T01:17:00Z		06/10/2014	15:17	CRIMP	15	2014	10	6
2014-06-11T04:17:00Z		06/10/2014	18:17	CRIMP	18	2014	10	6
2014-06-11T07:17:00Z		06/10/2014	21:17	CRIMP	21	2014	10	6
2014-06-11T10:17:00Z		06/11/2014	0:17	CRIMP	0	2014	11	6
2014-06-12T13:17:00Z	26.775	06/12/2014	3:17	CRIMP	3	2014	12	6
2014-06-12T16:17:00Z	26.524	06/12/2014	6:17	CRIMP	6	2014	12	6
2014-06-12T19:17:00Z	26.835	06/12/2014	9:17	CRIMP	9	2014	12	6
2014-06-12T22:17:00Z	26.023	06/12/2014	12:17	CRIMP	12	2014	12	6
2014-06-13T01:17:00Z	25.81	06/12/2014	15:17	CRIMP	15	2014	12	6
2014-06-13T04:17:00Z	25.739	06/12/2014	18:17	CRIMP	18	2014	12	6
2014-06-13T07:17:00Z	26.899	06/12/2014	21:17	CRIMP	21	2014	12	6
2014-06-13T10:17:00Z	27.355	06/13/2014	0:17	CRIMP	0	2014	13	6
2014-06-13T13:17:00Z	26.692	06/13/2014	3:17	CRIMP	3	2014	13	6
2014-06-13T16:17:00Z	26.396	06/13/2014	6:17	CRIMP	6	2014	13	6
2014-06-13T19:17:00Z	26.796	06/13/2014	9:17	CRIMP	9	2014	13	6
2014-06-13T22:17:00Z	26.273	06/13/2014	12:17	CRIMP	12	2014	13	6
2014-06-14T01:17:00Z	26.152	06/13/2014	15:17	CRIMP	15	2014	13	6
2014-06-14T04:17:00Z	25.595	06/13/2014	18:17	CRIMP	18	2014	13	6
2014-06-14T07:17:00Z	26.525	06/13/2014	21:17	CRIMP	21	2014	13	6
2014-06-14T10:17:00Z	27.331	06/14/2014	0:17	CRIMP	0	2014	14	6
2014-06-14T13:17:00Z	26.961	06/14/2014	3:17	CRIMP	3	2014	14	6
2014-06-14T16:17:00Z	26.528	06/14/2014	6:17	CRIMP	6	2014	14	6
2014-06-14T19:17:00Z	26.463	06/14/2014	9:17	CRIMP	9	2014	14	6
2014-06-14T22:17:00Z	25.645	06/14/2014	12:17	CRIMP	12	2014	14	6
2014-06-15T01:17:00Z	25.679	06/14/2014	15:17	CRIMP	15	2014	14	6
2014-06-15T04:17:00Z	25.701	06/14/2014	18:17	CRIMP	18	2014	14	6
2014-06-15T07:17:00Z	26.237	06/14/2014	21:17	CRIMP	21	2014	14	6
2014-06-15T10:17:00Z	27.003	06/15/2014	0:17	CRIMP	0	2014	15	6
2014-06-15T13:17:00Z	26.681	06/15/2014	3:17	CRIMP	3	2014	15	6
2014-06-15T16:17:00Z	26.353	06/15/2014	6:17	CRIMP	6	2014	15	6
2014-06-15T19:17:00Z	26.084	06/15/2014	9:17	CRIMP	9	2014	15	6
2014-06-15T22:17:00Z	25.447	06/15/2014	12:17	CRIMP	12	2014	15	6
2014-06-16T01:17:00Z	25.487	06/15/2014	15:17	CRIMP	15	2014	15	6
2014-06-16T04:17:00Z	25.588	06/15/2014	18:17	CRIMP	18	2014	15	6
2014-06-16T07:17:00Z	26.177	06/15/2014	21:17	CRIMP	21	2014	15	6
2014-06-16T10:17:00Z	26.987	06/16/2014	0:17	CRIMP	0	2014	16	6
2014-06-16T13:17:00Z	26.539	06/16/2014	3:17	CRIMP	3	2014	16	6
2014-06-16T16:17:00Z	26.149	06/16/2014	6:17	CRIMP	6	2014	16	6
2014-06-16T19:17:00Z	26.098	06/16/2014	9:17	CRIMP	9	2014	16	6
2014-06-16T22:17:00Z	25.456	06/16/2014	12:17	CRIMP	12	2014	16	6
2014-06-17T01:17:00Z	25.242	06/16/2014	15:17	CRIMP	15	2014	16	6
2014-06-17T04:17:00Z	25.208	06/16/2014	18:17	CRIMP	18	2014	16	6
2014-06-17T07:17:00Z	26.052	06/16/2014	21:17	CRIMP	21	2014	16	6
2014-06-17T10:17:00Z	27.266	06/17/2014	0:17	CRIMP	0	2014	17	6
2014-06-17T13:17:00Z	26.783	06/17/2014	3:17	CRIMP	3	2014	17	6
2014-06-17T16:17:00Z	26.227	06/17/2014	6:17	CRIMP	6	2014	17	6
2014-06-17T19:17:00Z	25.949	06/17/2014	9:17	CRIMP	9	2014	17	6
2014-06-17T22:17:00Z	25.914	06/17/2014	12:17	CRIMP	12	2014	17	6
2014-06-18T01:17:00Z	25.368	06/17/2014	15:17	CRIMP	15	2014	17	6
2014-06-18T04:17:00Z	25.348	06/17/2014	18:17	CRIMP	18	2014	17	6
2014-06-18T07:17:00Z	26.128	06/17/2014	21:17	CRIMP	21	2014	17	6
2014-06-18T10:17:00Z	27.118	06/18/2014	0:17	CRIMP	0	2014	18	6
2014-06-18T13:17:00Z	27.219	06/18/2014	3:17	CRIMP	3	2014	18	6
2014-06-18T16:17:00Z	26.392	06/18/2014	6:17	CRIMP	6	2014	18	6
2014-06-18T19:17:00Z	26.27	06/18/2014	9:17	CRIMP	9	2014	18	6
2014-06-18T22:17:00Z	26.024	06/18/2014	12:17	CRIMP	12	2014	18	6
2014-06-19T01:17:00Z	25.786	06/18/2014	15:17	CRIMP	15	2014	18	6
2014-06-19T04:17:00Z	25.409	06/18/2014	18:17	CRIMP	18	2014	18	6
2014-06-19T07:17:00Z	26.137	06/18/2014	21:17	CRIMP	21	2014	18	6
2014-06-19T10:17:00Z	27.378	06/19/2014	0:17	CRIMP	0	2014	19	6
2014-06-19T13:17:00Z	27.422	06/19/2014	3:17	CRIMP	3	2014	19	6
2014-06-19T16:17:00Z	26.529	06/19/2014	6:17	CRIMP	6	2014	19	6
2014-06-19T19:17:00Z	26.121	06/19/2014	9:17	CRIMP	9	2014	19	6
2014-06-19T22:17:00Z	25.836	06/19/2014	12:17	CRIMP	12	2014	19	6
2014-06-20T01:17:00Z	25.364	06/19/2014	15:17	CRIMP	15	2014	19	6
2014-06-20T04:17:00Z	25.346	06/19/2014	18:17	CRIMP	18	2014	19	6
2014-06-20T07:17:00Z	25.834	06/19/2014	21:17	CRIMP	21	2014	19	6
2014-06-20T10:17:00Z	26.993	06/20/2014	0:17	CRIMP	0	2014	20	6
2014-06-20T13:17:00Z	27.311	06/20/2014	3:17	CRIMP	3	2014	20	6
2014-06-20T16:17:00Z	26.356	06/20/2014	6:17	CRIMP	6	2014	20	6
2014-06-20T19:17:00Z	26.195	06/20/2014	9:17	CRIMP	9	2014	20	6
2014-06-20T22:17:00Z	26.094	06/20/2014	12:17	CRIMP	12	2014	20	6
2014-06-21T01:17:00Z	25.831	06/20/2014	15:17	CRIMP	15	2014	20	6
2014-06-21T04:17:00Z	25.403	06/20/2014	18:17	CRIMP	18	2014	20	6
2014-06-21T07:17:00Z	25.788	06/20/2014	21:17	CRIMP	21	2014	20	6
2014-06-21T10:17:00Z	26.63	06/21/2014	0:17	CRIMP	0	2014	21	6
2014-06-21T13:17:00Z	27.223	06/21/2014	3:17	CRIMP	3	2014	21	6
2014-06-21T16:17:00Z	26.855	06/21/2014	6:17	CRIMP	6	2014	21	6
2014-06-21T19:17:00Z	26.599	06/21/2014	9:17	CRIMP	9	2014	21	6
2014-06-21T22:17:00Z	26.169	06/21/2014	12:17	CRIMP	12	2014	21	6
2014-06-22T01:17:00Z	25.887	06/21/2014	15:17	CRIMP	15	2014	21	6
2014-06-22T04:17:00Z	25.604	06/21/2014	18:17	CRIMP	18	2014	21	6
2014-06-22T07:17:00Z	26.092	06/21/2014	21:17	CRIMP	21	2014	21	6
2014-06-22T10:17:00Z	26.965	06/22/2014	0:17	CRIMP	0	2014	22	6
2014-06-22T13:17:00Z	27.247	06/22/2014	3:17	CRIMP	3	2014	22	6
2014-06-22T16:17:00Z	26.988	06/22/2014	6:17	CRIMP	6	2014	22	6
2014-06-22T19:17:00Z	26.954	06/22/2014	9:17	CRIMP	9	2014	22	6
2014-06-22T22:17:00Z	26.853	06/22/2014	12:17	CRIMP	12	2014	22	6
2014-06-23T01:17:00Z	26.302	06/22/2014	15:17	CRIMP	15	2014	22	6
2014-06-23T04:17:00Z	25.812	06/22/2014	18:17	CRIMP	18	2014	22	6
2014-06-23T07:17:00Z	26.214	06/22/2014	21:17	CRIMP	21	2014	22	6
2014-06-23T10:17:00Z	27.137	06/23/2014	0:17	CRIMP	0	2014	23	6
2014-06-23T13:17:00Z	27.213	06/23/2014	3:17	CRIMP	3	2014	23	6
2014-06-23T16:17:00Z	27.145	06/23/2014	6:17	CRIMP	6	2014	23	6
2014-06-23T19:17:00Z	27.185	06/23/2014	9:17	CRIMP	9	2014	23	6
2014-06-23T22:17:00Z	26.811	06/23/2014	12:17	CRIMP	12	2014	23	6
2014-06-24T01:17:00Z	26.074	06/23/2014	15:17	CRIMP	15	2014	23	6
2014-06-24T04:17:00Z	26.002	06/23/2014	18:17	CRIMP	18	2014	23	6
2014-06-24T07:17:00Z	26.929	06/23/2014	21:17	CRIMP	21	2014	23	6
2014-06-24T10:17:00Z	27.03	06/24/2014	0:17	CRIMP	0	2014	24	6
2014-06-24T13:17:00Z	26.961	06/24/2014	3:17	CRIMP	3	2014	24	6
2014-06-24T16:17:00Z	27.273	06/24/2014	6:17	CRIMP	6	2014	24	6
2014-06-24T19:17:00Z	27.036	06/24/2014	9:17	CRIMP	9	2014	24	6
2014-06-24T22:17:00Z	26.768	06/24/2014	12:17	CRIMP	12	2014	24	6
2014-06-25T01:17:00Z	26.475	06/24/2014	15:17	CRIMP	15	2014	24	6
2014-06-25T04:17:00Z	26.265	06/24/2014	18:17	CRIMP	18	2014	24	6
2014-06-25T07:17:00Z	27.077	06/24/2014	21:17	CRIMP	21	2014	24	6
2014-06-25T10:17:00Z	27.304	06/25/2014	0:17	CRIMP	0	2014	25	6
2014-06-25T13:17:00Z	27.186	06/25/2014	3:17	CRIMP	3	2014	25	6
2014-06-25T16:17:00Z	26.965	06/25/2014	6:17	CRIMP	6	2014	25	6
2014-06-25T19:17:00Z	27.782	06/25/2014	9:17	CRIMP	9	2014	25	6
2014-06-25T22:17:00Z	27.182	06/25/2014	12:17	CRIMP	12	2014	25	6
2014-06-26T01:17:00Z	26.816	06/25/2014	15:17	CRIMP	15	2014	25	6
2014-06-26T04:17:00Z	26.461	06/25/2014	18:17	CRIMP	18	2014	25	6
2014-06-26T07:17:00Z	27.229	06/25/2014	21:17	CRIMP	21	2014	25	6
2014-06-26T10:17:00Z	27.136	06/26/2014	0:17	CRIMP	0	2014	26	6
2014-06-26T13:17:00Z	27.091	06/26/2014	3:17	CRIMP	3	2014	26	6
2014-06-26T16:17:00Z	26.869	06/26/2014	6:17	CRIMP	6	2014	26	6
2014-06-26T19:17:00Z	27.215	06/26/2014	9:17	CRIMP	9	2014	26	6
2014-06-26T22:17:00Z	26.46	06/26/2014	12:17	CRIMP	12	2014	26	6
2014-06-27T01:17:00Z	26.206	06/26/2014	15:17	CRIMP	15	2014	26	6
2014-06-27T04:17:00Z	25.932	06/26/2014	18:17	CRIMP	18	2014	26	6
2014-06-27T07:17:00Z	26.884	06/26/2014	21:17	CRIMP	21	2014	26	6
2014-06-27T10:17:00Z	27.258	06/27/2014	0:17	CRIMP	0	2014	27	6
2014-06-27T13:17:00Z	27.147	06/27/2014	3:17	CRIMP	3	2014	27	6
2014-06-27T16:17:00Z	26.833	06/27/2014	6:17	CRIMP	6	2014	27	6
2014-06-27T19:17:00Z	26.985	06/27/2014	9:17	CRIMP	9	2014	27	6
2014-06-27T22:17:00Z	26.358	06/27/2014	12:17	CRIMP	12	2014	27	6
2014-06-28T01:17:00Z	26.266	06/27/2014	15:17	CRIMP	15	2014	27	6
2014-06-28T04:17:00Z	26.038	06/27/2014	18:17	CRIMP	18	2014	27	6
2014-06-28T07:17:00Z	26.628	06/27/2014	21:17	CRIMP	21	2014	27	6
2014-06-28T10:17:00Z	27.157	06/28/2014	0:17	CRIMP	0	2014	28	6
2014-06-28T13:17:00Z	26.944	06/28/2014	3:17	CRIMP	3	2014	28	6
2014-06-28T16:17:00Z	26.749	06/28/2014	6:17	CRIMP	6	2014	28	6
2014-06-28T19:17:00Z	26.499	06/28/2014	9:17	CRIMP	9	2014	28	6
2014-06-28T22:17:00Z	26.815	06/28/2014	12:17	CRIMP	12	2014	28	6
2014-06-29T01:17:00Z	26.454	06/28/2014	15:17	CRIMP	15	2014	28	6
2014-06-29T04:17:00Z	26.445	06/28/2014	18:17	CRIMP	18	2014	28	6
2014-06-29T07:17:00Z	27.277	06/28/2014	21:17	CRIMP	21	2014	28	6
2014-06-29T10:17:00Z	27.678	06/29/2014	0:17	CRIMP	0	2014	29	6
2014-06-29T13:17:00Z	27.923	06/29/2014	3:17	CRIMP	3	2014	29	6
2014-06-29T16:17:00Z	27.495	06/29/2014	6:17	CRIMP	6	2014	29	6
2014-06-29T19:17:00Z	27.658	06/29/2014	9:17	CRIMP	9	2014	29	6
2014-06-29T22:17:00Z	27.543	06/29/2014	12:17	CRIMP	12	2014	29	6
2014-06-30T01:17:00Z	26.953	06/29/2014	15:17	CRIMP	15	2014	29	6
2014-06-30T04:17:00Z	26.878	06/29/2014	18:17	CRIMP	18	2014	29	6
2014-06-30T07:17:00Z	27.666	06/29/2014	21:17	CRIMP	21	2014	29	6
2014-06-30T10:17:00Z	28.226	06/30/2014	0:17	CRIMP	0	2014	30	6
2014-06-30T13:17:00Z	28.082	06/30/2014	3:17	CRIMP	3	2014	30	6
2014-06-30T16:17:00Z	27.488	06/30/2014	6:17	CRIMP	6	2014	30	6
2014-06-30T19:17:00Z	27.562	06/30/2014	9:17	CRIMP	9	2014	30	6
2014-06-30T22:17:00Z	27.997	06/30/2014	12:17	CRIMP	12	2014	30	6
2014-07-01T01:17:00Z	27.381	06/30/2014	15:17	CRIMP	15	2014	30	6
2014-07-01T04:17:00Z	27.3	06/30/2014	18:17	CRIMP	18	2014	30	6
2014-07-01T07:17:00Z	28.039	06/30/2014	21:17	CRIMP	21	2014	30	6
2014-07-01T10:17:00Z	28.31	07/01/2014	0:17	CRIMP	0	2014	1	7
2014-07-01T13:17:00Z	28.143	07/01/2014	3:17	CRIMP	3	2014	1	7
2014-07-01T16:17:00Z	27.668	07/01/2014	6:17	CRIMP	6	2014	1	7
2014-07-01T19:17:00Z	27.288	07/01/2014	9:17	CRIMP	9	2014	1	7
2014-07-01T22:17:00Z	27.438	07/01/2014	12:17	CRIMP	12	2014	1	7
2014-07-02T01:17:00Z	27.328	07/01/2014	15:17	CRIMP	15	2014	1	7
2014-07-02T04:17:00Z	27.035	07/01/2014	18:17	CRIMP	18	2014	1	7
2014-07-02T07:17:00Z	27.361	07/01/2014	21:17	CRIMP	21	2014	1	7
2014-07-02T10:17:00Z	28.123	07/02/2014	0:17	CRIMP	0	2014	2	7
2014-07-02T13:17:00Z	27.822	07/02/2014	3:17	CRIMP	3	2014	2	7
2014-07-02T16:17:00Z	27.416	07/02/2014	6:17	CRIMP	6	2014	2	7
2014-07-02T19:17:00Z	27.355	07/02/2014	9:17	CRIMP	9	2014	2	7
2014-07-02T22:17:00Z	27.218	07/02/2014	12:17	CRIMP	12	2014	2	7
2014-07-03T01:17:00Z	27.305	07/02/2014	15:17	CRIMP	15	2014	2	7
2014-07-03T04:17:00Z	27.027	07/02/2014	18:17	CRIMP	18	2014	2	7
2014-07-03T07:17:00Z	27.196	07/02/2014	21:17	CRIMP	21	2014	2	7
2014-07-03T10:17:00Z	28.225	07/03/2014	0:17	CRIMP	0	2014	3	7
2014-07-03T13:17:00Z	27.961	07/03/2014	3:17	CRIMP	3	2014	3	7
2014-07-03T16:17:00Z	27.701	07/03/2014	6:17	CRIMP	6	2014	3	7
2014-07-03T19:17:00Z	27.317	07/03/2014	9:17	CRIMP	9	2014	3	7
2014-07-03T22:17:00Z	27.436	07/03/2014	12:17	CRIMP	12	2014	3	7
2014-07-04T01:17:00Z	26.544	07/03/2014	15:17	CRIMP	15	2014	3	7
2014-07-04T04:17:00Z	26.302	07/03/2014	18:17	CRIMP	18	2014	3	7
2014-07-04T07:17:00Z	26.871	07/03/2014	21:17	CRIMP	21	2014	3	7
2014-07-04T10:17:00Z	28.15	07/04/2014	0:17	CRIMP	0	2014	4	7
2014-07-04T13:17:00Z	28.069	07/04/2014	3:17	CRIMP	3	2014	4	7
2014-07-04T16:17:00Z	27.636	07/04/2014	6:17	CRIMP	6	2014	4	7
2014-07-04T19:17:00Z	27.359	07/04/2014	9:17	CRIMP	9	2014	4	7
2014-07-04T22:17:00Z	27.105	07/04/2014	12:17	CRIMP	12	2014	4	7
2014-07-05T01:17:00Z	26.103	07/04/2014	15:17	CRIMP	15	2014	4	7
2014-07-05T04:17:00Z	26.077	07/04/2014	18:17	CRIMP	18	2014	4	7
2014-07-05T07:17:00Z	27.228	07/04/2014	21:17	CRIMP	21	2014	4	7
2014-07-05T10:17:00Z	27.782	07/05/2014	0:17	CRIMP	0	2014	5	7
2014-07-05T13:17:00Z	28.093	07/05/2014	3:17	CRIMP	3	2014	5	7
2014-07-05T16:17:00Z	27.566	07/05/2014	6:17	CRIMP	6	2014	5	7
2014-07-05T19:17:00Z	27.3	07/05/2014	9:17	CRIMP	9	2014	5	7
2014-07-05T22:17:00Z	26.782	07/05/2014	12:17	CRIMP	12	2014	5	7
2014-07-06T01:17:00Z	26.705	07/05/2014	15:17	CRIMP	15	2014	5	7
2014-07-06T04:17:00Z	26.017	07/05/2014	18:17	CRIMP	18	2014	5	7
2014-07-06T07:17:00Z	26.661	07/05/2014	21:17	CRIMP	21	2014	5	7
2014-07-06T10:17:00Z	27.379	07/06/2014	0:17	CRIMP	0	2014	6	7
2014-07-06T13:17:00Z	27.603	07/06/2014	3:17	CRIMP	3	2014	6	7
2014-07-06T16:17:00Z	27.335	07/06/2014	6:17	CRIMP	6	2014	6	7
2014-07-06T19:17:00Z	27.146	07/06/2014	9:17	CRIMP	9	2014	6	7
2014-07-06T22:17:00Z	26.916	07/06/2014	12:17	CRIMP	12	2014	6	7
2014-07-07T01:17:00Z	26.048	07/06/2014	15:17	CRIMP	15	2014	6	7
2014-07-07T04:17:00Z	25.786	07/06/2014	18:17	CRIMP	18	2014	6	7
2014-07-07T07:17:00Z	26.63	07/06/2014	21:17	CRIMP	21	2014	6	7
2014-07-07T10:17:00Z	27.58	07/07/2014	0:17	CRIMP	0	2014	7	7
2014-07-07T13:17:00Z	27.93	07/07/2014	3:17	CRIMP	3	2014	7	7
2014-07-07T16:17:00Z	27.589	07/07/2014	6:17	CRIMP	6	2014	7	7
2014-07-07T19:17:00Z	27.176	07/07/2014	9:17	CRIMP	9	2014	7	7
2014-07-07T22:17:00Z	26.893	07/07/2014	12:17	CRIMP	12	2014	7	7
2014-07-08T01:17:00Z	26.625	07/07/2014	15:17	CRIMP	15	2014	7	7
2014-07-08T04:17:00Z	25.982	07/07/2014	18:17	CRIMP	18	2014	7	7
2014-07-08T07:17:00Z	26.152	07/07/2014	21:17	CRIMP	21	2014	7	7
2014-07-08T10:17:00Z	27.039	07/08/2014	0:17	CRIMP	0	2014	8	7
2014-07-08T13:17:00Z	27.27	07/08/2014	3:17	CRIMP	3	2014	8	7
2014-07-08T16:17:00Z	27.21	07/08/2014	6:17	CRIMP	6	2014	8	7
2014-07-08T19:17:00Z	26.86	07/08/2014	9:17	CRIMP	9	2014	8	7
2014-07-08T22:17:00Z	26.656	07/08/2014	12:17	CRIMP	12	2014	8	7
2014-07-09T01:17:00Z	26.283	07/08/2014	15:17	CRIMP	15	2014	8	7
2014-07-09T04:17:00Z	25.822	07/08/2014	18:17	CRIMP	18	2014	8	7
2014-07-09T07:17:00Z	26.146	07/08/2014	21:17	CRIMP	21	2014	8	7
2014-07-09T10:17:00Z	27.319	07/09/2014	0:17	CRIMP	0	2014	9	7
2014-07-09T13:17:00Z	27.435	07/09/2014	3:17	CRIMP	3	2014	9	7
2014-07-09T16:17:00Z	27.33	07/09/2014	6:17	CRIMP	6	2014	9	7
2014-07-09T19:17:00Z	27.001	07/09/2014	9:17	CRIMP	9	2014	9	7
2014-07-09T22:17:00Z	26.599	07/09/2014	12:17	CRIMP	12	2014	9	7
2014-07-10T01:17:00Z	26.569	07/09/2014	15:17	CRIMP	15	2014	9	7
2014-07-10T04:17:00Z	25.56	07/09/2014	18:17	CRIMP	18	2014	9	7
2014-07-10T07:17:00Z	26.672	07/09/2014	21:17	CRIMP	21	2014	9	7
2014-07-10T10:17:00Z	26.94	07/10/2014	0:17	CRIMP	0	2014	10	7
2014-07-10T13:17:00Z	27.213	07/10/2014	3:17	CRIMP	3	2014	10	7
2014-07-10T16:17:00Z	27.328	07/10/2014	6:17	CRIMP	6	2014	10	7
2014-07-10T19:17:00Z	27.187	07/10/2014	9:17	CRIMP	9	2014	10	7
2014-07-10T22:17:00Z	26.392	07/10/2014	12:17	CRIMP	12	2014	10	7
2014-07-11T01:17:00Z	25.778	07/10/2014	15:17	CRIMP	15	2014	10	7
2014-07-11T04:17:00Z	25.615	07/10/2014	18:17	CRIMP	18	2014	10	7
2014-07-11T07:17:00Z	26.846	07/10/2014	21:17	CRIMP	21	2014	10	7
2014-07-11T10:17:00Z	27.173	07/11/2014	0:17	CRIMP	0	2014	11	7
2014-07-11T13:17:00Z	27.311	07/11/2014	3:17	CRIMP	3	2014	11	7
2014-07-11T16:17:00Z	26.755	07/11/2014	6:17	CRIMP	6	2014	11	7
2014-07-11T19:17:00Z	27.061	07/11/2014	9:17	CRIMP	9	2014	11	7
2014-07-11T22:17:00Z	26.01	07/11/2014	12:17	CRIMP	12	2014	11	7
2014-07-12T01:17:00Z	25.746	07/11/2014	15:17	CRIMP	15	2014	11	7
2014-07-12T04:17:00Z	25.445	07/11/2014	18:17	CRIMP	18	2014	11	7
2014-07-12T07:17:00Z	26.57	07/11/2014	21:17	CRIMP	21	2014	11	7
2014-07-12T10:17:00Z	27.262	07/12/2014	0:17	CRIMP	0	2014	12	7
2014-07-12T13:17:00Z	27.51	07/12/2014	3:17	CRIMP	3	2014	12	7
2014-07-12T16:17:00Z	26.865	07/12/2014	6:17	CRIMP	6	2014	12	7
2014-07-12T19:17:00Z	27.476	07/12/2014	9:17	CRIMP	9	2014	12	7
2014-07-12T22:17:00Z	26.473	07/12/2014	12:17	CRIMP	12	2014	12	7
2014-07-13T01:17:00Z	25.912	07/12/2014	15:17	CRIMP	15	2014	12	7
2014-07-13T04:17:00Z	26.246	07/12/2014	18:17	CRIMP	18	2014	12	7
2014-07-13T07:17:00Z	26.752	07/12/2014	21:17	CRIMP	21	2014	12	7
2014-07-13T10:17:00Z	27.488	07/13/2014	0:17	CRIMP	0	2014	13	7
2014-07-13T13:17:00Z	28.054	07/13/2014	3:17	CRIMP	3	2014	13	7
2014-07-13T16:17:00Z	27.172	07/13/2014	6:17	CRIMP	6	2014	13	7
2014-07-13T19:17:00Z	27.356	07/13/2014	9:17	CRIMP	9	2014	13	7
2014-07-13T22:17:00Z	27.09	07/13/2014	12:17	CRIMP	12	2014	13	7
2014-07-14T01:17:00Z	26.792	07/13/2014	15:17	CRIMP	15	2014	13	7
2014-07-14T04:17:00Z	26.695	07/13/2014	18:17	CRIMP	18	2014	13	7
2014-07-14T07:17:00Z	27.17	07/13/2014	21:17	CRIMP	21	2014	13	7
2014-07-14T10:17:00Z	27.676	07/14/2014	0:17	CRIMP	0	2014	14	7
2014-07-14T13:17:00Z	27.566	07/14/2014	3:17	CRIMP	3	2014	14	7
2014-07-14T16:17:00Z	27.249	07/14/2014	6:17	CRIMP	6	2014	14	7
2014-07-14T19:17:00Z	27.135	07/14/2014	9:17	CRIMP	9	2014	14	7
2014-07-14T22:17:00Z	27.499	07/14/2014	12:17	CRIMP	12	2014	14	7
2014-07-15T01:17:00Z	26.655	07/14/2014	15:17	CRIMP	15	2014	14	7
2014-07-15T04:17:00Z	26.99	07/14/2014	18:17	CRIMP	18	2014	14	7
2014-07-15T07:17:00Z	27.289	07/14/2014	21:17	CRIMP	21	2014	14	7
2014-07-15T10:17:00Z	27.763	07/15/2014	0:17	CRIMP	0	2014	15	7
2014-07-15T13:17:00Z	27.429	07/15/2014	3:17	CRIMP	3	2014	15	7
2014-07-15T16:17:00Z	27.14	07/15/2014	6:17	CRIMP	6	2014	15	7
2014-07-15T19:17:00Z	26.9	07/15/2014	9:17	CRIMP	9	2014	15	7
2014-07-15T22:17:00Z	26.959	07/15/2014	12:17	CRIMP	12	2014	15	7
2014-07-16T01:17:00Z	26.532	07/15/2014	15:17	CRIMP	15	2014	15	7
2014-07-16T04:17:00Z	26.962	07/15/2014	18:17	CRIMP	18	2014	15	7
2014-07-16T07:17:00Z	27.186	07/15/2014	21:17	CRIMP	21	2014	15	7
2014-07-16T10:17:00Z	28.081	07/16/2014	0:17	CRIMP	0	2014	16	7
2014-07-16T13:17:00Z	27.798	07/16/2014	3:17	CRIMP	3	2014	16	7
2014-07-16T16:17:00Z	27.288	07/16/2014	6:17	CRIMP	6	2014	16	7
2014-07-16T19:17:00Z	27.063	07/16/2014	9:17	CRIMP	9	2014	16	7
2014-07-16T22:17:00Z	28.15	07/16/2014	12:17	CRIMP	12	2014	16	7
2014-07-17T01:17:00Z	26.971	07/16/2014	15:17	CRIMP	15	2014	16	7
2014-07-17T04:17:00Z	27.183	07/16/2014	18:17	CRIMP	18	2014	16	7
2014-07-17T07:17:00Z	27.409	07/16/2014	21:17	CRIMP	21	2014	16	7
2014-07-17T10:17:00Z	28.094	07/17/2014	0:17	CRIMP	0	2014	17	7
2014-07-17T13:17:00Z	27.992	07/17/2014	3:17	CRIMP	3	2014	17	7
2014-07-17T16:17:00Z	27.621	07/17/2014	6:17	CRIMP	6	2014	17	7
2014-07-17T19:17:00Z	27.374	07/17/2014	9:17	CRIMP	9	2014	17	7
2014-07-17T22:17:00Z	26.931	07/17/2014	12:17	CRIMP	12	2014	17	7
2014-07-18T01:17:00Z	26.127	07/17/2014	15:17	CRIMP	15	2014	17	7
2014-07-18T04:17:00Z	25.905	07/17/2014	18:17	CRIMP	18	2014	17	7
2014-07-18T07:17:00Z	26.369	07/17/2014	21:17	CRIMP	21	2014	17	7
2014-07-18T10:17:00Z	26.846	07/18/2014	0:17	CRIMP	0	2014	18	7
2014-07-18T13:17:00Z	27.18	07/18/2014	3:17	CRIMP	3	2014	18	7
2014-07-18T16:17:00Z	26.959	07/18/2014	6:17	CRIMP	6	2014	18	7
2014-07-18T19:17:00Z	26.817	07/18/2014	9:17	CRIMP	9	2014	18	7
2014-07-18T22:17:00Z	26.071	07/18/2014	12:17	CRIMP	12	2014	18	7
2014-07-19T01:17:00Z	25.773	07/18/2014	15:17	CRIMP	15	2014	18	7
2014-07-19T04:17:00Z	25.895	07/18/2014	18:17	CRIMP	18	2014	18	7
2014-07-19T07:17:00Z	26.748	07/18/2014	21:17	CRIMP	21	2014	18	7
2014-07-19T10:17:00Z	27.402	07/19/2014	0:17	CRIMP	0	2014	19	7
2014-07-19T13:17:00Z	27.713	07/19/2014	3:17	CRIMP	3	2014	19	7
2014-07-19T16:17:00Z	27.303	07/19/2014	6:17	CRIMP	6	2014	19	7
2014-07-19T19:17:00Z	26.951	07/19/2014	9:17	CRIMP	9	2014	19	7
2014-07-19T22:17:00Z	26.515	07/19/2014	12:17	CRIMP	12	2014	19	7
2014-07-20T01:17:00Z	25.581	07/19/2014	15:17	CRIMP	15	2014	19	7
2014-07-20T04:17:00Z	25.763	07/19/2014	18:17	CRIMP	18	2014	19	7
2014-07-20T07:17:00Z	26.634	07/19/2014	21:17	CRIMP	21	2014	19	7
2014-07-20T10:17:00Z	27.402	07/20/2014	0:17	CRIMP	0	2014	20	7
2014-07-20T13:17:00Z	27.766	07/20/2014	3:17	CRIMP	3	2014	20	7
2014-07-20T16:17:00Z	27.555	07/20/2014	6:17	CRIMP	6	2014	20	7
2014-07-20T19:17:00Z	27.522	07/20/2014	9:17	CRIMP	9	2014	20	7
2014-07-20T22:17:00Z	27.2	07/20/2014	12:17	CRIMP	12	2014	20	7
2014-07-21T01:17:00Z	26.007	07/20/2014	15:17	CRIMP	15	2014	20	7
2014-07-21T04:17:00Z	25.848	07/20/2014	18:17	CRIMP	18	2014	20	7
2014-07-21T07:17:00Z	26.03	07/20/2014	21:17	CRIMP	21	2014	20	7
2014-07-21T10:17:00Z	26.894	07/21/2014	0:17	CRIMP	0	2014	21	7
2014-07-21T13:17:00Z	26.899	07/21/2014	3:17	CRIMP	3	2014	21	7
2014-07-21T16:17:00Z	26.779	07/21/2014	6:17	CRIMP	6	2014	21	7
2014-07-21T19:17:00Z	26.593	07/21/2014	9:17	CRIMP	9	2014	21	7
2014-07-21T22:17:00Z	26.461	07/21/2014	12:17	CRIMP	12	2014	21	7
2014-07-22T01:17:00Z	26.402	07/21/2014	15:17	CRIMP	15	2014	21	7
2014-07-22T04:17:00Z	26.247	07/21/2014	18:17	CRIMP	18	2014	21	7
2014-07-22T07:17:00Z	26.828	07/21/2014	21:17	CRIMP	21	2014	21	7
2014-07-22T10:17:00Z	27.333	07/22/2014	0:17	CRIMP	0	2014	22	7
2014-07-22T13:17:00Z	27.753	07/22/2014	3:17	CRIMP	3	2014	22	7
2014-07-22T16:17:00Z	27.637	07/22/2014	6:17	CRIMP	6	2014	22	7
2014-07-22T19:17:00Z	27.035	07/22/2014	9:17	CRIMP	9	2014	22	7
2014-07-22T22:17:00Z	27.228	07/22/2014	12:17	CRIMP	12	2014	22	7
2014-07-23T01:17:00Z	27.051	07/22/2014	15:17	CRIMP	15	2014	22	7
2014-07-23T04:17:00Z	27.183	07/22/2014	18:17	CRIMP	18	2014	22	7
2014-07-23T07:17:00Z	27.372	07/22/2014	21:17	CRIMP	21	2014	22	7
2014-07-23T10:17:00Z	27.512	07/23/2014	0:17	CRIMP	0	2014	23	7
2014-07-23T13:17:00Z	27.529	07/23/2014	3:17	CRIMP	3	2014	23	7
2014-07-23T16:17:00Z	27.406	07/23/2014	6:17	CRIMP	6	2014	23	7
2014-07-23T19:17:00Z	27.019	07/23/2014	9:17	CRIMP	9	2014	23	7
2014-07-23T22:17:00Z	26.846	07/23/2014	12:17	CRIMP	12	2014	23	7
2014-07-24T01:17:00Z	26.099	07/23/2014	15:17	CRIMP	15	2014	23	7
2014-07-24T04:17:00Z	26.058	07/23/2014	18:17	CRIMP	18	2014	23	7
2014-07-24T07:17:00Z	26.654	07/23/2014	21:17	CRIMP	21	2014	23	7
2014-07-24T10:17:00Z	27.189	07/24/2014	0:17	CRIMP	0	2014	24	7
2014-07-24T13:17:00Z	27.358	07/24/2014	3:17	CRIMP	3	2014	24	7
2014-07-24T16:17:00Z	27.232	07/24/2014	6:17	CRIMP	6	2014	24	7
2014-07-24T19:17:00Z	26.773	07/24/2014	9:17	CRIMP	9	2014	24	7
2014-07-24T22:17:00Z	26.075	07/24/2014	12:17	CRIMP	12	2014	24	7
2014-07-25T01:17:00Z	26.538	07/24/2014	15:17	CRIMP	15	2014	24	7
2014-07-25T04:17:00Z	25.864	07/24/2014	18:17	CRIMP	18	2014	24	7
2014-07-25T07:17:00Z	26.554	07/24/2014	21:17	CRIMP	21	2014	24	7
2014-07-25T10:17:00Z	27.449	07/25/2014	0:17	CRIMP	0	2014	25	7
2014-07-25T13:17:00Z	28.032	07/25/2014	3:17	CRIMP	3	2014	25	7
2014-07-25T16:17:00Z	27.786	07/25/2014	6:17	CRIMP	6	2014	25	7
2014-07-25T19:17:00Z	27.182	07/25/2014	9:17	CRIMP	9	2014	25	7
2014-07-25T22:17:00Z	27.259	07/25/2014	12:17	CRIMP	12	2014	25	7
2014-07-26T01:17:00Z	26.594	07/25/2014	15:17	CRIMP	15	2014	25	7
2014-07-26T04:17:00Z	26.573	07/25/2014	18:17	CRIMP	18	2014	25	7
2014-07-26T07:17:00Z	26.788	07/25/2014	21:17	CRIMP	21	2014	25	7
2014-07-26T10:17:00Z	27.491	07/26/2014	0:17	CRIMP	0	2014	26	7
2014-07-26T13:17:00Z	27.76	07/26/2014	3:17	CRIMP	3	2014	26	7
2014-07-26T16:17:00Z	27.087	07/26/2014	6:17	CRIMP	6	2014	26	7
2014-07-26T19:17:00Z	26.972	07/26/2014	9:17	CRIMP	9	2014	26	7
2014-07-26T22:17:00Z	27.141	07/26/2014	12:17	CRIMP	12	2014	26	7
2014-07-27T01:17:00Z	26.889	07/26/2014	15:17	CRIMP	15	2014	26	7
2014-07-27T04:17:00Z	26.915	07/26/2014	18:17	CRIMP	18	2014	26	7
2014-07-27T07:17:00Z	27.212	07/26/2014	21:17	CRIMP	21	2014	26	7
2014-07-27T10:17:00Z	27.776	07/27/2014	0:17	CRIMP	0	2014	27	7
2014-07-27T13:17:00Z	28.539	07/27/2014	3:17	CRIMP	3	2014	27	7
2014-07-27T16:17:00Z	27.998	07/27/2014	6:17	CRIMP	6	2014	27	7
2014-07-27T19:17:00Z	27.743	07/27/2014	9:17	CRIMP	9	2014	27	7
2014-07-27T22:17:00Z	27.887	07/27/2014	12:17	CRIMP	12	2014	27	7
2014-07-28T01:17:00Z	27.553	07/27/2014	15:17	CRIMP	15	2014	27	7
2014-07-28T04:17:00Z	27.212	07/27/2014	18:17	CRIMP	18	2014	27	7
2014-07-28T07:17:00Z	27.253	07/27/2014	21:17	CRIMP	21	2014	27	7
2014-07-28T10:17:00Z	27.937	07/28/2014	0:17	CRIMP	0	2014	28	7
2014-07-28T13:17:00Z	27.961	07/28/2014	3:17	CRIMP	3	2014	28	7
2014-07-28T16:17:00Z	27.744	07/28/2014	6:17	CRIMP	6	2014	28	7
2014-07-28T19:17:00Z	27.757	07/28/2014	9:17	CRIMP	9	2014	28	7
2014-07-28T22:17:00Z	27.243	07/28/2014	12:17	CRIMP	12	2014	28	7
2014-07-29T01:17:00Z	27.261	07/28/2014	15:17	CRIMP	15	2014	28	7
2014-07-29T04:17:00Z	27.159	07/28/2014	18:17	CRIMP	18	2014	28	7
2014-07-29T07:17:00Z	27.417	07/28/2014	21:17	CRIMP	21	2014	28	7
2014-07-29T10:17:00Z	27.83	07/29/2014	0:17	CRIMP	0	2014	29	7
2014-07-29T13:17:00Z	28.389	07/29/2014	3:17	CRIMP	3	2014	29	7
2014-07-29T16:17:00Z	27.738	07/29/2014	6:17	CRIMP	6	2014	29	7
2014-07-29T19:17:00Z	27.429	07/29/2014	9:17	CRIMP	9	2014	29	7
2014-07-29T22:17:00Z	27.313	07/29/2014	12:17	CRIMP	12	2014	29	7
2014-07-30T01:17:00Z	27.313	07/29/2014	15:17	CRIMP	15	2014	29	7
2014-07-30T04:17:00Z	27.353	07/29/2014	18:17	CRIMP	18	2014	29	7
2014-07-30T07:17:00Z	27.612	07/29/2014	21:17	CRIMP	21	2014	29	7
2014-07-30T10:17:00Z	27.959	07/30/2014	0:17	CRIMP	0	2014	30	7
2014-07-30T13:17:00Z	28.042	07/30/2014	3:17	CRIMP	3	2014	30	7
2014-07-30T16:17:00Z	27.829	07/30/2014	6:17	CRIMP	6	2014	30	7
2014-07-30T19:17:00Z	27.262	07/30/2014	9:17	CRIMP	9	2014	30	7
2014-07-30T22:17:00Z	27.165	07/30/2014	12:17	CRIMP	12	2014	30	7
2014-07-31T01:17:00Z	26.891	07/30/2014	15:17	CRIMP	15	2014	30	7
2014-07-31T04:17:00Z	27.132	07/30/2014	18:17	CRIMP	18	2014	30	7
2014-07-31T07:17:00Z	27.35	07/30/2014	21:17	CRIMP	21	2014	30	7
2014-07-31T10:17:00Z	27.807	07/31/2014	0:17	CRIMP	0	2014	31	7
2014-07-31T13:17:00Z	28.121	07/31/2014	3:17	CRIMP	3	2014	31	7
2014-07-31T16:17:00Z	27.736	07/31/2014	6:17	CRIMP	6	2014	31	7
2014-07-31T19:17:00Z	27.358	07/31/2014	9:17	CRIMP	9	2014	31	7
2014-07-31T22:17:00Z	27.185	07/31/2014	12:17	CRIMP	12	2014	31	7
2014-08-01T01:17:00Z	26.728	07/31/2014	15:17	CRIMP	15	2014	31	7
2014-08-01T04:17:00Z	27.265	07/31/2014	18:17	CRIMP	18	2014	31	7
2014-08-01T07:17:00Z	27.352	07/31/2014	21:17	CRIMP	21	2014	31	7
2014-08-01T10:17:00Z	27.51	08/01/2014	0:17	CRIMP	0	2014	1	8
2014-08-01T13:17:00Z	27.924	08/01/2014	3:17	CRIMP	3	2014	1	8
2014-08-01T16:17:00Z	27.62	08/01/2014	6:17	CRIMP	6	2014	1	8
2014-08-01T19:17:00Z	27.31	08/01/2014	9:17	CRIMP	9	2014	1	8
2014-08-01T22:17:00Z	27.034	08/01/2014	12:17	CRIMP	12	2014	1	8
2014-08-02T01:17:00Z	26.886	08/01/2014	15:17	CRIMP	15	2014	1	8
2014-08-02T04:17:00Z	27.278	08/01/2014	18:17	CRIMP	18	2014	1	8
2014-08-02T07:17:00Z	27.592	08/01/2014	21:17	CRIMP	21	2014	1	8
2014-08-02T10:17:00Z	28.092	08/02/2014	0:17	CRIMP	0	2014	2	8
2014-08-02T13:17:00Z	27.85	08/02/2014	3:17	CRIMP	3	2014	2	8
2014-08-02T16:17:00Z	27.662	08/02/2014	6:17	CRIMP	6	2014	2	8
2014-08-02T19:17:00Z	27.491	08/02/2014	9:17	CRIMP	9	2014	2	8
2014-08-02T22:17:00Z	27.329	08/02/2014	12:17	CRIMP	12	2014	2	8
2014-08-03T01:17:00Z	26.487	08/02/2014	15:17	CRIMP	15	2014	2	8
2014-08-03T04:17:00Z	26.919	08/02/2014	18:17	CRIMP	18	2014	2	8
2014-08-03T07:17:00Z	27.311	08/02/2014	21:17	CRIMP	21	2014	2	8
2014-08-03T10:17:00Z	27.76	08/03/2014	0:17	CRIMP	0	2014	3	8
2014-08-03T13:17:00Z	27.997	08/03/2014	3:17	CRIMP	3	2014	3	8
2014-08-03T16:17:00Z	27.828	08/03/2014	6:17	CRIMP	6	2014	3	8
2014-08-03T19:17:00Z	27.703	08/03/2014	9:17	CRIMP	9	2014	3	8
2014-08-03T22:17:00Z	27.268	08/03/2014	12:17	CRIMP	12	2014	3	8
2014-08-04T01:17:00Z	26.227	08/03/2014	15:17	CRIMP	15	2014	3	8
2014-08-04T04:17:00Z	26.905	08/03/2014	18:17	CRIMP	18	2014	3	8
2014-08-04T07:17:00Z	27.096	08/03/2014	21:17	CRIMP	21	2014	3	8
2014-08-04T10:17:00Z	27.896	08/04/2014	0:17	CRIMP	0	2014	4	8
2014-08-04T13:17:00Z	28.226	08/04/2014	3:17	CRIMP	3	2014	4	8
2014-08-04T16:17:00Z	27.923	08/04/2014	6:17	CRIMP	6	2014	4	8
2014-08-04T19:17:00Z	27.739	08/04/2014	9:17	CRIMP	9	2014	4	8
2014-08-04T22:17:00Z	27.373	08/04/2014	12:17	CRIMP	12	2014	4	8
2014-08-05T01:17:00Z	26.206	08/04/2014	15:17	CRIMP	15	2014	4	8
2014-08-05T04:17:00Z	26.264	08/04/2014	18:17	CRIMP	18	2014	4	8
2014-08-05T07:17:00Z	27.077	08/04/2014	21:17	CRIMP	21	2014	4	8
2014-08-05T10:17:00Z	27.882	08/05/2014	0:17	CRIMP	0	2014	5	8
2014-08-05T13:17:00Z	28.312	08/05/2014	3:17	CRIMP	3	2014	5	8
2014-08-05T16:17:00Z	27.455	08/05/2014	6:17	CRIMP	6	2014	5	8
2014-08-05T19:17:00Z	27.188	08/05/2014	9:17	CRIMP	9	2014	5	8
2014-08-05T22:17:00Z	26.711	08/05/2014	12:17	CRIMP	12	2014	5	8
2014-08-06T01:17:00Z	26.223	08/05/2014	15:17	CRIMP	15	2014	5	8
2014-08-06T04:17:00Z	26.573	08/05/2014	18:17	CRIMP	18	2014	5	8
2014-08-06T07:17:00Z	27.15	08/05/2014	21:17	CRIMP	21	2014	5	8
2014-08-06T10:17:00Z	27.853	08/06/2014	0:17	CRIMP	0	2014	6	8
2014-08-06T13:17:00Z	28.046	08/06/2014	3:17	CRIMP	3	2014	6	8
2014-08-06T16:17:00Z	27.907	08/06/2014	6:17	CRIMP	6	2014	6	8
2014-08-06T19:17:00Z	27.428	08/06/2014	9:17	CRIMP	9	2014	6	8
2014-08-06T22:17:00Z	27.299	08/06/2014	12:17	CRIMP	12	2014	6	8
2014-08-07T01:17:00Z	26.987	08/06/2014	15:17	CRIMP	15	2014	6	8
2014-08-07T04:17:00Z	26.185	08/06/2014	18:17	CRIMP	18	2014	6	8
2014-08-07T07:17:00Z	26.894	08/06/2014	21:17	CRIMP	21	2014	6	8
2014-08-07T10:17:00Z	27.772	08/07/2014	0:17	CRIMP	0	2014	7	8
2014-08-07T13:17:00Z	27.76	08/07/2014	3:17	CRIMP	3	2014	7	8
2014-08-07T16:17:00Z	27.814	08/07/2014	6:17	CRIMP	6	2014	7	8
2014-08-07T19:17:00Z	27.496	08/07/2014	9:17	CRIMP	9	2014	7	8
2014-08-07T22:17:00Z	26.883	08/07/2014	12:17	CRIMP	12	2014	7	8
2014-08-08T01:17:00Z	26.095	08/07/2014	15:17	CRIMP	15	2014	7	8
2014-08-08T04:17:00Z	25.986	08/07/2014	18:17	CRIMP	18	2014	7	8
2014-08-08T07:17:00Z	26.72	08/07/2014	21:17	CRIMP	21	2014	7	8
2014-08-08T10:17:00Z	27.357	08/08/2014	0:17	CRIMP	0	2014	8	8
2014-08-08T13:17:00Z	27.398	08/08/2014	3:17	CRIMP	3	2014	8	8
2014-08-08T16:17:00Z	27.632	08/08/2014	6:17	CRIMP	6	2014	8	8
2014-08-08T19:17:00Z	27.468	08/08/2014	9:17	CRIMP	9	2014	8	8
2014-08-08T22:17:00Z	26.645	08/08/2014	12:17	CRIMP	12	2014	8	8
2014-08-09T01:17:00Z	26.343	08/08/2014	15:17	CRIMP	15	2014	8	8
2014-08-09T04:17:00Z	26.322	08/08/2014	18:17	CRIMP	18	2014	8	8
2014-08-09T07:17:00Z	26.549	08/08/2014	21:17	CRIMP	21	2014	8	8
2014-08-09T10:17:00Z	26.721	08/09/2014	0:17	CRIMP	0	2014	9	8
2014-08-09T13:17:00Z	26.805	08/09/2014	3:17	CRIMP	3	2014	9	8
2014-08-09T16:17:00Z	26.756	08/09/2014	6:17	CRIMP	6	2014	9	8
2014-08-09T19:17:00Z	26.503	08/09/2014	9:17	CRIMP	9	2014	9	8
2014-08-09T22:17:00Z	26.51	08/09/2014	12:17	CRIMP	12	2014	9	8
2014-08-10T01:17:00Z	26.751	08/09/2014	15:17	CRIMP	15	2014	9	8
2014-08-10T04:17:00Z	26.76	08/09/2014	18:17	CRIMP	18	2014	9	8
2014-08-10T07:17:00Z	26.418	08/09/2014	21:17	CRIMP	21	2014	9	8
2014-08-10T10:17:00Z	26.89	08/10/2014	0:17	CRIMP	0	2014	10	8
2014-08-10T13:17:00Z	27.174	08/10/2014	3:17	CRIMP	3	2014	10	8
2014-08-10T16:17:00Z	27.071	08/10/2014	6:17	CRIMP	6	2014	10	8
2014-08-10T19:17:00Z	27.027	08/10/2014	9:17	CRIMP	9	2014	10	8
2014-08-10T22:17:00Z	26.572	08/10/2014	12:17	CRIMP	12	2014	10	8
2014-08-11T01:17:00Z	26.49	08/10/2014	15:17	CRIMP	15	2014	10	8
2014-08-11T04:17:00Z	26.891	08/10/2014	18:17	CRIMP	18	2014	10	8
2014-08-11T07:17:00Z	26.74	08/10/2014	21:17	CRIMP	21	2014	10	8
2014-08-11T10:17:00Z	27.781	08/11/2014	0:17	CRIMP	0	2014	11	8
2014-08-11T13:17:00Z	27.4	08/11/2014	3:17	CRIMP	3	2014	11	8
2014-08-11T16:17:00Z	27.22	08/11/2014	6:17	CRIMP	6	2014	11	8
2014-08-11T19:17:00Z	27.358	08/11/2014	9:17	CRIMP	9	2014	11	8
2014-08-11T22:17:00Z	27.292	08/11/2014	12:17	CRIMP	12	2014	11	8
2014-08-12T01:17:00Z	27.492	08/11/2014	15:17	CRIMP	15	2014	11	8
2014-08-12T04:17:00Z	27.321	08/11/2014	18:17	CRIMP	18	2014	11	8
2014-08-12T07:17:00Z	27.708	08/11/2014	21:17	CRIMP	21	2014	11	8
2014-08-12T10:17:00Z	27.864	08/12/2014	0:17	CRIMP	0	2014	12	8
2014-08-12T13:17:00Z	28.13	08/12/2014	3:17	CRIMP	3	2014	12	8
2014-08-12T16:17:00Z	27.907	08/12/2014	6:17	CRIMP	6	2014	12	8
2014-08-12T19:17:00Z	28.672	08/12/2014	9:17	CRIMP	9	2014	12	8
2014-08-12T22:17:00Z	27.638	08/12/2014	12:17	CRIMP	12	2014	12	8
2014-08-13T01:17:00Z	27.434	08/12/2014	15:17	CRIMP	15	2014	12	8
2014-08-13T04:17:00Z	27.498	08/12/2014	18:17	CRIMP	18	2014	12	8
2014-08-13T07:17:00Z	27.843	08/12/2014	21:17	CRIMP	21	2014	12	8
2014-08-13T10:17:00Z	28.259	08/13/2014	0:17	CRIMP	0	2014	13	8
2014-08-13T13:17:00Z	28.228	08/13/2014	3:17	CRIMP	3	2014	13	8
2014-08-13T16:17:00Z	28.173	08/13/2014	6:17	CRIMP	6	2014	13	8
2014-08-13T19:17:00Z	28.128	08/13/2014	9:17	CRIMP	9	2014	13	8
2014-08-13T22:17:00Z	28.829	08/13/2014	12:17	CRIMP	12	2014	13	8
2014-08-14T01:17:00Z	28.019	08/13/2014	15:17	CRIMP	15	2014	13	8
2014-08-14T04:17:00Z	27.792	08/13/2014	18:17	CRIMP	18	2014	13	8
2014-08-14T07:17:00Z	28.272	08/13/2014	21:17	CRIMP	21	2014	13	8
2014-08-14T10:17:00Z	28.91	08/14/2014	0:17	CRIMP	0	2014	14	8
2014-08-14T13:17:00Z	28.627	08/14/2014	3:17	CRIMP	3	2014	14	8
2014-08-14T16:17:00Z	28.041	08/14/2014	6:17	CRIMP	6	2014	14	8
2014-08-14T19:17:00Z	27.842	08/14/2014	9:17	CRIMP	9	2014	14	8
2014-08-14T22:17:00Z	27.658	08/14/2014	12:17	CRIMP	12	2014	14	8
2014-08-15T01:17:00Z	27.345	08/14/2014	15:17	CRIMP	15	2014	14	8
2014-08-15T04:17:00Z	27.623	08/14/2014	18:17	CRIMP	18	2014	14	8
2014-08-15T07:17:00Z	27.896	08/14/2014	21:17	CRIMP	21	2014	14	8
2014-08-15T10:17:00Z	28.289	08/15/2014	0:17	CRIMP	0	2014	15	8
2014-08-15T13:17:00Z	28.538	08/15/2014	3:17	CRIMP	3	2014	15	8
2014-08-15T16:17:00Z	28.289	08/15/2014	6:17	CRIMP	6	2014	15	8
2014-08-15T19:17:00Z	27.829	08/15/2014	9:17	CRIMP	9	2014	15	8
2014-08-15T22:17:00Z	27.297	08/15/2014	12:17	CRIMP	12	2014	15	8
2014-08-16T01:17:00Z	26.828	08/15/2014	15:17	CRIMP	15	2014	15	8
2014-08-16T04:17:00Z	27.524	08/15/2014	18:17	CRIMP	18	2014	15	8
2014-08-16T07:17:00Z	27.834	08/15/2014	21:17	CRIMP	21	2014	15	8
2014-08-16T10:17:00Z	28.171	08/16/2014	0:17	CRIMP	0	2014	16	8
2014-08-16T13:17:00Z	28.195	08/16/2014	3:17	CRIMP	3	2014	16	8
2014-08-16T16:17:00Z	27.974	08/16/2014	6:17	CRIMP	6	2014	16	8
2014-08-16T19:17:00Z	27.427	08/16/2014	9:17	CRIMP	9	2014	16	8
2014-08-16T22:17:00Z	26.886	08/16/2014	12:17	CRIMP	12	2014	16	8
2014-08-17T01:17:00Z	26.558	08/16/2014	15:17	CRIMP	15	2014	16	8
2014-08-17T04:17:00Z	26.533	08/16/2014	18:17	CRIMP	18	2014	16	8
2014-08-17T07:17:00Z	27.62	08/16/2014	21:17	CRIMP	21	2014	16	8
2014-08-17T10:17:00Z	27.83	08/17/2014	0:17	CRIMP	0	2014	17	8
2014-08-17T13:17:00Z	27.937	08/17/2014	3:17	CRIMP	3	2014	17	8
2014-08-17T16:17:00Z	27.527	08/17/2014	6:17	CRIMP	6	2014	17	8
2014-08-17T19:17:00Z	27.203	08/17/2014	9:17	CRIMP	9	2014	17	8
2014-08-17T22:17:00Z	26.645	08/17/2014	12:17	CRIMP	12	2014	17	8
2014-08-18T01:17:00Z	26.141	08/17/2014	15:17	CRIMP	15	2014	17	8
2014-08-18T04:17:00Z	26.069	08/17/2014	18:17	CRIMP	18	2014	17	8
2014-08-18T07:17:00Z	27.592	08/17/2014	21:17	CRIMP	21	2014	17	8
2014-08-18T10:17:00Z	27.594	08/18/2014	0:17	CRIMP	0	2014	18	8
2014-08-18T13:17:00Z	27.693	08/18/2014	3:17	CRIMP	3	2014	18	8
2014-08-18T16:17:00Z	27.56	08/18/2014	6:17	CRIMP	6	2014	18	8
2014-08-18T19:17:00Z	27.36	08/18/2014	9:17	CRIMP	9	2014	18	8
2014-08-18T22:17:00Z	27.08	08/18/2014	12:17	CRIMP	12	2014	18	8
2014-08-19T01:17:00Z	26.664	08/18/2014	15:17	CRIMP	15	2014	18	8
2014-08-19T04:17:00Z	26.213	08/18/2014	18:17	CRIMP	18	2014	18	8
2014-08-19T07:17:00Z	26.775	08/18/2014	21:17	CRIMP	21	2014	18	8
2014-08-19T10:17:00Z	27.6	08/19/2014	0:17	CRIMP	0	2014	19	8
2014-08-19T13:17:00Z	28.133	08/19/2014	3:17	CRIMP	3	2014	19	8
2014-08-19T16:17:00Z	27.935	08/19/2014	6:17	CRIMP	6	2014	19	8
2014-08-19T19:17:00Z	27.534	08/19/2014	9:17	CRIMP	9	2014	19	8
2014-08-19T22:17:00Z	27.121	08/19/2014	12:17	CRIMP	12	2014	19	8
2014-08-20T01:17:00Z	26.493	08/19/2014	15:17	CRIMP	15	2014	19	8
2014-08-20T04:17:00Z	26.506	08/19/2014	18:17	CRIMP	18	2014	19	8
2014-08-20T07:17:00Z	26.966	08/19/2014	21:17	CRIMP	21	2014	19	8
2014-08-20T10:17:00Z	27.757	08/20/2014	0:17	CRIMP	0	2014	20	8
2014-08-20T13:17:00Z	27.867	08/20/2014	3:17	CRIMP	3	2014	20	8
2014-08-20T16:17:00Z	27.846	08/20/2014	6:17	CRIMP	6	2014	20	8
2014-08-20T19:17:00Z	27.65	08/20/2014	9:17	CRIMP	9	2014	20	8
2014-08-20T22:17:00Z	27.198	08/20/2014	12:17	CRIMP	12	2014	20	8
2014-08-21T01:17:00Z	26.564	08/20/2014	15:17	CRIMP	15	2014	20	8
2014-08-21T04:17:00Z	26.32	08/20/2014	18:17	CRIMP	18	2014	20	8
2014-08-21T07:17:00Z	27.258	08/20/2014	21:17	CRIMP	21	2014	20	8
2014-08-21T10:17:00Z	27.829	08/21/2014	0:17	CRIMP	0	2014	21	8
2014-08-21T13:17:00Z	27.998	08/21/2014	3:17	CRIMP	3	2014	21	8
2014-08-21T16:17:00Z	27.971	08/21/2014	6:17	CRIMP	6	2014	21	8
2014-08-21T19:17:00Z	27.805	08/21/2014	9:17	CRIMP	9	2014	21	8
2014-08-21T22:17:00Z	27.476	08/21/2014	12:17	CRIMP	12	2014	21	8
2014-08-22T01:17:00Z	27.209	08/21/2014	15:17	CRIMP	15	2014	21	8
2014-08-22T04:17:00Z	27.045	08/21/2014	18:17	CRIMP	18	2014	21	8
2014-08-22T07:17:00Z	26.936	08/21/2014	21:17	CRIMP	21	2014	21	8
2014-08-22T10:17:00Z	27.254	08/22/2014	0:17	CRIMP	0	2014	22	8
2014-08-22T13:17:00Z	27.587	08/22/2014	3:17	CRIMP	3	2014	22	8
2014-08-22T16:17:00Z	27.311	08/22/2014	6:17	CRIMP	6	2014	22	8
2014-08-22T19:17:00Z	27.018	08/22/2014	9:17	CRIMP	9	2014	22	8
2014-08-22T22:17:00Z	26.601	08/22/2014	12:17	CRIMP	12	2014	22	8
2014-08-23T01:17:00Z	26.406	08/22/2014	15:17	CRIMP	15	2014	22	8
2014-08-23T04:17:00Z	26.405	08/22/2014	18:17	CRIMP	18	2014	22	8
2014-08-23T07:17:00Z	26.695	08/22/2014	21:17	CRIMP	21	2014	22	8
2014-08-23T10:17:00Z	26.906	08/23/2014	0:17	CRIMP	0	2014	23	8
2014-08-23T13:17:00Z	27.205	08/23/2014	3:17	CRIMP	3	2014	23	8
2014-08-23T16:17:00Z	26.89	08/23/2014	6:17	CRIMP	6	2014	23	8
2014-08-23T19:17:00Z	26.466	08/23/2014	9:17	CRIMP	9	2014	23	8
2014-08-23T22:17:00Z	26.157	08/23/2014	12:17	CRIMP	12	2014	23	8
2014-08-24T01:17:00Z	26.652	08/23/2014	15:17	CRIMP	15	2014	23	8
2014-08-24T04:17:00Z	26.383	08/23/2014	18:17	CRIMP	18	2014	23	8
2014-08-24T07:17:00Z	26.909	08/23/2014	21:17	CRIMP	21	2014	23	8
2014-08-24T10:17:00Z	27.34	08/24/2014	0:17	CRIMP	0	2014	24	8
2014-08-24T13:17:00Z	27.49	08/24/2014	3:17	CRIMP	3	2014	24	8
2014-08-24T16:17:00Z	27.162	08/24/2014	6:17	CRIMP	6	2014	24	8
2014-08-24T19:17:00Z	27.395	08/24/2014	9:17	CRIMP	9	2014	24	8
2014-08-24T22:17:00Z	27.226	08/24/2014	12:17	CRIMP	12	2014	24	8
2014-08-25T01:17:00Z	27.013	08/24/2014	15:17	CRIMP	15	2014	24	8
2014-08-25T04:17:00Z	26.841	08/24/2014	18:17	CRIMP	18	2014	24	8
2014-08-25T07:17:00Z	26.914	08/24/2014	21:17	CRIMP	21	2014	24	8
2014-08-25T10:17:00Z	27.537	08/25/2014	0:17	CRIMP	0	2014	25	8
2014-08-25T13:17:00Z	27.753	08/25/2014	3:17	CRIMP	3	2014	25	8
2014-08-25T16:17:00Z	27.385	08/25/2014	6:17	CRIMP	6	2014	25	8
2014-08-25T19:17:00Z	27.931	08/25/2014	9:17	CRIMP	9	2014	25	8
2014-08-25T22:17:00Z	27.64	08/25/2014	12:17	CRIMP	12	2014	25	8
2014-08-26T01:17:00Z	27.517	08/25/2014	15:17	CRIMP	15	2014	25	8
2014-08-26T04:17:00Z	27.154	08/25/2014	18:17	CRIMP	18	2014	25	8
2014-08-26T07:17:00Z	27.587	08/25/2014	21:17	CRIMP	21	2014	25	8
2014-08-26T10:17:00Z	28.06	08/26/2014	0:17	CRIMP	0	2014	26	8
2014-08-26T13:17:00Z	28.052	08/26/2014	3:17	CRIMP	3	2014	26	8
2014-08-26T16:17:00Z	27.632	08/26/2014	6:17	CRIMP	6	2014	26	8
2014-08-26T19:17:00Z	28.233	08/26/2014	9:17	CRIMP	9	2014	26	8
2014-08-26T22:17:00Z	27.451	08/26/2014	12:17	CRIMP	12	2014	26	8
2014-08-27T01:17:00Z	27.291	08/26/2014	15:17	CRIMP	15	2014	26	8
2014-08-27T04:17:00Z	27.239	08/26/2014	18:17	CRIMP	18	2014	26	8
2014-08-27T07:17:00Z	27.396	08/26/2014	21:17	CRIMP	21	2014	26	8
2014-08-27T10:17:00Z	28.081	08/27/2014	0:17	CRIMP	0	2014	27	8
2014-08-27T13:17:00Z	27.927	08/27/2014	3:17	CRIMP	3	2014	27	8
2014-08-27T16:17:00Z	27.723	08/27/2014	6:17	CRIMP	6	2014	27	8
2014-08-27T19:17:00Z	28.209	08/27/2014	9:17	CRIMP	9	2014	27	8
2014-08-27T22:17:00Z	27.113	08/27/2014	12:17	CRIMP	12	2014	27	8
2014-08-28T01:17:00Z	26.983	08/27/2014	15:17	CRIMP	15	2014	27	8
2014-08-28T04:17:00Z	26.842	08/27/2014	18:17	CRIMP	18	2014	27	8
2014-08-28T07:17:00Z	27.342	08/27/2014	21:17	CRIMP	21	2014	27	8
2014-08-28T10:17:00Z	28.306	08/28/2014	0:17	CRIMP	0	2014	28	8
2014-08-28T13:17:00Z	28.021	08/28/2014	3:17	CRIMP	3	2014	28	8
2014-08-28T16:17:00Z	27.501	08/28/2014	6:17	CRIMP	6	2014	28	8
2014-08-28T19:17:00Z	27.936	08/28/2014	9:17	CRIMP	9	2014	28	8
2014-08-28T22:17:00Z	26.98	08/28/2014	12:17	CRIMP	12	2014	28	8
2014-08-29T01:17:00Z	26.992	08/28/2014	15:17	CRIMP	15	2014	28	8
2014-08-29T04:17:00Z	27.262	08/28/2014	18:17	CRIMP	18	2014	28	8
2014-08-29T07:17:00Z	27.448	08/28/2014	21:17	CRIMP	21	2014	28	8
2014-08-29T10:17:00Z	28.322	08/29/2014	0:17	CRIMP	0	2014	29	8
2014-08-29T13:17:00Z	28.185	08/29/2014	3:17	CRIMP	3	2014	29	8
2014-08-29T16:17:00Z	27.717	08/29/2014	6:17	CRIMP	6	2014	29	8
2014-08-29T19:17:00Z	27.904	08/29/2014	9:17	CRIMP	9	2014	29	8
2014-08-29T22:17:00Z	27.991	08/29/2014	12:17	CRIMP	12	2014	29	8
2014-08-30T01:17:00Z	27.481	08/29/2014	15:17	CRIMP	15	2014	29	8
2014-08-30T04:17:00Z	27.558	08/29/2014	18:17	CRIMP	18	2014	29	8
2014-08-30T07:17:00Z	27.908	08/29/2014	21:17	CRIMP	21	2014	29	8
2014-08-30T10:17:00Z	28.578	08/30/2014	0:17	CRIMP	0	2014	30	8
2014-08-30T13:17:00Z	28.555	08/30/2014	3:17	CRIMP	3	2014	30	8
2014-08-30T16:17:00Z	28.033	08/30/2014	6:17	CRIMP	6	2014	30	8
2014-08-30T19:17:00Z	28.033	08/30/2014	9:17	CRIMP	9	2014	30	8
2014-08-30T22:17:00Z	28.917	08/30/2014	12:17	CRIMP	12	2014	30	8
2014-08-31T01:17:00Z	28.157	08/30/2014	15:17	CRIMP	15	2014	30	8
2014-08-31T04:17:00Z	28.05	08/30/2014	18:17	CRIMP	18	2014	30	8
2014-08-31T07:17:00Z	28.353	08/30/2014	21:17	CRIMP	21	2014	30	8
2014-08-31T10:17:00Z	29.113	08/31/2014	0:17	CRIMP	0	2014	31	8
2014-08-31T13:17:00Z	29.015	08/31/2014	3:17	CRIMP	3	2014	31	8
2014-08-31T16:17:00Z	28.715	08/31/2014	6:17	CRIMP	6	2014	31	8
2014-08-31T19:17:00Z	28.185	08/31/2014	9:17	CRIMP	9	2014	31	8
2014-08-31T22:17:00Z	28.868	08/31/2014	12:17	CRIMP	12	2014	31	8
2014-09-01T01:17:00Z	28.249	08/31/2014	15:17	CRIMP	15	2014	31	8
2014-09-01T04:17:00Z	27.807	08/31/2014	18:17	CRIMP	18	2014	31	8
2014-09-01T07:17:00Z	28.241	08/31/2014	21:17	CRIMP	21	2014	31	8
2014-09-01T10:17:00Z	28.9	09/01/2014	0:17	CRIMP	0	2014	1	9
2014-09-01T13:17:00Z	29.145	09/01/2014	3:17	CRIMP	3	2014	1	9
2014-09-01T16:17:00Z	28.923	09/01/2014	6:17	CRIMP	6	2014	1	9
2014-09-01T19:17:00Z	28.414	09/01/2014	9:17	CRIMP	9	2014	1	9
2014-09-01T22:17:00Z	28.38	09/01/2014	12:17	CRIMP	12	2014	1	9
2014-09-02T01:17:00Z	28.204	09/01/2014	15:17	CRIMP	15	2014	1	9
2014-09-02T04:17:00Z	28.137	09/01/2014	18:17	CRIMP	18	2014	1	9
2014-09-02T07:17:00Z	28.634	09/01/2014	21:17	CRIMP	21	2014	1	9
2014-09-02T10:17:00Z	29.14	09/02/2014	0:17	CRIMP	0	2014	2	9
2014-09-02T13:17:00Z	28.816	09/02/2014	3:17	CRIMP	3	2014	2	9
2014-09-02T16:17:00Z	28.464	09/02/2014	6:17	CRIMP	6	2014	2	9
2014-09-02T19:17:00Z	28.221	09/02/2014	9:17	CRIMP	9	2014	2	9
2014-09-02T22:17:00Z	28.008	09/02/2014	12:17	CRIMP	12	2014	2	9
2014-09-03T01:17:00Z	28.04	09/02/2014	15:17	CRIMP	15	2014	2	9
2014-09-03T04:17:00Z	28.285	09/02/2014	18:17	CRIMP	18	2014	2	9
2014-09-03T07:17:00Z	28.463	09/02/2014	21:17	CRIMP	21	2014	2	9
2014-09-03T10:17:00Z	29.144	09/03/2014	0:17	CRIMP	0	2014	3	9
2014-09-03T13:17:00Z	29.489	09/03/2014	3:17	CRIMP	3	2014	3	9
2014-09-03T16:17:00Z	29.277	09/03/2014	6:17	CRIMP	6	2014	3	9
2014-09-03T19:17:00Z	28.923	09/03/2014	9:17	CRIMP	9	2014	3	9
2014-09-03T22:17:00Z	28.461	09/03/2014	12:17	CRIMP	12	2014	3	9
2014-09-04T01:17:00Z	28.315	09/03/2014	15:17	CRIMP	15	2014	3	9
2014-09-04T04:17:00Z	28.333	09/03/2014	18:17	CRIMP	18	2014	3	9
2014-09-04T07:17:00Z	28.611	09/03/2014	21:17	CRIMP	21	2014	3	9
2014-09-04T10:17:00Z	28.983	09/04/2014	0:17	CRIMP	0	2014	4	9
2014-09-04T13:17:00Z	29.22	09/04/2014	3:17	CRIMP	3	2014	4	9
2014-09-04T16:17:00Z	29.023	09/04/2014	6:17	CRIMP	6	2014	4	9
2014-09-04T19:17:00Z	28.492	09/04/2014	9:17	CRIMP	9	2014	4	9
2014-09-04T22:17:00Z	27.914	09/04/2014	12:17	CRIMP	12	2014	4	9
2014-09-05T01:17:00Z	27.749	09/04/2014	15:17	CRIMP	15	2014	4	9
2014-09-05T04:17:00Z	27.903	09/04/2014	18:17	CRIMP	18	2014	4	9
2014-09-05T07:17:00Z	28.107	09/04/2014	21:17	CRIMP	21	2014	4	9
2014-09-05T10:17:00Z	28.753	09/05/2014	0:17	CRIMP	0	2014	5	9
2014-09-05T13:17:00Z	28.779	09/05/2014	3:17	CRIMP	3	2014	5	9
2014-09-05T16:17:00Z	28.665	09/05/2014	6:17	CRIMP	6	2014	5	9
2014-09-05T19:17:00Z	28.564	09/05/2014	9:17	CRIMP	9	2014	5	9
2014-09-05T22:17:00Z	28.24	09/05/2014	12:17	CRIMP	12	2014	5	9
2014-09-06T01:17:00Z	27.799	09/05/2014	15:17	CRIMP	15	2014	5	9
2014-09-06T04:17:00Z	27.669	09/05/2014	18:17	CRIMP	18	2014	5	9
2014-09-06T07:17:00Z	27.98	09/05/2014	21:17	CRIMP	21	2014	5	9
2014-09-06T10:17:00Z	28.704	09/06/2014	0:17	CRIMP	0	2014	6	9
2014-09-06T13:17:00Z	28.951	09/06/2014	3:17	CRIMP	3	2014	6	9
2014-09-06T16:17:00Z	28.899	09/06/2014	6:17	CRIMP	6	2014	6	9
2014-09-06T19:17:00Z	28.774	09/06/2014	9:17	CRIMP	9	2014	6	9
2014-09-06T22:17:00Z	28.477	09/06/2014	12:17	CRIMP	12	2014	6	9
2014-09-07T01:17:00Z	28.194	09/06/2014	15:17	CRIMP	15	2014	6	9
2014-09-07T04:17:00Z	28.036	09/06/2014	18:17	CRIMP	18	2014	6	9
2014-09-07T07:17:00Z	28.322	09/06/2014	21:17	CRIMP	21	2014	6	9
2014-09-07T10:17:00Z	29.231	09/07/2014	0:17	CRIMP	0	2014	7	9
2014-09-07T13:17:00Z	28.827	09/07/2014	3:17	CRIMP	3	2014	7	9
2014-09-07T16:17:00Z	28.678	09/07/2014	6:17	CRIMP	6	2014	7	9
2014-09-07T19:17:00Z	28.893	09/07/2014	9:17	CRIMP	9	2014	7	9
2014-09-07T22:17:00Z	28.276	09/07/2014	12:17	CRIMP	12	2014	7	9
2014-09-08T01:17:00Z	28.022	09/07/2014	15:17	CRIMP	15	2014	7	9
2014-09-08T04:17:00Z	28.109	09/07/2014	18:17	CRIMP	18	2014	7	9
2014-09-08T07:17:00Z	28.49	09/07/2014	21:17	CRIMP	21	2014	7	9
2014-09-08T10:17:00Z	29.005	09/08/2014	0:17	CRIMP	0	2014	8	9
2014-09-08T13:17:00Z	28.657	09/08/2014	3:17	CRIMP	3	2014	8	9
2014-09-08T16:17:00Z	28.796	09/08/2014	6:17	CRIMP	6	2014	8	9
2014-09-08T19:17:00Z	29.283	09/08/2014	9:17	CRIMP	9	2014	8	9
2014-09-08T22:17:00Z	28.577	09/08/2014	12:17	CRIMP	12	2014	8	9
2014-09-09T01:17:00Z	28.428	09/08/2014	15:17	CRIMP	15	2014	8	9
2014-09-09T04:17:00Z	28.053	09/08/2014	18:17	CRIMP	18	2014	8	9
2014-09-09T07:17:00Z	28.517	09/08/2014	21:17	CRIMP	21	2014	8	9
2014-09-09T10:17:00Z	29.022	09/09/2014	0:17	CRIMP	0	2014	9	9
2014-09-09T13:17:00Z	28.861	09/09/2014	3:17	CRIMP	3	2014	9	9
2014-09-09T16:17:00Z	28.499	09/09/2014	6:17	CRIMP	6	2014	9	9
2014-09-09T19:17:00Z	28.501	09/09/2014	9:17	CRIMP	9	2014	9	9
2014-09-09T22:17:00Z	28.32	09/09/2014	12:17	CRIMP	12	2014	9	9
2014-09-10T01:17:00Z	28.22	09/09/2014	15:17	CRIMP	15	2014	9	9
2014-09-10T04:17:00Z	28.268	09/09/2014	18:17	CRIMP	18	2014	9	9
2014-09-10T07:17:00Z	28.462	09/09/2014	21:17	CRIMP	21	2014	9	9
2014-09-10T10:17:00Z	28.698	09/10/2014	0:17	CRIMP	0	2014	10	9
2014-09-10T13:17:00Z	28.857	09/10/2014	3:17	CRIMP	3	2014	10	9
2014-09-10T16:17:00Z	28.629	09/10/2014	6:17	CRIMP	6	2014	10	9
2014-09-10T19:17:00Z	28.258	09/10/2014	9:17	CRIMP	9	2014	10	9
2014-09-10T22:17:00Z	28.034	09/10/2014	12:17	CRIMP	12	2014	10	9
2014-09-11T01:17:00Z	28.043	09/10/2014	15:17	CRIMP	15	2014	10	9
2014-09-11T04:17:00Z	28.148	09/10/2014	18:17	CRIMP	18	2014	10	9
2014-09-11T07:17:00Z	28.186	09/10/2014	21:17	CRIMP	21	2014	10	9
2014-09-11T10:17:00Z	28.531	09/11/2014	0:17	CRIMP	0	2014	11	9
2014-09-11T13:17:00Z	28.698	09/11/2014	3:17	CRIMP	3	2014	11	9
2014-09-11T16:17:00Z	28.551	09/11/2014	6:17	CRIMP	6	2014	11	9
2014-09-11T19:17:00Z	28.09	09/11/2014	9:17	CRIMP	9	2014	11	9
2014-09-11T22:17:00Z	27.99	09/11/2014	12:17	CRIMP	12	2014	11	9
2014-09-12T01:17:00Z	27.912	09/11/2014	15:17	CRIMP	15	2014	11	9
2014-09-12T04:17:00Z	28.13	09/11/2014	18:17	CRIMP	18	2014	11	9
2014-09-12T07:17:00Z	28.297	09/11/2014	21:17	CRIMP	21	2014	11	9
2014-09-12T10:17:00Z	28.903	09/12/2014	0:17	CRIMP	0	2014	12	9
2014-09-12T13:17:00Z	28.832	09/12/2014	3:17	CRIMP	3	2014	12	9
2014-09-12T16:17:00Z	28.499	09/12/2014	6:17	CRIMP	6	2014	12	9
2014-09-12T19:17:00Z	28.211	09/12/2014	9:17	CRIMP	9	2014	12	9
2014-09-12T22:17:00Z	28.354	09/12/2014	12:17	CRIMP	12	2014	12	9
2014-09-13T01:17:00Z	28.06	09/12/2014	15:17	CRIMP	15	2014	12	9
2014-09-13T04:17:00Z	28.25	09/12/2014	18:17	CRIMP	18	2014	12	9
2014-09-13T07:17:00Z	28.484	09/12/2014	21:17	CRIMP	21	2014	12	9
2014-09-13T10:17:00Z	29.012	09/13/2014	0:17	CRIMP	0	2014	13	9
2014-09-13T13:17:00Z	28.865	09/13/2014	3:17	CRIMP	3	2014	13	9
2014-09-13T16:17:00Z	28.451	09/13/2014	6:17	CRIMP	6	2014	13	9
2014-09-13T19:17:00Z	29.114	09/13/2014	9:17	CRIMP	9	2014	13	9
2014-09-13T22:17:00Z	28.944	09/13/2014	12:17	CRIMP	12	2014	13	9
2014-09-14T01:17:00Z	28.716	09/13/2014	15:17	CRIMP	15	2014	13	9
2014-09-14T04:17:00Z	28.393	09/13/2014	18:17	CRIMP	18	2014	13	9
2014-09-14T07:17:00Z	29.024	09/13/2014	21:17	CRIMP	21	2014	13	9
2014-09-14T10:17:00Z	29.257	09/14/2014	0:17	CRIMP	0	2014	14	9
2014-09-14T13:17:00Z	28.693	09/14/2014	3:17	CRIMP	3	2014	14	9
2014-09-14T16:17:00Z	29.009	09/14/2014	6:17	CRIMP	6	2014	14	9
2014-09-14T19:17:00Z	29.423	09/14/2014	9:17	CRIMP	9	2014	14	9
2014-09-14T22:17:00Z	29.362	09/14/2014	12:17	CRIMP	12	2014	14	9
2014-09-15T01:17:00Z	28.765	09/14/2014	15:17	CRIMP	15	2014	14	9
2014-09-15T04:17:00Z	28.893	09/14/2014	18:17	CRIMP	18	2014	14	9
2014-09-15T07:17:00Z	29.13	09/14/2014	21:17	CRIMP	21	2014	14	9
2014-09-15T10:17:00Z	29.858	09/15/2014	0:17	CRIMP	0	2014	15	9
2014-09-15T13:17:00Z	28.917	09/15/2014	3:17	CRIMP	3	2014	15	9
2014-09-15T16:17:00Z	28.664	09/15/2014	6:17	CRIMP	6	2014	15	9
2014-09-15T19:17:00Z	29.546	09/15/2014	9:17	CRIMP	9	2014	15	9
2014-09-15T22:17:00Z	29.684	09/15/2014	12:17	CRIMP	12	2014	15	9
2014-09-16T01:17:00Z	29.212	09/15/2014	15:17	CRIMP	15	2014	15	9
2014-09-16T04:17:00Z	28.899	09/15/2014	18:17	CRIMP	18	2014	15	9
2014-09-16T07:17:00Z	29.329	09/15/2014	21:17	CRIMP	21	2014	15	9
2014-09-16T10:17:00Z	29.639	09/16/2014	0:17	CRIMP	0	2014	16	9
2014-09-16T13:17:00Z	30.244	09/16/2014	3:17	CRIMP	3	2014	16	9
2014-09-16T16:17:00Z	29.733	09/16/2014	6:17	CRIMP	6	2014	16	9
2014-09-16T19:17:00Z	29.592	09/16/2014	9:17	CRIMP	9	2014	16	9
2014-09-16T22:17:00Z	29.385	09/16/2014	12:17	CRIMP	12	2014	16	9
2014-09-17T01:17:00Z	29.171	09/16/2014	15:17	CRIMP	15	2014	16	9
2014-09-17T04:17:00Z	29.004	09/16/2014	18:17	CRIMP	18	2014	16	9
2014-09-17T07:17:00Z	29.241	09/16/2014	21:17	CRIMP	21	2014	16	9
2014-09-17T10:17:00Z	29.619	09/17/2014	0:17	CRIMP	0	2014	17	9
2014-09-17T13:17:00Z	29.733	09/17/2014	3:17	CRIMP	3	2014	17	9
2014-09-17T16:17:00Z	29.457	09/17/2014	6:17	CRIMP	6	2014	17	9
2014-09-17T19:17:00Z	29.342	09/17/2014	9:17	CRIMP	9	2014	17	9
2014-09-17T22:17:00Z	29.214	09/17/2014	12:17	CRIMP	12	2014	17	9
2014-09-18T01:17:00Z	29.134	09/17/2014	15:17	CRIMP	15	2014	17	9
2014-09-18T04:17:00Z	28.765	09/17/2014	18:17	CRIMP	18	2014	17	9
2014-09-18T07:17:00Z	29.232	09/17/2014	21:17	CRIMP	21	2014	17	9
2014-09-18T10:17:00Z	29.251	09/18/2014	0:17	CRIMP	0	2014	18	9
2014-09-18T13:17:00Z	29.524	09/18/2014	3:17	CRIMP	3	2014	18	9
2014-09-18T16:17:00Z	29.345	09/18/2014	6:17	CRIMP	6	2014	18	9
2014-09-18T19:17:00Z	29.324	09/18/2014	9:17	CRIMP	9	2014	18	9
2014-09-18T22:17:00Z	29.255	09/18/2014	12:17	CRIMP	12	2014	18	9
2014-09-19T01:17:00Z	29.155	09/18/2014	15:17	CRIMP	15	2014	18	9
2014-09-19T04:17:00Z	28.711	09/18/2014	18:17	CRIMP	18	2014	18	9
2014-09-19T07:17:00Z	28.943	09/18/2014	21:17	CRIMP	21	2014	18	9
2014-09-19T10:17:00Z	29.287	09/19/2014	0:17	CRIMP	0	2014	19	9
2014-09-19T13:17:00Z	29.591	09/19/2014	3:17	CRIMP	3	2014	19	9
2014-09-19T16:17:00Z	29.298	09/19/2014	6:17	CRIMP	6	2014	19	9
2014-09-19T19:17:00Z	29.375	09/19/2014	9:17	CRIMP	9	2014	19	9
2014-09-19T22:17:00Z	29.502	09/19/2014	12:17	CRIMP	12	2014	19	9
2014-09-20T01:17:00Z	29.365	09/19/2014	15:17	CRIMP	15	2014	19	9
2014-09-20T04:17:00Z	29.347	09/19/2014	18:17	CRIMP	18	2014	19	9
2014-09-20T07:17:00Z	29.439	09/19/2014	21:17	CRIMP	21	2014	19	9
2014-09-20T10:17:00Z	29.634	09/20/2014	0:17	CRIMP	0	2014	20	9
2014-09-20T13:17:00Z	29.552	09/20/2014	3:17	CRIMP	3	2014	20	9
2014-09-20T16:17:00Z	29.695	09/20/2014	6:17	CRIMP	6	2014	20	9
2014-09-20T19:17:00Z	29.5	09/20/2014	9:17	CRIMP	9	2014	20	9
2014-09-20T22:17:00Z	29.465	09/20/2014	12:17	CRIMP	12	2014	20	9
2014-09-21T01:17:00Z	29.383	09/20/2014	15:17	CRIMP	15	2014	20	9
2014-09-21T04:17:00Z	29.32	09/20/2014	18:17	CRIMP	18	2014	20	9
2014-09-21T07:17:00Z	29.292	09/20/2014	21:17	CRIMP	21	2014	20	9
2014-09-21T10:17:00Z	29.457	09/21/2014	0:17	CRIMP	0	2014	21	9
2014-09-21T13:17:00Z	29.52	09/21/2014	3:17	CRIMP	3	2014	21	9
2014-09-21T16:17:00Z	29.407	09/21/2014	6:17	CRIMP	6	2014	21	9
2014-09-21T19:17:00Z	29.424	09/21/2014	9:17	CRIMP	9	2014	21	9
2014-09-21T22:17:00Z	29.392	09/21/2014	12:17	CRIMP	12	2014	21	9
2014-09-22T01:17:00Z	29.225	09/21/2014	15:17	CRIMP	15	2014	21	9
2014-09-22T04:17:00Z	29.02	09/21/2014	18:17	CRIMP	18	2014	21	9
2014-09-22T07:17:00Z	29.241	09/21/2014	21:17	CRIMP	21	2014	21	9
2014-09-22T10:17:00Z	29.309	09/22/2014	0:17	CRIMP	0	2014	22	9
2014-09-22T13:17:00Z	29.343	09/22/2014	3:17	CRIMP	3	2014	22	9
2014-09-22T16:17:00Z	29.18	09/22/2014	6:17	CRIMP	6	2014	22	9
2014-09-22T19:17:00Z	29.213	09/22/2014	9:17	CRIMP	9	2014	22	9
2014-09-22T22:17:00Z	29.103	09/22/2014	12:17	CRIMP	12	2014	22	9
2014-09-23T01:17:00Z	28.864	09/22/2014	15:17	CRIMP	15	2014	22	9
2014-09-23T04:17:00Z	28.66	09/22/2014	18:17	CRIMP	18	2014	22	9
2014-09-23T07:17:00Z	28.953	09/22/2014	21:17	CRIMP	21	2014	22	9
2014-09-23T10:17:00Z	29.396	09/23/2014	0:17	CRIMP	0	2014	23	9
2014-09-23T13:17:00Z	29.494	09/23/2014	3:17	CRIMP	3	2014	23	9
2014-09-23T16:17:00Z	29.165	09/23/2014	6:17	CRIMP	6	2014	23	9
2014-09-23T19:17:00Z	28.974	09/23/2014	9:17	CRIMP	9	2014	23	9
2014-09-23T22:17:00Z	28.564	09/23/2014	12:17	CRIMP	12	2014	23	9
2014-09-24T01:17:00Z	28.323	09/23/2014	15:17	CRIMP	15	2014	23	9
2014-09-24T04:17:00Z	28.091	09/23/2014	18:17	CRIMP	18	2014	23	9
2014-09-24T07:17:00Z	28.688	09/23/2014	21:17	CRIMP	21	2014	23	9
2014-09-24T10:17:00Z	29.096	09/24/2014	0:17	CRIMP	0	2014	24	9
2014-09-24T13:17:00Z	29.217	09/24/2014	3:17	CRIMP	3	2014	24	9
2014-09-24T16:17:00Z	28.953	09/24/2014	6:17	CRIMP	6	2014	24	9
2014-09-24T19:17:00Z	28.64	09/24/2014	9:17	CRIMP	9	2014	24	9
2014-09-24T22:17:00Z	28.385	09/24/2014	12:17	CRIMP	12	2014	24	9
2014-09-25T01:17:00Z	28.511	09/24/2014	15:17	CRIMP	15	2014	24	9
2014-09-25T04:17:00Z	28.482	09/24/2014	18:17	CRIMP	18	2014	24	9
2014-09-25T07:17:00Z	28.783	09/24/2014	21:17	CRIMP	21	2014	24	9
2014-09-25T10:17:00Z	29.292	09/25/2014	0:17	CRIMP	0	2014	25	9
2014-09-25T13:17:00Z	29.254	09/25/2014	3:17	CRIMP	3	2014	25	9
2014-09-25T16:17:00Z	28.954	09/25/2014	6:17	CRIMP	6	2014	25	9
2014-09-25T19:17:00Z	28.923	09/25/2014	9:17	CRIMP	9	2014	25	9
2014-09-25T22:17:00Z	28.312	09/25/2014	12:17	CRIMP	12	2014	25	9
2014-09-26T01:17:00Z	28.19	09/25/2014	15:17	CRIMP	15	2014	25	9
2014-09-26T04:17:00Z	28.006	09/25/2014	18:17	CRIMP	18	2014	25	9
2014-09-26T07:17:00Z	28.777	09/25/2014	21:17	CRIMP	21	2014	25	9
2014-09-26T10:17:00Z	29.076	09/26/2014	0:17	CRIMP	0	2014	26	9
2014-09-26T13:17:00Z	29.141	09/26/2014	3:17	CRIMP	3	2014	26	9
2014-09-26T16:17:00Z	28.9	09/26/2014	6:17	CRIMP	6	2014	26	9
2014-09-26T19:17:00Z	28.627	09/26/2014	9:17	CRIMP	9	2014	26	9
2014-09-26T22:17:00Z	28.113	09/26/2014	12:17	CRIMP	12	2014	26	9
2014-09-27T01:17:00Z	27.841	09/26/2014	15:17	CRIMP	15	2014	26	9
2014-09-27T04:17:00Z	28.048	09/26/2014	18:17	CRIMP	18	2014	26	9
2014-09-27T07:17:00Z	28.175	09/26/2014	21:17	CRIMP	21	2014	26	9
2014-09-27T10:17:00Z	28.761	09/27/2014	0:17	CRIMP	0	2014	27	9
2014-09-27T13:17:00Z	29.161	09/27/2014	3:17	CRIMP	3	2014	27	9
2014-09-27T16:17:00Z	29.256	09/27/2014	6:17	CRIMP	6	2014	27	9
2014-09-27T19:17:00Z	28.656	09/27/2014	9:17	CRIMP	9	2014	27	9
2014-09-27T22:17:00Z	27.945	09/27/2014	12:17	CRIMP	12	2014	27	9
2014-09-28T01:17:00Z	27.81	09/27/2014	15:17	CRIMP	15	2014	27	9
2014-09-28T04:17:00Z	28.038	09/27/2014	18:17	CRIMP	18	2014	27	9
2014-09-28T07:17:00Z	28.19	09/27/2014	21:17	CRIMP	21	2014	27	9
2014-09-28T10:17:00Z	28.254	09/28/2014	0:17	CRIMP	0	2014	28	9
2014-09-28T13:17:00Z	28.685	09/28/2014	3:17	CRIMP	3	2014	28	9
2014-09-28T16:17:00Z	28.431	09/28/2014	6:17	CRIMP	6	2014	28	9
2014-09-28T19:17:00Z	27.999	09/28/2014	9:17	CRIMP	9	2014	28	9
2014-09-28T22:17:00Z	27.246	09/28/2014	12:17	CRIMP	12	2014	28	9
2014-09-29T01:17:00Z	28.032	09/28/2014	15:17	CRIMP	15	2014	28	9
2014-09-29T04:17:00Z	27.855	09/28/2014	18:17	CRIMP	18	2014	28	9
2014-09-29T07:17:00Z	28.034	09/28/2014	21:17	CRIMP	21	2014	28	9
2014-09-29T10:17:00Z	28.071	09/29/2014	0:17	CRIMP	0	2014	29	9
2014-09-29T13:17:00Z	28.069	09/29/2014	3:17	CRIMP	3	2014	29	9
2014-09-29T16:17:00Z	28.172	09/29/2014	6:17	CRIMP	6	2014	29	9
2014-09-29T19:17:00Z	28.03	09/29/2014	9:17	CRIMP	9	2014	29	9
2014-09-29T22:17:00Z	27.524	09/29/2014	12:17	CRIMP	12	2014	29	9
2014-09-30T01:17:00Z	27.796	09/29/2014	15:17	CRIMP	15	2014	29	9
2014-09-30T04:17:00Z	28.052	09/29/2014	18:17	CRIMP	18	2014	29	9
2014-09-30T07:17:00Z	28.11	09/29/2014	21:17	CRIMP	21	2014	29	9
2014-09-30T10:17:00Z	28.3	09/30/2014	0:17	CRIMP	0	2014	30	9
2014-09-30T13:17:00Z	28.442	09/30/2014	3:17	CRIMP	3	2014	30	9
2014-09-30T16:17:00Z	28.225	09/30/2014	6:17	CRIMP	6	2014	30	9
2014-09-30T19:17:00Z	28.223	09/30/2014	9:17	CRIMP	9	2014	30	9
2014-09-30T22:17:00Z	28.363	09/30/2014	12:17	CRIMP	12	2014	30	9
2014-10-01T01:17:00Z	28.151	09/30/2014	15:17	CRIMP	15	2014	30	9
2014-10-01T04:17:00Z	27.952	09/30/2014	18:17	CRIMP	18	2014	30	9
2014-10-01T07:17:00Z	28.391	09/30/2014	21:17	CRIMP	21	2014	30	9
2014-10-01T10:17:00Z	28.69	10/01/2014	0:17	CRIMP	0	2014	1	10
2014-10-01T13:17:00Z	28.726	10/01/2014	3:17	CRIMP	3	2014	1	10
2014-10-01T16:17:00Z	28.514	10/01/2014	6:17	CRIMP	6	2014	1	10
2014-10-01T19:17:00Z	28.563	10/01/2014	9:17	CRIMP	9	2014	1	10
2014-10-01T22:17:00Z	28.521	10/01/2014	12:17	CRIMP	12	2014	1	10
2014-10-02T01:17:00Z	28.229	10/01/2014	15:17	CRIMP	15	2014	1	10
2014-10-02T04:17:00Z	28.094	10/01/2014	18:17	CRIMP	18	2014	1	10
2014-10-02T07:17:00Z	28.402	10/01/2014	21:17	CRIMP	21	2014	1	10
2014-10-02T10:17:00Z	28.664	10/02/2014	0:17	CRIMP	0	2014	2	10
2014-10-02T13:17:00Z	28.478	10/02/2014	3:17	CRIMP	3	2014	2	10
2014-10-02T16:17:00Z	28.439	10/02/2014	6:17	CRIMP	6	2014	2	10
2014-10-02T19:17:00Z	28.466	10/02/2014	9:17	CRIMP	9	2014	2	10
2014-10-02T22:17:00Z	28.401	10/02/2014	12:17	CRIMP	12	2014	2	10
2014-10-03T01:17:00Z	28.375	10/02/2014	15:17	CRIMP	15	2014	2	10
2014-10-03T04:17:00Z	28.046	10/02/2014	18:17	CRIMP	18	2014	2	10
2014-10-03T07:17:00Z	28.473	10/02/2014	21:17	CRIMP	21	2014	2	10
2014-10-03T10:17:00Z	28.629	10/03/2014	0:17	CRIMP	0	2014	3	10
2014-10-03T13:17:00Z	28.936	10/03/2014	3:17	CRIMP	3	2014	3	10
2014-10-03T16:17:00Z	28.784	10/03/2014	6:17	CRIMP	6	2014	3	10
2014-10-03T19:17:00Z	28.751	10/03/2014	9:17	CRIMP	9	2014	3	10
2014-10-03T22:17:00Z	28.549	10/03/2014	12:17	CRIMP	12	2014	3	10
2014-10-04T01:17:00Z	28.335	10/03/2014	15:17	CRIMP	15	2014	3	10
2014-10-04T04:17:00Z	28.238	10/03/2014	18:17	CRIMP	18	2014	3	10
2014-10-04T07:17:00Z	28.227	10/03/2014	21:17	CRIMP	21	2014	3	10
2014-10-04T10:17:00Z	28.399	10/04/2014	0:17	CRIMP	0	2014	4	10
2014-10-04T13:17:00Z	28.399	10/04/2014	3:17	CRIMP	3	2014	4	10
2014-10-04T16:17:00Z	28.237	10/04/2014	6:17	CRIMP	6	2014	4	10
2014-10-04T19:17:00Z	28.131	10/04/2014	9:17	CRIMP	9	2014	4	10
2014-10-04T22:17:00Z	27.921	10/04/2014	12:17	CRIMP	12	2014	4	10
2014-10-05T01:17:00Z	27.71	10/04/2014	15:17	CRIMP	15	2014	4	10
2014-10-05T04:17:00Z	28.262	10/04/2014	18:17	CRIMP	18	2014	4	10
2014-10-05T07:17:00Z	28.251	10/04/2014	21:17	CRIMP	21	2014	4	10
2014-10-05T10:17:00Z	28.204	10/05/2014	0:17	CRIMP	0	2014	5	10
2014-10-05T13:17:00Z	28.779	10/05/2014	3:17	CRIMP	3	2014	5	10
2014-10-05T16:17:00Z	28.452	10/05/2014	6:17	CRIMP	6	2014	5	10
2014-10-05T19:17:00Z	28.276	10/05/2014	9:17	CRIMP	9	2014	5	10
2014-10-05T22:17:00Z	28.225	10/05/2014	12:17	CRIMP	12	2014	5	10
2014-10-06T01:17:00Z	28.085	10/05/2014	15:17	CRIMP	15	2014	5	10
2014-10-06T04:17:00Z	28.246	10/05/2014	18:17	CRIMP	18	2014	5	10
2014-10-06T07:17:00Z	28.273	10/05/2014	21:17	CRIMP	21	2014	5	10
2014-10-06T10:17:00Z	28.462	10/06/2014	0:17	CRIMP	0	2014	6	10
2014-10-06T13:17:00Z	28.501	10/06/2014	3:17	CRIMP	3	2014	6	10
2014-10-06T16:17:00Z	28.4	10/06/2014	6:17	CRIMP	6	2014	6	10
2014-10-06T19:17:00Z	28.308	10/06/2014	9:17	CRIMP	9	2014	6	10
2014-10-06T22:17:00Z	28.173	10/06/2014	12:17	CRIMP	12	2014	6	10
2014-10-07T01:17:00Z	27.957	10/06/2014	15:17	CRIMP	15	2014	6	10
2014-10-07T04:17:00Z	27.885	10/06/2014	18:17	CRIMP	18	2014	6	10
2014-10-07T07:17:00Z	28.319	10/06/2014	21:17	CRIMP	21	2014	6	10
2014-10-07T10:17:00Z	28.298	10/07/2014	0:17	CRIMP	0	2014	7	10
2014-10-07T13:17:00Z	28.492	10/07/2014	3:17	CRIMP	3	2014	7	10
2014-10-07T16:17:00Z	28.517	10/07/2014	6:17	CRIMP	6	2014	7	10
2014-10-07T19:17:00Z	28.517	10/07/2014	9:17	CRIMP	9	2014	7	10
2014-10-07T22:17:00Z	28.569	10/07/2014	12:17	CRIMP	12	2014	7	10
2014-10-08T01:17:00Z	28.448	10/07/2014	15:17	CRIMP	15	2014	7	10
2014-10-08T04:17:00Z	28.377	10/07/2014	18:17	CRIMP	18	2014	7	10
2014-10-08T07:17:00Z	28.768	10/07/2014	21:17	CRIMP	21	2014	7	10
2014-10-08T10:17:00Z	28.661	10/08/2014	0:17	CRIMP	0	2014	8	10
2014-10-08T13:17:00Z	28.741	10/08/2014	3:17	CRIMP	3	2014	8	10
2014-10-08T16:17:00Z	28.53	10/08/2014	6:17	CRIMP	6	2014	8	10
2014-10-08T19:17:00Z	28.433	10/08/2014	9:17	CRIMP	9	2014	8	10
2014-10-08T22:17:00Z	28.471	10/08/2014	12:17	CRIMP	12	2014	8	10
2014-10-09T01:17:00Z	28.321	10/08/2014	15:17	CRIMP	15	2014	8	10
2014-10-09T04:17:00Z	28.196	10/08/2014	18:17	CRIMP	18	2014	8	10
2014-10-09T07:17:00Z	28.681	10/08/2014	21:17	CRIMP	21	2014	8	10
2014-10-09T10:17:00Z	29.027	10/09/2014	0:17	CRIMP	0	2014	9	10
2014-10-09T13:17:00Z	28.686	10/09/2014	3:17	CRIMP	3	2014	9	10
2014-10-09T16:17:00Z	28.657	10/09/2014	6:17	CRIMP	6	2014	9	10
2014-10-09T19:17:00Z	28.749	10/09/2014	9:17	CRIMP	9	2014	9	10
2014-10-09T22:17:00Z	28.607	10/09/2014	12:17	CRIMP	12	2014	9	10
2014-10-10T01:17:00Z	28.526	10/09/2014	15:17	CRIMP	15	2014	9	10
2014-10-10T04:17:00Z	28.39	10/09/2014	18:17	CRIMP	18	2014	9	10
2014-10-10T07:17:00Z	28.666	10/09/2014	21:17	CRIMP	21	2014	9	10
2014-10-10T10:17:00Z	28.964	10/10/2014	0:17	CRIMP	0	2014	10	10
2014-10-10T13:17:00Z	28.997	10/10/2014	3:17	CRIMP	3	2014	10	10
2014-10-10T16:17:00Z	28.823	10/10/2014	6:17	CRIMP	6	2014	10	10
2014-10-10T19:17:00Z	28.551	10/10/2014	9:17	CRIMP	9	2014	10	10
2014-10-10T22:17:00Z	28.289	10/10/2014	12:17	CRIMP	12	2014	10	10
2014-10-11T01:17:00Z	28.176	10/10/2014	15:17	CRIMP	15	2014	10	10
2014-10-11T04:17:00Z	28.057	10/10/2014	18:17	CRIMP	18	2014	10	10
2014-10-11T07:17:00Z	28.115	10/10/2014	21:17	CRIMP	21	2014	10	10
2014-10-11T10:17:00Z	28.456	10/11/2014	0:17	CRIMP	0	2014	11	10
2014-10-11T13:17:00Z	28.437	10/11/2014	3:17	CRIMP	3	2014	11	10
2014-10-11T16:17:00Z	28.05	10/11/2014	6:17	CRIMP	6	2014	11	10
2014-10-11T19:17:00Z	27.748	10/11/2014	9:17	CRIMP	9	2014	11	10
2014-10-11T22:17:00Z	27.166	10/11/2014	12:17	CRIMP	12	2014	11	10
2014-10-12T01:17:00Z	27.225	10/11/2014	15:17	CRIMP	15	2014	11	10
2014-10-12T04:17:00Z	27.321	10/11/2014	18:17	CRIMP	18	2014	11	10
2014-10-12T07:17:00Z	27.685	10/11/2014	21:17	CRIMP	21	2014	11	10
2014-10-12T10:17:00Z	28.256	10/12/2014	0:17	CRIMP	0	2014	12	10
2014-10-12T13:17:00Z	28.374	10/12/2014	3:17	CRIMP	3	2014	12	10
2014-10-12T16:17:00Z	28.187	10/12/2014	6:17	CRIMP	6	2014	12	10
2014-10-12T19:17:00Z	27.423	10/12/2014	9:17	CRIMP	9	2014	12	10
2014-10-12T22:17:00Z	27.173	10/12/2014	12:17	CRIMP	12	2014	12	10
2014-10-13T01:17:00Z	27.614	10/12/2014	15:17	CRIMP	15	2014	12	10
2014-10-13T04:17:00Z	27.773	10/12/2014	18:17	CRIMP	18	2014	12	10
2014-10-13T07:17:00Z	28.04	10/12/2014	21:17	CRIMP	21	2014	12	10
2014-10-13T10:17:00Z	28.41	10/13/2014	0:17	CRIMP	0	2014	13	10
2014-10-13T13:17:00Z	28.297	10/13/2014	3:17	CRIMP	3	2014	13	10
2014-10-13T16:17:00Z	28.004	10/13/2014	6:17	CRIMP	6	2014	13	10
2014-10-13T19:17:00Z	27.497	10/13/2014	9:17	CRIMP	9	2014	13	10
2014-10-13T22:17:00Z	26.841	10/13/2014	12:17	CRIMP	12	2014	13	10
2014-10-14T01:17:00Z	27.4	10/13/2014	15:17	CRIMP	15	2014	13	10
2014-10-14T04:17:00Z	27.487	10/13/2014	18:17	CRIMP	18	2014	13	10
2014-10-14T07:17:00Z	27.71	10/13/2014	21:17	CRIMP	21	2014	13	10
2014-10-14T10:17:00Z	28.125	10/14/2014	0:17	CRIMP	0	2014	14	10
2014-10-14T13:17:00Z	28.347	10/14/2014	3:17	CRIMP	3	2014	14	10
2014-10-14T16:17:00Z	28.048	10/14/2014	6:17	CRIMP	6	2014	14	10
2014-10-14T19:17:00Z	27.504	10/14/2014	9:17	CRIMP	9	2014	14	10
2014-10-14T22:17:00Z	27.028	10/14/2014	12:17	CRIMP	12	2014	14	10
2014-10-15T01:17:00Z	26.927	10/14/2014	15:17	CRIMP	15	2014	14	10
2014-10-15T04:17:00Z	27.392	10/14/2014	18:17	CRIMP	18	2014	14	10
2014-10-15T07:17:00Z	27.23	10/14/2014	21:17	CRIMP	21	2014	14	10
2014-10-15T10:17:00Z	27.5	10/15/2014	0:17	CRIMP	0	2014	15	10
2014-10-15T13:17:00Z	27.562	10/15/2014	3:17	CRIMP	3	2014	15	10
2014-10-15T16:17:00Z	27.508	10/15/2014	6:17	CRIMP	6	2014	15	10
2014-10-15T19:17:00Z	27.304	10/15/2014	9:17	CRIMP	9	2014	15	10
2014-10-15T22:17:00Z	26.968	10/15/2014	12:17	CRIMP	12	2014	15	10
2014-10-16T01:17:00Z	26.849	10/15/2014	15:17	CRIMP	15	2014	15	10
2014-10-16T04:17:00Z	27.322	10/15/2014	18:17	CRIMP	18	2014	15	10
2014-10-16T07:17:00Z	27.619	10/15/2014	21:17	CRIMP	21	2014	15	10
2014-10-16T10:17:00Z	27.999	10/16/2014	0:17	CRIMP	0	2014	16	10
2014-10-16T13:17:00Z	28.043	10/16/2014	3:17	CRIMP	3	2014	16	10
2014-10-16T16:17:00Z	27.822	10/16/2014	6:17	CRIMP	6	2014	16	10
2014-10-16T19:17:00Z	28.165	10/16/2014	9:17	CRIMP	9	2014	16	10
2014-10-16T22:17:00Z	28.097	10/16/2014	12:17	CRIMP	12	2014	16	10
2014-10-17T01:17:00Z	27.679	10/16/2014	15:17	CRIMP	15	2014	16	10
2014-10-17T04:17:00Z	27.202	10/16/2014	18:17	CRIMP	18	2014	16	10
2014-10-17T07:17:00Z	27.695	10/16/2014	21:17	CRIMP	21	2014	16	10
2014-10-17T10:17:00Z	28.13	10/17/2014	0:17	CRIMP	0	2014	17	10
2014-10-17T13:17:00Z	28.273	10/17/2014	3:17	CRIMP	3	2014	17	10
2014-10-17T16:17:00Z	28.136	10/17/2014	6:17	CRIMP	6	2014	17	10
2014-10-17T19:17:00Z	27.988	10/17/2014	9:17	CRIMP	9	2014	17	10
2014-10-17T22:17:00Z	28.029	10/17/2014	12:17	CRIMP	12	2014	17	10
2014-10-18T01:17:00Z	27.575	10/17/2014	15:17	CRIMP	15	2014	17	10
2014-10-18T04:17:00Z	27.601	10/17/2014	18:17	CRIMP	18	2014	17	10
2014-10-18T07:17:00Z	27.842	10/17/2014	21:17	CRIMP	21	2014	17	10
2014-10-18T10:17:00Z	27.864	10/18/2014	0:17	CRIMP	0	2014	18	10
2014-10-18T13:17:00Z	28.085	10/18/2014	3:17	CRIMP	3	2014	18	10
2014-10-18T16:17:00Z	28.175	10/18/2014	6:17	CRIMP	6	2014	18	10
2014-10-18T19:17:00Z	28.138	10/18/2014	9:17	CRIMP	9	2014	18	10
2014-10-18T22:17:00Z	27.478	10/18/2014	12:17	CRIMP	12	2014	18	10
2014-10-19T01:17:00Z	27.532	10/18/2014	15:17	CRIMP	15	2014	18	10
2014-10-19T04:17:00Z	27.578	10/18/2014	18:17	CRIMP	18	2014	18	10
2014-10-19T07:17:00Z	27.641	10/18/2014	21:17	CRIMP	21	2014	18	10
2014-10-19T10:17:00Z	27.665	10/19/2014	0:17	CRIMP	0	2014	19	10
2014-10-19T13:17:00Z	27.5	10/19/2014	3:17	CRIMP	3	2014	19	10
2014-10-19T16:17:00Z	27.349	10/19/2014	6:17	CRIMP	6	2014	19	10
2014-10-19T19:17:00Z	27.116	10/19/2014	9:17	CRIMP	9	2014	19	10
2014-10-19T22:17:00Z	27.129	10/19/2014	12:17	CRIMP	12	2014	19	10
2014-10-20T01:17:00Z	26.82	10/19/2014	15:17	CRIMP	15	2014	19	10
2014-10-20T04:17:00Z	26.574	10/19/2014	18:17	CRIMP	18	2014	19	10
2014-10-20T07:17:00Z	26.836	10/19/2014	21:17	CRIMP	21	2014	19	10
2014-10-20T10:17:00Z	27.3	10/20/2014	0:17	CRIMP	0	2014	20	10
2014-10-20T13:17:00Z	27.304	10/20/2014	3:17	CRIMP	3	2014	20	10
2014-10-20T16:17:00Z	26.735	10/20/2014	6:17	CRIMP	6	2014	20	10
2014-10-20T19:17:00Z	27.32	10/20/2014	9:17	CRIMP	9	2014	20	10
2014-10-20T22:17:00Z	26.416	10/20/2014	12:17	CRIMP	12	2014	20	10
2014-10-21T01:17:00Z	26.412	10/20/2014	15:17	CRIMP	15	2014	20	10
2014-10-21T04:17:00Z	26.351	10/20/2014	18:17	CRIMP	18	2014	20	10
2014-10-21T07:17:00Z	26.681	10/20/2014	21:17	CRIMP	21	2014	20	10
2014-10-21T10:17:00Z	26.986	10/21/2014	0:17	CRIMP	0	2014	21	10
2014-10-21T13:17:00Z	27.298	10/21/2014	3:17	CRIMP	3	2014	21	10
2014-10-21T16:17:00Z	27.087	10/21/2014	6:17	CRIMP	6	2014	21	10
2014-10-21T19:17:00Z	26.695	10/21/2014	9:17	CRIMP	9	2014	21	10
2014-10-21T22:17:00Z	27.053	10/21/2014	12:17	CRIMP	12	2014	21	10
2014-10-22T01:17:00Z	26.86	10/21/2014	15:17	CRIMP	15	2014	21	10
2014-10-22T04:17:00Z	26.264	10/21/2014	18:17	CRIMP	18	2014	21	10
2014-10-22T07:17:00Z	26.638	10/21/2014	21:17	CRIMP	21	2014	21	10
2014-10-22T10:17:00Z	27.213	10/22/2014	0:17	CRIMP	0	2014	22	10
2014-10-22T13:17:00Z	27.175	10/22/2014	3:17	CRIMP	3	2014	22	10
2014-10-22T16:17:00Z	27.196	10/22/2014	6:17	CRIMP	6	2014	22	10
2014-10-22T19:17:00Z	27.167	10/22/2014	9:17	CRIMP	9	2014	22	10
2014-10-22T22:17:00Z	27.198	10/22/2014	12:17	CRIMP	12	2014	22	10
2014-10-23T01:17:00Z	27.151	10/22/2014	15:17	CRIMP	15	2014	22	10
2014-10-23T04:17:00Z	27.105	10/22/2014	18:17	CRIMP	18	2014	22	10
2014-10-23T07:17:00Z	27.131	10/22/2014	21:17	CRIMP	21	2014	22	10
2014-10-23T10:17:00Z	27.183	10/23/2014	0:17	CRIMP	0	2014	23	10
2014-10-23T13:17:00Z	27.552	10/23/2014	3:17	CRIMP	3	2014	23	10
2014-10-23T16:17:00Z	27.384	10/23/2014	6:17	CRIMP	6	2014	23	10
2014-10-23T19:17:00Z	27.36	10/23/2014	9:17	CRIMP	9	2014	23	10
2014-10-23T22:17:00Z	27.071	10/23/2014	12:17	CRIMP	12	2014	23	10
2014-10-24T01:17:00Z	27.186	10/23/2014	15:17	CRIMP	15	2014	23	10
2014-10-24T04:17:00Z	27.189	10/23/2014	18:17	CRIMP	18	2014	23	10
2014-10-24T07:17:00Z	27.499	10/23/2014	21:17	CRIMP	21	2014	23	10
2014-10-24T10:17:00Z	27.564	10/24/2014	0:17	CRIMP	0	2014	24	10
2014-10-24T13:17:00Z	27.765	10/24/2014	3:17	CRIMP	3	2014	24	10
2014-10-24T16:17:00Z	27.698	10/24/2014	6:17	CRIMP	6	2014	24	10
2014-10-24T19:17:00Z	27.381	10/24/2014	9:17	CRIMP	9	2014	24	10
2014-10-24T22:17:00Z	27.245	10/24/2014	12:17	CRIMP	12	2014	24	10
2014-10-25T01:17:00Z	27.2	10/24/2014	15:17	CRIMP	15	2014	24	10
2014-10-25T04:17:00Z	27.176	10/24/2014	18:17	CRIMP	18	2014	24	10
2014-10-25T07:17:00Z	27.415	10/24/2014	21:17	CRIMP	21	2014	24	10
2014-10-25T10:17:00Z	27.407	10/25/2014	0:17	CRIMP	0	2014	25	10
2014-10-25T13:17:00Z	27.368	10/25/2014	3:17	CRIMP	3	2014	25	10
2014-10-25T16:17:00Z	27.367	10/25/2014	6:17	CRIMP	6	2014	25	10
2014-10-25T19:17:00Z	26.998	10/25/2014	9:17	CRIMP	9	2014	25	10
2014-10-25T22:17:00Z	26.759	10/25/2014	12:17	CRIMP	12	2014	25	10
2014-10-26T01:17:00Z	27.175	10/25/2014	15:17	CRIMP	15	2014	25	10
2014-10-26T04:17:00Z	27.12	10/25/2014	18:17	CRIMP	18	2014	25	10
2014-10-26T07:17:00Z	27.41	10/25/2014	21:17	CRIMP	21	2014	25	10
2014-10-26T10:17:00Z	27.523	10/26/2014	0:17	CRIMP	0	2014	26	10
2014-10-26T13:17:00Z	27.369	10/26/2014	3:17	CRIMP	3	2014	26	10
2014-10-26T16:17:00Z	27.374	10/26/2014	6:17	CRIMP	6	2014	26	10
2014-10-26T19:17:00Z	26.948	10/26/2014	9:17	CRIMP	9	2014	26	10
2014-10-26T22:17:00Z	26.696	10/26/2014	12:17	CRIMP	12	2014	26	10
2014-10-27T01:17:00Z	26.838	10/26/2014	15:17	CRIMP	15	2014	26	10
2014-10-27T04:17:00Z	27.06	10/26/2014	18:17	CRIMP	18	2014	26	10
2014-10-27T07:17:00Z	27.308	10/26/2014	21:17	CRIMP	21	2014	26	10
2014-10-27T10:17:00Z	27.772	10/27/2014	0:17	CRIMP	0	2014	27	10
2014-10-27T13:17:00Z	27.843	10/27/2014	3:17	CRIMP	3	2014	27	10
2014-10-27T16:17:00Z	27.348	10/27/2014	6:17	CRIMP	6	2014	27	10
2014-10-27T19:17:00Z	28.081	10/27/2014	9:17	CRIMP	9	2014	27	10
2014-10-27T22:17:00Z	27.242	10/27/2014	12:17	CRIMP	12	2014	27	10
2014-10-28T01:17:00Z	27.053	10/27/2014	15:17	CRIMP	15	2014	27	10
2014-10-28T04:17:00Z	27.025	10/27/2014	18:17	CRIMP	18	2014	27	10
2014-10-28T07:17:00Z	27.413	10/27/2014	21:17	CRIMP	21	2014	27	10
2014-10-28T10:17:00Z	27.521	10/28/2014	0:17	CRIMP	0	2014	28	10
2014-10-28T13:17:00Z	27.388	10/28/2014	3:17	CRIMP	3	2014	28	10
2014-10-28T16:17:00Z	27.31	10/28/2014	6:17	CRIMP	6	2014	28	10
2014-10-28T19:17:00Z	27.042	10/28/2014	9:17	CRIMP	9	2014	28	10
2014-10-28T22:17:00Z	26.56	10/28/2014	12:17	CRIMP	12	2014	28	10
2014-10-29T01:17:00Z	26.709	10/28/2014	15:17	CRIMP	15	2014	28	10
2014-10-29T04:17:00Z	26.759	10/28/2014	18:17	CRIMP	18	2014	28	10
2014-10-29T07:17:00Z	27.235	10/28/2014	21:17	CRIMP	21	2014	28	10
2014-10-29T10:17:00Z	27.624	10/29/2014	0:17	CRIMP	0	2014	29	10
2014-10-29T13:17:00Z	27.5	10/29/2014	3:17	CRIMP	3	2014	29	10
2014-10-29T16:17:00Z	27.285	10/29/2014	6:17	CRIMP	6	2014	29	10
2014-10-29T19:17:00Z	27.165	10/29/2014	9:17	CRIMP	9	2014	29	10
2014-10-29T22:17:00Z	26.419	10/29/2014	12:17	CRIMP	12	2014	29	10
2014-10-30T01:17:00Z	26.45	10/29/2014	15:17	CRIMP	15	2014	29	10
2014-10-30T04:17:00Z	26.857	10/29/2014	18:17	CRIMP	18	2014	29	10
2014-10-30T07:17:00Z	27.055	10/29/2014	21:17	CRIMP	21	2014	29	10
2014-10-30T10:17:00Z	27.481	10/30/2014	0:17	CRIMP	0	2014	30	10
2014-10-30T13:17:00Z	27.6	10/30/2014	3:17	CRIMP	3	2014	30	10
2014-10-30T16:17:00Z	27.619	10/30/2014	6:17	CRIMP	6	2014	30	10
2014-10-30T19:17:00Z	27.03	10/30/2014	9:17	CRIMP	9	2014	30	10
2014-10-30T22:17:00Z	26.431	10/30/2014	12:17	CRIMP	12	2014	30	10
2014-10-31T01:17:00Z	26.434	10/30/2014	15:17	CRIMP	15	2014	30	10
2014-10-31T04:17:00Z	26.591	10/30/2014	18:17	CRIMP	18	2014	30	10
2014-10-31T07:17:00Z	26.801	10/30/2014	21:17	CRIMP	21	2014	30	10
2014-10-31T10:17:00Z	27.144	10/31/2014	0:17	CRIMP	0	2014	31	10
2014-10-31T13:17:00Z	27.019	10/31/2014	3:17	CRIMP	3	2014	31	10
2014-10-31T16:17:00Z	26.501	10/31/2014	6:17	CRIMP	6	2014	31	10
2014-10-31T19:17:00Z	26.316	10/31/2014	9:17	CRIMP	9	2014	31	10
2014-10-31T22:17:00Z	26.243	10/31/2014	12:17	CRIMP	12	2014	31	10
2014-11-01T01:17:00Z	26.165	10/31/2014	15:17	CRIMP	15	2014	31	10
2014-11-01T04:17:00Z	26.105	10/31/2014	18:17	CRIMP	18	2014	31	10
2014-11-01T07:17:00Z	26.406	10/31/2014	21:17	CRIMP	21	2014	31	10
2014-11-01T10:17:00Z	26.87	11/01/2014	0:17	CRIMP	0	2014	1	11
2014-11-01T13:17:00Z	26.857	11/01/2014	3:17	CRIMP	3	2014	1	11
2014-11-01T16:17:00Z	26.345	11/01/2014	6:17	CRIMP	6	2014	1	11
2014-11-01T19:17:00Z	26.274	11/01/2014	9:17	CRIMP	9	2014	1	11
2014-11-01T22:17:00Z	26.217	11/01/2014	12:17	CRIMP	12	2014	1	11
2014-11-02T01:17:00Z	26.091	11/01/2014	15:17	CRIMP	15	2014	1	11
2014-11-02T04:17:00Z	26.031	11/01/2014	18:17	CRIMP	18	2014	1	11
2014-11-02T07:17:00Z	26.419	11/01/2014	21:17	CRIMP	21	2014	1	11
2014-11-02T10:17:00Z	26.803	11/02/2014	0:17	CRIMP	0	2014	2	11
2014-11-02T13:17:00Z	27.524	11/02/2014	3:17	CRIMP	3	2014	2	11
2014-11-02T16:17:00Z	26.991	11/02/2014	6:17	CRIMP	6	2014	2	11
2014-11-02T19:17:00Z	26.408	11/02/2014	9:17	CRIMP	9	2014	2	11
2014-11-02T22:17:00Z	26.317	11/02/2014	12:17	CRIMP	12	2014	2	11
2014-11-03T01:17:00Z	26.194	11/02/2014	15:17	CRIMP	15	2014	2	11
2014-11-03T04:17:00Z	26.04	11/02/2014	18:17	CRIMP	18	2014	2	11
2014-11-03T07:17:00Z	26.425	11/02/2014	21:17	CRIMP	21	2014	2	11
2014-11-03T10:17:00Z	26.708	11/03/2014	0:17	CRIMP	0	2014	3	11
2014-11-03T13:17:00Z	27.107	11/03/2014	3:17	CRIMP	3	2014	3	11
2014-11-03T16:17:00Z	26.941	11/03/2014	6:17	CRIMP	6	2014	3	11
2014-11-03T19:17:00Z	26.357	11/03/2014	9:17	CRIMP	9	2014	3	11
2014-11-03T22:17:00Z	26.298	11/03/2014	12:17	CRIMP	12	2014	3	11
2014-11-04T01:17:00Z	26.255	11/03/2014	15:17	CRIMP	15	2014	3	11
2014-11-04T04:17:00Z	26.087	11/03/2014	18:17	CRIMP	18	2014	3	11
2014-11-04T07:17:00Z	26.477	11/03/2014	21:17	CRIMP	21	2014	3	11
2014-11-04T10:17:00Z	26.629	11/04/2014	0:17	CRIMP	0	2014	4	11
2014-11-04T13:17:00Z	26.569	11/04/2014	3:17	CRIMP	3	2014	4	11
2014-11-04T16:17:00Z	26.695	11/04/2014	6:17	CRIMP	6	2014	4	11
2014-11-04T19:17:00Z	26.66	11/04/2014	9:17	CRIMP	9	2014	4	11
2014-11-04T22:17:00Z	26.405	11/04/2014	12:17	CRIMP	12	2014	4	11
2014-11-05T01:17:00Z	26.258	11/04/2014	15:17	CRIMP	15	2014	4	11
2014-11-05T04:17:00Z	26.176	11/04/2014	18:17	CRIMP	18	2014	4	11
2014-11-05T07:17:00Z	26.422	11/04/2014	21:17	CRIMP	21	2014	4	11
2014-11-05T10:17:00Z	26.959	11/05/2014	0:17	CRIMP	0	2014	5	11
2014-11-05T13:17:00Z	26.692	11/05/2014	3:17	CRIMP	3	2014	5	11
2014-11-05T16:17:00Z	27.374	11/05/2014	6:17	CRIMP	6	2014	5	11
2014-11-05T19:17:00Z	27.228	11/05/2014	9:17	CRIMP	9	2014	5	11
2014-11-05T22:17:00Z	26.894	11/05/2014	12:17	CRIMP	12	2014	5	11
2014-11-06T01:17:00Z	26.719	11/05/2014	15:17	CRIMP	15	2014	5	11
2014-11-06T04:17:00Z	26.464	11/05/2014	18:17	CRIMP	18	2014	5	11
2014-11-06T07:17:00Z	26.441	11/05/2014	21:17	CRIMP	21	2014	5	11
2014-11-06T10:17:00Z	26.861	11/06/2014	0:17	CRIMP	0	2014	6	11
2014-11-06T13:17:00Z	27.004	11/06/2014	3:17	CRIMP	3	2014	6	11
2014-11-06T16:17:00Z	27.023	11/06/2014	6:17	CRIMP	6	2014	6	11
2014-11-06T19:17:00Z	26.659	11/06/2014	9:17	CRIMP	9	2014	6	11
2014-11-06T22:17:00Z	26.347	11/06/2014	12:17	CRIMP	12	2014	6	11
2014-11-07T01:17:00Z	26.264	11/06/2014	15:17	CRIMP	15	2014	6	11
2014-11-07T04:17:00Z	26.148	11/06/2014	18:17	CRIMP	18	2014	6	11
2014-11-07T07:17:00Z	26.298	11/06/2014	21:17	CRIMP	21	2014	6	11
2014-11-07T10:17:00Z	26.613	11/07/2014	0:17	CRIMP	0	2014	7	11
2014-11-07T13:17:00Z	26.583	11/07/2014	3:17	CRIMP	3	2014	7	11
2014-11-07T16:17:00Z	26.512	11/07/2014	6:17	CRIMP	6	2014	7	11
2014-11-07T19:17:00Z	26.558	11/07/2014	9:17	CRIMP	9	2014	7	11
2014-11-07T22:17:00Z	26.345	11/07/2014	12:17	CRIMP	12	2014	7	11
2014-11-08T01:17:00Z	26.284	11/07/2014	15:17	CRIMP	15	2014	7	11
2014-11-08T04:17:00Z	26.044	11/07/2014	18:17	CRIMP	18	2014	7	11
2014-11-08T07:17:00Z	26.427	11/07/2014	21:17	CRIMP	21	2014	7	11
2014-11-08T10:17:00Z	26.546	11/08/2014	0:17	CRIMP	0	2014	8	11
2014-11-08T13:17:00Z	26.771	11/08/2014	3:17	CRIMP	3	2014	8	11
2014-11-08T16:17:00Z	26.688	11/08/2014	6:17	CRIMP	6	2014	8	11
2014-11-08T19:17:00Z	27.187	11/08/2014	9:17	CRIMP	9	2014	8	11
2014-11-08T22:17:00Z	26.853	11/08/2014	12:17	CRIMP	12	2014	8	11
2014-11-09T01:17:00Z	26.559	11/08/2014	15:17	CRIMP	15	2014	8	11
2014-11-09T04:17:00Z	26.119	11/08/2014	18:17	CRIMP	18	2014	8	11
2014-11-09T07:17:00Z	26.091	11/08/2014	21:17	CRIMP	21	2014	8	11
2014-11-09T10:17:00Z	25.672	11/09/2014	0:17	CRIMP	0	2014	9	11
2014-11-09T13:17:00Z	25.78	11/09/2014	3:17	CRIMP	3	2014	9	11
2014-11-09T16:17:00Z	25.548	11/09/2014	6:17	CRIMP	6	2014	9	11
2014-11-09T19:17:00Z	24.979	11/09/2014	9:17	CRIMP	9	2014	9	11
2014-11-09T22:17:00Z	25.112	11/09/2014	12:17	CRIMP	12	2014	9	11
2014-11-10T01:17:00Z	25.567	11/09/2014	15:17	CRIMP	15	2014	9	11
2014-11-10T04:17:00Z	25.704	11/09/2014	18:17	CRIMP	18	2014	9	11
2014-11-10T07:17:00Z	25.996	11/09/2014	21:17	CRIMP	21	2014	9	11
2014-11-10T10:17:00Z	25.752	11/10/2014	0:17	CRIMP	0	2014	10	11
2014-11-10T13:17:00Z	26.453	11/10/2014	3:17	CRIMP	3	2014	10	11
2014-11-10T16:17:00Z	26.313	11/10/2014	6:17	CRIMP	6	2014	10	11
2014-11-10T19:17:00Z	26.148	11/10/2014	9:17	CRIMP	9	2014	10	11
2014-11-10T22:17:00Z	25.858	11/10/2014	12:17	CRIMP	12	2014	10	11
2014-11-11T01:17:00Z	25.746	11/10/2014	15:17	CRIMP	15	2014	10	11
2014-11-11T04:17:00Z	25.577	11/10/2014	18:17	CRIMP	18	2014	10	11
2014-11-11T07:17:00Z	25.947	11/10/2014	21:17	CRIMP	21	2014	10	11
2014-11-11T10:17:00Z	26.114	11/11/2014	0:17	CRIMP	0	2014	11	11
2014-11-11T13:17:00Z	26.205	11/11/2014	3:17	CRIMP	3	2014	11	11
2014-11-11T16:17:00Z	26.025	11/11/2014	6:17	CRIMP	6	2014	11	11
2014-11-11T19:17:00Z	25.832	11/11/2014	9:17	CRIMP	9	2014	11	11
2014-11-11T22:17:00Z	25.728	11/11/2014	12:17	CRIMP	12	2014	11	11
2014-11-12T01:17:00Z	25.524	11/11/2014	15:17	CRIMP	15	2014	11	11
2014-11-12T04:17:00Z	25.713	11/11/2014	18:17	CRIMP	18	2014	11	11
2014-11-12T07:17:00Z	26.008	11/11/2014	21:17	CRIMP	21	2014	11	11
2014-11-12T10:17:00Z	26.289	11/12/2014	0:17	CRIMP	0	2014	12	11
2014-11-12T13:17:00Z	26.318	11/12/2014	3:17	CRIMP	3	2014	12	11
2014-11-12T16:17:00Z	26.017	11/12/2014	6:17	CRIMP	6	2014	12	11
2014-11-12T19:17:00Z	26.01	11/12/2014	9:17	CRIMP	9	2014	12	11
2014-11-12T22:17:00Z	25.585	11/12/2014	12:17	CRIMP	12	2014	12	11
2014-11-13T01:17:00Z	25.465	11/12/2014	15:17	CRIMP	15	2014	12	11
2014-11-13T04:17:00Z	25.602	11/12/2014	18:17	CRIMP	18	2014	12	11
2014-11-13T07:17:00Z	25.952	11/12/2014	21:17	CRIMP	21	2014	12	11
2014-11-13T10:17:00Z	26.337	11/13/2014	0:17	CRIMP	0	2014	13	11
2014-11-13T13:17:00Z	26.523	11/13/2014	3:17	CRIMP	3	2014	13	11
2014-11-13T16:17:00Z	26.53	11/13/2014	6:17	CRIMP	6	2014	13	11
2014-11-13T19:17:00Z	26.497	11/13/2014	9:17	CRIMP	9	2014	13	11
2014-11-13T22:17:00Z	26.455	11/13/2014	12:17	CRIMP	12	2014	13	11
2014-11-14T01:17:00Z	26.057	11/13/2014	15:17	CRIMP	15	2014	13	11
2014-11-14T04:17:00Z	25.968	11/13/2014	18:17	CRIMP	18	2014	13	11
2014-11-14T07:17:00Z	26.189	11/13/2014	21:17	CRIMP	21	2014	13	11
2014-11-14T10:17:00Z	26.464	11/14/2014	0:17	CRIMP	0	2014	14	11
2014-11-14T13:17:00Z	26.478	11/14/2014	3:17	CRIMP	3	2014	14	11
2014-11-14T16:17:00Z	26.366	11/14/2014	6:17	CRIMP	6	2014	14	11
2014-11-14T19:17:00Z	26.245	11/14/2014	9:17	CRIMP	9	2014	14	11
2014-11-14T22:17:00Z	26.15	11/14/2014	12:17	CRIMP	12	2014	14	11
2014-11-15T01:17:00Z	26.112	11/14/2014	15:17	CRIMP	15	2014	14	11
2014-11-15T04:17:00Z	25.995	11/14/2014	18:17	CRIMP	18	2014	14	11
2014-11-15T07:17:00Z	26.111	11/14/2014	21:17	CRIMP	21	2014	14	11
2014-11-15T10:17:00Z	26.459	11/15/2014	0:17	CRIMP	0	2014	15	11
2014-11-15T13:17:00Z	26.624	11/15/2014	3:17	CRIMP	3	2014	15	11
2014-11-15T16:17:00Z	26.426	11/15/2014	6:17	CRIMP	6	2014	15	11
2014-11-15T19:17:00Z	26.357	11/15/2014	9:17	CRIMP	9	2014	15	11
2014-11-15T22:17:00Z	26.394	11/15/2014	12:17	CRIMP	12	2014	15	11
2014-11-16T01:17:00Z	26.188	11/15/2014	15:17	CRIMP	15	2014	15	11
2014-11-16T04:17:00Z	25.889	11/15/2014	18:17	CRIMP	18	2014	15	11
2014-11-16T07:17:00Z	26.277	11/15/2014	21:17	CRIMP	21	2014	15	11
2014-11-16T10:17:00Z	26.959	11/16/2014	0:17	CRIMP	0	2014	16	11
2014-11-16T13:17:00Z	26.863	11/16/2014	3:17	CRIMP	3	2014	16	11
2014-11-16T16:17:00Z	26.677	11/16/2014	6:17	CRIMP	6	2014	16	11
2014-11-16T19:17:00Z	26.5	11/16/2014	9:17	CRIMP	9	2014	16	11
2014-11-16T22:17:00Z	26.31	11/16/2014	12:17	CRIMP	12	2014	16	11
2014-11-17T01:17:00Z	26.17	11/16/2014	15:17	CRIMP	15	2014	16	11
2014-11-17T04:17:00Z	25.963	11/16/2014	18:17	CRIMP	18	2014	16	11
2014-11-17T07:17:00Z	26.006	11/16/2014	21:17	CRIMP	21	2014	16	11
2014-11-17T10:17:00Z	26.289	11/17/2014	0:17	CRIMP	0	2014	17	11
2014-11-17T13:17:00Z	26.381	11/17/2014	3:17	CRIMP	3	2014	17	11
2014-11-17T16:17:00Z	26.179	11/17/2014	6:17	CRIMP	6	2014	17	11
2014-11-17T19:17:00Z	26.2	11/17/2014	9:17	CRIMP	9	2014	17	11
2014-11-17T22:17:00Z	26.015	11/17/2014	12:17	CRIMP	12	2014	17	11
2014-11-18T01:17:00Z	25.465	11/17/2014	15:17	CRIMP	15	2014	17	11
2014-11-18T04:17:00Z	25.015	11/17/2014	18:17	CRIMP	18	2014	17	11
2014-11-18T07:17:00Z	25.428	11/17/2014	21:17	CRIMP	21	2014	17	11
2014-11-18T10:17:00Z	26.063	11/18/2014	0:17	CRIMP	0	2014	18	11
2014-11-18T13:17:00Z	26.554	11/18/2014	3:17	CRIMP	3	2014	18	11
2014-11-18T16:17:00Z	25.75	11/18/2014	6:17	CRIMP	6	2014	18	11
2014-11-18T19:17:00Z	25.394	11/18/2014	9:17	CRIMP	9	2014	18	11
2014-11-18T22:17:00Z	25.27	11/18/2014	12:17	CRIMP	12	2014	18	11
2014-11-19T01:17:00Z	25.127	11/18/2014	15:17	CRIMP	15	2014	18	11
2014-11-19T04:17:00Z	25.139	11/18/2014	18:17	CRIMP	18	2014	18	11
2014-11-19T07:17:00Z	25.671	11/18/2014	21:17	CRIMP	21	2014	18	11
2014-11-19T10:17:00Z	26.098	11/19/2014	0:17	CRIMP	0	2014	19	11
2014-11-19T13:17:00Z	26.351	11/19/2014	3:17	CRIMP	3	2014	19	11
2014-11-19T16:17:00Z	25.658	11/19/2014	6:17	CRIMP	6	2014	19	11
2014-11-19T19:17:00Z	25.307	11/19/2014	9:17	CRIMP	9	2014	19	11
2014-11-19T22:17:00Z	25.366	11/19/2014	12:17	CRIMP	12	2014	19	11
2014-11-20T01:17:00Z	24.948	11/19/2014	15:17	CRIMP	15	2014	19	11
2014-11-20T04:17:00Z	25.108	11/19/2014	18:17	CRIMP	18	2014	19	11
2014-11-20T07:17:00Z	25.673	11/19/2014	21:17	CRIMP	21	2014	19	11
2014-11-20T10:17:00Z	25.834	11/20/2014	0:17	CRIMP	0	2014	20	11
2014-11-20T13:17:00Z	25.749	11/20/2014	3:17	CRIMP	3	2014	20	11
2014-11-20T16:17:00Z	25.68	11/20/2014	6:17	CRIMP	6	2014	20	11
2014-11-20T19:17:00Z	24.983	11/20/2014	9:17	CRIMP	9	2014	20	11
2014-11-20T22:17:00Z	25.113	11/20/2014	12:17	CRIMP	12	2014	20	11
2014-11-21T01:17:00Z	25.147	11/20/2014	15:17	CRIMP	15	2014	20	11
2014-11-21T04:17:00Z	25.139	11/20/2014	18:17	CRIMP	18	2014	20	11
2014-11-21T07:17:00Z	25.745	11/20/2014	21:17	CRIMP	21	2014	20	11
2014-11-21T10:17:00Z	26.095	11/21/2014	0:17	CRIMP	0	2014	21	11
2014-11-21T13:17:00Z	26.107	11/21/2014	3:17	CRIMP	3	2014	21	11
2014-11-21T16:17:00Z	25.769	11/21/2014	6:17	CRIMP	6	2014	21	11
2014-11-21T19:17:00Z	25.45	11/21/2014	9:17	CRIMP	9	2014	21	11
2014-11-21T22:17:00Z	25.291	11/21/2014	12:17	CRIMP	12	2014	21	11
2014-11-22T01:17:00Z	25.161	11/21/2014	15:17	CRIMP	15	2014	21	11
2014-11-22T04:17:00Z	25.07	11/21/2014	18:17	CRIMP	18	2014	21	11
2014-11-22T07:17:00Z	25.338	11/21/2014	21:17	CRIMP	21	2014	21	11
2014-11-22T10:17:00Z	26.323	11/22/2014	0:17	CRIMP	0	2014	22	11
2014-11-22T13:17:00Z	26.331	11/22/2014	3:17	CRIMP	3	2014	22	11
2014-11-22T16:17:00Z	26.136	11/22/2014	6:17	CRIMP	6	2014	22	11
2014-11-22T19:17:00Z	25.71	11/22/2014	9:17	CRIMP	9	2014	22	11
2014-11-22T22:17:00Z	25.546	11/22/2014	12:17	CRIMP	12	2014	22	11
2014-11-23T01:17:00Z	25.509	11/22/2014	15:17	CRIMP	15	2014	22	11
2014-11-23T04:17:00Z	25.185	11/22/2014	18:17	CRIMP	18	2014	22	11
2014-11-23T07:17:00Z	25.484	11/22/2014	21:17	CRIMP	21	2014	22	11
2014-11-23T10:17:00Z	26.064	11/23/2014	0:17	CRIMP	0	2014	23	11
2014-11-23T13:17:00Z	26.245	11/23/2014	3:17	CRIMP	3	2014	23	11
2014-11-23T16:17:00Z	26.02	11/23/2014	6:17	CRIMP	6	2014	23	11
2014-11-23T19:17:00Z	25.867	11/23/2014	9:17	CRIMP	9	2014	23	11
2014-11-23T22:17:00Z	25.23	11/23/2014	12:17	CRIMP	12	2014	23	11
2014-11-24T01:17:00Z	25.315	11/23/2014	15:17	CRIMP	15	2014	23	11
2014-11-24T04:17:00Z	25.099	11/23/2014	18:17	CRIMP	18	2014	23	11
2014-11-24T07:17:00Z	25.5	11/23/2014	21:17	CRIMP	21	2014	23	11
2014-11-24T10:17:00Z	25.538	11/24/2014	0:17	CRIMP	0	2014	24	11
2014-11-24T13:17:00Z	25.73	11/24/2014	3:17	CRIMP	3	2014	24	11
2014-11-24T16:17:00Z	25.679	11/24/2014	6:17	CRIMP	6	2014	24	11
2014-11-24T19:17:00Z	25.384	11/24/2014	9:17	CRIMP	9	2014	24	11
2014-11-24T22:17:00Z	25.55	11/24/2014	12:17	CRIMP	12	2014	24	11
2014-11-25T01:17:00Z	25.136	11/24/2014	15:17	CRIMP	15	2014	24	11
2014-11-25T04:17:00Z	25.282	11/24/2014	18:17	CRIMP	18	2014	24	11
2014-11-25T07:17:00Z	25.165	11/24/2014	21:17	CRIMP	21	2014	24	11
2014-11-25T10:17:00Z	24.988	11/25/2014	0:17	CRIMP	0	2014	25	11
2014-11-25T13:17:00Z	24.724	11/25/2014	3:17	CRIMP	3	2014	25	11
2014-11-25T16:17:00Z	24.366	11/25/2014	6:17	CRIMP	6	2014	25	11
2014-11-25T19:17:00Z	23.662	11/25/2014	9:17	CRIMP	9	2014	25	11
2014-11-25T22:17:00Z	23.894	11/25/2014	12:17	CRIMP	12	2014	25	11
2014-11-26T01:17:00Z	24.463	11/25/2014	15:17	CRIMP	15	2014	25	11
2014-11-26T04:17:00Z	24.521	11/25/2014	18:17	CRIMP	18	2014	25	11
2014-11-26T07:17:00Z	24.136	11/25/2014	21:17	CRIMP	21	2014	25	11
2014-11-26T10:17:00Z	24.513	11/26/2014	0:17	CRIMP	0	2014	26	11
2014-11-26T13:17:00Z	24.749	11/26/2014	3:17	CRIMP	3	2014	26	11
2014-11-26T16:17:00Z	24.744	11/26/2014	6:17	CRIMP	6	2014	26	11
2014-11-26T19:17:00Z	24.078	11/26/2014	9:17	CRIMP	9	2014	26	11
2014-11-26T22:17:00Z	23.837	11/26/2014	12:17	CRIMP	12	2014	26	11
2014-11-27T01:17:00Z	24.097	11/26/2014	15:17	CRIMP	15	2014	26	11
2014-11-27T04:17:00Z	24.111	11/26/2014	18:17	CRIMP	18	2014	26	11
2014-11-27T07:17:00Z	24.367	11/26/2014	21:17	CRIMP	21	2014	26	11
2014-11-27T10:17:00Z	24.752	11/27/2014	0:17	CRIMP	0	2014	27	11
2014-11-27T13:17:00Z	24.993	11/27/2014	3:17	CRIMP	3	2014	27	11
2014-11-27T16:17:00Z	24.699	11/27/2014	6:17	CRIMP	6	2014	27	11
2014-11-27T19:17:00Z	24.151	11/27/2014	9:17	CRIMP	9	2014	27	11
2014-11-27T22:17:00Z	24.229	11/27/2014	12:17	CRIMP	12	2014	27	11
2014-11-28T01:17:00Z	24.466	11/27/2014	15:17	CRIMP	15	2014	27	11
2014-11-28T04:17:00Z	24.471	11/27/2014	18:17	CRIMP	18	2014	27	11
2014-11-28T07:17:00Z	24.794	11/27/2014	21:17	CRIMP	21	2014	27	11
2014-11-28T10:17:00Z	25.378	11/28/2014	0:17	CRIMP	0	2014	28	11
2014-11-28T13:17:00Z	25.415	11/28/2014	3:17	CRIMP	3	2014	28	11
2014-11-28T16:17:00Z	24.442	11/28/2014	6:17	CRIMP	6	2014	28	11
2014-11-28T19:17:00Z	23.983	11/28/2014	9:17	CRIMP	9	2014	28	11
2014-11-28T22:17:00Z	24.012	11/28/2014	12:17	CRIMP	12	2014	28	11
2014-11-29T01:17:00Z	24.292	11/28/2014	15:17	CRIMP	15	2014	28	11
2014-11-29T04:17:00Z	24.407	11/28/2014	18:17	CRIMP	18	2014	28	11
2014-11-29T07:17:00Z	24.519	11/28/2014	21:17	CRIMP	21	2014	28	11
2014-11-29T10:17:00Z	24.732	11/29/2014	0:17	CRIMP	0	2014	29	11
2014-11-29T13:17:00Z	24.798	11/29/2014	3:17	CRIMP	3	2014	29	11
2014-11-29T16:17:00Z	24.519	11/29/2014	6:17	CRIMP	6	2014	29	11
2014-11-29T19:17:00Z	24.358	11/29/2014	9:17	CRIMP	9	2014	29	11
2014-11-29T22:17:00Z	24.48	11/29/2014	12:17	CRIMP	12	2014	29	11
2014-11-30T01:17:00Z	24.34	11/29/2014	15:17	CRIMP	15	2014	29	11
2014-11-30T04:17:00Z	24.405	11/29/2014	18:17	CRIMP	18	2014	29	11
2014-11-30T07:17:00Z	24.79	11/29/2014	21:17	CRIMP	21	2014	29	11
2014-11-30T10:17:00Z	24.966	11/30/2014	0:17	CRIMP	0	2014	30	11
2014-11-30T13:17:00Z	25.138	11/30/2014	3:17	CRIMP	3	2014	30	11
2014-11-30T16:17:00Z	24.627	11/30/2014	6:17	CRIMP	6	2014	30	11
2014-11-30T19:17:00Z	24.247	11/30/2014	9:17	CRIMP	9	2014	30	11
2014-11-30T22:17:00Z	24.416	11/30/2014	12:17	CRIMP	12	2014	30	11
2014-12-01T01:17:00Z	24.463	11/30/2014	15:17	CRIMP	15	2014	30	11
2014-12-01T04:17:00Z	24.168	11/30/2014	18:17	CRIMP	18	2014	30	11
2014-12-01T07:17:00Z	24.507	11/30/2014	21:17	CRIMP	21	2014	30	11
2014-12-01T10:17:00Z	25.144	12/01/2014	0:17	CRIMP	0	2014	1	12
2014-12-01T13:17:00Z	25.189	12/01/2014	3:17	CRIMP	3	2014	1	12
2014-12-01T16:17:00Z	24.472	12/01/2014	6:17	CRIMP	6	2014	1	12
2014-12-01T19:17:00Z	24.259	12/01/2014	9:17	CRIMP	9	2014	1	12
2014-12-01T22:17:00Z	24.117	12/01/2014	12:17	CRIMP	12	2014	1	12
2014-12-02T01:17:00Z	23.96	12/01/2014	15:17	CRIMP	15	2014	1	12
2014-12-02T04:17:00Z	23.789	12/01/2014	18:17	CRIMP	18	2014	1	12
2014-12-02T07:17:00Z	24.393	12/01/2014	21:17	CRIMP	21	2014	1	12
2014-12-02T10:17:00Z	24.69	12/02/2014	0:17	CRIMP	0	2014	2	12
2014-12-02T13:17:00Z	24.519	12/02/2014	3:17	CRIMP	3	2014	2	12
2014-12-02T16:17:00Z	23.766	12/02/2014	6:17	CRIMP	6	2014	2	12
2014-12-02T19:17:00Z	23.824	12/02/2014	9:17	CRIMP	9	2014	2	12
2014-12-02T22:17:00Z	23.745	12/02/2014	12:17	CRIMP	12	2014	2	12
2014-12-03T01:17:00Z	23.692	12/02/2014	15:17	CRIMP	15	2014	2	12
2014-12-03T04:17:00Z	23.715	12/02/2014	18:17	CRIMP	18	2014	2	12
2014-12-03T07:17:00Z	24.181	12/02/2014	21:17	CRIMP	21	2014	2	12
2014-12-03T10:17:00Z	24.958	12/03/2014	0:17	CRIMP	0	2014	3	12
2014-12-03T13:17:00Z	25.158	12/03/2014	3:17	CRIMP	3	2014	3	12
2014-12-03T16:17:00Z	24.651	12/03/2014	6:17	CRIMP	6	2014	3	12
2014-12-03T19:17:00Z	24.185	12/03/2014	9:17	CRIMP	9	2014	3	12
2014-12-03T22:17:00Z	24.302	12/03/2014	12:17	CRIMP	12	2014	3	12
2014-12-04T01:17:00Z	24.457	12/03/2014	15:17	CRIMP	15	2014	3	12
2014-12-04T04:17:00Z	24.403	12/03/2014	18:17	CRIMP	18	2014	3	12
2014-12-04T07:17:00Z	24.552	12/03/2014	21:17	CRIMP	21	2014	3	12
2014-12-04T10:17:00Z	24.707	12/04/2014	0:17	CRIMP	0	2014	4	12
2014-12-04T13:17:00Z	24.574	12/04/2014	3:17	CRIMP	3	2014	4	12
2014-12-04T16:17:00Z	24.493	12/04/2014	6:17	CRIMP	6	2014	4	12
2014-12-04T19:17:00Z	24.363	12/04/2014	9:17	CRIMP	9	2014	4	12
2014-12-04T22:17:00Z	23.894	12/04/2014	12:17	CRIMP	12	2014	4	12
2014-12-05T01:17:00Z	24.034	12/04/2014	15:17	CRIMP	15	2014	4	12
2014-12-05T04:17:00Z	24.143	12/04/2014	18:17	CRIMP	18	2014	4	12
2014-12-05T07:17:00Z	24.289	12/04/2014	21:17	CRIMP	21	2014	4	12
2014-12-05T10:17:00Z	24.464	12/05/2014	0:17	CRIMP	0	2014	5	12
2014-12-05T13:17:00Z	24.522	12/05/2014	3:17	CRIMP	3	2014	5	12
2014-12-05T16:17:00Z	24.244	12/05/2014	6:17	CRIMP	6	2014	5	12
2014-12-05T19:17:00Z	23.978	12/05/2014	9:17	CRIMP	9	2014	5	12
2014-12-05T22:17:00Z	24.073	12/05/2014	12:17	CRIMP	12	2014	5	12
2014-12-06T01:17:00Z	24.104	12/05/2014	15:17	CRIMP	15	2014	5	12
2014-12-06T04:17:00Z	23.559	12/05/2014	18:17	CRIMP	18	2014	5	12
2014-12-06T07:17:00Z	23.737	12/05/2014	21:17	CRIMP	21	2014	5	12
2014-12-06T10:17:00Z	24.639	12/06/2014	0:17	CRIMP	0	2014	6	12
2014-12-06T13:17:00Z	24.657	12/06/2014	3:17	CRIMP	3	2014	6	12
2014-12-06T16:17:00Z	24.977	12/06/2014	6:17	CRIMP	6	2014	6	12
2014-12-06T19:17:00Z	24.747	12/06/2014	9:17	CRIMP	9	2014	6	12
2014-12-06T22:17:00Z	24.518	12/06/2014	12:17	CRIMP	12	2014	6	12
2014-12-07T01:17:00Z	24.339	12/06/2014	15:17	CRIMP	15	2014	6	12
2014-12-07T04:17:00Z	23.974	12/06/2014	18:17	CRIMP	18	2014	6	12
2014-12-07T07:17:00Z	24.178	12/06/2014	21:17	CRIMP	21	2014	6	12
2014-12-07T10:17:00Z	24.441	12/07/2014	0:17	CRIMP	0	2014	7	12
2014-12-07T13:17:00Z	24.633	12/07/2014	3:17	CRIMP	3	2014	7	12
2014-12-07T16:17:00Z	24.561	12/07/2014	6:17	CRIMP	6	2014	7	12
2014-12-07T19:17:00Z	25.227	12/07/2014	9:17	CRIMP	9	2014	7	12
2014-12-07T22:17:00Z	24.674	12/07/2014	12:17	CRIMP	12	2014	7	12
2014-12-08T01:17:00Z	24.505	12/07/2014	15:17	CRIMP	15	2014	7	12
2014-12-08T04:17:00Z	23.977	12/07/2014	18:17	CRIMP	18	2014	7	12
2014-12-08T07:17:00Z	24.368	12/07/2014	21:17	CRIMP	21	2014	7	12
2014-12-08T10:17:00Z	24.762	12/08/2014	0:17	CRIMP	0	2014	8	12
2014-12-08T13:17:00Z	25.081	12/08/2014	3:17	CRIMP	3	2014	8	12
2014-12-08T16:17:00Z	25.109	12/08/2014	6:17	CRIMP	6	2014	8	12
2014-12-08T19:17:00Z	25.223	12/08/2014	9:17	CRIMP	9	2014	8	12
2014-12-08T22:17:00Z	24.905	12/08/2014	12:17	CRIMP	12	2014	8	12
2014-12-09T01:17:00Z	24.762	12/08/2014	15:17	CRIMP	15	2014	8	12
2014-12-09T04:17:00Z	24.509	12/08/2014	18:17	CRIMP	18	2014	8	12
2014-12-09T07:17:00Z	24.425	12/08/2014	21:17	CRIMP	21	2014	8	12
2014-12-09T10:17:00Z	24.812	12/09/2014	0:17	CRIMP	0	2014	9	12
2014-12-09T13:17:00Z	24.876	12/09/2014	3:17	CRIMP	3	2014	9	12
2014-12-09T16:17:00Z	24.787	12/09/2014	6:17	CRIMP	6	2014	9	12
2014-12-09T19:17:00Z	24.636	12/09/2014	9:17	CRIMP	9	2014	9	12
2014-12-09T22:17:00Z	24.97	12/09/2014	12:17	CRIMP	12	2014	9	12
2014-12-10T01:17:00Z	24.896	12/09/2014	15:17	CRIMP	15	2014	9	12
2014-12-10T04:17:00Z	24.671	12/09/2014	18:17	CRIMP	18	2014	9	12
2014-12-10T07:17:00Z	24.9	12/09/2014	21:17	CRIMP	21	2014	9	12
2014-12-10T10:17:00Z	25.262	12/10/2014	0:17	CRIMP	0	2014	10	12
2014-12-10T13:17:00Z	25.439	12/10/2014	3:17	CRIMP	3	2014	10	12
2014-12-10T16:17:00Z	25.081	12/10/2014	6:17	CRIMP	6	2014	10	12
2014-12-10T19:17:00Z	24.935	12/10/2014	9:17	CRIMP	9	2014	10	12
2014-12-10T22:17:00Z	25.291	12/10/2014	12:17	CRIMP	12	2014	10	12
2014-12-11T01:17:00Z	24.966	12/10/2014	15:17	CRIMP	15	2014	10	12
2014-12-11T04:17:00Z	24.941	12/10/2014	18:17	CRIMP	18	2014	10	12
2014-12-11T07:17:00Z	24.924	12/10/2014	21:17	CRIMP	21	2014	10	12
2014-12-11T10:17:00Z	25.124	12/11/2014	0:17	CRIMP	0	2014	11	12
2014-12-11T13:17:00Z	24.802	12/11/2014	3:17	CRIMP	3	2014	11	12
2014-12-11T16:17:00Z	24.967	12/11/2014	6:17	CRIMP	6	2014	11	12
2014-12-11T19:17:00Z	25.069	12/11/2014	9:17	CRIMP	9	2014	11	12
2014-12-11T22:17:00Z	24.756	12/11/2014	12:17	CRIMP	12	2014	11	12
2014-12-12T01:17:00Z	24.481	12/11/2014	15:17	CRIMP	15	2014	11	12
2014-12-12T04:17:00Z	24.366	12/11/2014	18:17	CRIMP	18	2014	11	12
2014-12-12T07:17:00Z	24.407	12/11/2014	21:17	CRIMP	21	2014	11	12
2014-12-12T10:17:00Z	25.022	12/12/2014	0:17	CRIMP	0	2014	12	12
2014-12-12T13:17:00Z	25.077	12/12/2014	3:17	CRIMP	3	2014	12	12
2014-12-12T16:17:00Z	24.956	12/12/2014	6:17	CRIMP	6	2014	12	12
2014-12-12T19:17:00Z	24.716	12/12/2014	9:17	CRIMP	9	2014	12	12
2014-12-12T22:17:00Z	24.482	12/12/2014	12:17	CRIMP	12	2014	12	12
2014-12-13T01:17:00Z	24.642	12/12/2014	15:17	CRIMP	15	2014	12	12
2014-12-13T04:17:00Z	24.575	12/12/2014	18:17	CRIMP	18	2014	12	12
2014-12-13T07:17:00Z	24.579	12/12/2014	21:17	CRIMP	21	2014	12	12
2014-12-13T10:17:00Z	24.967	12/13/2014	0:17	CRIMP	0	2014	13	12
2014-12-13T13:17:00Z	25.024	12/13/2014	3:17	CRIMP	3	2014	13	12
2014-12-13T16:17:00Z	24.958	12/13/2014	6:17	CRIMP	6	2014	13	12
2014-12-13T19:17:00Z	24.873	12/13/2014	9:17	CRIMP	9	2014	13	12
2014-12-13T22:17:00Z	24.825	12/13/2014	12:17	CRIMP	12	2014	13	12
2014-12-14T01:17:00Z	24.437	12/13/2014	15:17	CRIMP	15	2014	13	12
2014-12-14T04:17:00Z	24.327	12/13/2014	18:17	CRIMP	18	2014	13	12
2014-12-14T07:17:00Z	24.429	12/13/2014	21:17	CRIMP	21	2014	13	12
2014-12-14T10:17:00Z	24.621	12/14/2014	0:17	CRIMP	0	2014	14	12
2014-12-14T13:17:00Z	24.715	12/14/2014	3:17	CRIMP	3	2014	14	12
2014-12-14T16:17:00Z	24.795	12/14/2014	6:17	CRIMP	6	2014	14	12
2014-12-14T19:17:00Z	24.496	12/14/2014	9:17	CRIMP	9	2014	14	12
2014-12-14T22:17:00Z	24.069	12/14/2014	12:17	CRIMP	12	2014	14	12
2014-12-15T01:17:00Z	24.117	12/14/2014	15:17	CRIMP	15	2014	14	12
2014-12-15T04:17:00Z	24.127	12/14/2014	18:17	CRIMP	18	2014	14	12
2014-12-15T07:17:00Z	24.2	12/14/2014	21:17	CRIMP	21	2014	14	12
2014-12-15T10:17:00Z	24.18	12/15/2014	0:17	CRIMP	0	2014	15	12
2014-12-15T13:17:00Z	23.994	12/15/2014	3:17	CRIMP	3	2014	15	12
2014-12-15T16:17:00Z	23.91	12/15/2014	6:17	CRIMP	6	2014	15	12
2014-12-15T19:17:00Z	23.782	12/15/2014	9:17	CRIMP	9	2014	15	12
2014-12-15T22:17:00Z	23.844	12/15/2014	12:17	CRIMP	12	2014	15	12
2014-12-16T01:17:00Z	23.896	12/15/2014	15:17	CRIMP	15	2014	15	12
2014-12-16T04:17:00Z	23.774	12/15/2014	18:17	CRIMP	18	2014	15	12
2014-12-16T07:17:00Z	24.053	12/15/2014	21:17	CRIMP	21	2014	15	12
2014-12-16T10:17:00Z	24.576	12/16/2014	0:17	CRIMP	0	2014	16	12
2014-12-16T13:17:00Z	24.586	12/16/2014	3:17	CRIMP	3	2014	16	12
2014-12-16T16:17:00Z	24.092	12/16/2014	6:17	CRIMP	6	2014	16	12
2014-12-16T19:17:00Z	24.066	12/16/2014	9:17	CRIMP	9	2014	16	12
2014-12-16T22:17:00Z	24.153	12/16/2014	12:17	CRIMP	12	2014	16	12
2014-12-17T01:17:00Z	24.169	12/16/2014	15:17	CRIMP	15	2014	16	12
2014-12-17T04:17:00Z	24.14	12/16/2014	18:17	CRIMP	18	2014	16	12
2014-12-17T07:17:00Z	24.224	12/16/2014	21:17	CRIMP	21	2014	16	12
2014-12-17T10:17:00Z	24.593	12/17/2014	0:17	CRIMP	0	2014	17	12
2014-12-17T13:17:00Z	24.806	12/17/2014	3:17	CRIMP	3	2014	17	12
2014-12-17T16:17:00Z	24.524	12/17/2014	6:17	CRIMP	6	2014	17	12
2014-12-17T19:17:00Z	24.042	12/17/2014	9:17	CRIMP	9	2014	17	12
2014-12-17T22:17:00Z	24.071	12/17/2014	12:17	CRIMP	12	2014	17	12
2014-12-18T01:17:00Z	24.03	12/17/2014	15:17	CRIMP	15	2014	17	12
2014-12-18T04:17:00Z	24.01	12/17/2014	18:17	CRIMP	18	2014	17	12
2014-12-18T07:17:00Z	24.211	12/17/2014	21:17	CRIMP	21	2014	17	12
2014-12-18T10:17:00Z	24.484	12/18/2014	0:17	CRIMP	0	2014	18	12
2014-12-18T13:17:00Z	25.106	12/18/2014	3:17	CRIMP	3	2014	18	12
2014-12-18T16:17:00Z	25.005	12/18/2014	6:17	CRIMP	6	2014	18	12
2014-12-18T19:17:00Z	24.386	12/18/2014	9:17	CRIMP	9	2014	18	12
2014-12-18T22:17:00Z	24.255	12/18/2014	12:17	CRIMP	12	2014	18	12
2014-12-19T01:17:00Z	24.046	12/18/2014	15:17	CRIMP	15	2014	18	12
2014-12-19T04:17:00Z	24.111	12/18/2014	18:17	CRIMP	18	2014	18	12
2014-12-19T07:17:00Z	24.594	12/18/2014	21:17	CRIMP	21	2014	18	12
2014-12-19T10:17:00Z	24.636	12/19/2014	0:17	CRIMP	0	2014	19	12
2014-12-19T13:17:00Z	24.945	12/19/2014	3:17	CRIMP	3	2014	19	12
2014-12-19T16:17:00Z	24.73	12/19/2014	6:17	CRIMP	6	2014	19	12
2014-12-19T19:17:00Z	24.179	12/19/2014	9:17	CRIMP	9	2014	19	12
2014-12-19T22:17:00Z	24.059	12/19/2014	12:17	CRIMP	12	2014	19	12
2014-12-20T01:17:00Z	23.918	12/19/2014	15:17	CRIMP	15	2014	19	12
2014-12-20T04:17:00Z	23.807	12/19/2014	18:17	CRIMP	18	2014	19	12
2014-12-20T07:17:00Z	24.283	12/19/2014	21:17	CRIMP	21	2014	19	12
2014-12-20T10:17:00Z	24.641	12/20/2014	0:17	CRIMP	0	2014	20	12
2014-12-20T13:17:00Z	24.697	12/20/2014	3:17	CRIMP	3	2014	20	12
2014-12-20T16:17:00Z	24.818	12/20/2014	6:17	CRIMP	6	2014	20	12
2014-12-20T19:17:00Z	24.304	12/20/2014	9:17	CRIMP	9	2014	20	12
2014-12-20T22:17:00Z	24.375	12/20/2014	12:17	CRIMP	12	2014	20	12
2014-12-21T01:17:00Z	24.21	12/20/2014	15:17	CRIMP	15	2014	20	12
2014-12-21T04:17:00Z	24.107	12/20/2014	18:17	CRIMP	18	2014	20	12
2014-12-21T07:17:00Z	24.289	12/20/2014	21:17	CRIMP	21	2014	20	12
2014-12-21T10:17:00Z	24.606	12/21/2014	0:17	CRIMP	0	2014	21	12
2014-12-21T13:17:00Z	24.407	12/21/2014	3:17	CRIMP	3	2014	21	12
2014-12-21T16:17:00Z	24.789	12/21/2014	6:17	CRIMP	6	2014	21	12
2014-12-21T19:17:00Z	24.955	12/21/2014	9:17	CRIMP	9	2014	21	12
2014-12-21T22:17:00Z	24.768	12/21/2014	12:17	CRIMP	12	2014	21	12
2014-12-22T01:17:00Z	24.328	12/21/2014	15:17	CRIMP	15	2014	21	12
2014-12-22T04:17:00Z	24.052	12/21/2014	18:17	CRIMP	18	2014	21	12
2014-12-22T07:17:00Z	24.5	12/21/2014	21:17	CRIMP	21	2014	21	12
2014-12-22T10:17:00Z	24.78	12/22/2014	0:17	CRIMP	0	2014	22	12
2014-12-22T13:17:00Z	24.804	12/22/2014	3:17	CRIMP	3	2014	22	12
2014-12-22T16:17:00Z	24.675	12/22/2014	6:17	CRIMP	6	2014	22	12
2014-12-22T19:17:00Z	25.182	12/22/2014	9:17	CRIMP	9	2014	22	12
2014-12-22T22:17:00Z	24.955	12/22/2014	12:17	CRIMP	12	2014	22	12
2014-12-23T01:17:00Z	24.236	12/22/2014	15:17	CRIMP	15	2014	22	12
2014-12-23T04:17:00Z	23.998	12/22/2014	18:17	CRIMP	18	2014	22	12
2014-12-23T07:17:00Z	23.815	12/22/2014	21:17	CRIMP	21	2014	22	12
2014-12-23T10:17:00Z	23.832	12/23/2014	0:17	CRIMP	0	2014	23	12
2014-12-23T13:17:00Z	23.69	12/23/2014	3:17	CRIMP	3	2014	23	12
2014-12-23T16:17:00Z	23.429	12/23/2014	6:17	CRIMP	6	2014	23	12
2014-12-23T19:17:00Z	22.6	12/23/2014	9:17	CRIMP	9	2014	23	12
2014-12-23T22:17:00Z	23.335	12/23/2014	12:17	CRIMP	12	2014	23	12
2014-12-24T01:17:00Z	23.22	12/23/2014	15:17	CRIMP	15	2014	23	12
2014-12-24T04:17:00Z	22.922	12/23/2014	18:17	CRIMP	18	2014	23	12
2014-12-24T07:17:00Z	22.744	12/23/2014	21:17	CRIMP	21	2014	23	12
2014-12-24T10:17:00Z	23.099	12/24/2014	0:17	CRIMP	0	2014	24	12
2014-12-24T13:17:00Z	23.203	12/24/2014	3:17	CRIMP	3	2014	24	12
2014-12-24T16:17:00Z	22.935	12/24/2014	6:17	CRIMP	6	2014	24	12
2014-12-24T19:17:00Z	22.427	12/24/2014	9:17	CRIMP	9	2014	24	12
2014-12-24T22:17:00Z	22.806	12/24/2014	12:17	CRIMP	12	2014	24	12
2014-12-25T01:17:00Z	22.931	12/24/2014	15:17	CRIMP	15	2014	24	12
2014-12-25T04:17:00Z	23.486	12/24/2014	18:17	CRIMP	18	2014	24	12
2014-12-25T07:17:00Z	23.44	12/24/2014	21:17	CRIMP	21	2014	24	12
2014-12-25T10:17:00Z	23.977	12/25/2014	0:17	CRIMP	0	2014	25	12
2014-12-25T13:17:00Z	24.424	12/25/2014	3:17	CRIMP	3	2014	25	12
2014-12-25T16:17:00Z	24.25	12/25/2014	6:17	CRIMP	6	2014	25	12
2014-12-25T19:17:00Z	23.902	12/25/2014	9:17	CRIMP	9	2014	25	12
2014-12-25T22:17:00Z	23.668	12/25/2014	12:17	CRIMP	12	2014	25	12
2014-12-26T01:17:00Z	23.757	12/25/2014	15:17	CRIMP	15	2014	25	12
2014-12-26T04:17:00Z	23.446	12/25/2014	18:17	CRIMP	18	2014	25	12
2014-12-26T07:17:00Z	23.393	12/25/2014	21:17	CRIMP	21	2014	25	12
2014-12-26T10:17:00Z	24.214	12/26/2014	0:17	CRIMP	0	2014	26	12
2014-12-26T13:17:00Z	25.289	12/26/2014	3:17	CRIMP	3	2014	26	12
2014-12-26T16:17:00Z	24.69	12/26/2014	6:17	CRIMP	6	2014	26	12
2014-12-26T19:17:00Z	24.635	12/26/2014	9:17	CRIMP	9	2014	26	12
2014-12-26T22:17:00Z	24.272	12/26/2014	12:17	CRIMP	12	2014	26	12
2014-12-27T01:17:00Z	23.722	12/26/2014	15:17	CRIMP	15	2014	26	12
2014-12-27T04:17:00Z	23.539	12/26/2014	18:17	CRIMP	18	2014	26	12
2014-12-27T07:17:00Z	23.827	12/26/2014	21:17	CRIMP	21	2014	26	12
2014-12-27T10:17:00Z	24.382	12/27/2014	0:17	CRIMP	0	2014	27	12
2014-12-27T13:17:00Z	24.333	12/27/2014	3:17	CRIMP	3	2014	27	12
2014-12-27T16:17:00Z	24.468	12/27/2014	6:17	CRIMP	6	2014	27	12
2014-12-27T19:17:00Z	24.418	12/27/2014	9:17	CRIMP	9	2014	27	12
2014-12-27T22:17:00Z	24.154	12/27/2014	12:17	CRIMP	12	2014	27	12
2014-12-28T01:17:00Z	23.949	12/27/2014	15:17	CRIMP	15	2014	27	12
2014-12-28T04:17:00Z	23.828	12/27/2014	18:17	CRIMP	18	2014	27	12
2014-12-28T07:17:00Z	23.183	12/27/2014	21:17	CRIMP	21	2014	27	12
2014-12-28T10:17:00Z	23.808	12/28/2014	0:17	CRIMP	0	2014	28	12
2014-12-28T13:17:00Z	23.771	12/28/2014	3:17	CRIMP	3	2014	28	12
2014-12-28T16:17:00Z	23.665	12/28/2014	6:17	CRIMP	6	2014	28	12
2014-12-28T19:17:00Z	23.416	12/28/2014	9:17	CRIMP	9	2014	28	12
2014-12-28T22:17:00Z	22.691	12/28/2014	12:17	CRIMP	12	2014	28	12
2014-12-29T01:17:00Z	21.832	12/28/2014	15:17	CRIMP	15	2014	28	12
2014-12-29T04:17:00Z	22.298	12/28/2014	18:17	CRIMP	18	2014	28	12
2014-12-29T07:17:00Z	22.546	12/28/2014	21:17	CRIMP	21	2014	28	12
2014-12-29T10:17:00Z	22.98	12/29/2014	0:17	CRIMP	0	2014	29	12
2014-12-29T13:17:00Z	24.099	12/29/2014	3:17	CRIMP	3	2014	29	12
2014-12-29T16:17:00Z	23.936	12/29/2014	6:17	CRIMP	6	2014	29	12
2014-12-29T19:17:00Z	23.629	12/29/2014	9:17	CRIMP	9	2014	29	12
2014-12-29T22:17:00Z	23.167	12/29/2014	12:17	CRIMP	12	2014	29	12
2014-12-30T01:17:00Z	22.893	12/29/2014	15:17	CRIMP	15	2014	29	12
2014-12-30T04:17:00Z	22.994	12/29/2014	18:17	CRIMP	18	2014	29	12
2014-12-30T07:17:00Z	23.773	12/29/2014	21:17	CRIMP	21	2014	29	12
2014-12-30T10:17:00Z	23.843	12/30/2014	0:17	CRIMP	0	2014	30	12
2014-12-30T13:17:00Z	24.231	12/30/2014	3:17	CRIMP	3	2014	30	12
2014-12-30T16:17:00Z	24.483	12/30/2014	6:17	CRIMP	6	2014	30	12
2014-12-30T19:17:00Z	24.201	12/30/2014	9:17	CRIMP	9	2014	30	12
2014-12-30T22:17:00Z	23.835	12/30/2014	12:17	CRIMP	12	2014	30	12
2014-12-31T01:17:00Z	23.404	12/30/2014	15:17	CRIMP	15	2014	30	12
2014-12-31T04:17:00Z	23.329	12/30/2014	18:17	CRIMP	18	2014	30	12
2014-12-31T07:17:00Z	23.504	12/30/2014	21:17	CRIMP	21	2014	30	12
2014-12-31T10:17:00Z	23.367	12/31/2014	0:17	CRIMP	0	2014	31	12
2014-12-31T13:17:00Z	23.275	12/31/2014	3:17	CRIMP	3	2014	31	12
2014-12-31T16:17:00Z	23.17	12/31/2014	6:17	CRIMP	6	2014	31	12
2014-12-31T19:17:00Z	22.939	12/31/2014	9:17	CRIMP	9	2014	31	12
2014-12-31T22:17:00Z	22.562	12/31/2014	12:17	CRIMP	12	2014	31	12
2015-01-01T01:17:00Z	22.396	12/31/2014	15:17	CRIMP	15	2014	31	12
2015-01-01T04:17:00Z	21.714	12/31/2014	18:17	CRIMP	18	2014	31	12
2015-01-01T07:17:00Z	21.017	12/31/2014	21:17	CRIMP	21	2014	31	12
2015-01-01T10:17:00Z	21.193	01/01/2015	0:17	CRIMP	0	2015	1	1
2015-01-01T13:17:00Z	21.337	01/01/2015	3:17	CRIMP	3	2015	1	1
2015-01-01T16:17:00Z	22.348	01/01/2015	6:17	CRIMP	6	2015	1	1
2015-01-01T19:17:00Z	22.34	01/01/2015	9:17	CRIMP	9	2015	1	1
2015-01-01T22:17:00Z	22.968	01/01/2015	12:17	CRIMP	12	2015	1	1
2015-01-02T01:17:00Z	22.845	01/01/2015	15:17	CRIMP	15	2015	1	1
2015-01-02T04:17:00Z	22.701	01/01/2015	18:17	CRIMP	18	2015	1	1
2015-01-02T07:17:00Z	22.963	01/01/2015	21:17	CRIMP	21	2015	1	1
2015-01-02T10:17:00Z	23.147	01/02/2015	0:17	CRIMP	0	2015	2	1
2015-01-02T13:17:00Z	23.291	01/02/2015	3:17	CRIMP	3	2015	2	1
2015-01-02T16:17:00Z	23.272	01/02/2015	6:17	CRIMP	6	2015	2	1
2015-01-02T19:17:00Z	22.867	01/02/2015	9:17	CRIMP	9	2015	2	1
2015-01-02T22:17:00Z	22.525	01/02/2015	12:17	CRIMP	12	2015	2	1
2015-01-03T01:17:00Z	22.516	01/02/2015	15:17	CRIMP	15	2015	2	1
2015-01-03T04:17:00Z	22.547	01/02/2015	18:17	CRIMP	18	2015	2	1
2015-01-03T07:17:00Z	22.657	01/02/2015	21:17	CRIMP	21	2015	2	1
2015-01-03T10:17:00Z	22.779	01/03/2015	0:17	CRIMP	0	2015	3	1
2015-01-03T13:17:00Z	22.854	01/03/2015	3:17	CRIMP	3	2015	3	1
2015-01-03T16:17:00Z	22.542	01/03/2015	6:17	CRIMP	6	2015	3	1
2015-01-03T19:17:00Z	22.259	01/03/2015	9:17	CRIMP	9	2015	3	1
2015-01-03T22:17:00Z	21.827	01/03/2015	12:17	CRIMP	12	2015	3	1
2015-01-04T01:17:00Z	22.074	01/03/2015	15:17	CRIMP	15	2015	3	1
2015-01-04T04:17:00Z	22.199	01/03/2015	18:17	CRIMP	18	2015	3	1
2015-01-04T07:17:00Z	22.391	01/03/2015	21:17	CRIMP	21	2015	3	1
2015-01-04T10:17:00Z	22.36	01/04/2015	0:17	CRIMP	0	2015	4	1
2015-01-04T13:17:00Z	22.447	01/04/2015	3:17	CRIMP	3	2015	4	1
2015-01-04T16:17:00Z	22.316	01/04/2015	6:17	CRIMP	6	2015	4	1
2015-01-04T19:17:00Z	22.205	01/04/2015	9:17	CRIMP	9	2015	4	1
2015-01-04T22:17:00Z		01/04/2015	12:17	CRIMP	12	2015	4	1
2015-01-05T01:17:00Z	21.642	01/04/2015	15:17	CRIMP	15	2015	4	1
2015-01-05T04:17:00Z	21.909	01/04/2015	18:17	CRIMP	18	2015	4	1
2015-01-05T07:17:00Z	21.908	01/04/2015	21:17	CRIMP	21	2015	4	1
2015-01-05T10:17:00Z	21.476	01/05/2015	0:17	CRIMP	0	2015	5	1
2015-01-05T13:17:00Z	21.622	01/05/2015	3:17	CRIMP	3	2015	5	1
2015-01-05T16:17:00Z	22.133	01/05/2015	6:17	CRIMP	6	2015	5	1
2015-01-05T19:17:00Z	21.859	01/05/2015	9:17	CRIMP	9	2015	5	1
2015-01-05T22:17:00Z	21.682	01/05/2015	12:17	CRIMP	12	2015	5	1
2015-01-06T01:17:00Z	21.731	01/05/2015	15:17	CRIMP	15	2015	5	1
2015-01-06T04:17:00Z	21.888	01/05/2015	18:17	CRIMP	18	2015	5	1
2015-01-06T07:17:00Z	22.087	01/05/2015	21:17	CRIMP	21	2015	5	1
2015-01-06T10:17:00Z	22.108	01/06/2015	0:17	CRIMP	0	2015	6	1
2015-01-06T13:17:00Z	22.205	01/06/2015	3:17	CRIMP	3	2015	6	1
2015-01-06T16:17:00Z	22.291	01/06/2015	6:17	CRIMP	6	2015	6	1
2015-01-06T19:17:00Z	22.693	01/06/2015	9:17	CRIMP	9	2015	6	1
2015-01-06T22:17:00Z	22.411	01/06/2015	12:17	CRIMP	12	2015	6	1
2015-01-07T01:17:00Z	21.66	01/06/2015	15:17	CRIMP	15	2015	6	1
2015-01-07T04:17:00Z	22.067	01/06/2015	18:17	CRIMP	18	2015	6	1
2015-01-07T07:17:00Z	21.903	01/06/2015	21:17	CRIMP	21	2015	6	1
2015-01-07T10:17:00Z	22.116	01/07/2015	0:17	CRIMP	0	2015	7	1
2015-01-07T13:17:00Z	22.422	01/07/2015	3:17	CRIMP	3	2015	7	1
2015-01-07T16:17:00Z	22.391	01/07/2015	6:17	CRIMP	6	2015	7	1
2015-01-07T19:17:00Z	22.153	01/07/2015	9:17	CRIMP	9	2015	7	1
2015-01-07T22:17:00Z	21.476	01/07/2015	12:17	CRIMP	12	2015	7	1
2015-01-08T01:17:00Z	22.223	01/07/2015	15:17	CRIMP	15	2015	7	1
2015-01-08T04:17:00Z	22.485	01/07/2015	18:17	CRIMP	18	2015	7	1
2015-01-08T07:17:00Z	22.747	01/07/2015	21:17	CRIMP	21	2015	7	1
2015-01-08T10:17:00Z	23.119	01/08/2015	0:17	CRIMP	0	2015	8	1
2015-01-08T13:17:00Z	23.274	01/08/2015	3:17	CRIMP	3	2015	8	1
2015-01-08T16:17:00Z	23.091	01/08/2015	6:17	CRIMP	6	2015	8	1
2015-01-08T19:17:00Z	22.536	01/08/2015	9:17	CRIMP	9	2015	8	1
2015-01-08T22:17:00Z		01/08/2015	12:17	CRIMP	12	2015	8	1
2015-01-09T01:17:00Z	22.606	01/08/2015	15:17	CRIMP	15	2015	8	1
2015-01-09T04:17:00Z	22.623	01/08/2015	18:17	CRIMP	18	2015	8	1
2015-01-09T07:17:00Z	22.762	01/08/2015	21:17	CRIMP	21	2015	8	1
2015-01-09T10:17:00Z	23.242	01/09/2015	0:17	CRIMP	0	2015	9	1
2015-01-09T13:17:00Z	23.756	01/09/2015	3:17	CRIMP	3	2015	9	1
2015-01-09T16:17:00Z	23.758	01/09/2015	6:17	CRIMP	6	2015	9	1
2015-01-09T19:17:00Z	23.646	01/09/2015	9:17	CRIMP	9	2015	9	1
2015-01-09T22:17:00Z	23.174	01/09/2015	12:17	CRIMP	12	2015	9	1
2015-01-10T01:17:00Z	22.852	01/09/2015	15:17	CRIMP	15	2015	9	1
2015-01-10T04:17:00Z	22.89	01/09/2015	18:17	CRIMP	18	2015	9	1
2015-01-10T07:17:00Z	22.896	01/09/2015	21:17	CRIMP	21	2015	9	1
2015-01-10T10:17:00Z	23.346	01/10/2015	0:17	CRIMP	0	2015	10	1
2015-01-10T13:17:00Z	23.427	01/10/2015	3:17	CRIMP	3	2015	10	1
2015-01-10T16:17:00Z	23.421	01/10/2015	6:17	CRIMP	6	2015	10	1
2015-01-10T19:17:00Z	23.228	01/10/2015	9:17	CRIMP	9	2015	10	1
2015-01-10T22:17:00Z	23.159	01/10/2015	12:17	CRIMP	12	2015	10	1
2015-01-11T01:17:00Z	23.414	01/10/2015	15:17	CRIMP	15	2015	10	1
2015-01-11T04:17:00Z	23.547	01/10/2015	18:17	CRIMP	18	2015	10	1
2015-01-11T07:17:00Z	23.43	01/10/2015	21:17	CRIMP	21	2015	10	1
2015-01-11T10:17:00Z	23.822	01/11/2015	0:17	CRIMP	0	2015	11	1
2015-01-11T13:17:00Z	23.837	01/11/2015	3:17	CRIMP	3	2015	11	1
2015-01-11T16:17:00Z	23.985	01/11/2015	6:17	CRIMP	6	2015	11	1
2015-01-11T19:17:00Z	23.627	01/11/2015	9:17	CRIMP	9	2015	11	1
2015-01-11T22:17:00Z	23.543	01/11/2015	12:17	CRIMP	12	2015	11	1
2015-01-12T01:17:00Z	23.682	01/11/2015	15:17	CRIMP	15	2015	11	1
2015-01-12T04:17:00Z	23.878	01/11/2015	18:17	CRIMP	18	2015	11	1
2015-01-12T07:17:00Z	23.692	01/11/2015	21:17	CRIMP	21	2015	11	1
2015-01-12T10:17:00Z	24.166	01/12/2015	0:17	CRIMP	0	2015	12	1
2015-01-12T13:17:00Z	23.633	01/12/2015	3:17	CRIMP	3	2015	12	1
2015-01-12T16:17:00Z		01/12/2015	6:17	CRIMP	6	2015	12	1
2015-01-12T19:17:00Z	24.155	01/12/2015	9:17	CRIMP	9	2015	12	1
2015-01-12T22:17:00Z	24.218	01/12/2015	12:17	CRIMP	12	2015	12	1
2015-01-13T01:17:00Z	24.09	01/12/2015	15:17	CRIMP	15	2015	12	1
2015-01-13T04:17:00Z	24.013	01/12/2015	18:17	CRIMP	18	2015	12	1
2015-01-13T07:17:00Z	23.898	01/12/2015	21:17	CRIMP	21	2015	12	1
2015-01-13T10:17:00Z	24.429	01/13/2015	0:17	CRIMP	0	2015	13	1
2015-01-13T13:17:00Z	24.181	01/13/2015	3:17	CRIMP	3	2015	13	1
2015-01-13T16:17:00Z	24.595	01/13/2015	6:17	CRIMP	6	2015	13	1
2015-01-13T19:17:00Z	24.43	01/13/2015	9:17	CRIMP	9	2015	13	1
2015-01-13T22:17:00Z	24.133	01/13/2015	12:17	CRIMP	12	2015	13	1
2015-01-14T01:17:00Z		01/13/2015	15:17	CRIMP	15	2015	13	1
2015-01-14T04:17:00Z	23.893	01/13/2015	18:17	CRIMP	18	2015	13	1
2015-01-14T07:17:00Z	24.269	01/13/2015	21:17	CRIMP	21	2015	13	1
2015-01-14T10:17:00Z	24.639	01/14/2015	0:17	CRIMP	0	2015	14	1
2015-01-14T13:17:00Z	24.79	01/14/2015	3:17	CRIMP	3	2015	14	1
2015-01-14T16:17:00Z	24.609	01/14/2015	6:17	CRIMP	6	2015	14	1
2015-01-14T19:17:00Z	24.447	01/14/2015	9:17	CRIMP	9	2015	14	1
2015-01-14T22:17:00Z	24.269	01/14/2015	12:17	CRIMP	12	2015	14	1
2015-01-15T01:17:00Z	24.015	01/14/2015	15:17	CRIMP	15	2015	14	1
2015-01-15T04:17:00Z	24.011	01/14/2015	18:17	CRIMP	18	2015	14	1
2015-01-15T07:17:00Z	24.118	01/14/2015	21:17	CRIMP	21	2015	14	1
2015-01-15T10:17:00Z	24.384	01/15/2015	0:17	CRIMP	0	2015	15	1
2015-01-15T13:17:00Z	24.586	01/15/2015	3:17	CRIMP	3	2015	15	1
2015-01-15T16:17:00Z		01/15/2015	6:17	CRIMP	6	2015	15	1
2015-01-15T19:17:00Z	24.333	01/15/2015	9:17	CRIMP	9	2015	15	1
2015-01-15T22:17:00Z	24.039	01/15/2015	12:17	CRIMP	12	2015	15	1
2015-01-16T01:17:00Z	23.985	01/15/2015	15:17	CRIMP	15	2015	15	1
2015-01-16T04:17:00Z	23.911	01/15/2015	18:17	CRIMP	18	2015	15	1
2015-01-16T07:17:00Z		01/15/2015	21:17	CRIMP	21	2015	15	1
2015-01-16T10:17:00Z	24.036	01/16/2015	0:17	CRIMP	0	2015	16	1
2015-01-16T13:17:00Z	24.15	01/16/2015	3:17	CRIMP	3	2015	16	1
2015-01-16T16:17:00Z		01/16/2015	6:17	CRIMP	6	2015	16	1
2015-01-16T19:17:00Z	23.968	01/16/2015	9:17	CRIMP	9	2015	16	1
2015-01-16T22:17:00Z	24.041	01/16/2015	12:17	CRIMP	12	2015	16	1
2015-01-17T01:17:00Z	23.798	01/16/2015	15:17	CRIMP	15	2015	16	1
2015-01-17T04:17:00Z		01/16/2015	18:17	CRIMP	18	2015	16	1
2015-01-17T07:17:00Z	23.777	01/16/2015	21:17	CRIMP	21	2015	16	1
2015-01-17T10:17:00Z		01/17/2015	0:17	CRIMP	0	2015	17	1
2015-01-17T13:17:00Z		01/17/2015	3:17	CRIMP	3	2015	17	1
2015-01-17T16:17:00Z	24.072	01/17/2015	6:17	CRIMP	6	2015	17	1
2015-01-17T19:17:00Z	24.132	01/17/2015	9:17	CRIMP	9	2015	17	1
2015-01-17T22:17:00Z	23.962	01/17/2015	12:17	CRIMP	12	2015	17	1
2015-01-18T01:17:00Z		01/17/2015	15:17	CRIMP	15	2015	17	1
2015-01-18T04:17:00Z		01/17/2015	18:17	CRIMP	18	2015	17	1
2015-01-18T07:17:00Z		01/17/2015	21:17	CRIMP	21	2015	17	1
2015-01-18T10:17:00Z	23.908	01/18/2015	0:17	CRIMP	0	2015	18	1
2015-01-18T13:17:00Z	24.05	01/18/2015	3:17	CRIMP	3	2015	18	1
2015-01-18T16:17:00Z	24.909	01/18/2015	6:17	CRIMP	6	2015	18	1
2015-01-18T19:17:00Z		01/18/2015	9:17	CRIMP	9	2015	18	1
2015-01-18T22:17:00Z		01/18/2015	12:17	CRIMP	12	2015	18	1
2015-01-19T01:17:00Z		01/18/2015	15:17	CRIMP	15	2015	18	1
2015-01-19T04:17:00Z		01/18/2015	18:17	CRIMP	18	2015	18	1
2015-01-19T07:17:00Z		01/18/2015	21:17	CRIMP	21	2015	18	1
2015-01-19T10:17:00Z		01/19/2015	0:17	CRIMP	0	2015	19	1
2015-01-19T13:17:00Z		01/19/2015	3:17	CRIMP	3	2015	19	1
2015-01-19T16:17:00Z		01/19/2015	6:17	CRIMP	6	2015	19	1
2015-01-19T19:17:00Z		01/19/2015	9:17	CRIMP	9	2015	19	1
2015-01-19T22:17:00Z		01/19/2015	12:17	CRIMP	12	2015	19	1
2015-01-20T01:17:00Z		01/19/2015	15:17	CRIMP	15	2015	19	1
2015-01-20T04:17:00Z		01/19/2015	18:17	CRIMP	18	2015	19	1
2015-01-20T07:17:00Z		01/19/2015	21:17	CRIMP	21	2015	19	1
2015-01-20T10:17:00Z	24.995	01/20/2015	0:17	CRIMP	0	2015	20	1
2015-01-20T13:17:00Z		01/20/2015	3:17	CRIMP	3	2015	20	1
2015-01-20T16:17:00Z		01/20/2015	6:17	CRIMP	6	2015	20	1
2015-01-20T19:17:00Z		01/20/2015	9:17	CRIMP	9	2015	20	1
2015-01-20T22:17:00Z		01/20/2015	12:17	CRIMP	12	2015	20	1
2015-01-21T01:17:00Z		01/20/2015	15:17	CRIMP	15	2015	20	1
2015-01-21T04:17:00Z		01/20/2015	18:17	CRIMP	18	2015	20	1
2015-01-21T07:17:00Z		01/20/2015	21:17	CRIMP	21	2015	20	1
2015-01-21T10:17:00Z		01/21/2015	0:17	CRIMP	0	2015	21	1
2015-01-21T13:17:00Z		01/21/2015	3:17	CRIMP	3	2015	21	1
2015-01-21T16:17:00Z		01/21/2015	6:17	CRIMP	6	2015	21	1
2015-01-21T19:17:00Z		01/21/2015	9:17	CRIMP	9	2015	21	1
2015-01-21T22:17:00Z		01/21/2015	12:17	CRIMP	12	2015	21	1
2015-01-22T01:17:00Z		01/21/2015	15:17	CRIMP	15	2015	21	1
2015-01-22T04:17:00Z		01/21/2015	18:17	CRIMP	18	2015	21	1
2015-01-22T07:17:00Z		01/21/2015	21:17	CRIMP	21	2015	21	1
2015-01-22T10:17:00Z		01/22/2015	0:17	CRIMP	0	2015	22	1
2015-01-22T13:17:00Z		01/22/2015	3:17	CRIMP	3	2015	22	1
2015-01-22T16:17:00Z		01/22/2015	6:17	CRIMP	6	2015	22	1
2015-01-22T19:17:00Z		01/22/2015	9:17	CRIMP	9	2015	22	1
2015-01-22T22:17:00Z		01/22/2015	12:17	CRIMP	12	2015	22	1
2015-01-23T01:17:00Z		01/22/2015	15:17	CRIMP	15	2015	22	1
2015-01-23T04:17:00Z		01/22/2015	18:17	CRIMP	18	2015	22	1
2015-01-23T07:17:00Z		01/22/2015	21:17	CRIMP	21	2015	22	1
2015-01-23T10:17:00Z		01/23/2015	0:17	CRIMP	0	2015	23	1
2015-01-23T13:17:00Z		01/23/2015	3:17	CRIMP	3	2015	23	1
2015-01-23T16:17:00Z		01/23/2015	6:17	CRIMP	6	2015	23	1
2015-01-23T19:17:00Z		01/23/2015	9:17	CRIMP	9	2015	23	1
2015-01-23T22:17:00Z		01/23/2015	12:17	CRIMP	12	2015	23	1
2015-01-24T01:17:00Z		01/23/2015	15:17	CRIMP	15	2015	23	1
2015-01-24T04:17:00Z		01/23/2015	18:17	CRIMP	18	2015	23	1
2015-01-24T07:17:00Z		01/23/2015	21:17	CRIMP	21	2015	23	1
2015-01-24T10:17:00Z		01/24/2015	0:17	CRIMP	0	2015	24	1
2015-01-24T13:17:00Z		01/24/2015	3:17	CRIMP	3	2015	24	1
2015-01-24T16:17:00Z		01/24/2015	6:17	CRIMP	6	2015	24	1
2015-01-24T19:17:00Z		01/24/2015	9:17	CRIMP	9	2015	24	1
2015-01-24T22:17:00Z		01/24/2015	12:17	CRIMP	12	2015	24	1
2015-01-25T01:17:00Z		01/24/2015	15:17	CRIMP	15	2015	24	1
2015-01-25T04:17:00Z		01/24/2015	18:17	CRIMP	18	2015	24	1
2015-01-25T07:17:00Z		01/24/2015	21:17	CRIMP	21	2015	24	1
2015-01-25T10:17:00Z		01/25/2015	0:17	CRIMP	0	2015	25	1
2015-01-25T13:17:00Z		01/25/2015	3:17	CRIMP	3	2015	25	1
2015-01-25T16:17:00Z		01/25/2015	6:17	CRIMP	6	2015	25	1
2015-01-25T19:17:00Z		01/25/2015	9:17	CRIMP	9	2015	25	1
2015-01-25T22:17:00Z		01/25/2015	12:17	CRIMP	12	2015	25	1
2015-01-26T01:17:00Z		01/25/2015	15:17	CRIMP	15	2015	25	1
2015-01-26T04:17:00Z		01/25/2015	18:17	CRIMP	18	2015	25	1
2015-01-26T07:17:00Z		01/25/2015	21:17	CRIMP	21	2015	25	1
2015-01-26T10:17:00Z		01/26/2015	0:17	CRIMP	0	2015	26	1
2015-01-26T13:17:00Z		01/26/2015	3:17	CRIMP	3	2015	26	1
2015-01-26T16:17:00Z		01/26/2015	6:17	CRIMP	6	2015	26	1
2015-01-26T19:17:00Z		01/26/2015	9:17	CRIMP	9	2015	26	1
2015-01-26T22:17:00Z		01/26/2015	12:17	CRIMP	12	2015	26	1
2015-01-27T01:17:00Z		01/26/2015	15:17	CRIMP	15	2015	26	1
2015-01-27T04:17:00Z		01/26/2015	18:17	CRIMP	18	2015	26	1
2015-01-27T07:17:00Z		01/26/2015	21:17	CRIMP	21	2015	26	1
2015-01-27T10:17:00Z		01/27/2015	0:17	CRIMP	0	2015	27	1
2015-01-27T13:17:00Z		01/27/2015	3:17	CRIMP	3	2015	27	1
2015-01-27T16:17:00Z		01/27/2015	6:17	CRIMP	6	2015	27	1
2015-01-27T19:17:00Z		01/27/2015	9:17	CRIMP	9	2015	27	1
2015-01-27T22:17:00Z		01/27/2015	12:17	CRIMP	12	2015	27	1
2015-01-28T01:17:00Z		01/27/2015	15:17	CRIMP	15	2015	27	1
2015-01-28T04:17:00Z		01/27/2015	18:17	CRIMP	18	2015	27	1
2015-01-28T07:17:00Z		01/27/2015	21:17	CRIMP	21	2015	27	1
2015-01-28T10:17:00Z		01/28/2015	0:17	CRIMP	0	2015	28	1
2015-01-28T13:17:00Z		01/28/2015	3:17	CRIMP	3	2015	28	1
2015-01-28T16:17:00Z		01/28/2015	6:17	CRIMP	6	2015	28	1
2015-01-28T19:17:00Z		01/28/2015	9:17	CRIMP	9	2015	28	1
2015-01-28T22:17:00Z		01/28/2015	12:17	CRIMP	12	2015	28	1
2015-01-29T01:17:00Z		01/28/2015	15:17	CRIMP	15	2015	28	1
2015-01-29T04:17:00Z		01/28/2015	18:17	CRIMP	18	2015	28	1
2015-01-29T07:17:00Z		01/28/2015	21:17	CRIMP	21	2015	28	1
2015-01-29T10:17:00Z		01/29/2015	0:17	CRIMP	0	2015	29	1
2015-01-29T13:17:00Z		01/29/2015	3:17	CRIMP	3	2015	29	1
2015-01-29T16:17:00Z		01/29/2015	6:17	CRIMP	6	2015	29	1
2015-01-29T19:17:00Z		01/29/2015	9:17	CRIMP	9	2015	29	1
2015-01-29T22:17:00Z		01/29/2015	12:17	CRIMP	12	2015	29	1
2015-01-30T01:17:00Z		01/29/2015	15:17	CRIMP	15	2015	29	1
2015-01-30T04:17:00Z		01/29/2015	18:17	CRIMP	18	2015	29	1
2015-01-30T07:17:00Z		01/29/2015	21:17	CRIMP	21	2015	29	1
2015-01-30T10:17:00Z		01/30/2015	0:17	CRIMP	0	2015	30	1
2015-01-30T13:17:00Z		01/30/2015	3:17	CRIMP	3	2015	30	1
2015-01-30T16:17:00Z		01/30/2015	6:17	CRIMP	6	2015	30	1
2015-01-30T19:17:00Z		01/30/2015	9:17	CRIMP	9	2015	30	1
2015-01-30T22:17:00Z		01/30/2015	12:17	CRIMP	12	2015	30	1
2015-01-31T01:17:00Z		01/30/2015	15:17	CRIMP	15	2015	30	1
2015-01-31T04:17:00Z		01/30/2015	18:17	CRIMP	18	2015	30	1
2015-01-31T07:17:00Z		01/30/2015	21:17	CRIMP	21	2015	30	1
2015-01-31T10:17:00Z		01/31/2015	0:17	CRIMP	0	2015	31	1
2015-01-31T13:17:00Z		01/31/2015	3:17	CRIMP	3	2015	31	1
2015-01-31T16:17:00Z		01/31/2015	6:17	CRIMP	6	2015	31	1
2015-01-31T19:17:00Z		01/31/2015	9:17	CRIMP	9	2015	31	1
2015-01-31T22:17:00Z		01/31/2015	12:17	CRIMP	12	2015	31	1
2015-02-01T01:17:00Z		01/31/2015	15:17	CRIMP	15	2015	31	1
2015-02-01T04:17:00Z		01/31/2015	18:17	CRIMP	18	2015	31	1
2015-02-01T07:17:00Z		01/31/2015	21:17	CRIMP	21	2015	31	1
2015-02-01T10:17:00Z		02/01/2015	0:17	CRIMP	0	2015	1	2
2015-02-01T13:17:00Z		02/01/2015	3:17	CRIMP	3	2015	1	2
2015-02-01T16:17:00Z		02/01/2015	6:17	CRIMP	6	2015	1	2
2015-02-01T19:17:00Z		02/01/2015	9:17	CRIMP	9	2015	1	2
2015-02-01T22:17:00Z		02/01/2015	12:17	CRIMP	12	2015	1	2
2015-02-02T01:17:00Z		02/01/2015	15:17	CRIMP	15	2015	1	2
2015-02-02T04:17:00Z		02/01/2015	18:17	CRIMP	18	2015	1	2
2015-02-02T07:17:00Z		02/01/2015	21:17	CRIMP	21	2015	1	2
2015-02-02T10:17:00Z		02/02/2015	0:17	CRIMP	0	2015	2	2
2015-02-02T13:17:00Z		02/02/2015	3:17	CRIMP	3	2015	2	2
2015-02-02T16:17:00Z		02/02/2015	6:17	CRIMP	6	2015	2	2
2015-02-02T19:17:00Z		02/02/2015	9:17	CRIMP	9	2015	2	2
2015-02-02T22:17:00Z		02/02/2015	12:17	CRIMP	12	2015	2	2
2015-02-03T01:17:00Z		02/02/2015	15:17	CRIMP	15	2015	2	2
2015-02-03T04:17:00Z		02/02/2015	18:17	CRIMP	18	2015	2	2
2015-02-03T07:17:00Z		02/02/2015	21:17	CRIMP	21	2015	2	2
2015-02-03T10:17:00Z		02/03/2015	0:17	CRIMP	0	2015	3	2
2015-02-03T13:17:00Z		02/03/2015	3:17	CRIMP	3	2015	3	2
2015-02-03T16:17:00Z		02/03/2015	6:17	CRIMP	6	2015	3	2
2015-02-03T19:17:00Z		02/03/2015	9:17	CRIMP	9	2015	3	2
2015-02-03T22:17:00Z		02/03/2015	12:17	CRIMP	12	2015	3	2
2015-02-04T01:17:00Z		02/03/2015	15:17	CRIMP	15	2015	3	2
2015-02-04T04:17:00Z		02/03/2015	18:17	CRIMP	18	2015	3	2
2015-02-04T07:17:00Z		02/03/2015	21:17	CRIMP	21	2015	3	2
2015-02-04T10:17:00Z		02/04/2015	0:17	CRIMP	0	2015	4	2
2015-02-04T13:17:00Z		02/04/2015	3:17	CRIMP	3	2015	4	2
2015-02-04T16:17:00Z		02/04/2015	6:17	CRIMP	6	2015	4	2
2015-02-04T19:17:00Z		02/04/2015	9:17	CRIMP	9	2015	4	2
2015-02-04T22:17:00Z		02/04/2015	12:17	CRIMP	12	2015	4	2
2015-02-05T01:17:00Z		02/04/2015	15:17	CRIMP	15	2015	4	2
2015-02-05T04:17:00Z		02/04/2015	18:17	CRIMP	18	2015	4	2
2015-02-05T07:17:00Z		02/04/2015	21:17	CRIMP	21	2015	4	2
2015-02-05T10:17:00Z		02/05/2015	0:17	CRIMP	0	2015	5	2
2015-02-05T13:17:00Z		02/05/2015	3:17	CRIMP	3	2015	5	2
2015-02-05T16:17:00Z		02/05/2015	6:17	CRIMP	6	2015	5	2
2015-02-05T19:17:00Z		02/05/2015	9:17	CRIMP	9	2015	5	2
2015-02-05T22:17:00Z		02/05/2015	12:17	CRIMP	12	2015	5	2
2015-02-06T01:17:00Z		02/05/2015	15:17	CRIMP	15	2015	5	2
2015-02-06T04:17:00Z		02/05/2015	18:17	CRIMP	18	2015	5	2
2015-02-06T07:17:00Z		02/05/2015	21:17	CRIMP	21	2015	5	2
2015-02-06T10:17:00Z		02/06/2015	0:17	CRIMP	0	2015	6	2
2015-02-06T13:17:00Z		02/06/2015	3:17	CRIMP	3	2015	6	2
2015-02-06T16:17:00Z		02/06/2015	6:17	CRIMP	6	2015	6	2
2015-02-06T19:17:00Z		02/06/2015	9:17	CRIMP	9	2015	6	2
2015-02-06T22:17:00Z		02/06/2015	12:17	CRIMP	12	2015	6	2
2015-02-07T01:17:00Z		02/06/2015	15:17	CRIMP	15	2015	6	2
2015-02-07T04:17:00Z		02/06/2015	18:17	CRIMP	18	2015	6	2
2015-02-07T07:17:00Z		02/06/2015	21:17	CRIMP	21	2015	6	2
2015-02-07T10:17:00Z		02/07/2015	0:17	CRIMP	0	2015	7	2
2015-02-07T13:17:00Z		02/07/2015	3:17	CRIMP	3	2015	7	2
2015-02-07T16:17:00Z		02/07/2015	6:17	CRIMP	6	2015	7	2
2015-02-07T19:17:00Z		02/07/2015	9:17	CRIMP	9	2015	7	2
2015-02-07T22:17:00Z		02/07/2015	12:17	CRIMP	12	2015	7	2
2015-02-08T01:17:00Z		02/07/2015	15:17	CRIMP	15	2015	7	2
2015-02-08T04:17:00Z		02/07/2015	18:17	CRIMP	18	2015	7	2
2015-02-08T07:17:00Z		02/07/2015	21:17	CRIMP	21	2015	7	2
2015-02-08T10:17:00Z		02/08/2015	0:17	CRIMP	0	2015	8	2
2015-02-08T13:17:00Z		02/08/2015	3:17	CRIMP	3	2015	8	2
2015-02-08T16:17:00Z		02/08/2015	6:17	CRIMP	6	2015	8	2
2015-02-08T19:17:00Z		02/08/2015	9:17	CRIMP	9	2015	8	2
2015-02-08T22:17:00Z		02/08/2015	12:17	CRIMP	12	2015	8	2
2015-02-09T01:17:00Z		02/08/2015	15:17	CRIMP	15	2015	8	2
2015-02-09T04:17:00Z		02/08/2015	18:17	CRIMP	18	2015	8	2
2015-02-09T07:17:00Z		02/08/2015	21:17	CRIMP	21	2015	8	2
2015-02-09T10:17:00Z		02/09/2015	0:17	CRIMP	0	2015	9	2
2015-02-09T13:17:00Z		02/09/2015	3:17	CRIMP	3	2015	9	2
2015-02-09T16:17:00Z		02/09/2015	6:17	CRIMP	6	2015	9	2
2015-02-09T19:17:00Z		02/09/2015	9:17	CRIMP	9	2015	9	2
2015-02-09T22:17:00Z		02/09/2015	12:17	CRIMP	12	2015	9	2
2015-02-10T01:17:00Z		02/09/2015	15:17	CRIMP	15	2015	9	2
2015-02-10T04:17:00Z		02/09/2015	18:17	CRIMP	18	2015	9	2
2015-02-10T07:17:00Z		02/09/2015	21:17	CRIMP	21	2015	9	2
2015-02-10T10:17:00Z		02/10/2015	0:17	CRIMP	0	2015	10	2
2015-02-10T13:17:00Z		02/10/2015	3:17	CRIMP	3	2015	10	2
2015-02-10T16:17:00Z		02/10/2015	6:17	CRIMP	6	2015	10	2
2015-02-10T19:17:00Z		02/10/2015	9:17	CRIMP	9	2015	10	2
2015-02-10T22:17:00Z		02/10/2015	12:17	CRIMP	12	2015	10	2
2015-02-11T01:17:00Z		02/10/2015	15:17	CRIMP	15	2015	10	2
2015-02-11T04:17:00Z		02/10/2015	18:17	CRIMP	18	2015	10	2
2015-02-11T07:17:00Z		02/10/2015	21:17	CRIMP	21	2015	10	2
2015-02-11T10:17:00Z		02/11/2015	0:17	CRIMP	0	2015	11	2
2015-02-11T13:17:00Z		02/11/2015	3:17	CRIMP	3	2015	11	2
2015-02-11T16:17:00Z		02/11/2015	6:17	CRIMP	6	2015	11	2
2015-02-11T19:17:00Z		02/11/2015	9:17	CRIMP	9	2015	11	2
2015-02-11T22:17:00Z		02/11/2015	12:17	CRIMP	12	2015	11	2
2015-02-12T01:17:00Z		02/11/2015	15:17	CRIMP	15	2015	11	2
2015-02-12T04:17:00Z		02/11/2015	18:17	CRIMP	18	2015	11	2
2015-02-12T07:17:00Z		02/11/2015	21:17	CRIMP	21	2015	11	2
2015-02-12T10:17:00Z		02/12/2015	0:17	CRIMP	0	2015	12	2
2015-02-12T13:17:00Z		02/12/2015	3:17	CRIMP	3	2015	12	2
2015-02-12T16:17:00Z		02/12/2015	6:17	CRIMP	6	2015	12	2
2015-02-12T19:17:00Z		02/12/2015	9:17	CRIMP	9	2015	12	2
2015-02-12T22:17:00Z		02/12/2015	12:17	CRIMP	12	2015	12	2
2015-02-13T01:17:00Z		02/12/2015	15:17	CRIMP	15	2015	12	2
2015-02-13T04:17:00Z		02/12/2015	18:17	CRIMP	18	2015	12	2
2015-02-13T07:17:00Z		02/12/2015	21:17	CRIMP	21	2015	12	2
2015-02-13T10:17:00Z		02/13/2015	0:17	CRIMP	0	2015	13	2
2015-02-13T13:17:00Z		02/13/2015	3:17	CRIMP	3	2015	13	2
2015-02-13T16:17:00Z		02/13/2015	6:17	CRIMP	6	2015	13	2
2015-02-13T19:17:00Z		02/13/2015	9:17	CRIMP	9	2015	13	2
2015-02-13T22:17:00Z		02/13/2015	12:17	CRIMP	12	2015	13	2
2015-02-14T01:17:00Z		02/13/2015	15:17	CRIMP	15	2015	13	2
2015-02-14T04:17:00Z		02/13/2015	18:17	CRIMP	18	2015	13	2
2015-02-14T07:17:00Z		02/13/2015	21:17	CRIMP	21	2015	13	2
2015-02-14T10:17:00Z		02/14/2015	0:17	CRIMP	0	2015	14	2
2015-02-14T13:17:00Z		02/14/2015	3:17	CRIMP	3	2015	14	2
2015-02-14T16:17:00Z		02/14/2015	6:17	CRIMP	6	2015	14	2
2015-02-14T19:17:00Z		02/14/2015	9:17	CRIMP	9	2015	14	2
2015-02-14T22:17:00Z		02/14/2015	12:17	CRIMP	12	2015	14	2
2015-02-15T01:17:00Z		02/14/2015	15:17	CRIMP	15	2015	14	2
2015-02-15T04:17:00Z		02/14/2015	18:17	CRIMP	18	2015	14	2
2015-02-15T07:17:00Z		02/14/2015	21:17	CRIMP	21	2015	14	2
2015-02-15T10:17:00Z		02/15/2015	0:17	CRIMP	0	2015	15	2
2015-02-15T13:17:00Z		02/15/2015	3:17	CRIMP	3	2015	15	2
2015-02-15T16:17:00Z		02/15/2015	6:17	CRIMP	6	2015	15	2
2015-02-15T19:17:00Z		02/15/2015	9:17	CRIMP	9	2015	15	2
2015-02-15T22:17:00Z		02/15/2015	12:17	CRIMP	12	2015	15	2
2015-02-16T01:17:00Z		02/15/2015	15:17	CRIMP	15	2015	15	2
2015-02-16T04:17:00Z		02/15/2015	18:17	CRIMP	18	2015	15	2
2015-02-16T07:17:00Z		02/15/2015	21:17	CRIMP	21	2015	15	2
2015-02-16T10:17:00Z		02/16/2015	0:17	CRIMP	0	2015	16	2
2015-02-16T13:17:00Z		02/16/2015	3:17	CRIMP	3	2015	16	2
2015-02-16T16:17:00Z		02/16/2015	6:17	CRIMP	6	2015	16	2
2015-02-16T19:17:00Z		02/16/2015	9:17	CRIMP	9	2015	16	2
2015-02-16T22:17:00Z		02/16/2015	12:17	CRIMP	12	2015	16	2
2015-02-17T01:17:00Z		02/16/2015	15:17	CRIMP	15	2015	16	2
2015-02-17T04:17:00Z		02/16/2015	18:17	CRIMP	18	2015	16	2
2015-02-17T07:17:00Z		02/16/2015	21:17	CRIMP	21	2015	16	2
2015-02-17T10:17:00Z		02/17/2015	0:17	CRIMP	0	2015	17	2
2015-02-17T13:17:00Z		02/17/2015	3:17	CRIMP	3	2015	17	2
2015-02-17T16:17:00Z		02/17/2015	6:17	CRIMP	6	2015	17	2
2015-02-17T19:17:00Z		02/17/2015	9:17	CRIMP	9	2015	17	2
2015-02-17T22:17:00Z		02/17/2015	12:17	CRIMP	12	2015	17	2
2015-02-18T01:17:00Z		02/17/2015	15:17	CRIMP	15	2015	17	2
2015-02-18T04:17:00Z		02/17/2015	18:17	CRIMP	18	2015	17	2
2015-02-18T07:17:00Z		02/17/2015	21:17	CRIMP	21	2015	17	2
2015-02-18T10:17:00Z		02/18/2015	0:17	CRIMP	0	2015	18	2
2015-02-18T13:17:00Z		02/18/2015	3:17	CRIMP	3	2015	18	2
2015-02-18T16:17:00Z		02/18/2015	6:17	CRIMP	6	2015	18	2
2015-02-18T19:17:00Z		02/18/2015	9:17	CRIMP	9	2015	18	2
2015-02-18T22:17:00Z		02/18/2015	12:17	CRIMP	12	2015	18	2
2015-02-19T01:17:00Z		02/18/2015	15:17	CRIMP	15	2015	18	2
2015-02-19T04:17:00Z		02/18/2015	18:17	CRIMP	18	2015	18	2
2015-02-19T07:17:00Z		02/18/2015	21:17	CRIMP	21	2015	18	2
2015-02-19T10:17:00Z		02/19/2015	0:17	CRIMP	0	2015	19	2
2015-02-19T13:17:00Z		02/19/2015	3:17	CRIMP	3	2015	19	2
2015-02-19T16:17:00Z		02/19/2015	6:17	CRIMP	6	2015	19	2
2015-02-19T19:17:00Z		02/19/2015	9:17	CRIMP	9	2015	19	2
2015-02-19T22:17:00Z		02/19/2015	12:17	CRIMP	12	2015	19	2
2015-02-20T01:17:00Z		02/19/2015	15:17	CRIMP	15	2015	19	2
2015-02-20T04:17:00Z		02/19/2015	18:17	CRIMP	18	2015	19	2
2015-02-20T07:17:00Z		02/19/2015	21:17	CRIMP	21	2015	19	2
2015-02-20T10:17:00Z		02/20/2015	0:17	CRIMP	0	2015	20	2
2015-02-20T13:17:00Z		02/20/2015	3:17	CRIMP	3	2015	20	2
2015-02-20T16:17:00Z		02/20/2015	6:17	CRIMP	6	2015	20	2
2015-02-20T19:17:00Z		02/20/2015	9:17	CRIMP	9	2015	20	2
2015-02-20T22:17:00Z		02/20/2015	12:17	CRIMP	12	2015	20	2
2015-02-21T01:17:00Z		02/20/2015	15:17	CRIMP	15	2015	20	2
2015-02-21T04:17:00Z		02/20/2015	18:17	CRIMP	18	2015	20	2
2015-02-21T07:17:00Z		02/20/2015	21:17	CRIMP	21	2015	20	2
2015-02-21T10:17:00Z		02/21/2015	0:17	CRIMP	0	2015	21	2
2015-02-21T13:17:00Z		02/21/2015	3:17	CRIMP	3	2015	21	2
2015-02-21T16:17:00Z		02/21/2015	6:17	CRIMP	6	2015	21	2
2015-02-21T19:17:00Z		02/21/2015	9:17	CRIMP	9	2015	21	2
2015-02-21T22:17:00Z		02/21/2015	12:17	CRIMP	12	2015	21	2
2015-02-22T01:17:00Z		02/21/2015	15:17	CRIMP	15	2015	21	2
2015-02-22T04:17:00Z		02/21/2015	18:17	CRIMP	18	2015	21	2
2015-02-22T07:17:00Z		02/21/2015	21:17	CRIMP	21	2015	21	2
2015-02-22T10:17:00Z		02/22/2015	0:17	CRIMP	0	2015	22	2
2015-02-22T13:17:00Z		02/22/2015	3:17	CRIMP	3	2015	22	2
2015-02-22T16:17:00Z		02/22/2015	6:17	CRIMP	6	2015	22	2
2015-02-22T19:17:00Z		02/22/2015	9:17	CRIMP	9	2015	22	2
2015-02-22T22:17:00Z		02/22/2015	12:17	CRIMP	12	2015	22	2
2015-02-23T01:17:00Z		02/22/2015	15:17	CRIMP	15	2015	22	2
2015-02-23T04:17:00Z		02/22/2015	18:17	CRIMP	18	2015	22	2
2015-02-23T07:17:00Z		02/22/2015	21:17	CRIMP	21	2015	22	2
2015-02-23T10:17:00Z		02/23/2015	0:17	CRIMP	0	2015	23	2
2015-02-23T13:17:00Z		02/23/2015	3:17	CRIMP	3	2015	23	2
2015-02-23T16:17:00Z		02/23/2015	6:17	CRIMP	6	2015	23	2
2015-02-23T19:17:00Z		02/23/2015	9:17	CRIMP	9	2015	23	2
2015-02-23T22:17:00Z		02/23/2015	12:17	CRIMP	12	2015	23	2
2015-02-24T01:17:00Z		02/23/2015	15:17	CRIMP	15	2015	23	2
2015-02-24T04:17:00Z		02/23/2015	18:17	CRIMP	18	2015	23	2
2015-02-24T07:17:00Z		02/23/2015	21:17	CRIMP	21	2015	23	2
2015-02-24T10:17:00Z		02/24/2015	0:17	CRIMP	0	2015	24	2
2015-02-24T13:17:00Z		02/24/2015	3:17	CRIMP	3	2015	24	2
2015-02-24T16:17:00Z		02/24/2015	6:17	CRIMP	6	2015	24	2
2015-02-24T19:17:00Z		02/24/2015	9:17	CRIMP	9	2015	24	2
2015-02-24T22:17:00Z		02/24/2015	12:17	CRIMP	12	2015	24	2
2015-02-25T01:17:00Z		02/24/2015	15:17	CRIMP	15	2015	24	2
2015-02-25T04:17:00Z		02/24/2015	18:17	CRIMP	18	2015	24	2
2015-02-25T07:17:00Z		02/24/2015	21:17	CRIMP	21	2015	24	2
2015-02-25T10:17:00Z		02/25/2015	0:17	CRIMP	0	2015	25	2
2015-02-25T13:17:00Z		02/25/2015	3:17	CRIMP	3	2015	25	2
2015-02-25T16:17:00Z		02/25/2015	6:17	CRIMP	6	2015	25	2
2015-02-25T19:17:00Z		02/25/2015	9:17	CRIMP	9	2015	25	2
2015-02-25T22:17:00Z		02/25/2015	12:17	CRIMP	12	2015	25	2
2015-02-26T01:17:00Z		02/25/2015	15:17	CRIMP	15	2015	25	2
2015-02-26T04:17:00Z		02/25/2015	18:17	CRIMP	18	2015	25	2
2015-02-26T07:17:00Z		02/25/2015	21:17	CRIMP	21	2015	25	2
2015-02-26T10:17:00Z		02/26/2015	0:17	CRIMP	0	2015	26	2
2015-02-26T13:17:00Z		02/26/2015	3:17	CRIMP	3	2015	26	2
2015-02-26T16:17:00Z		02/26/2015	6:17	CRIMP	6	2015	26	2
2015-02-26T19:17:00Z		02/26/2015	9:17	CRIMP	9	2015	26	2
2015-02-26T22:17:00Z		02/26/2015	12:17	CRIMP	12	2015	26	2
2015-02-27T01:17:00Z		02/26/2015	15:17	CRIMP	15	2015	26	2
2015-02-27T04:17:00Z		02/26/2015	18:17	CRIMP	18	2015	26	2
2015-02-27T07:17:00Z		02/26/2015	21:17	CRIMP	21	2015	26	2
2015-02-27T10:17:00Z		02/27/2015	0:17	CRIMP	0	2015	27	2
2015-02-27T13:17:00Z		02/27/2015	3:17	CRIMP	3	2015	27	2
2015-02-27T16:17:00Z		02/27/2015	6:17	CRIMP	6	2015	27	2
2015-02-27T19:17:00Z		02/27/2015	9:17	CRIMP	9	2015	27	2
2015-02-27T22:17:00Z		02/27/2015	12:17	CRIMP	12	2015	27	2
2015-02-28T01:17:00Z		02/27/2015	15:17	CRIMP	15	2015	27	2
2015-02-28T04:17:00Z		02/27/2015	18:17	CRIMP	18	2015	27	2
2015-02-28T07:17:00Z		02/27/2015	21:17	CRIMP	21	2015	27	2
2015-02-28T10:17:00Z		02/28/2015	0:17	CRIMP	0	2015	28	2
2015-02-28T13:17:00Z		02/28/2015	3:17	CRIMP	3	2015	28	2
2015-02-28T16:17:00Z		02/28/2015	6:17	CRIMP	6	2015	28	2
2015-02-28T19:17:00Z		02/28/2015	9:17	CRIMP	9	2015	28	2
2015-02-28T22:17:00Z		02/28/2015	12:17	CRIMP	12	2015	28	2
2015-03-01T01:17:00Z		02/28/2015	15:17	CRIMP	15	2015	28	2
2015-03-01T04:17:00Z		02/28/2015	18:17	CRIMP	18	2015	28	2
2015-03-01T07:17:00Z		02/28/2015	21:17	CRIMP	21	2015	28	2
2015-03-01T10:17:00Z		03/01/2015	0:17	CRIMP	0	2015	1	3
2015-03-01T13:17:00Z		03/01/2015	3:17	CRIMP	3	2015	1	3
2015-03-01T16:17:00Z		03/01/2015	6:17	CRIMP	6	2015	1	3
2015-03-01T19:17:00Z		03/01/2015	9:17	CRIMP	9	2015	1	3
2015-03-01T22:17:00Z		03/01/2015	12:17	CRIMP	12	2015	1	3
2015-03-02T01:17:00Z		03/01/2015	15:17	CRIMP	15	2015	1	3
2015-03-02T04:17:00Z		03/01/2015	18:17	CRIMP	18	2015	1	3
2015-03-02T07:17:00Z		03/01/2015	21:17	CRIMP	21	2015	1	3
2015-03-02T10:17:00Z		03/02/2015	0:17	CRIMP	0	2015	2	3
2015-03-02T13:17:00Z		03/02/2015	3:17	CRIMP	3	2015	2	3
2015-03-02T16:17:00Z		03/02/2015	6:17	CRIMP	6	2015	2	3
2015-03-02T19:17:00Z		03/02/2015	9:17	CRIMP	9	2015	2	3
2015-03-02T22:17:00Z		03/02/2015	12:17	CRIMP	12	2015	2	3
2015-03-03T01:17:00Z		03/02/2015	15:17	CRIMP	15	2015	2	3
2015-03-03T04:17:00Z		03/02/2015	18:17	CRIMP	18	2015	2	3
2015-03-03T07:17:00Z		03/02/2015	21:17	CRIMP	21	2015	2	3
2015-03-03T10:17:00Z		03/03/2015	0:17	CRIMP	0	2015	3	3
2015-03-03T13:17:00Z		03/03/2015	3:17	CRIMP	3	2015	3	3
2015-03-03T16:17:00Z		03/03/2015	6:17	CRIMP	6	2015	3	3
2015-03-03T19:17:00Z		03/03/2015	9:17	CRIMP	9	2015	3	3
2015-03-03T22:17:00Z		03/03/2015	12:17	CRIMP	12	2015	3	3
2015-03-04T01:17:00Z		03/03/2015	15:17	CRIMP	15	2015	3	3
2015-03-04T04:17:00Z		03/03/2015	18:17	CRIMP	18	2015	3	3
2015-03-04T07:17:00Z		03/03/2015	21:17	CRIMP	21	2015	3	3
2015-03-04T10:17:00Z		03/04/2015	0:17	CRIMP	0	2015	4	3
2015-03-04T13:17:00Z		03/04/2015	3:17	CRIMP	3	2015	4	3
2015-03-04T16:17:00Z		03/04/2015	6:17	CRIMP	6	2015	4	3
2015-03-04T19:17:00Z		03/04/2015	9:17	CRIMP	9	2015	4	3
2015-03-04T22:17:00Z		03/04/2015	12:17	CRIMP	12	2015	4	3
2015-03-05T01:17:00Z		03/04/2015	15:17	CRIMP	15	2015	4	3
2015-03-05T04:17:00Z		03/04/2015	18:17	CRIMP	18	2015	4	3
2015-03-05T07:17:00Z		03/04/2015	21:17	CRIMP	21	2015	4	3
2015-03-05T10:17:00Z		03/05/2015	0:17	CRIMP	0	2015	5	3
2015-03-05T13:17:00Z		03/05/2015	3:17	CRIMP	3	2015	5	3
2015-03-05T16:17:00Z		03/05/2015	6:17	CRIMP	6	2015	5	3
2015-03-05T19:17:00Z		03/05/2015	9:17	CRIMP	9	2015	5	3
2015-03-05T22:17:00Z		03/05/2015	12:17	CRIMP	12	2015	5	3
2015-03-06T01:17:00Z		03/05/2015	15:17	CRIMP	15	2015	5	3
2015-03-06T04:17:00Z		03/05/2015	18:17	CRIMP	18	2015	5	3
2015-03-06T07:17:00Z		03/05/2015	21:17	CRIMP	21	2015	5	3
2015-03-06T10:17:00Z		03/06/2015	0:17	CRIMP	0	2015	6	3
2015-03-06T13:17:00Z		03/06/2015	3:17	CRIMP	3	2015	6	3
2015-03-06T16:17:00Z		03/06/2015	6:17	CRIMP	6	2015	6	3
2015-03-06T19:17:00Z		03/06/2015	9:17	CRIMP	9	2015	6	3
2015-03-06T22:17:00Z		03/06/2015	12:17	CRIMP	12	2015	6	3
2015-03-07T01:17:00Z		03/06/2015	15:17	CRIMP	15	2015	6	3
2015-03-07T04:17:00Z		03/06/2015	18:17	CRIMP	18	2015	6	3
2015-03-07T07:17:00Z		03/06/2015	21:17	CRIMP	21	2015	6	3
2015-03-07T10:17:00Z		03/07/2015	0:17	CRIMP	0	2015	7	3
2015-03-07T13:17:00Z		03/07/2015	3:17	CRIMP	3	2015	7	3
2015-03-07T16:17:00Z		03/07/2015	6:17	CRIMP	6	2015	7	3
2015-03-07T19:17:00Z		03/07/2015	9:17	CRIMP	9	2015	7	3
2015-03-07T22:17:00Z		03/07/2015	12:17	CRIMP	12	2015	7	3
2015-03-08T01:17:00Z		03/07/2015	15:17	CRIMP	15	2015	7	3
2015-03-08T04:17:00Z		03/07/2015	18:17	CRIMP	18	2015	7	3
2015-03-08T07:17:00Z		03/07/2015	21:17	CRIMP	21	2015	7	3
2015-03-08T10:17:00Z		03/08/2015	0:17	CRIMP	0	2015	8	3
2015-03-08T13:17:00Z		03/08/2015	3:17	CRIMP	3	2015	8	3
2015-03-08T16:17:00Z		03/08/2015	6:17	CRIMP	6	2015	8	3
2015-03-08T19:17:00Z		03/08/2015	9:17	CRIMP	9	2015	8	3
2015-03-08T22:17:00Z		03/08/2015	12:17	CRIMP	12	2015	8	3
2015-03-09T01:17:00Z		03/08/2015	15:17	CRIMP	15	2015	8	3
2015-03-09T04:17:00Z		03/08/2015	18:17	CRIMP	18	2015	8	3
2015-03-09T07:17:00Z		03/08/2015	21:17	CRIMP	21	2015	8	3
2015-03-09T10:17:00Z		03/09/2015	0:17	CRIMP	0	2015	9	3
2015-03-09T13:17:00Z		03/09/2015	3:17	CRIMP	3	2015	9	3
2015-03-09T16:17:00Z		03/09/2015	6:17	CRIMP	6	2015	9	3
2015-03-09T19:17:00Z		03/09/2015	9:17	CRIMP	9	2015	9	3
2015-03-09T22:17:00Z		03/09/2015	12:17	CRIMP	12	2015	9	3
2015-03-10T01:17:00Z		03/09/2015	15:17	CRIMP	15	2015	9	3
2015-03-10T04:17:00Z		03/09/2015	18:17	CRIMP	18	2015	9	3
2015-03-10T07:17:00Z		03/09/2015	21:17	CRIMP	21	2015	9	3
2015-03-10T10:17:00Z		03/10/2015	0:17	CRIMP	0	2015	10	3
2015-03-10T13:17:00Z		03/10/2015	3:17	CRIMP	3	2015	10	3
2015-03-10T16:17:00Z		03/10/2015	6:17	CRIMP	6	2015	10	3
2015-03-10T19:17:00Z		03/10/2015	9:17	CRIMP	9	2015	10	3
2015-03-10T22:17:00Z		03/10/2015	12:17	CRIMP	12	2015	10	3
2015-03-11T01:17:00Z		03/10/2015	15:17	CRIMP	15	2015	10	3
2015-03-11T04:17:00Z		03/10/2015	18:17	CRIMP	18	2015	10	3
2015-03-11T07:17:00Z		03/10/2015	21:17	CRIMP	21	2015	10	3
2015-03-11T10:17:00Z		03/11/2015	0:17	CRIMP	0	2015	11	3
2015-03-11T13:17:00Z		03/11/2015	3:17	CRIMP	3	2015	11	3
2015-03-11T16:17:00Z		03/11/2015	6:17	CRIMP	6	2015	11	3
2015-03-11T19:17:00Z		03/11/2015	9:17	CRIMP	9	2015	11	3
2015-03-11T22:17:00Z		03/11/2015	12:17	CRIMP	12	2015	11	3
2015-03-12T01:17:00Z		03/11/2015	15:17	CRIMP	15	2015	11	3
2015-03-12T04:17:00Z		03/11/2015	18:17	CRIMP	18	2015	11	3
2015-03-12T07:17:00Z		03/11/2015	21:17	CRIMP	21	2015	11	3
2015-03-12T10:17:00Z		03/12/2015	0:17	CRIMP	0	2015	12	3
2015-03-12T13:17:00Z		03/12/2015	3:17	CRIMP	3	2015	12	3
2015-03-12T16:17:00Z		03/12/2015	6:17	CRIMP	6	2015	12	3
2015-03-12T19:17:00Z		03/12/2015	9:17	CRIMP	9	2015	12	3
2015-03-12T22:17:00Z		03/12/2015	12:17	CRIMP	12	2015	12	3
2015-03-13T01:17:00Z		03/12/2015	15:17	CRIMP	15	2015	12	3
2015-03-13T04:17:00Z		03/12/2015	18:17	CRIMP	18	2015	12	3
2015-03-13T07:17:00Z		03/12/2015	21:17	CRIMP	21	2015	12	3
2015-03-13T10:17:00Z		03/13/2015	0:17	CRIMP	0	2015	13	3
2015-03-13T13:17:00Z		03/13/2015	3:17	CRIMP	3	2015	13	3
2015-03-13T16:17:00Z		03/13/2015	6:17	CRIMP	6	2015	13	3
2015-03-13T19:17:00Z		03/13/2015	9:17	CRIMP	9	2015	13	3
2015-03-13T22:17:00Z		03/13/2015	12:17	CRIMP	12	2015	13	3
2015-03-14T01:17:00Z		03/13/2015	15:17	CRIMP	15	2015	13	3
2015-03-14T04:17:00Z		03/13/2015	18:17	CRIMP	18	2015	13	3
2015-03-14T07:17:00Z		03/13/2015	21:17	CRIMP	21	2015	13	3
2015-03-14T10:17:00Z		03/14/2015	0:17	CRIMP	0	2015	14	3
2015-03-14T13:17:00Z		03/14/2015	3:17	CRIMP	3	2015	14	3
2015-03-14T16:17:00Z		03/14/2015	6:17	CRIMP	6	2015	14	3
2015-03-14T19:17:00Z		03/14/2015	9:17	CRIMP	9	2015	14	3
2015-03-14T22:17:00Z		03/14/2015	12:17	CRIMP	12	2015	14	3
2015-03-15T01:17:00Z		03/14/2015	15:17	CRIMP	15	2015	14	3
2015-03-15T04:17:00Z		03/14/2015	18:17	CRIMP	18	2015	14	3
2015-03-15T07:17:00Z		03/14/2015	21:17	CRIMP	21	2015	14	3
2015-03-15T10:17:00Z		03/15/2015	0:17	CRIMP	0	2015	15	3
2015-03-15T13:17:00Z		03/15/2015	3:17	CRIMP	3	2015	15	3
2015-03-15T16:17:00Z		03/15/2015	6:17	CRIMP	6	2015	15	3
2015-03-15T19:17:00Z		03/15/2015	9:17	CRIMP	9	2015	15	3
2015-03-15T22:17:00Z		03/15/2015	12:17	CRIMP	12	2015	15	3
2015-03-16T01:17:00Z		03/15/2015	15:17	CRIMP	15	2015	15	3
2015-03-16T04:17:00Z		03/15/2015	18:17	CRIMP	18	2015	15	3
2015-03-16T07:17:00Z		03/15/2015	21:17	CRIMP	21	2015	15	3
2015-03-16T10:17:00Z		03/16/2015	0:17	CRIMP	0	2015	16	3
2015-03-16T13:17:00Z		03/16/2015	3:17	CRIMP	3	2015	16	3
2015-03-16T16:17:00Z		03/16/2015	6:17	CRIMP	6	2015	16	3
2015-03-16T19:17:00Z		03/16/2015	9:17	CRIMP	9	2015	16	3
2015-03-16T22:17:00Z		03/16/2015	12:17	CRIMP	12	2015	16	3
2015-03-17T01:17:00Z		03/16/2015	15:17	CRIMP	15	2015	16	3
2015-03-17T04:17:00Z		03/16/2015	18:17	CRIMP	18	2015	16	3
2015-03-17T07:17:00Z		03/16/2015	21:17	CRIMP	21	2015	16	3
2015-03-17T10:17:00Z		03/17/2015	0:17	CRIMP	0	2015	17	3
2015-03-17T13:17:00Z		03/17/2015	3:17	CRIMP	3	2015	17	3
2015-03-17T16:17:00Z		03/17/2015	6:17	CRIMP	6	2015	17	3
2015-03-17T19:17:00Z		03/17/2015	9:17	CRIMP	9	2015	17	3
2015-03-17T22:17:00Z		03/17/2015	12:17	CRIMP	12	2015	17	3
2015-03-18T01:17:00Z		03/17/2015	15:17	CRIMP	15	2015	17	3
2015-03-18T04:17:00Z		03/17/2015	18:17	CRIMP	18	2015	17	3
2015-03-18T07:17:00Z		03/17/2015	21:17	CRIMP	21	2015	17	3
2015-03-18T10:17:00Z		03/18/2015	0:17	CRIMP	0	2015	18	3
2015-03-18T13:17:00Z		03/18/2015	3:17	CRIMP	3	2015	18	3
2015-03-18T16:17:00Z		03/18/2015	6:17	CRIMP	6	2015	18	3
2015-03-18T19:17:00Z		03/18/2015	9:17	CRIMP	9	2015	18	3
2015-03-18T22:17:00Z		03/18/2015	12:17	CRIMP	12	2015	18	3
2015-03-19T01:17:00Z		03/18/2015	15:17	CRIMP	15	2015	18	3
2015-03-19T04:17:00Z		03/18/2015	18:17	CRIMP	18	2015	18	3
2015-03-19T07:17:00Z		03/18/2015	21:17	CRIMP	21	2015	18	3
2015-03-19T10:17:00Z		03/19/2015	0:17	CRIMP	0	2015	19	3
2015-03-19T13:17:00Z	24.291	03/19/2015	3:17	CRIMP	3	2015	19	3
2015-03-19T16:17:00Z		03/19/2015	6:17	CRIMP	6	2015	19	3
2015-03-19T19:17:00Z		03/19/2015	9:17	CRIMP	9	2015	19	3
2015-03-19T22:17:00Z		03/19/2015	12:17	CRIMP	12	2015	19	3
2015-03-20T01:17:00Z	23.682	03/19/2015	15:17	CRIMP	15	2015	19	3
2015-03-20T04:17:00Z		03/19/2015	18:17	CRIMP	18	2015	19	3
2015-03-20T07:17:00Z		03/19/2015	21:17	CRIMP	21	2015	19	3
2015-03-20T10:17:00Z		03/20/2015	0:17	CRIMP	0	2015	20	3
2015-03-20T13:17:00Z		03/20/2015	3:17	CRIMP	3	2015	20	3
2015-03-20T16:17:00Z		03/20/2015	6:17	CRIMP	6	2015	20	3
2015-03-20T19:17:00Z	24.058	03/20/2015	9:17	CRIMP	9	2015	20	3
2015-03-20T22:17:00Z		03/20/2015	12:17	CRIMP	12	2015	20	3
2015-03-21T01:17:00Z		03/20/2015	15:17	CRIMP	15	2015	20	3
2015-03-21T04:17:00Z		03/20/2015	18:17	CRIMP	18	2015	20	3
2015-03-21T07:17:00Z		03/20/2015	21:17	CRIMP	21	2015	20	3
2015-03-21T10:17:00Z		03/21/2015	0:17	CRIMP	0	2015	21	3
2015-03-21T13:17:00Z	24.057	03/21/2015	3:17	CRIMP	3	2015	21	3
2015-03-21T16:17:00Z		03/21/2015	6:17	CRIMP	6	2015	21	3
2015-03-21T19:17:00Z		03/21/2015	9:17	CRIMP	9	2015	21	3
2015-03-21T22:17:00Z		03/21/2015	12:17	CRIMP	12	2015	21	3
2015-03-22T01:17:00Z		03/21/2015	15:17	CRIMP	15	2015	21	3
2015-03-22T04:17:00Z		03/21/2015	18:17	CRIMP	18	2015	21	3
2015-03-22T07:17:00Z		03/21/2015	21:17	CRIMP	21	2015	21	3
2015-03-22T10:17:00Z	24.779	03/22/2015	0:17	CRIMP	0	2015	22	3
2015-03-22T13:17:00Z		03/22/2015	3:17	CRIMP	3	2015	22	3
2015-03-22T16:17:00Z		03/22/2015	6:17	CRIMP	6	2015	22	3
2015-03-22T19:17:00Z	24.639	03/22/2015	9:17	CRIMP	9	2015	22	3
2015-03-22T22:17:00Z		03/22/2015	12:17	CRIMP	12	2015	22	3
2015-03-23T01:17:00Z	23.863	03/22/2015	15:17	CRIMP	15	2015	22	3
2015-03-23T04:17:00Z		03/22/2015	18:17	CRIMP	18	2015	22	3
2015-03-23T07:17:00Z		03/22/2015	21:17	CRIMP	21	2015	22	3
2015-03-23T10:17:00Z		03/23/2015	0:17	CRIMP	0	2015	23	3
2015-03-23T13:17:00Z	25.376	03/23/2015	3:17	CRIMP	3	2015	23	3
2015-03-23T16:17:00Z		03/23/2015	6:17	CRIMP	6	2015	23	3
2015-03-23T19:17:00Z	24.652	03/23/2015	9:17	CRIMP	9	2015	23	3
2015-03-23T22:17:00Z		03/23/2015	12:17	CRIMP	12	2015	23	3
2015-03-24T01:17:00Z		03/23/2015	15:17	CRIMP	15	2015	23	3
2015-03-24T04:17:00Z		03/23/2015	18:17	CRIMP	18	2015	23	3
2015-03-24T07:17:00Z		03/23/2015	21:17	CRIMP	21	2015	23	3
2015-03-24T10:17:00Z	25.186	03/24/2015	0:17	CRIMP	0	2015	24	3
2015-03-24T13:17:00Z	25.892	03/24/2015	3:17	CRIMP	3	2015	24	3
2015-03-24T16:17:00Z		03/24/2015	6:17	CRIMP	6	2015	24	3
2015-03-24T19:17:00Z		03/24/2015	9:17	CRIMP	9	2015	24	3
2015-03-24T22:17:00Z	25.19	03/24/2015	12:17	CRIMP	12	2015	24	3
2015-03-25T01:17:00Z	25.48	03/24/2015	15:17	CRIMP	15	2015	24	3
2015-03-25T04:17:00Z		03/24/2015	18:17	CRIMP	18	2015	24	3
2015-03-25T07:17:00Z		03/24/2015	21:17	CRIMP	21	2015	24	3
2015-03-25T10:17:00Z	26.063	03/25/2015	0:17	CRIMP	0	2015	25	3
2015-03-25T13:17:00Z		03/25/2015	3:17	CRIMP	3	2015	25	3
2015-03-25T16:17:00Z	25.341	03/25/2015	6:17	CRIMP	6	2015	25	3
2015-03-25T19:17:00Z	25.047	03/25/2015	9:17	CRIMP	9	2015	25	3
2015-03-25T22:17:00Z	24.848	03/25/2015	12:17	CRIMP	12	2015	25	3
2015-03-26T01:17:00Z		03/25/2015	15:17	CRIMP	15	2015	25	3
2015-03-26T04:17:00Z		03/25/2015	18:17	CRIMP	18	2015	25	3
2015-03-26T07:17:00Z		03/25/2015	21:17	CRIMP	21	2015	25	3
2015-03-26T10:17:00Z	26.011	03/26/2015	0:17	CRIMP	0	2015	26	3
2015-03-26T13:17:00Z	25.818	03/26/2015	3:17	CRIMP	3	2015	26	3
2015-03-26T16:17:00Z		03/26/2015	6:17	CRIMP	6	2015	26	3
2015-03-26T19:17:00Z		03/26/2015	9:17	CRIMP	9	2015	26	3
2015-03-26T22:17:00Z		03/26/2015	12:17	CRIMP	12	2015	26	3
2015-03-27T01:17:00Z		03/26/2015	15:17	CRIMP	15	2015	26	3
2015-03-27T04:17:00Z		03/26/2015	18:17	CRIMP	18	2015	26	3
2015-03-27T07:17:00Z		03/26/2015	21:17	CRIMP	21	2015	26	3
2015-03-27T10:17:00Z		03/27/2015	0:17	CRIMP	0	2015	27	3
2015-03-27T13:17:00Z		03/27/2015	3:17	CRIMP	3	2015	27	3
2015-03-27T16:17:00Z		03/27/2015	6:17	CRIMP	6	2015	27	3
2015-03-27T19:17:00Z		03/27/2015	9:17	CRIMP	9	2015	27	3
2015-03-27T22:17:00Z		03/27/2015	12:17	CRIMP	12	2015	27	3
2015-03-28T01:17:00Z		03/27/2015	15:17	CRIMP	15	2015	27	3
2015-03-28T04:17:00Z		03/27/2015	18:17	CRIMP	18	2015	27	3
2015-03-28T07:17:00Z		03/27/2015	21:17	CRIMP	21	2015	27	3
2015-03-28T10:17:00Z		03/28/2015	0:17	CRIMP	0	2015	28	3
2015-03-28T13:17:00Z		03/28/2015	3:17	CRIMP	3	2015	28	3
2015-03-28T16:17:00Z		03/28/2015	6:17	CRIMP	6	2015	28	3
2015-03-28T19:17:00Z		03/28/2015	9:17	CRIMP	9	2015	28	3
2015-03-28T22:17:00Z		03/28/2015	12:17	CRIMP	12	2015	28	3
2015-03-29T01:17:00Z		03/28/2015	15:17	CRIMP	15	2015	28	3
2015-03-29T04:17:00Z		03/28/2015	18:17	CRIMP	18	2015	28	3
2015-03-29T07:17:00Z		03/28/2015	21:17	CRIMP	21	2015	28	3
2015-03-29T10:17:00Z		03/29/2015	0:17	CRIMP	0	2015	29	3
2015-03-29T13:17:00Z		03/29/2015	3:17	CRIMP	3	2015	29	3
2015-03-29T16:17:00Z		03/29/2015	6:17	CRIMP	6	2015	29	3
2015-03-29T19:17:00Z		03/29/2015	9:17	CRIMP	9	2015	29	3
2015-03-29T22:17:00Z		03/29/2015	12:17	CRIMP	12	2015	29	3
2015-03-30T01:17:00Z		03/29/2015	15:17	CRIMP	15	2015	29	3
2015-03-30T04:17:00Z		03/29/2015	18:17	CRIMP	18	2015	29	3
2015-03-30T07:17:00Z		03/29/2015	21:17	CRIMP	21	2015	29	3
2015-03-30T10:17:00Z		03/30/2015	0:17	CRIMP	0	2015	30	3
2015-03-30T13:17:00Z		03/30/2015	3:17	CRIMP	3	2015	30	3
2015-03-30T16:17:00Z		03/30/2015	6:17	CRIMP	6	2015	30	3
2015-03-30T19:17:00Z		03/30/2015	9:17	CRIMP	9	2015	30	3
2015-03-30T22:17:00Z		03/30/2015	12:17	CRIMP	12	2015	30	3
2015-03-31T01:17:00Z		03/30/2015	15:17	CRIMP	15	2015	30	3
2015-03-31T04:17:00Z		03/30/2015	18:17	CRIMP	18	2015	30	3
2015-03-31T07:17:00Z		03/30/2015	21:17	CRIMP	21	2015	30	3
2015-03-31T10:17:00Z		03/31/2015	0:17	CRIMP	0	2015	31	3
2015-03-31T13:17:00Z		03/31/2015	3:17	CRIMP	3	2015	31	3
2015-03-31T16:17:00Z		03/31/2015	6:17	CRIMP	6	2015	31	3
2015-03-31T19:17:00Z		03/31/2015	9:17	CRIMP	9	2015	31	3
2015-03-31T22:17:00Z		03/31/2015	12:17	CRIMP	12	2015	31	3
2015-04-01T01:17:00Z		03/31/2015	15:17	CRIMP	15	2015	31	3
2015-04-01T04:17:00Z		03/31/2015	18:17	CRIMP	18	2015	31	3
2015-04-01T07:17:00Z		03/31/2015	21:17	CRIMP	21	2015	31	3
2015-04-01T10:17:00Z		04/01/2015	0:17	CRIMP	0	2015	1	4
2015-04-01T13:17:00Z		04/01/2015	3:17	CRIMP	3	2015	1	4
2015-04-01T16:17:00Z		04/01/2015	6:17	CRIMP	6	2015	1	4
2015-04-01T19:17:00Z		04/01/2015	9:17	CRIMP	9	2015	1	4
2015-04-01T22:17:00Z		04/01/2015	12:17	CRIMP	12	2015	1	4
2015-04-02T01:17:00Z		04/01/2015	15:17	CRIMP	15	2015	1	4
2015-04-02T04:17:00Z		04/01/2015	18:17	CRIMP	18	2015	1	4
2015-04-02T07:17:00Z		04/01/2015	21:17	CRIMP	21	2015	1	4
2015-04-02T10:17:00Z		04/02/2015	0:17	CRIMP	0	2015	2	4
2015-04-02T13:17:00Z		04/02/2015	3:17	CRIMP	3	2015	2	4
2015-04-02T16:17:00Z		04/02/2015	6:17	CRIMP	6	2015	2	4
2015-04-02T19:17:00Z		04/02/2015	9:17	CRIMP	9	2015	2	4
2015-04-02T22:17:00Z		04/02/2015	12:17	CRIMP	12	2015	2	4
2015-04-03T01:17:00Z		04/02/2015	15:17	CRIMP	15	2015	2	4
2015-04-03T04:17:00Z		04/02/2015	18:17	CRIMP	18	2015	2	4
2015-04-03T07:17:00Z		04/02/2015	21:17	CRIMP	21	2015	2	4
2015-04-03T10:17:00Z		04/03/2015	0:17	CRIMP	0	2015	3	4
2015-04-03T13:17:00Z		04/03/2015	3:17	CRIMP	3	2015	3	4
2015-04-03T16:17:00Z		04/03/2015	6:17	CRIMP	6	2015	3	4
2015-04-03T19:17:00Z		04/03/2015	9:17	CRIMP	9	2015	3	4
2015-04-03T22:17:00Z		04/03/2015	12:17	CRIMP	12	2015	3	4
2015-04-04T01:17:00Z		04/03/2015	15:17	CRIMP	15	2015	3	4
2015-04-04T04:17:00Z		04/03/2015	18:17	CRIMP	18	2015	3	4
2015-04-04T07:17:00Z		04/03/2015	21:17	CRIMP	21	2015	3	4
2015-04-04T10:17:00Z		04/04/2015	0:17	CRIMP	0	2015	4	4
2015-04-04T13:17:00Z		04/04/2015	3:17	CRIMP	3	2015	4	4
2015-04-04T16:17:00Z		04/04/2015	6:17	CRIMP	6	2015	4	4
2015-04-04T19:17:00Z		04/04/2015	9:17	CRIMP	9	2015	4	4
2015-04-04T22:17:00Z		04/04/2015	12:17	CRIMP	12	2015	4	4
2015-04-05T01:17:00Z		04/04/2015	15:17	CRIMP	15	2015	4	4
2015-04-05T04:17:00Z		04/04/2015	18:17	CRIMP	18	2015	4	4
2015-04-05T07:17:00Z		04/04/2015	21:17	CRIMP	21	2015	4	4
2015-04-05T10:17:00Z		04/05/2015	0:17	CRIMP	0	2015	5	4
2015-04-05T13:17:00Z		04/05/2015	3:17	CRIMP	3	2015	5	4
2015-04-05T16:17:00Z		04/05/2015	6:17	CRIMP	6	2015	5	4
2015-04-05T19:17:00Z		04/05/2015	9:17	CRIMP	9	2015	5	4
2015-04-05T22:17:00Z		04/05/2015	12:17	CRIMP	12	2015	5	4
2015-04-06T01:17:00Z		04/05/2015	15:17	CRIMP	15	2015	5	4
2015-04-06T04:17:00Z		04/05/2015	18:17	CRIMP	18	2015	5	4
2015-04-06T07:17:00Z		04/05/2015	21:17	CRIMP	21	2015	5	4
2015-04-06T10:17:00Z		04/06/2015	0:17	CRIMP	0	2015	6	4
2015-04-06T13:17:00Z		04/06/2015	3:17	CRIMP	3	2015	6	4
2015-04-06T16:17:00Z		04/06/2015	6:17	CRIMP	6	2015	6	4
2015-04-06T19:17:00Z		04/06/2015	9:17	CRIMP	9	2015	6	4
2015-04-06T22:17:00Z		04/06/2015	12:17	CRIMP	12	2015	6	4
2015-04-07T01:17:00Z		04/06/2015	15:17	CRIMP	15	2015	6	4
2015-04-07T04:17:00Z		04/06/2015	18:17	CRIMP	18	2015	6	4
2015-04-07T07:17:00Z		04/06/2015	21:17	CRIMP	21	2015	6	4
2015-04-07T10:17:00Z		04/07/2015	0:17	CRIMP	0	2015	7	4
2015-04-07T13:17:00Z		04/07/2015	3:17	CRIMP	3	2015	7	4
2015-04-07T16:17:00Z		04/07/2015	6:17	CRIMP	6	2015	7	4
2015-04-07T19:17:00Z		04/07/2015	9:17	CRIMP	9	2015	7	4
2015-04-07T22:17:00Z		04/07/2015	12:17	CRIMP	12	2015	7	4
2015-04-08T01:17:00Z		04/07/2015	15:17	CRIMP	15	2015	7	4
2015-04-08T04:17:00Z		04/07/2015	18:17	CRIMP	18	2015	7	4
2015-04-08T07:17:00Z		04/07/2015	21:17	CRIMP	21	2015	7	4
2015-04-08T10:17:00Z		04/08/2015	0:17	CRIMP	0	2015	8	4
2015-04-08T13:17:00Z		04/08/2015	3:17	CRIMP	3	2015	8	4
2015-04-08T16:17:00Z		04/08/2015	6:17	CRIMP	6	2015	8	4
2015-04-08T19:17:00Z		04/08/2015	9:17	CRIMP	9	2015	8	4
2015-04-08T22:17:00Z		04/08/2015	12:17	CRIMP	12	2015	8	4
2015-04-09T01:17:00Z		04/08/2015	15:17	CRIMP	15	2015	8	4
2015-04-09T04:17:00Z		04/08/2015	18:17	CRIMP	18	2015	8	4
2015-04-09T07:17:00Z		04/08/2015	21:17	CRIMP	21	2015	8	4
2015-04-09T10:17:00Z		04/09/2015	0:17	CRIMP	0	2015	9	4
2015-04-09T13:17:00Z		04/09/2015	3:17	CRIMP	3	2015	9	4
2015-04-09T16:17:00Z		04/09/2015	6:17	CRIMP	6	2015	9	4
2015-04-09T19:17:00Z		04/09/2015	9:17	CRIMP	9	2015	9	4
2015-04-09T22:17:00Z		04/09/2015	12:17	CRIMP	12	2015	9	4
2015-04-10T01:17:00Z		04/09/2015	15:17	CRIMP	15	2015	9	4
2015-04-10T04:17:00Z		04/09/2015	18:17	CRIMP	18	2015	9	4
2015-04-10T07:17:00Z		04/09/2015	21:17	CRIMP	21	2015	9	4
2015-04-10T10:17:00Z		04/10/2015	0:17	CRIMP	0	2015	10	4
2015-04-10T13:17:00Z		04/10/2015	3:17	CRIMP	3	2015	10	4
2015-04-10T16:17:00Z		04/10/2015	6:17	CRIMP	6	2015	10	4
2015-04-10T19:17:00Z		04/10/2015	9:17	CRIMP	9	2015	10	4
2015-04-10T22:17:00Z		04/10/2015	12:17	CRIMP	12	2015	10	4
2015-04-11T01:17:00Z		04/10/2015	15:17	CRIMP	15	2015	10	4
2015-04-11T04:17:00Z		04/10/2015	18:17	CRIMP	18	2015	10	4
2015-04-11T07:17:00Z		04/10/2015	21:17	CRIMP	21	2015	10	4
2015-04-11T10:17:00Z		04/11/2015	0:17	CRIMP	0	2015	11	4
2015-04-11T13:17:00Z		04/11/2015	3:17	CRIMP	3	2015	11	4
2015-04-11T16:17:00Z		04/11/2015	6:17	CRIMP	6	2015	11	4
2015-04-11T19:17:00Z		04/11/2015	9:17	CRIMP	9	2015	11	4
2015-04-11T22:17:00Z		04/11/2015	12:17	CRIMP	12	2015	11	4
2015-04-12T01:17:00Z		04/11/2015	15:17	CRIMP	15	2015	11	4
2015-04-12T04:17:00Z		04/11/2015	18:17	CRIMP	18	2015	11	4
2015-04-12T07:17:00Z		04/11/2015	21:17	CRIMP	21	2015	11	4
2015-04-12T10:17:00Z		04/12/2015	0:17	CRIMP	0	2015	12	4
2015-04-12T13:17:00Z		04/12/2015	3:17	CRIMP	3	2015	12	4
2015-04-12T16:17:00Z		04/12/2015	6:17	CRIMP	6	2015	12	4
2015-04-12T19:17:00Z		04/12/2015	9:17	CRIMP	9	2015	12	4
2015-04-12T22:17:00Z		04/12/2015	12:17	CRIMP	12	2015	12	4
2015-04-13T01:17:00Z		04/12/2015	15:17	CRIMP	15	2015	12	4
2015-04-13T04:17:00Z		04/12/2015	18:17	CRIMP	18	2015	12	4
2015-04-13T07:17:00Z		04/12/2015	21:17	CRIMP	21	2015	12	4
2015-04-13T10:17:00Z		04/13/2015	0:17	CRIMP	0	2015	13	4
2015-04-13T13:17:00Z		04/13/2015	3:17	CRIMP	3	2015	13	4
2015-04-13T16:17:00Z		04/13/2015	6:17	CRIMP	6	2015	13	4
2015-04-13T19:17:00Z		04/13/2015	9:17	CRIMP	9	2015	13	4
2015-04-13T22:17:00Z		04/13/2015	12:17	CRIMP	12	2015	13	4
2015-04-14T01:17:00Z		04/13/2015	15:17	CRIMP	15	2015	13	4
2015-04-14T04:17:00Z		04/13/2015	18:17	CRIMP	18	2015	13	4
2015-04-14T07:17:00Z		04/13/2015	21:17	CRIMP	21	2015	13	4
2015-04-14T10:17:00Z		04/14/2015	0:17	CRIMP	0	2015	14	4
2015-04-14T13:17:00Z		04/14/2015	3:17	CRIMP	3	2015	14	4
2015-04-14T16:17:00Z		04/14/2015	6:17	CRIMP	6	2015	14	4
2015-04-14T19:17:00Z		04/14/2015	9:17	CRIMP	9	2015	14	4
2015-04-14T22:17:00Z		04/14/2015	12:17	CRIMP	12	2015	14	4
2015-04-15T01:17:00Z		04/14/2015	15:17	CRIMP	15	2015	14	4
2015-04-15T04:17:00Z		04/14/2015	18:17	CRIMP	18	2015	14	4
2015-04-15T07:17:00Z		04/14/2015	21:17	CRIMP	21	2015	14	4
2015-04-15T10:17:00Z		04/15/2015	0:17	CRIMP	0	2015	15	4
2015-04-15T13:17:00Z		04/15/2015	3:17	CRIMP	3	2015	15	4
2015-04-15T16:17:00Z		04/15/2015	6:17	CRIMP	6	2015	15	4
2015-04-15T19:17:00Z		04/15/2015	9:17	CRIMP	9	2015	15	4
2015-04-15T22:17:00Z		04/15/2015	12:17	CRIMP	12	2015	15	4
2015-04-16T01:17:00Z		04/15/2015	15:17	CRIMP	15	2015	15	4
2015-04-16T04:17:00Z		04/15/2015	18:17	CRIMP	18	2015	15	4
2015-04-16T07:17:00Z		04/15/2015	21:17	CRIMP	21	2015	15	4
2015-04-16T10:17:00Z		04/16/2015	0:17	CRIMP	0	2015	16	4
2015-04-16T13:17:00Z		04/16/2015	3:17	CRIMP	3	2015	16	4
2015-04-16T16:17:00Z		04/16/2015	6:17	CRIMP	6	2015	16	4
2015-04-16T19:17:00Z		04/16/2015	9:17	CRIMP	9	2015	16	4
2015-04-16T22:17:00Z		04/16/2015	12:17	CRIMP	12	2015	16	4
2015-04-17T01:17:00Z		04/16/2015	15:17	CRIMP	15	2015	16	4
2015-04-17T04:17:00Z		04/16/2015	18:17	CRIMP	18	2015	16	4
2015-04-17T07:17:00Z		04/16/2015	21:17	CRIMP	21	2015	16	4
2015-04-17T10:17:00Z		04/17/2015	0:17	CRIMP	0	2015	17	4
2015-04-17T13:17:00Z		04/17/2015	3:17	CRIMP	3	2015	17	4
2015-04-17T16:17:00Z		04/17/2015	6:17	CRIMP	6	2015	17	4
2015-04-17T19:17:00Z		04/17/2015	9:17	CRIMP	9	2015	17	4
2015-04-17T22:17:00Z		04/17/2015	12:17	CRIMP	12	2015	17	4
2015-04-18T01:17:00Z		04/17/2015	15:17	CRIMP	15	2015	17	4
2015-04-18T04:17:00Z		04/17/2015	18:17	CRIMP	18	2015	17	4
2015-04-18T07:17:00Z		04/17/2015	21:17	CRIMP	21	2015	17	4
2015-04-18T10:17:00Z		04/18/2015	0:17	CRIMP	0	2015	18	4
2015-04-18T13:17:00Z		04/18/2015	3:17	CRIMP	3	2015	18	4
2015-04-18T16:17:00Z		04/18/2015	6:17	CRIMP	6	2015	18	4
2015-04-18T19:17:00Z		04/18/2015	9:17	CRIMP	9	2015	18	4
2015-04-18T22:17:00Z		04/18/2015	12:17	CRIMP	12	2015	18	4
2015-04-19T01:17:00Z		04/18/2015	15:17	CRIMP	15	2015	18	4
2015-04-19T04:17:00Z		04/18/2015	18:17	CRIMP	18	2015	18	4
2015-04-19T07:17:00Z		04/18/2015	21:17	CRIMP	21	2015	18	4
2015-04-19T10:17:00Z		04/19/2015	0:17	CRIMP	0	2015	19	4
2015-04-19T13:17:00Z		04/19/2015	3:17	CRIMP	3	2015	19	4
2015-04-19T16:17:00Z		04/19/2015	6:17	CRIMP	6	2015	19	4
2015-04-19T19:17:00Z		04/19/2015	9:17	CRIMP	9	2015	19	4
2015-04-19T22:17:00Z		04/19/2015	12:17	CRIMP	12	2015	19	4
2015-04-20T01:17:00Z		04/19/2015	15:17	CRIMP	15	2015	19	4
2015-04-20T04:17:00Z		04/19/2015	18:17	CRIMP	18	2015	19	4
2015-04-20T07:17:00Z		04/19/2015	21:17	CRIMP	21	2015	19	4
2015-04-20T10:17:00Z		04/20/2015	0:17	CRIMP	0	2015	20	4
2015-04-20T13:17:00Z		04/20/2015	3:17	CRIMP	3	2015	20	4
2015-04-20T16:17:00Z		04/20/2015	6:17	CRIMP	6	2015	20	4
2015-04-20T19:17:00Z		04/20/2015	9:17	CRIMP	9	2015	20	4
2015-04-20T22:17:00Z		04/20/2015	12:17	CRIMP	12	2015	20	4
2015-04-21T01:17:00Z		04/20/2015	15:17	CRIMP	15	2015	20	4
2015-04-21T04:17:00Z		04/20/2015	18:17	CRIMP	18	2015	20	4
2015-04-21T07:17:00Z	24.05	04/20/2015	21:17	CRIMP	21	2015	20	4
2015-04-21T10:17:00Z		04/21/2015	0:17	CRIMP	0	2015	21	4
2015-04-21T13:17:00Z	24.372	04/21/2015	3:17	CRIMP	3	2015	21	4
2015-04-21T16:17:00Z		04/21/2015	6:17	CRIMP	6	2015	21	4
2015-04-21T19:17:00Z		04/21/2015	9:17	CRIMP	9	2015	21	4
2015-04-21T22:17:00Z		04/21/2015	12:17	CRIMP	12	2015	21	4
2015-04-22T01:17:00Z		04/21/2015	15:17	CRIMP	15	2015	21	4
2015-04-22T04:17:00Z		04/21/2015	18:17	CRIMP	18	2015	21	4
2015-04-22T07:17:00Z		04/21/2015	21:17	CRIMP	21	2015	21	4
2015-04-22T10:17:00Z	24.956	04/22/2015	0:17	CRIMP	0	2015	22	4
2015-04-22T13:17:00Z		04/22/2015	3:17	CRIMP	3	2015	22	4
2015-04-22T16:17:00Z	24.417	04/22/2015	6:17	CRIMP	6	2015	22	4
2015-04-22T19:17:00Z	24.324	04/22/2015	9:17	CRIMP	9	2015	22	4
2015-04-22T22:17:00Z	23.718	04/22/2015	12:17	CRIMP	12	2015	22	4
2015-04-23T01:17:00Z	23.738	04/22/2015	15:17	CRIMP	15	2015	22	4
2015-04-23T04:17:00Z		04/22/2015	18:17	CRIMP	18	2015	22	4
2015-04-23T07:17:00Z		04/22/2015	21:17	CRIMP	21	2015	22	4
2015-04-23T10:17:00Z	25.505	04/23/2015	0:17	CRIMP	0	2015	23	4
2015-04-23T13:17:00Z	25.573	04/23/2015	3:17	CRIMP	3	2015	23	4
2015-04-23T16:17:00Z	25.007	04/23/2015	6:17	CRIMP	6	2015	23	4
2015-04-23T19:17:00Z	24.522	04/23/2015	9:17	CRIMP	9	2015	23	4
2015-04-23T22:17:00Z	24.378	04/23/2015	12:17	CRIMP	12	2015	23	4
2015-04-24T01:17:00Z	24.29	04/23/2015	15:17	CRIMP	15	2015	23	4
2015-04-24T04:17:00Z	24.373	04/23/2015	18:17	CRIMP	18	2015	23	4
2015-04-24T07:17:00Z	24.909	04/23/2015	21:17	CRIMP	21	2015	23	4
2015-04-24T10:17:00Z	25.688	04/24/2015	0:17	CRIMP	0	2015	24	4
2015-04-24T13:17:00Z	26.206	04/24/2015	3:17	CRIMP	3	2015	24	4
2015-04-24T16:17:00Z	25.58	04/24/2015	6:17	CRIMP	6	2015	24	4
2015-04-24T19:17:00Z	25.612	04/24/2015	9:17	CRIMP	9	2015	24	4
2015-04-24T22:17:00Z	25.269	04/24/2015	12:17	CRIMP	12	2015	24	4
2015-04-25T01:17:00Z	25.482	04/24/2015	15:17	CRIMP	15	2015	24	4
2015-04-25T04:17:00Z	24.914	04/24/2015	18:17	CRIMP	18	2015	24	4
2015-04-25T07:17:00Z	24.92	04/24/2015	21:17	CRIMP	21	2015	24	4
2015-04-25T10:17:00Z	25.974	04/25/2015	0:17	CRIMP	0	2015	25	4
2015-04-25T13:17:00Z	26.584	04/25/2015	3:17	CRIMP	3	2015	25	4
2015-04-25T16:17:00Z	26.009	04/25/2015	6:17	CRIMP	6	2015	25	4
2015-04-25T19:17:00Z	25.616	04/25/2015	9:17	CRIMP	9	2015	25	4
2015-04-25T22:17:00Z	25.68	04/25/2015	12:17	CRIMP	12	2015	25	4
2015-04-26T01:17:00Z	25.398	04/25/2015	15:17	CRIMP	15	2015	25	4
2015-04-26T04:17:00Z	25.257	04/25/2015	18:17	CRIMP	18	2015	25	4
2015-04-26T07:17:00Z	25.531	04/25/2015	21:17	CRIMP	21	2015	25	4
2015-04-26T10:17:00Z	26.163	04/26/2015	0:17	CRIMP	0	2015	26	4
2015-04-26T13:17:00Z	26.397	04/26/2015	3:17	CRIMP	3	2015	26	4
2015-04-26T16:17:00Z	26.152	04/26/2015	6:17	CRIMP	6	2015	26	4
2015-04-26T19:17:00Z	25.528	04/26/2015	9:17	CRIMP	9	2015	26	4
2015-04-26T22:17:00Z	25.438	04/26/2015	12:17	CRIMP	12	2015	26	4
2015-04-27T01:17:00Z	25.345	04/26/2015	15:17	CRIMP	15	2015	26	4
2015-04-27T04:17:00Z	25.166	04/26/2015	18:17	CRIMP	18	2015	26	4
2015-04-27T07:17:00Z	25.593	04/26/2015	21:17	CRIMP	21	2015	26	4
2015-04-27T10:17:00Z	25.88	04/27/2015	0:17	CRIMP	0	2015	27	4
2015-04-27T13:17:00Z	25.952	04/27/2015	3:17	CRIMP	3	2015	27	4
2015-04-27T16:17:00Z	25.921	04/27/2015	6:17	CRIMP	6	2015	27	4
2015-04-27T19:17:00Z	25.375	04/27/2015	9:17	CRIMP	9	2015	27	4
2015-04-27T22:17:00Z	25.173	04/27/2015	12:17	CRIMP	12	2015	27	4
2015-04-28T01:17:00Z	24.704	04/27/2015	15:17	CRIMP	15	2015	27	4
2015-04-28T04:17:00Z	24.142	04/27/2015	18:17	CRIMP	18	2015	27	4
2015-04-28T07:17:00Z	24.653	04/27/2015	21:17	CRIMP	21	2015	27	4
2015-04-28T10:17:00Z	25.695	04/28/2015	0:17	CRIMP	0	2015	28	4
2015-04-28T13:17:00Z	25.98	04/28/2015	3:17	CRIMP	3	2015	28	4
2015-04-28T16:17:00Z	25.144	04/28/2015	6:17	CRIMP	6	2015	28	4
2015-04-28T19:17:00Z	24.805	04/28/2015	9:17	CRIMP	9	2015	28	4
2015-04-28T22:17:00Z	24.68	04/28/2015	12:17	CRIMP	12	2015	28	4
2015-04-29T01:17:00Z	24.563	04/28/2015	15:17	CRIMP	15	2015	28	4
2015-04-29T04:17:00Z	24.589	04/28/2015	18:17	CRIMP	18	2015	28	4
2015-04-29T07:17:00Z	25.35	04/28/2015	21:17	CRIMP	21	2015	28	4
2015-04-29T10:17:00Z	25.899	04/29/2015	0:17	CRIMP	0	2015	29	4
2015-04-29T13:17:00Z	26.035	04/29/2015	3:17	CRIMP	3	2015	29	4
2015-04-29T16:17:00Z	25.133	04/29/2015	6:17	CRIMP	6	2015	29	4
2015-04-29T19:17:00Z	24.79	04/29/2015	9:17	CRIMP	9	2015	29	4
2015-04-29T22:17:00Z	24.729	04/29/2015	12:17	CRIMP	12	2015	29	4
2015-04-30T01:17:00Z	24.467	04/29/2015	15:17	CRIMP	15	2015	29	4
2015-04-30T04:17:00Z	24.32	04/29/2015	18:17	CRIMP	18	2015	29	4
2015-04-30T07:17:00Z	25.195	04/29/2015	21:17	CRIMP	21	2015	29	4
2015-04-30T10:17:00Z	25.793	04/30/2015	0:17	CRIMP	0	2015	30	4
2015-04-30T13:17:00Z	25.699	04/30/2015	3:17	CRIMP	3	2015	30	4
2015-04-30T16:17:00Z	24.686	04/30/2015	6:17	CRIMP	6	2015	30	4
2015-04-30T19:17:00Z	24.569	04/30/2015	9:17	CRIMP	9	2015	30	4
2015-04-30T22:17:00Z	24.504	04/30/2015	12:17	CRIMP	12	2015	30	4
2015-05-01T01:17:00Z	24.187	04/30/2015	15:17	CRIMP	15	2015	30	4
2015-05-01T04:17:00Z	24.056	04/30/2015	18:17	CRIMP	18	2015	30	4
2015-05-01T07:17:00Z	24.883	04/30/2015	21:17	CRIMP	21	2015	30	4
2015-05-01T10:17:00Z	25.579	05/01/2015	0:17	CRIMP	0	2015	1	5
2015-05-01T13:17:00Z	25.885	05/01/2015	3:17	CRIMP	3	2015	1	5
2015-05-01T16:17:00Z	25.383	05/01/2015	6:17	CRIMP	6	2015	1	5
2015-05-01T19:17:00Z	24.298	05/01/2015	9:17	CRIMP	9	2015	1	5
2015-05-01T22:17:00Z	24.166	05/01/2015	12:17	CRIMP	12	2015	1	5
2015-05-02T01:17:00Z	24.025	05/01/2015	15:17	CRIMP	15	2015	1	5
2015-05-02T04:17:00Z	23.868	05/01/2015	18:17	CRIMP	18	2015	1	5
2015-05-02T07:17:00Z	24.43	05/01/2015	21:17	CRIMP	21	2015	1	5
2015-05-02T10:17:00Z	25.111	05/02/2015	0:17	CRIMP	0	2015	2	5
2015-05-02T13:17:00Z	25.323	05/02/2015	3:17	CRIMP	3	2015	2	5
2015-05-02T16:17:00Z	25.126	05/02/2015	6:17	CRIMP	6	2015	2	5
2015-05-02T19:17:00Z	24.301	05/02/2015	9:17	CRIMP	9	2015	2	5
2015-05-02T22:17:00Z	23.967	05/02/2015	12:17	CRIMP	12	2015	2	5
2015-05-03T01:17:00Z	24.47	05/02/2015	15:17	CRIMP	15	2015	2	5
2015-05-03T04:17:00Z	24.342	05/02/2015	18:17	CRIMP	18	2015	2	5
2015-05-03T07:17:00Z	24.584	05/02/2015	21:17	CRIMP	21	2015	2	5
2015-05-03T10:17:00Z	25.506	05/03/2015	0:17	CRIMP	0	2015	3	5
2015-05-03T13:17:00Z	25.121	05/03/2015	3:17	CRIMP	3	2015	3	5
2015-05-03T16:17:00Z	25.256	05/03/2015	6:17	CRIMP	6	2015	3	5
2015-05-03T19:17:00Z	24.581	05/03/2015	9:17	CRIMP	9	2015	3	5
2015-05-03T22:17:00Z	23.925	05/03/2015	12:17	CRIMP	12	2015	3	5
2015-05-04T01:17:00Z	23.958	05/03/2015	15:17	CRIMP	15	2015	3	5
2015-05-04T04:17:00Z	23.854	05/03/2015	18:17	CRIMP	18	2015	3	5
2015-05-04T07:17:00Z	24.608	05/03/2015	21:17	CRIMP	21	2015	3	5
2015-05-04T10:17:00Z	25.441	05/04/2015	0:17	CRIMP	0	2015	4	5
2015-05-04T13:17:00Z	25.176	05/04/2015	3:17	CRIMP	3	2015	4	5
2015-05-04T16:17:00Z	24.749	05/04/2015	6:17	CRIMP	6	2015	4	5
2015-05-04T19:17:00Z	24.715	05/04/2015	9:17	CRIMP	9	2015	4	5
2015-05-04T22:17:00Z	24.003	05/04/2015	12:17	CRIMP	12	2015	4	5
2015-05-05T01:17:00Z	23.882	05/04/2015	15:17	CRIMP	15	2015	4	5
2015-05-05T04:17:00Z	24.344	05/04/2015	18:17	CRIMP	18	2015	4	5
2015-05-05T07:17:00Z	24.394	05/04/2015	21:17	CRIMP	21	2015	4	5
2015-05-05T10:17:00Z	24.979	05/05/2015	0:17	CRIMP	0	2015	5	5
2015-05-05T13:17:00Z	24.982	05/05/2015	3:17	CRIMP	3	2015	5	5
2015-05-05T16:17:00Z	24.717	05/05/2015	6:17	CRIMP	6	2015	5	5
2015-05-05T19:17:00Z	24.766	05/05/2015	9:17	CRIMP	9	2015	5	5
2015-05-05T22:17:00Z	24.005	05/05/2015	12:17	CRIMP	12	2015	5	5
2015-05-06T01:17:00Z	23.99	05/05/2015	15:17	CRIMP	15	2015	5	5
2015-05-06T04:17:00Z	24.049	05/05/2015	18:17	CRIMP	18	2015	5	5
2015-05-06T07:17:00Z	24.496	05/05/2015	21:17	CRIMP	21	2015	5	5
2015-05-06T10:17:00Z	25.548	05/06/2015	0:17	CRIMP	0	2015	6	5
2015-05-06T13:17:00Z	25.059	05/06/2015	3:17	CRIMP	3	2015	6	5
2015-05-06T16:17:00Z	24.85	05/06/2015	6:17	CRIMP	6	2015	6	5
2015-05-06T19:17:00Z	24.951	05/06/2015	9:17	CRIMP	9	2015	6	5
2015-05-06T22:17:00Z	24.169	05/06/2015	12:17	CRIMP	12	2015	6	5
2015-05-07T01:17:00Z	23.908	05/06/2015	15:17	CRIMP	15	2015	6	5
2015-05-07T04:17:00Z	23.848	05/06/2015	18:17	CRIMP	18	2015	6	5
2015-05-07T07:17:00Z	24.596	05/06/2015	21:17	CRIMP	21	2015	6	5
2015-05-07T10:17:00Z	25.378	05/07/2015	0:17	CRIMP	0	2015	7	5
2015-05-07T13:17:00Z	25.29	05/07/2015	3:17	CRIMP	3	2015	7	5
2015-05-07T16:17:00Z	24.677	05/07/2015	6:17	CRIMP	6	2015	7	5
2015-05-07T19:17:00Z	24.54	05/07/2015	9:17	CRIMP	9	2015	7	5
2015-05-07T22:17:00Z	23.973	05/07/2015	12:17	CRIMP	12	2015	7	5
2015-05-08T01:17:00Z	23.923	05/07/2015	15:17	CRIMP	15	2015	7	5
2015-05-08T04:17:00Z	24.035	05/07/2015	18:17	CRIMP	18	2015	7	5
2015-05-08T07:17:00Z	24.797	05/07/2015	21:17	CRIMP	21	2015	7	5
2015-05-08T10:17:00Z	25.982	05/08/2015	0:17	CRIMP	0	2015	8	5
2015-05-08T13:17:00Z	25.391	05/08/2015	3:17	CRIMP	3	2015	8	5
2015-05-08T16:17:00Z	24.762	05/08/2015	6:17	CRIMP	6	2015	8	5
2015-05-08T19:17:00Z	24.673	05/08/2015	9:17	CRIMP	9	2015	8	5
2015-05-08T22:17:00Z	24.229	05/08/2015	12:17	CRIMP	12	2015	8	5
2015-05-09T01:17:00Z	24.166	05/08/2015	15:17	CRIMP	15	2015	8	5
2015-05-09T04:17:00Z	24.172	05/08/2015	18:17	CRIMP	18	2015	8	5
2015-05-09T07:17:00Z	24.719	05/08/2015	21:17	CRIMP	21	2015	8	5
2015-05-09T10:17:00Z	25.056	05/09/2015	0:17	CRIMP	0	2015	9	5
2015-05-09T13:17:00Z	24.958	05/09/2015	3:17	CRIMP	3	2015	9	5
2015-05-09T16:17:00Z	24.773	05/09/2015	6:17	CRIMP	6	2015	9	5
2015-05-09T19:17:00Z	24.417	05/09/2015	9:17	CRIMP	9	2015	9	5
2015-05-09T22:17:00Z	24.092	05/09/2015	12:17	CRIMP	12	2015	9	5
2015-05-10T01:17:00Z	23.995	05/09/2015	15:17	CRIMP	15	2015	9	5
2015-05-10T04:17:00Z	23.96	05/09/2015	18:17	CRIMP	18	2015	9	5
2015-05-10T07:17:00Z	24.677	05/09/2015	21:17	CRIMP	21	2015	9	5
2015-05-10T10:17:00Z	25.58	05/10/2015	0:17	CRIMP	0	2015	10	5
2015-05-10T13:17:00Z	25.241	05/10/2015	3:17	CRIMP	3	2015	10	5
2015-05-10T16:17:00Z	24.79	05/10/2015	6:17	CRIMP	6	2015	10	5
2015-05-10T19:17:00Z	24.573	05/10/2015	9:17	CRIMP	9	2015	10	5
2015-05-10T22:17:00Z	24.155	05/10/2015	12:17	CRIMP	12	2015	10	5
2015-05-11T01:17:00Z	24.018	05/10/2015	15:17	CRIMP	15	2015	10	5
2015-05-11T04:17:00Z	24.106	05/10/2015	18:17	CRIMP	18	2015	10	5
2015-05-11T07:17:00Z	24.419	05/10/2015	21:17	CRIMP	21	2015	10	5
2015-05-11T10:17:00Z	25.231	05/11/2015	0:17	CRIMP	0	2015	11	5
2015-05-11T13:17:00Z	25.492	05/11/2015	3:17	CRIMP	3	2015	11	5
2015-05-11T16:17:00Z	24.654	05/11/2015	6:17	CRIMP	6	2015	11	5
2015-05-11T19:17:00Z	24.506	05/11/2015	9:17	CRIMP	9	2015	11	5
2015-05-11T22:17:00Z	24.245	05/11/2015	12:17	CRIMP	12	2015	11	5
2015-05-12T01:17:00Z	23.9	05/11/2015	15:17	CRIMP	15	2015	11	5
2015-05-12T04:17:00Z		05/11/2015	18:17	CRIMP	18	2015	11	5
2015-05-12T07:17:00Z	24.628	05/11/2015	21:17	CRIMP	21	2015	11	5
2015-05-12T10:17:00Z	25.458	05/12/2015	0:17	CRIMP	0	2015	12	5
2015-05-12T13:17:00Z	25.668	05/12/2015	3:17	CRIMP	3	2015	12	5
2015-05-12T16:17:00Z	24.528	05/12/2015	6:17	CRIMP	6	2015	12	5
2015-05-12T19:17:00Z	24.349	05/12/2015	9:17	CRIMP	9	2015	12	5
2015-05-12T22:17:00Z	24.243	05/12/2015	12:17	CRIMP	12	2015	12	5
2015-05-13T01:17:00Z	23.778	05/12/2015	15:17	CRIMP	15	2015	12	5
2015-05-13T04:17:00Z	23.842	05/12/2015	18:17	CRIMP	18	2015	12	5
2015-05-13T07:17:00Z	24.548	05/12/2015	21:17	CRIMP	21	2015	12	5
2015-05-13T10:17:00Z	25.523	05/13/2015	0:17	CRIMP	0	2015	13	5
2015-05-13T13:17:00Z	25.864	05/13/2015	3:17	CRIMP	3	2015	13	5
2015-05-13T16:17:00Z	25.231	05/13/2015	6:17	CRIMP	6	2015	13	5
2015-05-13T19:17:00Z	24.386	05/13/2015	9:17	CRIMP	9	2015	13	5
2015-05-13T22:17:00Z	24.21	05/13/2015	12:17	CRIMP	12	2015	13	5
2015-06-19T10:00:00Z	27.13312348	06/19/2015	0:00	Reef12	0	2015	19	6
2015-06-19T10:15:00Z	27.10812348	06/19/2015	0:15	Reef12	0	2015	19	6
2015-06-19T10:30:00Z	27.10812348	06/19/2015	0:30	Reef12	0	2015	19	6
2015-06-19T10:45:00Z	27.08423459	06/19/2015	0:45	Reef12	0	2015	19	6
2015-06-19T11:00:00Z	27.08423459	06/19/2015	1:00	Reef12	1	2015	19	6
2015-06-19T11:15:00Z	27.08423459	06/19/2015	1:15	Reef12	1	2015	19	6
2015-06-19T11:30:00Z	27.05923459	06/19/2015	1:30	Reef12	1	2015	19	6
2015-06-19T11:45:00Z	27.0353457	06/19/2015	1:45	Reef12	1	2015	19	6
2015-06-19T12:00:00Z	27.0353457	06/19/2015	2:00	Reef12	2	2015	19	6
2015-06-19T12:15:00Z	27.0103457	06/19/2015	2:15	Reef12	2	2015	19	6
2015-06-19T12:30:00Z	27.0103457	06/19/2015	2:30	Reef12	2	2015	19	6
2015-06-19T12:45:00Z	26.98645681	06/19/2015	2:45	Reef12	2	2015	19	6
2015-06-19T13:00:00Z	26.98645681	06/19/2015	3:00	Reef12	3	2015	19	6
2015-06-19T13:15:00Z	26.98645681	06/19/2015	3:15	Reef12	3	2015	19	6
2015-06-19T13:30:00Z	26.98645681	06/19/2015	3:30	Reef12	3	2015	19	6
2015-06-19T13:45:00Z	26.96145681	06/19/2015	3:45	Reef12	3	2015	19	6
2015-06-19T14:00:00Z	26.96145681	06/19/2015	4:00	Reef12	4	2015	19	6
2015-06-19T14:15:00Z	26.96145681	06/19/2015	4:15	Reef12	4	2015	19	6
2015-06-19T14:30:00Z	26.93645681	06/19/2015	4:30	Reef12	4	2015	19	6
2015-06-19T14:45:00Z	26.96145681	06/19/2015	4:45	Reef12	4	2015	19	6
2015-06-19T15:00:00Z	26.96145681	06/19/2015	5:00	Reef12	5	2015	19	6
2015-06-19T15:15:00Z	26.93645681	06/19/2015	5:15	Reef12	5	2015	19	6
2015-06-19T15:30:00Z	26.93645681	06/19/2015	5:30	Reef12	5	2015	19	6
2015-06-19T15:45:00Z	26.93645681	06/19/2015	5:45	Reef12	5	2015	19	6
2015-06-19T16:00:00Z	26.93645681	06/19/2015	6:00	Reef12	6	2015	19	6
2015-06-19T16:15:00Z	26.93645681	06/19/2015	6:15	Reef12	6	2015	19	6
2015-06-19T16:30:00Z	26.93645681	06/19/2015	6:30	Reef12	6	2015	19	6
2015-06-19T16:45:00Z	26.93645681	06/19/2015	6:45	Reef12	6	2015	19	6
2015-06-19T17:00:00Z	26.93645681	06/19/2015	7:00	Reef12	7	2015	19	6
2015-06-19T17:15:00Z	26.93645681	06/19/2015	7:15	Reef12	7	2015	19	6
2015-06-19T17:30:00Z	26.93645681	06/19/2015	7:30	Reef12	7	2015	19	6
2015-06-19T17:45:00Z	26.93645681	06/19/2015	7:45	Reef12	7	2015	19	6
2015-06-19T18:00:00Z	26.96145681	06/19/2015	8:00	Reef12	8	2015	19	6
2015-06-19T18:15:00Z	26.98645681	06/19/2015	8:15	Reef12	8	2015	19	6
2015-06-19T18:30:00Z	26.98645681	06/19/2015	8:30	Reef12	8	2015	19	6
2015-06-19T18:45:00Z	27.0103457	06/19/2015	8:45	Reef12	8	2015	19	6
2015-06-19T19:00:00Z	27.0353457	06/19/2015	9:00	Reef12	9	2015	19	6
2015-06-19T19:15:00Z	27.0353457	06/19/2015	9:15	Reef12	9	2015	19	6
2015-06-19T19:30:00Z	27.0353457	06/19/2015	9:30	Reef12	9	2015	19	6
2015-06-19T19:45:00Z	27.0103457	06/19/2015	9:45	Reef12	9	2015	19	6
2015-06-19T20:00:00Z	27.0103457	06/19/2015	10:00	Reef12	10	2015	19	6
2015-06-19T20:15:00Z	27.0353457	06/19/2015	10:15	Reef12	10	2015	19	6
2015-06-19T20:30:00Z	27.05923459	06/19/2015	10:30	Reef12	10	2015	19	6
2015-06-19T20:45:00Z	27.08423459	06/19/2015	10:45	Reef12	10	2015	19	6
2015-06-19T21:00:00Z	27.10812348	06/19/2015	11:00	Reef12	11	2015	19	6
2015-06-19T21:15:00Z	27.13312348	06/19/2015	11:15	Reef12	11	2015	19	6
2015-06-19T21:30:00Z	27.18256792	06/19/2015	11:30	Reef12	11	2015	19	6
2015-06-19T21:45:00Z	27.20756792	06/19/2015	11:45	Reef12	11	2015	19	6
2015-06-19T22:00:00Z	27.23145681	06/19/2015	12:00	Reef12	12	2015	19	6
2015-06-19T22:15:00Z	27.25645681	06/19/2015	12:15	Reef12	12	2015	19	6
2015-06-19T22:30:00Z	27.25645681	06/19/2015	12:30	Reef12	12	2015	19	6
2015-06-19T22:45:00Z	27.28145681	06/19/2015	12:45	Reef12	12	2015	19	6
2015-06-19T23:00:00Z	27.3053457	06/19/2015	13:00	Reef12	13	2015	19	6
2015-06-19T23:15:00Z	27.3053457	06/19/2015	13:15	Reef12	13	2015	19	6
2015-06-19T23:30:00Z	27.3303457	06/19/2015	13:30	Reef12	13	2015	19	6
2015-06-19T23:45:00Z	27.3303457	06/19/2015	13:45	Reef12	13	2015	19	6
2015-06-20T00:00:00Z	27.35423459	06/19/2015	14:00	Reef12	14	2015	19	6
2015-06-20T00:15:00Z	27.40423459	06/19/2015	14:15	Reef12	14	2015	19	6
2015-06-20T00:30:00Z	27.42812348	06/19/2015	14:30	Reef12	14	2015	19	6
2015-06-20T00:45:00Z	27.47756792	06/19/2015	14:45	Reef12	14	2015	19	6
2015-06-20T01:00:00Z	27.47756792	06/19/2015	15:00	Reef12	15	2015	19	6
2015-06-20T01:15:00Z	27.50256792	06/19/2015	15:15	Reef12	15	2015	19	6
2015-06-20T01:30:00Z	27.50256792	06/19/2015	15:30	Reef12	15	2015	19	6
2015-06-20T01:45:00Z	27.50256792	06/19/2015	15:45	Reef12	15	2015	19	6
2015-06-20T02:00:00Z	27.50256792	06/19/2015	16:00	Reef12	16	2015	19	6
2015-06-20T02:15:00Z	27.47756792	06/19/2015	16:15	Reef12	16	2015	19	6
2015-06-20T02:30:00Z	27.45312348	06/19/2015	16:30	Reef12	16	2015	19	6
2015-06-20T02:45:00Z	27.42812348	06/19/2015	16:45	Reef12	16	2015	19	6
2015-06-20T03:00:00Z	27.42812348	06/19/2015	17:00	Reef12	17	2015	19	6
2015-06-20T03:15:00Z	27.40423459	06/19/2015	17:15	Reef12	17	2015	19	6
2015-06-20T03:30:00Z	27.37923459	06/19/2015	17:30	Reef12	17	2015	19	6
2015-06-20T03:45:00Z	27.37923459	06/19/2015	17:45	Reef12	17	2015	19	6
2015-06-20T04:00:00Z	27.3303457	06/19/2015	18:00	Reef12	18	2015	19	6
2015-06-20T04:15:00Z	27.3303457	06/19/2015	18:15	Reef12	18	2015	19	6
2015-06-20T04:30:00Z	27.3053457	06/19/2015	18:30	Reef12	18	2015	19	6
2015-06-20T04:45:00Z	27.28145681	06/19/2015	18:45	Reef12	18	2015	19	6
2015-06-20T05:00:00Z	27.28145681	06/19/2015	19:00	Reef12	19	2015	19	6
2015-06-20T05:15:00Z	27.25645681	06/19/2015	19:15	Reef12	19	2015	19	6
2015-06-20T05:30:00Z	27.23145681	06/19/2015	19:30	Reef12	19	2015	19	6
2015-06-20T05:45:00Z	27.20756792	06/19/2015	19:45	Reef12	19	2015	19	6
2015-06-20T06:00:00Z	27.18256792	06/19/2015	20:00	Reef12	20	2015	19	6
2015-06-20T06:15:00Z	27.15812348	06/19/2015	20:15	Reef12	20	2015	19	6
2015-06-20T06:30:00Z	27.15812348	06/19/2015	20:30	Reef12	20	2015	19	6
2015-06-20T06:45:00Z	27.13312348	06/19/2015	20:45	Reef12	20	2015	19	6
2015-06-20T07:00:00Z	27.13312348	06/19/2015	21:00	Reef12	21	2015	19	6
2015-06-20T07:15:00Z	27.10812348	06/19/2015	21:15	Reef12	21	2015	19	6
2015-06-20T07:30:00Z	27.08423459	06/19/2015	21:30	Reef12	21	2015	19	6
2015-06-20T07:45:00Z	27.08423459	06/19/2015	21:45	Reef12	21	2015	19	6
2015-06-20T08:00:00Z	27.08423459	06/19/2015	22:00	Reef12	22	2015	19	6
2015-06-20T08:15:00Z	27.05923459	06/19/2015	22:15	Reef12	22	2015	19	6
2015-06-20T08:30:00Z	27.05923459	06/19/2015	22:30	Reef12	22	2015	19	6
2015-06-20T08:45:00Z	27.0353457	06/19/2015	22:45	Reef12	22	2015	19	6
2015-06-20T09:00:00Z	27.0353457	06/19/2015	23:00	Reef12	23	2015	19	6
2015-06-20T09:15:00Z	27.0353457	06/19/2015	23:15	Reef12	23	2015	19	6
2015-06-20T09:30:00Z	27.0103457	06/19/2015	23:30	Reef12	23	2015	19	6
2015-06-20T09:45:00Z	26.98645681	06/19/2015	23:45	Reef12	23	2015	19	6
2015-06-20T10:00:00Z	26.98645681	06/20/2015	0:00	Reef12	0	2015	20	6
2015-06-20T10:15:00Z	26.96145681	06/20/2015	0:15	Reef12	0	2015	20	6
2015-06-20T10:30:00Z	26.93645681	06/20/2015	0:30	Reef12	0	2015	20	6
2015-06-20T10:45:00Z	26.93645681	06/20/2015	0:45	Reef12	0	2015	20	6
2015-06-20T11:00:00Z	26.91256792	06/20/2015	1:00	Reef12	1	2015	20	6
2015-06-20T11:15:00Z	26.91256792	06/20/2015	1:15	Reef12	1	2015	20	6
2015-06-20T11:30:00Z	26.88756792	06/20/2015	1:30	Reef12	1	2015	20	6
2015-06-20T11:45:00Z	26.86312348	06/20/2015	1:45	Reef12	1	2015	20	6
2015-06-20T12:00:00Z	26.86312348	06/20/2015	2:00	Reef12	2	2015	20	6
2015-06-20T12:15:00Z	26.83812348	06/20/2015	2:15	Reef12	2	2015	20	6
2015-06-20T12:30:00Z	26.83812348	06/20/2015	2:30	Reef12	2	2015	20	6
2015-06-20T12:45:00Z	26.83812348	06/20/2015	2:45	Reef12	2	2015	20	6
2015-06-20T13:00:00Z	26.83812348	06/20/2015	3:00	Reef12	3	2015	20	6
2015-06-20T13:15:00Z	26.81423459	06/20/2015	3:15	Reef12	3	2015	20	6
2015-06-20T13:30:00Z	26.81423459	06/20/2015	3:30	Reef12	3	2015	20	6
2015-06-20T13:45:00Z	26.83812348	06/20/2015	3:45	Reef12	3	2015	20	6
2015-06-20T14:00:00Z	26.83812348	06/20/2015	4:00	Reef12	4	2015	20	6
2015-06-20T14:15:00Z	26.83812348	06/20/2015	4:15	Reef12	4	2015	20	6
2015-06-20T14:30:00Z	26.83812348	06/20/2015	4:30	Reef12	4	2015	20	6
2015-06-20T14:45:00Z	26.83812348	06/20/2015	4:45	Reef12	4	2015	20	6
2015-06-20T15:00:00Z	26.83812348	06/20/2015	5:00	Reef12	5	2015	20	6
2015-06-20T15:15:00Z	26.83812348	06/20/2015	5:15	Reef12	5	2015	20	6
2015-06-20T15:30:00Z	26.83812348	06/20/2015	5:30	Reef12	5	2015	20	6
2015-06-20T15:45:00Z	26.81423459	06/20/2015	5:45	Reef12	5	2015	20	6
2015-06-20T16:00:00Z	26.81423459	06/20/2015	6:00	Reef12	6	2015	20	6
2015-06-20T16:15:00Z	26.81423459	06/20/2015	6:15	Reef12	6	2015	20	6
2015-06-20T16:30:00Z	26.81423459	06/20/2015	6:30	Reef12	6	2015	20	6
2015-06-20T16:45:00Z	26.78923459	06/20/2015	6:45	Reef12	6	2015	20	6
2015-06-20T17:00:00Z	26.78923459	06/20/2015	7:00	Reef12	7	2015	20	6
2015-06-20T17:15:00Z	26.81423459	06/20/2015	7:15	Reef12	7	2015	20	6
2015-06-20T17:30:00Z	26.81423459	06/20/2015	7:30	Reef12	7	2015	20	6
2015-06-20T17:45:00Z	26.81423459	06/20/2015	7:45	Reef12	7	2015	20	6
2015-06-20T18:00:00Z	26.83812348	06/20/2015	8:00	Reef12	8	2015	20	6
2015-06-20T18:15:00Z	26.83812348	06/20/2015	8:15	Reef12	8	2015	20	6
2015-06-20T18:30:00Z	26.86312348	06/20/2015	8:30	Reef12	8	2015	20	6
2015-06-20T18:45:00Z	26.86312348	06/20/2015	8:45	Reef12	8	2015	20	6
2015-06-20T19:00:00Z	26.88756792	06/20/2015	9:00	Reef12	9	2015	20	6
2015-06-20T19:15:00Z	26.88756792	06/20/2015	9:15	Reef12	9	2015	20	6
2015-06-20T19:30:00Z	26.86312348	06/20/2015	9:30	Reef12	9	2015	20	6
2015-06-20T19:45:00Z	26.86312348	06/20/2015	9:45	Reef12	9	2015	20	6
2015-06-20T20:00:00Z	26.88756792	06/20/2015	10:00	Reef12	10	2015	20	6
2015-06-20T20:15:00Z	26.93645681	06/20/2015	10:15	Reef12	10	2015	20	6
2015-06-20T20:30:00Z	27.0103457	06/20/2015	10:30	Reef12	10	2015	20	6
2015-06-20T20:45:00Z	27.0353457	06/20/2015	10:45	Reef12	10	2015	20	6
2015-06-20T21:00:00Z	27.0353457	06/20/2015	11:00	Reef12	11	2015	20	6
2015-06-20T21:15:00Z	27.05923459	06/20/2015	11:15	Reef12	11	2015	20	6
2015-06-20T21:30:00Z	27.08423459	06/20/2015	11:30	Reef12	11	2015	20	6
2015-06-20T21:45:00Z	27.08423459	06/20/2015	11:45	Reef12	11	2015	20	6
2015-06-20T22:00:00Z	27.13312348	06/20/2015	12:00	Reef12	12	2015	20	6
2015-06-20T22:15:00Z	27.15812348	06/20/2015	12:15	Reef12	12	2015	20	6
2015-06-20T22:30:00Z	27.20756792	06/20/2015	12:30	Reef12	12	2015	20	6
2015-06-20T22:45:00Z	27.23145681	06/20/2015	12:45	Reef12	12	2015	20	6
2015-06-20T23:00:00Z	27.3053457	06/20/2015	13:00	Reef12	13	2015	20	6
2015-06-20T23:15:00Z	27.3303457	06/20/2015	13:15	Reef12	13	2015	20	6
2015-06-20T23:30:00Z	27.35423459	06/20/2015	13:30	Reef12	13	2015	20	6
2015-06-20T23:45:00Z	27.37923459	06/20/2015	13:45	Reef12	13	2015	20	6
2015-06-21T00:00:00Z	27.42812348	06/20/2015	14:00	Reef12	14	2015	20	6
2015-06-21T00:15:00Z	27.45312348	06/20/2015	14:15	Reef12	14	2015	20	6
2015-06-21T00:30:00Z	27.47756792	06/20/2015	14:30	Reef12	14	2015	20	6
2015-06-21T00:45:00Z	27.50256792	06/20/2015	14:45	Reef12	14	2015	20	6
2015-06-21T01:00:00Z	27.52756792	06/20/2015	15:00	Reef12	15	2015	20	6
2015-06-21T01:15:00Z	27.52756792	06/20/2015	15:15	Reef12	15	2015	20	6
2015-06-21T01:30:00Z	27.47756792	06/20/2015	15:30	Reef12	15	2015	20	6
2015-06-21T01:45:00Z	27.42812348	06/20/2015	15:45	Reef12	15	2015	20	6
2015-06-21T02:00:00Z	27.37923459	06/20/2015	16:00	Reef12	16	2015	20	6
2015-06-21T02:15:00Z	27.37923459	06/20/2015	16:15	Reef12	16	2015	20	6
2015-06-21T02:30:00Z	27.3303457	06/20/2015	16:30	Reef12	16	2015	20	6
2015-06-21T02:45:00Z	27.3303457	06/20/2015	16:45	Reef12	16	2015	20	6
2015-06-21T03:00:00Z	27.3053457	06/20/2015	17:00	Reef12	17	2015	20	6
2015-06-21T03:15:00Z	27.28145681	06/20/2015	17:15	Reef12	17	2015	20	6
2015-06-21T03:30:00Z	27.25645681	06/20/2015	17:30	Reef12	17	2015	20	6
2015-06-21T03:45:00Z	27.23145681	06/20/2015	17:45	Reef12	17	2015	20	6
2015-06-21T04:00:00Z	27.23145681	06/20/2015	18:00	Reef12	18	2015	20	6
2015-06-21T04:15:00Z	27.18256792	06/20/2015	18:15	Reef12	18	2015	20	6
2015-06-21T04:30:00Z	27.18256792	06/20/2015	18:30	Reef12	18	2015	20	6
2015-06-21T04:45:00Z	27.15812348	06/20/2015	18:45	Reef12	18	2015	20	6
2015-06-21T05:00:00Z	27.15812348	06/20/2015	19:00	Reef12	19	2015	20	6
2015-06-21T05:15:00Z	27.15812348	06/20/2015	19:15	Reef12	19	2015	20	6
2015-06-21T05:30:00Z	27.13312348	06/20/2015	19:30	Reef12	19	2015	20	6
2015-06-21T05:45:00Z	27.13312348	06/20/2015	19:45	Reef12	19	2015	20	6
2015-06-21T06:00:00Z	27.10812348	06/20/2015	20:00	Reef12	20	2015	20	6
2015-06-21T06:15:00Z	27.08423459	06/20/2015	20:15	Reef12	20	2015	20	6
2015-06-21T06:30:00Z	27.08423459	06/20/2015	20:30	Reef12	20	2015	20	6
2015-06-21T06:45:00Z	27.05923459	06/20/2015	20:45	Reef12	20	2015	20	6
2015-06-21T07:00:00Z	27.0353457	06/20/2015	21:00	Reef12	21	2015	20	6
2015-06-21T07:15:00Z	27.0353457	06/20/2015	21:15	Reef12	21	2015	20	6
2015-06-21T07:30:00Z	27.0353457	06/20/2015	21:30	Reef12	21	2015	20	6
2015-06-21T07:45:00Z	27.0103457	06/20/2015	21:45	Reef12	21	2015	20	6
2015-06-21T08:00:00Z	27.0103457	06/20/2015	22:00	Reef12	22	2015	20	6
2015-06-21T08:15:00Z	26.98645681	06/20/2015	22:15	Reef12	22	2015	20	6
2015-06-21T08:30:00Z	26.98645681	06/20/2015	22:30	Reef12	22	2015	20	6
2015-06-21T08:45:00Z	26.98645681	06/20/2015	22:45	Reef12	22	2015	20	6
2015-06-21T09:00:00Z	26.98645681	06/20/2015	23:00	Reef12	23	2015	20	6
2015-06-21T09:15:00Z	26.98645681	06/20/2015	23:15	Reef12	23	2015	20	6
2015-06-21T09:30:00Z	26.96145681	06/20/2015	23:30	Reef12	23	2015	20	6
2015-06-21T09:45:00Z	26.96145681	06/20/2015	23:45	Reef12	23	2015	20	6
2015-06-21T10:00:00Z	26.96145681	06/21/2015	0:00	Reef12	0	2015	21	6
2015-06-21T10:15:00Z	26.96145681	06/21/2015	0:15	Reef12	0	2015	21	6
2015-06-21T10:30:00Z	26.93645681	06/21/2015	0:30	Reef12	0	2015	21	6
2015-06-21T10:45:00Z	26.93645681	06/21/2015	0:45	Reef12	0	2015	21	6
2015-06-21T11:00:00Z	26.93645681	06/21/2015	1:00	Reef12	1	2015	21	6
2015-06-21T11:15:00Z	26.93645681	06/21/2015	1:15	Reef12	1	2015	21	6
2015-06-21T11:30:00Z	26.91256792	06/21/2015	1:30	Reef12	1	2015	21	6
2015-06-21T11:45:00Z	26.88756792	06/21/2015	1:45	Reef12	1	2015	21	6
2015-06-21T12:00:00Z	26.88756792	06/21/2015	2:00	Reef12	2	2015	21	6
2015-06-21T12:15:00Z	26.86312348	06/21/2015	2:15	Reef12	2	2015	21	6
2015-06-21T12:30:00Z	26.86312348	06/21/2015	2:30	Reef12	2	2015	21	6
2015-06-21T12:45:00Z	26.86312348	06/21/2015	2:45	Reef12	2	2015	21	6
2015-06-21T13:00:00Z	26.83812348	06/21/2015	3:00	Reef12	3	2015	21	6
2015-06-21T13:15:00Z	26.83812348	06/21/2015	3:15	Reef12	3	2015	21	6
2015-06-21T13:30:00Z	26.81423459	06/21/2015	3:30	Reef12	3	2015	21	6
2015-06-21T13:45:00Z	26.81423459	06/21/2015	3:45	Reef12	3	2015	21	6
2015-06-21T14:00:00Z	26.78923459	06/21/2015	4:00	Reef12	4	2015	21	6
2015-06-21T14:15:00Z	26.78923459	06/21/2015	4:15	Reef12	4	2015	21	6
2015-06-21T14:30:00Z	26.78923459	06/21/2015	4:30	Reef12	4	2015	21	6
2015-06-21T14:45:00Z	26.7653457	06/21/2015	4:45	Reef12	4	2015	21	6
2015-06-21T15:00:00Z	26.7403457	06/21/2015	5:00	Reef12	5	2015	21	6
2015-06-21T15:15:00Z	26.7403457	06/21/2015	5:15	Reef12	5	2015	21	6
2015-06-21T15:30:00Z	26.7403457	06/21/2015	5:30	Reef12	5	2015	21	6
2015-06-21T15:45:00Z	26.7403457	06/21/2015	5:45	Reef12	5	2015	21	6
2015-06-21T16:00:00Z	26.7403457	06/21/2015	6:00	Reef12	6	2015	21	6
2015-06-21T16:15:00Z	26.71645681	06/21/2015	6:15	Reef12	6	2015	21	6
2015-06-21T16:30:00Z	26.7403457	06/21/2015	6:30	Reef12	6	2015	21	6
2015-06-21T16:45:00Z	26.7403457	06/21/2015	6:45	Reef12	6	2015	21	6
2015-06-21T17:00:00Z	26.7403457	06/21/2015	7:00	Reef12	7	2015	21	6
2015-06-21T17:15:00Z	26.7403457	06/21/2015	7:15	Reef12	7	2015	21	6
2015-06-21T17:30:00Z	26.7403457	06/21/2015	7:30	Reef12	7	2015	21	6
2015-06-21T17:45:00Z	26.7653457	06/21/2015	7:45	Reef12	7	2015	21	6
2015-06-21T18:00:00Z	26.7653457	06/21/2015	8:00	Reef12	8	2015	21	6
2015-06-21T18:15:00Z	26.78923459	06/21/2015	8:15	Reef12	8	2015	21	6
2015-06-21T18:30:00Z	26.81423459	06/21/2015	8:30	Reef12	8	2015	21	6
2015-06-21T18:45:00Z	26.83812348	06/21/2015	8:45	Reef12	8	2015	21	6
2015-06-21T19:00:00Z	26.83812348	06/21/2015	9:00	Reef12	9	2015	21	6
2015-06-21T19:15:00Z	26.88756792	06/21/2015	9:15	Reef12	9	2015	21	6
2015-06-21T19:30:00Z	26.91256792	06/21/2015	9:30	Reef12	9	2015	21	6
2015-06-21T19:45:00Z	26.93645681	06/21/2015	9:45	Reef12	9	2015	21	6
2015-06-21T20:00:00Z	26.96145681	06/21/2015	10:00	Reef12	10	2015	21	6
2015-06-21T20:15:00Z	26.98645681	06/21/2015	10:15	Reef12	10	2015	21	6
2015-06-21T20:30:00Z	27.0353457	06/21/2015	10:30	Reef12	10	2015	21	6
2015-06-21T20:45:00Z	27.05923459	06/21/2015	10:45	Reef12	10	2015	21	6
2015-06-21T21:00:00Z	27.10812348	06/21/2015	11:00	Reef12	11	2015	21	6
2015-06-21T21:15:00Z	27.13312348	06/21/2015	11:15	Reef12	11	2015	21	6
2015-06-21T21:30:00Z	27.15812348	06/21/2015	11:30	Reef12	11	2015	21	6
2015-06-21T21:45:00Z	27.18256792	06/21/2015	11:45	Reef12	11	2015	21	6
2015-06-21T22:00:00Z	27.20756792	06/21/2015	12:00	Reef12	12	2015	21	6
2015-06-21T22:15:00Z	27.23145681	06/21/2015	12:15	Reef12	12	2015	21	6
2015-06-21T22:30:00Z	27.25645681	06/21/2015	12:30	Reef12	12	2015	21	6
2015-06-21T22:45:00Z	27.25645681	06/21/2015	12:45	Reef12	12	2015	21	6
2015-06-21T23:00:00Z	27.25645681	06/21/2015	13:00	Reef12	13	2015	21	6
2015-06-21T23:15:00Z	27.3303457	06/21/2015	13:15	Reef12	13	2015	21	6
2015-06-21T23:30:00Z	27.37923459	06/21/2015	13:30	Reef12	13	2015	21	6
2015-06-21T23:45:00Z	27.40423459	06/21/2015	13:45	Reef12	13	2015	21	6
2015-06-22T00:00:00Z	27.37923459	06/21/2015	14:00	Reef12	14	2015	21	6
2015-06-22T00:15:00Z	27.37923459	06/21/2015	14:15	Reef12	14	2015	21	6
2015-06-22T00:30:00Z	27.37923459	06/21/2015	14:30	Reef12	14	2015	21	6
2015-06-22T00:45:00Z	27.37923459	06/21/2015	14:45	Reef12	14	2015	21	6
2015-06-22T01:00:00Z	27.40423459	06/21/2015	15:00	Reef12	15	2015	21	6
2015-06-22T01:15:00Z	27.42812348	06/21/2015	15:15	Reef12	15	2015	21	6
2015-06-22T01:30:00Z	27.45312348	06/21/2015	15:30	Reef12	15	2015	21	6
2015-06-22T01:45:00Z	27.50256792	06/21/2015	15:45	Reef12	15	2015	21	6
2015-06-22T02:00:00Z	27.55145681	06/21/2015	16:00	Reef12	16	2015	21	6
2015-06-22T02:15:00Z	27.55145681	06/21/2015	16:15	Reef12	16	2015	21	6
2015-06-22T02:30:00Z	27.57645681	06/21/2015	16:30	Reef12	16	2015	21	6
2015-06-22T02:45:00Z	27.60145681	06/21/2015	16:45	Reef12	16	2015	21	6
2015-06-22T03:00:00Z	27.60145681	06/21/2015	17:00	Reef12	17	2015	21	6
2015-06-22T03:15:00Z	27.57645681	06/21/2015	17:15	Reef12	17	2015	21	6
2015-06-22T03:30:00Z	27.52756792	06/21/2015	17:30	Reef12	17	2015	21	6
2015-06-22T03:45:00Z	27.50256792	06/21/2015	17:45	Reef12	17	2015	21	6
2015-06-22T04:00:00Z	27.47756792	06/21/2015	18:00	Reef12	18	2015	21	6
2015-06-22T04:15:00Z	27.42812348	06/21/2015	18:15	Reef12	18	2015	21	6
2015-06-22T04:30:00Z	27.40423459	06/21/2015	18:30	Reef12	18	2015	21	6
2015-06-22T04:45:00Z	27.37923459	06/21/2015	18:45	Reef12	18	2015	21	6
2015-06-22T05:00:00Z	27.3303457	06/21/2015	19:00	Reef12	19	2015	21	6
2015-06-22T05:15:00Z	27.3303457	06/21/2015	19:15	Reef12	19	2015	21	6
2015-06-22T05:30:00Z	27.28145681	06/21/2015	19:30	Reef12	19	2015	21	6
2015-06-22T05:45:00Z	27.28145681	06/21/2015	19:45	Reef12	19	2015	21	6
2015-06-22T06:00:00Z	27.25645681	06/21/2015	20:00	Reef12	20	2015	21	6
2015-06-22T06:15:00Z	27.23145681	06/21/2015	20:15	Reef12	20	2015	21	6
2015-06-22T06:30:00Z	27.23145681	06/21/2015	20:30	Reef12	20	2015	21	6
2015-06-22T06:45:00Z	27.20756792	06/21/2015	20:45	Reef12	20	2015	21	6
2015-06-22T07:00:00Z	27.20756792	06/21/2015	21:00	Reef12	21	2015	21	6
2015-06-22T07:15:00Z	27.18256792	06/21/2015	21:15	Reef12	21	2015	21	6
2015-06-22T07:30:00Z	27.18256792	06/21/2015	21:30	Reef12	21	2015	21	6
2015-06-22T07:45:00Z	27.15812348	06/21/2015	21:45	Reef12	21	2015	21	6
2015-06-22T08:00:00Z	27.15812348	06/21/2015	22:00	Reef12	22	2015	21	6
2015-06-22T08:15:00Z	27.13312348	06/21/2015	22:15	Reef12	22	2015	21	6
2015-06-22T08:30:00Z	27.13312348	06/21/2015	22:30	Reef12	22	2015	21	6
2015-06-22T08:45:00Z	27.13312348	06/21/2015	22:45	Reef12	22	2015	21	6
2015-06-22T09:00:00Z	27.10812348	06/21/2015	23:00	Reef12	23	2015	21	6
2015-06-22T09:15:00Z	27.08423459	06/21/2015	23:15	Reef12	23	2015	21	6
2015-06-22T09:30:00Z	27.08423459	06/21/2015	23:30	Reef12	23	2015	21	6
2015-06-22T09:45:00Z	27.08423459	06/21/2015	23:45	Reef12	23	2015	21	6
2015-06-22T10:00:00Z	27.05923459	06/22/2015	0:00	Reef12	0	2015	22	6
2015-06-22T10:15:00Z	27.05923459	06/22/2015	0:15	Reef12	0	2015	22	6
2015-06-22T10:30:00Z	27.0353457	06/22/2015	0:30	Reef12	0	2015	22	6
2015-06-22T10:45:00Z	27.0353457	06/22/2015	0:45	Reef12	0	2015	22	6
2015-06-22T11:00:00Z	27.0353457	06/22/2015	1:00	Reef12	1	2015	22	6
2015-06-22T11:15:00Z	27.0353457	06/22/2015	1:15	Reef12	1	2015	22	6
2015-06-22T11:30:00Z	27.0353457	06/22/2015	1:30	Reef12	1	2015	22	6
2015-06-22T11:45:00Z	27.0103457	06/22/2015	1:45	Reef12	1	2015	22	6
2015-06-22T12:00:00Z	27.0103457	06/22/2015	2:00	Reef12	2	2015	22	6
2015-06-22T12:15:00Z	27.0103457	06/22/2015	2:15	Reef12	2	2015	22	6
2015-06-22T12:30:00Z	26.98645681	06/22/2015	2:30	Reef12	2	2015	22	6
2015-06-22T12:45:00Z	26.98645681	06/22/2015	2:45	Reef12	2	2015	22	6
2015-06-22T13:00:00Z	26.98645681	06/22/2015	3:00	Reef12	3	2015	22	6
2015-06-22T13:15:00Z	26.98645681	06/22/2015	3:15	Reef12	3	2015	22	6
2015-06-22T13:30:00Z	26.96145681	06/22/2015	3:30	Reef12	3	2015	22	6
2015-06-22T13:45:00Z	26.96145681	06/22/2015	3:45	Reef12	3	2015	22	6
2015-06-22T14:00:00Z	26.96145681	06/22/2015	4:00	Reef12	4	2015	22	6
2015-06-22T14:15:00Z	26.96145681	06/22/2015	4:15	Reef12	4	2015	22	6
2015-06-22T14:30:00Z	26.93645681	06/22/2015	4:30	Reef12	4	2015	22	6
2015-06-22T14:45:00Z	26.93645681	06/22/2015	4:45	Reef12	4	2015	22	6
2015-06-22T15:00:00Z	26.93645681	06/22/2015	5:00	Reef12	5	2015	22	6
2015-06-22T15:15:00Z	26.93645681	06/22/2015	5:15	Reef12	5	2015	22	6
2015-06-22T15:30:00Z	26.93645681	06/22/2015	5:30	Reef12	5	2015	22	6
2015-06-22T15:45:00Z	26.93645681	06/22/2015	5:45	Reef12	5	2015	22	6
2015-06-22T16:00:00Z	26.91256792	06/22/2015	6:00	Reef12	6	2015	22	6
2015-06-22T16:15:00Z	26.91256792	06/22/2015	6:15	Reef12	6	2015	22	6
2015-06-22T16:30:00Z	26.88756792	06/22/2015	6:30	Reef12	6	2015	22	6
2015-06-22T16:45:00Z	26.88756792	06/22/2015	6:45	Reef12	6	2015	22	6
2015-06-22T17:00:00Z	26.88756792	06/22/2015	7:00	Reef12	7	2015	22	6
2015-06-22T17:15:00Z	26.88756792	06/22/2015	7:15	Reef12	7	2015	22	6
2015-06-22T17:30:00Z	26.88756792	06/22/2015	7:30	Reef12	7	2015	22	6
2015-06-22T17:45:00Z	26.91256792	06/22/2015	7:45	Reef12	7	2015	22	6
2015-06-22T18:00:00Z	26.93645681	06/22/2015	8:00	Reef12	8	2015	22	6
2015-06-22T18:15:00Z	26.98645681	06/22/2015	8:15	Reef12	8	2015	22	6
2015-06-22T18:30:00Z	27.0103457	06/22/2015	8:30	Reef12	8	2015	22	6
2015-06-22T18:45:00Z	27.05923459	06/22/2015	8:45	Reef12	8	2015	22	6
2015-06-22T19:00:00Z	27.08423459	06/22/2015	9:00	Reef12	9	2015	22	6
2015-06-22T19:15:00Z	27.08423459	06/22/2015	9:15	Reef12	9	2015	22	6
2015-06-22T19:30:00Z	27.13312348	06/22/2015	9:30	Reef12	9	2015	22	6
2015-06-22T19:45:00Z	27.15812348	06/22/2015	9:45	Reef12	9	2015	22	6
2015-06-22T20:00:00Z	27.18256792	06/22/2015	10:00	Reef12	10	2015	22	6
2015-06-22T20:15:00Z	27.20756792	06/22/2015	10:15	Reef12	10	2015	22	6
2015-06-22T20:30:00Z	27.23145681	06/22/2015	10:30	Reef12	10	2015	22	6
2015-06-22T20:45:00Z	27.25645681	06/22/2015	10:45	Reef12	10	2015	22	6
2015-06-22T21:00:00Z	27.28145681	06/22/2015	11:00	Reef12	11	2015	22	6
2015-06-22T21:15:00Z	27.3053457	06/22/2015	11:15	Reef12	11	2015	22	6
2015-06-22T21:30:00Z	27.35423459	06/22/2015	11:30	Reef12	11	2015	22	6
2015-06-22T21:45:00Z	27.42812348	06/22/2015	11:45	Reef12	11	2015	22	6
2015-06-22T22:00:00Z	27.47756792	06/22/2015	12:00	Reef12	12	2015	22	6
2015-06-22T22:15:00Z	27.52756792	06/22/2015	12:15	Reef12	12	2015	22	6
2015-06-22T22:30:00Z	27.57645681	06/22/2015	12:30	Reef12	12	2015	22	6
2015-06-22T22:45:00Z	27.60145681	06/22/2015	12:45	Reef12	12	2015	22	6
2015-06-22T23:00:00Z	27.6503457	06/22/2015	13:00	Reef12	13	2015	22	6
2015-06-22T23:15:00Z	27.69923459	06/22/2015	13:15	Reef12	13	2015	22	6
2015-06-22T23:30:00Z	27.69923459	06/22/2015	13:30	Reef12	13	2015	22	6
2015-06-22T23:45:00Z	27.6753457	06/22/2015	13:45	Reef12	13	2015	22	6
2015-06-23T00:00:00Z	27.6753457	06/22/2015	14:00	Reef12	14	2015	22	6
2015-06-23T00:15:00Z	27.72423459	06/22/2015	14:15	Reef12	14	2015	22	6
2015-06-23T00:30:00Z	27.79812348	06/22/2015	14:30	Reef12	14	2015	22	6
2015-06-23T00:45:00Z	27.77423459	06/22/2015	14:45	Reef12	14	2015	22	6
2015-06-23T01:00:00Z	27.77423459	06/22/2015	15:00	Reef12	15	2015	22	6
2015-06-23T01:15:00Z	27.79812348	06/22/2015	15:15	Reef12	15	2015	22	6
2015-06-23T01:30:00Z	27.79812348	06/22/2015	15:30	Reef12	15	2015	22	6
2015-06-23T01:45:00Z	27.82312348	06/22/2015	15:45	Reef12	15	2015	22	6
2015-06-23T02:00:00Z	27.87256792	06/22/2015	16:00	Reef12	16	2015	22	6
2015-06-23T02:15:00Z	27.92256792	06/22/2015	16:15	Reef12	16	2015	22	6
2015-06-23T02:30:00Z	27.87256792	06/22/2015	16:30	Reef12	16	2015	22	6
2015-06-23T02:45:00Z	27.84812348	06/22/2015	16:45	Reef12	16	2015	22	6
2015-06-23T03:00:00Z	27.82312348	06/22/2015	17:00	Reef12	17	2015	22	6
2015-06-23T03:15:00Z	27.79812348	06/22/2015	17:15	Reef12	17	2015	22	6
2015-06-23T03:30:00Z	27.77423459	06/22/2015	17:30	Reef12	17	2015	22	6
2015-06-23T03:45:00Z	27.74923459	06/22/2015	17:45	Reef12	17	2015	22	6
2015-06-23T04:00:00Z	27.69923459	06/22/2015	18:00	Reef12	18	2015	22	6
2015-06-23T04:15:00Z	27.6503457	06/22/2015	18:15	Reef12	18	2015	22	6
2015-06-23T04:30:00Z	27.60145681	06/22/2015	18:30	Reef12	18	2015	22	6
2015-06-23T04:45:00Z	27.55145681	06/22/2015	18:45	Reef12	18	2015	22	6
2015-06-23T05:00:00Z	27.52756792	06/22/2015	19:00	Reef12	19	2015	22	6
2015-06-23T05:15:00Z	27.50256792	06/22/2015	19:15	Reef12	19	2015	22	6
2015-06-23T05:30:00Z	27.45312348	06/22/2015	19:30	Reef12	19	2015	22	6
2015-06-23T05:45:00Z	27.42812348	06/22/2015	19:45	Reef12	19	2015	22	6
2015-06-23T06:00:00Z	27.37923459	06/22/2015	20:00	Reef12	20	2015	22	6
2015-06-23T06:15:00Z	27.3303457	06/22/2015	20:15	Reef12	20	2015	22	6
2015-06-23T06:30:00Z	27.3053457	06/22/2015	20:30	Reef12	20	2015	22	6
2015-06-23T06:45:00Z	27.25645681	06/22/2015	20:45	Reef12	20	2015	22	6
2015-06-23T07:00:00Z	27.25645681	06/22/2015	21:00	Reef12	21	2015	22	6
2015-06-23T07:15:00Z	27.23145681	06/22/2015	21:15	Reef12	21	2015	22	6
2015-06-23T07:30:00Z	27.23145681	06/22/2015	21:30	Reef12	21	2015	22	6
2015-06-23T07:45:00Z	27.20756792	06/22/2015	21:45	Reef12	21	2015	22	6
2015-06-23T08:00:00Z	27.18256792	06/22/2015	22:00	Reef12	22	2015	22	6
2015-06-23T08:15:00Z	27.18256792	06/22/2015	22:15	Reef12	22	2015	22	6
2015-06-23T08:30:00Z	27.18256792	06/22/2015	22:30	Reef12	22	2015	22	6
2015-06-23T08:45:00Z	27.15812348	06/22/2015	22:45	Reef12	22	2015	22	6
2015-06-23T09:00:00Z	27.15812348	06/22/2015	23:00	Reef12	23	2015	22	6
2015-06-23T09:15:00Z	27.15812348	06/22/2015	23:15	Reef12	23	2015	22	6
2015-06-23T09:30:00Z	27.15812348	06/22/2015	23:30	Reef12	23	2015	22	6
2015-06-23T09:45:00Z	27.13312348	06/22/2015	23:45	Reef12	23	2015	22	6
2015-06-23T10:00:00Z	27.13312348	06/23/2015	0:00	Reef12	0	2015	23	6
2015-06-23T10:15:00Z	27.13312348	06/23/2015	0:15	Reef12	0	2015	23	6
2015-06-23T10:30:00Z	27.13312348	06/23/2015	0:30	Reef12	0	2015	23	6
2015-06-23T10:45:00Z	27.13312348	06/23/2015	0:45	Reef12	0	2015	23	6
2015-06-23T11:00:00Z	27.10812348	06/23/2015	1:00	Reef12	1	2015	23	6
2015-06-23T11:15:00Z	27.10812348	06/23/2015	1:15	Reef12	1	2015	23	6
2015-06-23T11:30:00Z	27.08423459	06/23/2015	1:30	Reef12	1	2015	23	6
2015-06-23T11:45:00Z	27.08423459	06/23/2015	1:45	Reef12	1	2015	23	6
2015-06-23T12:00:00Z	27.05923459	06/23/2015	2:00	Reef12	2	2015	23	6
2015-06-23T12:15:00Z	27.05923459	06/23/2015	2:15	Reef12	2	2015	23	6
2015-06-23T12:30:00Z	27.05923459	06/23/2015	2:30	Reef12	2	2015	23	6
2015-06-23T12:45:00Z	27.0353457	06/23/2015	2:45	Reef12	2	2015	23	6
2015-06-23T13:00:00Z	27.0353457	06/23/2015	3:00	Reef12	3	2015	23	6
2015-06-23T13:15:00Z	27.0353457	06/23/2015	3:15	Reef12	3	2015	23	6
2015-06-23T13:30:00Z	27.0353457	06/23/2015	3:30	Reef12	3	2015	23	6
2015-06-23T13:45:00Z	27.0103457	06/23/2015	3:45	Reef12	3	2015	23	6
2015-06-23T14:00:00Z	26.98645681	06/23/2015	4:00	Reef12	4	2015	23	6
2015-06-23T14:15:00Z	26.98645681	06/23/2015	4:15	Reef12	4	2015	23	6
2015-06-23T14:30:00Z	26.98645681	06/23/2015	4:30	Reef12	4	2015	23	6
2015-06-23T14:45:00Z	26.96145681	06/23/2015	4:45	Reef12	4	2015	23	6
2015-06-23T15:00:00Z	26.96145681	06/23/2015	5:00	Reef12	5	2015	23	6
2015-06-23T15:15:00Z	26.96145681	06/23/2015	5:15	Reef12	5	2015	23	6
2015-06-23T15:30:00Z	26.93645681	06/23/2015	5:30	Reef12	5	2015	23	6
2015-06-23T15:45:00Z	26.93645681	06/23/2015	5:45	Reef12	5	2015	23	6
2015-06-23T16:00:00Z	26.93645681	06/23/2015	6:00	Reef12	6	2015	23	6
2015-06-23T16:15:00Z	26.91256792	06/23/2015	6:15	Reef12	6	2015	23	6
2015-06-23T16:30:00Z	26.91256792	06/23/2015	6:30	Reef12	6	2015	23	6
2015-06-23T16:45:00Z	26.91256792	06/23/2015	6:45	Reef12	6	2015	23	6
2015-06-23T17:00:00Z	26.91256792	06/23/2015	7:00	Reef12	7	2015	23	6
2015-06-23T17:15:00Z	26.91256792	06/23/2015	7:15	Reef12	7	2015	23	6
2015-06-23T17:30:00Z	26.91256792	06/23/2015	7:30	Reef12	7	2015	23	6
2015-06-23T17:45:00Z	26.91256792	06/23/2015	7:45	Reef12	7	2015	23	6
2015-06-23T18:00:00Z	26.91256792	06/23/2015	8:00	Reef12	8	2015	23	6
2015-06-23T18:15:00Z	26.91256792	06/23/2015	8:15	Reef12	8	2015	23	6
2015-06-23T18:30:00Z	26.91256792	06/23/2015	8:30	Reef12	8	2015	23	6
2015-06-23T18:45:00Z	26.93645681	06/23/2015	8:45	Reef12	8	2015	23	6
2015-06-23T19:00:00Z	26.96145681	06/23/2015	9:00	Reef12	9	2015	23	6
2015-06-23T19:15:00Z	26.96145681	06/23/2015	9:15	Reef12	9	2015	23	6
2015-06-23T19:30:00Z	26.98645681	06/23/2015	9:30	Reef12	9	2015	23	6
2015-06-23T19:45:00Z	26.98645681	06/23/2015	9:45	Reef12	9	2015	23	6
2015-06-23T20:00:00Z	27.0103457	06/23/2015	10:00	Reef12	10	2015	23	6
2015-06-23T20:15:00Z	27.0353457	06/23/2015	10:15	Reef12	10	2015	23	6
2015-06-23T20:30:00Z	27.05923459	06/23/2015	10:30	Reef12	10	2015	23	6
2015-06-23T20:45:00Z	27.10812348	06/23/2015	10:45	Reef12	10	2015	23	6
2015-06-23T21:00:00Z	27.10812348	06/23/2015	11:00	Reef12	11	2015	23	6
2015-06-23T21:15:00Z	27.13312348	06/23/2015	11:15	Reef12	11	2015	23	6
2015-06-23T21:30:00Z	27.15812348	06/23/2015	11:30	Reef12	11	2015	23	6
2015-06-23T21:45:00Z	27.20756792	06/23/2015	11:45	Reef12	11	2015	23	6
2015-06-23T22:00:00Z	27.25645681	06/23/2015	12:00	Reef12	12	2015	23	6
2015-06-23T22:15:00Z	27.28145681	06/23/2015	12:15	Reef12	12	2015	23	6
2015-06-23T22:30:00Z	27.3303457	06/23/2015	12:30	Reef12	12	2015	23	6
2015-06-23T22:45:00Z	27.40423459	06/23/2015	12:45	Reef12	12	2015	23	6
2015-06-23T23:00:00Z	27.42812348	06/23/2015	13:00	Reef12	13	2015	23	6
2015-06-23T23:15:00Z	27.47756792	06/23/2015	13:15	Reef12	13	2015	23	6
2015-06-23T23:30:00Z	27.55145681	06/23/2015	13:30	Reef12	13	2015	23	6
2015-06-23T23:45:00Z	27.6253457	06/23/2015	13:45	Reef12	13	2015	23	6
2015-06-24T00:00:00Z	27.6753457	06/23/2015	14:00	Reef12	14	2015	23	6
2015-06-24T00:15:00Z	27.72423459	06/23/2015	14:15	Reef12	14	2015	23	6
2015-06-24T00:30:00Z	27.72423459	06/23/2015	14:30	Reef12	14	2015	23	6
2015-06-24T00:45:00Z	27.72423459	06/23/2015	14:45	Reef12	14	2015	23	6
2015-06-24T01:00:00Z	27.69923459	06/23/2015	15:00	Reef12	15	2015	23	6
2015-06-24T01:15:00Z	27.6753457	06/23/2015	15:15	Reef12	15	2015	23	6
2015-06-24T01:30:00Z	27.6503457	06/23/2015	15:30	Reef12	15	2015	23	6
2015-06-24T01:45:00Z	27.6253457	06/23/2015	15:45	Reef12	15	2015	23	6
2015-06-24T02:00:00Z	27.6253457	06/23/2015	16:00	Reef12	16	2015	23	6
2015-06-24T02:15:00Z	27.60145681	06/23/2015	16:15	Reef12	16	2015	23	6
2015-06-24T02:30:00Z	27.60145681	06/23/2015	16:30	Reef12	16	2015	23	6
2015-06-24T02:45:00Z	27.57645681	06/23/2015	16:45	Reef12	16	2015	23	6
2015-06-24T03:00:00Z	27.57645681	06/23/2015	17:00	Reef12	17	2015	23	6
2015-06-24T03:15:00Z	27.55145681	06/23/2015	17:15	Reef12	17	2015	23	6
2015-06-24T03:30:00Z	27.55145681	06/23/2015	17:30	Reef12	17	2015	23	6
2015-06-24T03:45:00Z	27.52756792	06/23/2015	17:45	Reef12	17	2015	23	6
2015-06-24T04:00:00Z	27.52756792	06/23/2015	18:00	Reef12	18	2015	23	6
2015-06-24T04:15:00Z	27.50256792	06/23/2015	18:15	Reef12	18	2015	23	6
2015-06-24T04:30:00Z	27.47756792	06/23/2015	18:30	Reef12	18	2015	23	6
2015-06-24T04:45:00Z	27.45312348	06/23/2015	18:45	Reef12	18	2015	23	6
2015-06-24T05:00:00Z	27.45312348	06/23/2015	19:00	Reef12	19	2015	23	6
2015-06-24T05:15:00Z	27.42812348	06/23/2015	19:15	Reef12	19	2015	23	6
2015-06-24T05:30:00Z	27.40423459	06/23/2015	19:30	Reef12	19	2015	23	6
2015-06-24T05:45:00Z	27.37923459	06/23/2015	19:45	Reef12	19	2015	23	6
2015-06-24T06:00:00Z	27.37923459	06/23/2015	20:00	Reef12	20	2015	23	6
2015-06-24T06:15:00Z	27.3303457	06/23/2015	20:15	Reef12	20	2015	23	6
2015-06-24T06:30:00Z	27.3303457	06/23/2015	20:30	Reef12	20	2015	23	6
2015-06-24T06:45:00Z	27.3053457	06/23/2015	20:45	Reef12	20	2015	23	6
2015-06-24T07:00:00Z	27.28145681	06/23/2015	21:00	Reef12	21	2015	23	6
2015-06-24T07:15:00Z	27.28145681	06/23/2015	21:15	Reef12	21	2015	23	6
2015-06-24T07:30:00Z	27.25645681	06/23/2015	21:30	Reef12	21	2015	23	6
2015-06-24T07:45:00Z	27.25645681	06/23/2015	21:45	Reef12	21	2015	23	6
2015-06-24T08:00:00Z	27.23145681	06/23/2015	22:00	Reef12	22	2015	23	6
2015-06-24T08:15:00Z	27.23145681	06/23/2015	22:15	Reef12	22	2015	23	6
2015-06-24T08:30:00Z	27.20756792	06/23/2015	22:30	Reef12	22	2015	23	6
2015-06-24T08:45:00Z	27.18256792	06/23/2015	22:45	Reef12	22	2015	23	6
2015-06-24T09:00:00Z	27.18256792	06/23/2015	23:00	Reef12	23	2015	23	6
2015-06-24T09:15:00Z	27.18256792	06/23/2015	23:15	Reef12	23	2015	23	6
2015-06-24T09:30:00Z	27.15812348	06/23/2015	23:30	Reef12	23	2015	23	6
2015-06-24T09:45:00Z	27.15812348	06/23/2015	23:45	Reef12	23	2015	23	6
2015-06-24T10:00:00Z	27.13312348	06/24/2015	0:00	Reef12	0	2015	24	6
2015-06-24T10:15:00Z	27.13312348	06/24/2015	0:15	Reef12	0	2015	24	6
2015-06-24T10:30:00Z	27.13312348	06/24/2015	0:30	Reef12	0	2015	24	6
2015-06-24T10:45:00Z	27.13312348	06/24/2015	0:45	Reef12	0	2015	24	6
2015-06-24T11:00:00Z	27.10812348	06/24/2015	1:00	Reef12	1	2015	24	6
2015-06-24T11:15:00Z	27.10812348	06/24/2015	1:15	Reef12	1	2015	24	6
2015-06-24T11:30:00Z	27.08423459	06/24/2015	1:30	Reef12	1	2015	24	6
2015-06-24T11:45:00Z	27.08423459	06/24/2015	1:45	Reef12	1	2015	24	6
2015-06-24T12:00:00Z	27.05923459	06/24/2015	2:00	Reef12	2	2015	24	6
2015-06-24T12:15:00Z	27.0353457	06/24/2015	2:15	Reef12	2	2015	24	6
2015-06-24T12:30:00Z	27.0353457	06/24/2015	2:30	Reef12	2	2015	24	6
2015-06-24T12:45:00Z	27.0353457	06/24/2015	2:45	Reef12	2	2015	24	6
2015-06-24T13:00:00Z	27.0353457	06/24/2015	3:00	Reef12	3	2015	24	6
2015-06-24T13:15:00Z	27.0103457	06/24/2015	3:15	Reef12	3	2015	24	6
2015-06-24T13:30:00Z	27.0103457	06/24/2015	3:30	Reef12	3	2015	24	6
2015-06-24T13:45:00Z	26.98645681	06/24/2015	3:45	Reef12	3	2015	24	6
2015-06-24T14:00:00Z	26.98645681	06/24/2015	4:00	Reef12	4	2015	24	6
2015-06-24T14:15:00Z	26.96145681	06/24/2015	4:15	Reef12	4	2015	24	6
2015-06-24T14:30:00Z	26.96145681	06/24/2015	4:30	Reef12	4	2015	24	6
2015-06-24T14:45:00Z	26.93645681	06/24/2015	4:45	Reef12	4	2015	24	6
2015-06-24T15:00:00Z	26.93645681	06/24/2015	5:00	Reef12	5	2015	24	6
2015-06-24T15:15:00Z	26.93645681	06/24/2015	5:15	Reef12	5	2015	24	6
2015-06-24T15:30:00Z	26.93645681	06/24/2015	5:30	Reef12	5	2015	24	6
2015-06-24T15:45:00Z	26.91256792	06/24/2015	5:45	Reef12	5	2015	24	6
2015-06-24T16:00:00Z	26.91256792	06/24/2015	6:00	Reef12	6	2015	24	6
2015-06-24T16:15:00Z	26.88756792	06/24/2015	6:15	Reef12	6	2015	24	6
2015-06-24T16:30:00Z	26.88756792	06/24/2015	6:30	Reef12	6	2015	24	6
2015-06-24T16:45:00Z	26.88756792	06/24/2015	6:45	Reef12	6	2015	24	6
2015-06-24T17:00:00Z	26.88756792	06/24/2015	7:00	Reef12	7	2015	24	6
2015-06-24T17:15:00Z	26.88756792	06/24/2015	7:15	Reef12	7	2015	24	6
2015-06-24T17:30:00Z	26.88756792	06/24/2015	7:30	Reef12	7	2015	24	6
2015-06-24T17:45:00Z	26.88756792	06/24/2015	7:45	Reef12	7	2015	24	6
2015-06-24T18:00:00Z	26.88756792	06/24/2015	8:00	Reef12	8	2015	24	6
2015-06-24T18:15:00Z	26.88756792	06/24/2015	8:15	Reef12	8	2015	24	6
2015-06-24T18:30:00Z	26.91256792	06/24/2015	8:30	Reef12	8	2015	24	6
2015-06-24T18:45:00Z	26.93645681	06/24/2015	8:45	Reef12	8	2015	24	6
2015-06-24T19:00:00Z	26.93645681	06/24/2015	9:00	Reef12	9	2015	24	6
2015-06-24T19:15:00Z	26.93645681	06/24/2015	9:15	Reef12	9	2015	24	6
2015-06-24T19:30:00Z	26.93645681	06/24/2015	9:30	Reef12	9	2015	24	6
2015-06-24T19:45:00Z	26.93645681	06/24/2015	9:45	Reef12	9	2015	24	6
2015-06-24T20:00:00Z	26.93645681	06/24/2015	10:00	Reef12	10	2015	24	6
2015-06-24T20:15:00Z	26.93645681	06/24/2015	10:15	Reef12	10	2015	24	6
2015-06-24T20:30:00Z	26.93645681	06/24/2015	10:30	Reef12	10	2015	24	6
2015-06-24T20:45:00Z	26.93645681	06/24/2015	10:45	Reef12	10	2015	24	6
2015-06-24T21:00:00Z	26.96145681	06/24/2015	11:00	Reef12	11	2015	24	6
2015-06-24T21:15:00Z	26.98645681	06/24/2015	11:15	Reef12	11	2015	24	6
2015-06-24T21:30:00Z	27.0103457	06/24/2015	11:30	Reef12	11	2015	24	6
2015-06-24T21:45:00Z	27.0353457	06/24/2015	11:45	Reef12	11	2015	24	6
2015-06-24T22:00:00Z	27.0353457	06/24/2015	12:00	Reef12	12	2015	24	6
2015-06-24T22:15:00Z	27.0103457	06/24/2015	12:15	Reef12	12	2015	24	6
2015-06-24T22:30:00Z	27.0103457	06/24/2015	12:30	Reef12	12	2015	24	6
2015-06-24T22:45:00Z	27.0353457	06/24/2015	12:45	Reef12	12	2015	24	6
2015-06-24T23:00:00Z	27.05923459	06/24/2015	13:00	Reef12	13	2015	24	6
2015-06-24T23:15:00Z	27.08423459	06/24/2015	13:15	Reef12	13	2015	24	6
2015-06-24T23:30:00Z	27.10812348	06/24/2015	13:30	Reef12	13	2015	24	6
2015-06-24T23:45:00Z	27.13312348	06/24/2015	13:45	Reef12	13	2015	24	6
2015-06-25T00:00:00Z	27.13312348	06/24/2015	14:00	Reef12	14	2015	24	6
2015-06-25T00:15:00Z	27.15812348	06/24/2015	14:15	Reef12	14	2015	24	6
2015-06-25T00:30:00Z	27.15812348	06/24/2015	14:30	Reef12	14	2015	24	6
2015-06-25T00:45:00Z	27.15812348	06/24/2015	14:45	Reef12	14	2015	24	6
2015-06-25T01:00:00Z	27.18256792	06/24/2015	15:00	Reef12	15	2015	24	6
2015-06-25T01:15:00Z	27.18256792	06/24/2015	15:15	Reef12	15	2015	24	6
2015-06-25T01:30:00Z	27.20756792	06/24/2015	15:30	Reef12	15	2015	24	6
2015-06-25T01:45:00Z	27.18256792	06/24/2015	15:45	Reef12	15	2015	24	6
2015-06-25T02:00:00Z	27.20756792	06/24/2015	16:00	Reef12	16	2015	24	6
2015-06-25T02:15:00Z	27.20756792	06/24/2015	16:15	Reef12	16	2015	24	6
2015-06-25T02:30:00Z	27.23145681	06/24/2015	16:30	Reef12	16	2015	24	6
2015-06-25T02:45:00Z	27.23145681	06/24/2015	16:45	Reef12	16	2015	24	6
2015-06-25T03:00:00Z	27.20756792	06/24/2015	17:00	Reef12	17	2015	24	6
2015-06-25T03:15:00Z	27.20756792	06/24/2015	17:15	Reef12	17	2015	24	6
2015-06-25T03:30:00Z	27.20756792	06/24/2015	17:30	Reef12	17	2015	24	6
2015-06-25T03:45:00Z	27.18256792	06/24/2015	17:45	Reef12	17	2015	24	6
2015-06-25T04:00:00Z	27.15812348	06/24/2015	18:00	Reef12	18	2015	24	6
2015-06-25T04:15:00Z	27.15812348	06/24/2015	18:15	Reef12	18	2015	24	6
2015-06-25T04:30:00Z	27.15812348	06/24/2015	18:30	Reef12	18	2015	24	6
2015-06-25T04:45:00Z	27.13312348	06/24/2015	18:45	Reef12	18	2015	24	6
2015-06-25T05:00:00Z	27.13312348	06/24/2015	19:00	Reef12	19	2015	24	6
2015-06-25T05:15:00Z	27.13312348	06/24/2015	19:15	Reef12	19	2015	24	6
2015-06-25T05:30:00Z	27.10812348	06/24/2015	19:30	Reef12	19	2015	24	6
2015-06-25T05:45:00Z	27.10812348	06/24/2015	19:45	Reef12	19	2015	24	6
2015-06-25T06:00:00Z	27.08423459	06/24/2015	20:00	Reef12	20	2015	24	6
2015-06-25T06:15:00Z	27.08423459	06/24/2015	20:15	Reef12	20	2015	24	6
2015-06-25T06:30:00Z	27.05923459	06/24/2015	20:30	Reef12	20	2015	24	6
2015-06-25T06:45:00Z	27.05923459	06/24/2015	20:45	Reef12	20	2015	24	6
2015-06-25T07:00:00Z	27.0353457	06/24/2015	21:00	Reef12	21	2015	24	6
2015-06-25T07:15:00Z	27.0103457	06/24/2015	21:15	Reef12	21	2015	24	6
2015-06-25T07:30:00Z	27.0103457	06/24/2015	21:30	Reef12	21	2015	24	6
2015-06-25T07:45:00Z	27.0103457	06/24/2015	21:45	Reef12	21	2015	24	6
2015-06-25T08:00:00Z	26.98645681	06/24/2015	22:00	Reef12	22	2015	24	6
2015-06-25T08:15:00Z	26.98645681	06/24/2015	22:15	Reef12	22	2015	24	6
2015-06-25T08:30:00Z	26.96145681	06/24/2015	22:30	Reef12	22	2015	24	6
2015-06-25T08:45:00Z	26.96145681	06/24/2015	22:45	Reef12	22	2015	24	6
2015-06-25T09:00:00Z	26.96145681	06/24/2015	23:00	Reef12	23	2015	24	6
2015-06-25T09:15:00Z	26.96145681	06/24/2015	23:15	Reef12	23	2015	24	6
2015-06-25T09:30:00Z	26.96145681	06/24/2015	23:30	Reef12	23	2015	24	6
2015-06-25T09:45:00Z	26.93645681	06/24/2015	23:45	Reef12	23	2015	24	6
2015-06-25T10:00:00Z	26.93645681	06/25/2015	0:00	Reef12	0	2015	25	6
2015-06-25T10:15:00Z	26.93645681	06/25/2015	0:15	Reef12	0	2015	25	6
2015-06-25T10:30:00Z	26.93645681	06/25/2015	0:30	Reef12	0	2015	25	6
2015-06-25T10:45:00Z	26.93645681	06/25/2015	0:45	Reef12	0	2015	25	6
2015-06-25T11:00:00Z	26.91256792	06/25/2015	1:00	Reef12	1	2015	25	6
2015-06-25T11:15:00Z	26.91256792	06/25/2015	1:15	Reef12	1	2015	25	6
2015-06-25T11:30:00Z	26.91256792	06/25/2015	1:30	Reef12	1	2015	25	6
2015-06-25T11:45:00Z	26.91256792	06/25/2015	1:45	Reef12	1	2015	25	6
2015-06-25T12:00:00Z	26.88756792	06/25/2015	2:00	Reef12	2	2015	25	6
2015-06-25T12:15:00Z	26.88756792	06/25/2015	2:15	Reef12	2	2015	25	6
2015-06-25T12:30:00Z	26.88756792	06/25/2015	2:30	Reef12	2	2015	25	6
2015-06-25T12:45:00Z	26.88756792	06/25/2015	2:45	Reef12	2	2015	25	6
2015-06-25T13:00:00Z	26.88756792	06/25/2015	3:00	Reef12	3	2015	25	6
2015-06-25T13:15:00Z	26.88756792	06/25/2015	3:15	Reef12	3	2015	25	6
2015-06-25T13:30:00Z	26.86312348	06/25/2015	3:30	Reef12	3	2015	25	6
2015-06-25T13:45:00Z	26.86312348	06/25/2015	3:45	Reef12	3	2015	25	6
2015-06-25T14:00:00Z	26.86312348	06/25/2015	4:00	Reef12	4	2015	25	6
2015-06-25T14:15:00Z	26.83812348	06/25/2015	4:15	Reef12	4	2015	25	6
2015-06-25T14:30:00Z	26.81423459	06/25/2015	4:30	Reef12	4	2015	25	6
2015-06-25T14:45:00Z	26.81423459	06/25/2015	4:45	Reef12	4	2015	25	6
2015-06-25T15:00:00Z	26.81423459	06/25/2015	5:00	Reef12	5	2015	25	6
2015-06-25T15:15:00Z	26.78923459	06/25/2015	5:15	Reef12	5	2015	25	6
2015-06-25T15:30:00Z	26.78923459	06/25/2015	5:30	Reef12	5	2015	25	6
2015-06-25T15:45:00Z	26.7653457	06/25/2015	5:45	Reef12	5	2015	25	6
2015-06-25T16:00:00Z	26.7653457	06/25/2015	6:00	Reef12	6	2015	25	6
2015-06-25T16:15:00Z	26.7653457	06/25/2015	6:15	Reef12	6	2015	25	6
2015-06-25T16:30:00Z	26.7653457	06/25/2015	6:30	Reef12	6	2015	25	6
2015-06-25T16:45:00Z	26.7403457	06/25/2015	6:45	Reef12	6	2015	25	6
2015-06-25T17:00:00Z	26.7403457	06/25/2015	7:00	Reef12	7	2015	25	6
2015-06-25T17:15:00Z	26.7403457	06/25/2015	7:15	Reef12	7	2015	25	6
2015-06-25T17:30:00Z	26.7403457	06/25/2015	7:30	Reef12	7	2015	25	6
2015-06-25T17:45:00Z	26.7403457	06/25/2015	7:45	Reef12	7	2015	25	6
2015-06-25T18:00:00Z	26.7403457	06/25/2015	8:00	Reef12	8	2015	25	6
2015-06-25T18:15:00Z	26.7403457	06/25/2015	8:15	Reef12	8	2015	25	6
2015-06-25T18:30:00Z	26.7653457	06/25/2015	8:30	Reef12	8	2015	25	6
2015-06-25T18:45:00Z	26.78923459	06/25/2015	8:45	Reef12	8	2015	25	6
2015-06-25T19:00:00Z	26.81423459	06/25/2015	9:00	Reef12	9	2015	25	6
2015-06-25T19:15:00Z	26.83812348	06/25/2015	9:15	Reef12	9	2015	25	6
2015-06-25T19:30:00Z	26.88756792	06/25/2015	9:30	Reef12	9	2015	25	6
2015-06-25T19:45:00Z	26.91256792	06/25/2015	9:45	Reef12	9	2015	25	6
2015-06-25T20:00:00Z	26.96145681	06/25/2015	10:00	Reef12	10	2015	25	6
2015-06-25T20:15:00Z	26.98645681	06/25/2015	10:15	Reef12	10	2015	25	6
2015-06-25T20:30:00Z	27.0103457	06/25/2015	10:30	Reef12	10	2015	25	6
2015-06-25T20:45:00Z	27.0353457	06/25/2015	10:45	Reef12	10	2015	25	6
2015-06-25T21:00:00Z	27.05923459	06/25/2015	11:00	Reef12	11	2015	25	6
2015-06-25T21:15:00Z	27.08423459	06/25/2015	11:15	Reef12	11	2015	25	6
2015-06-25T21:30:00Z	27.13312348	06/25/2015	11:30	Reef12	11	2015	25	6
2015-06-25T21:45:00Z	27.15812348	06/25/2015	11:45	Reef12	11	2015	25	6
2015-06-25T22:00:00Z	27.18256792	06/25/2015	12:00	Reef12	12	2015	25	6
2015-06-25T22:15:00Z	27.20756792	06/25/2015	12:15	Reef12	12	2015	25	6
2015-06-25T22:30:00Z	27.23145681	06/25/2015	12:30	Reef12	12	2015	25	6
2015-06-25T22:45:00Z	27.23145681	06/25/2015	12:45	Reef12	12	2015	25	6
2015-06-25T23:00:00Z	27.25645681	06/25/2015	13:00	Reef12	13	2015	25	6
2015-06-25T23:15:00Z	27.28145681	06/25/2015	13:15	Reef12	13	2015	25	6
2015-06-25T23:30:00Z	27.28145681	06/25/2015	13:30	Reef12	13	2015	25	6
2015-06-25T23:45:00Z	27.3053457	06/25/2015	13:45	Reef12	13	2015	25	6
2015-06-26T00:00:00Z	27.28145681	06/25/2015	14:00	Reef12	14	2015	25	6
2015-06-26T00:15:00Z	27.28145681	06/25/2015	14:15	Reef12	14	2015	25	6
2015-06-26T00:30:00Z	27.35423459	06/25/2015	14:30	Reef12	14	2015	25	6
2015-06-26T00:45:00Z	27.40423459	06/25/2015	14:45	Reef12	14	2015	25	6
2015-06-26T01:00:00Z	27.50256792	06/25/2015	15:00	Reef12	15	2015	25	6
2015-06-26T01:15:00Z	27.55145681	06/25/2015	15:15	Reef12	15	2015	25	6
2015-06-26T01:30:00Z	27.60145681	06/25/2015	15:30	Reef12	15	2015	25	6
2015-06-26T01:45:00Z	27.6503457	06/25/2015	15:45	Reef12	15	2015	25	6
2015-06-26T02:00:00Z	27.6503457	06/25/2015	16:00	Reef12	16	2015	25	6
2015-06-26T02:15:00Z	27.6503457	06/25/2015	16:15	Reef12	16	2015	25	6
2015-06-26T02:30:00Z	27.6503457	06/25/2015	16:30	Reef12	16	2015	25	6
2015-06-26T02:45:00Z	27.6253457	06/25/2015	16:45	Reef12	16	2015	25	6
2015-06-26T03:00:00Z	27.60145681	06/25/2015	17:00	Reef12	17	2015	25	6
2015-06-26T03:15:00Z	27.57645681	06/25/2015	17:15	Reef12	17	2015	25	6
2015-06-26T03:30:00Z	27.55145681	06/25/2015	17:30	Reef12	17	2015	25	6
2015-06-26T03:45:00Z	27.50256792	06/25/2015	17:45	Reef12	17	2015	25	6
2015-06-26T04:00:00Z	27.47756792	06/25/2015	18:00	Reef12	18	2015	25	6
2015-06-26T04:15:00Z	27.42812348	06/25/2015	18:15	Reef12	18	2015	25	6
2015-06-26T04:30:00Z	27.37923459	06/25/2015	18:30	Reef12	18	2015	25	6
2015-06-26T04:45:00Z	27.35423459	06/25/2015	18:45	Reef12	18	2015	25	6
2015-06-26T05:00:00Z	27.3053457	06/25/2015	19:00	Reef12	19	2015	25	6
2015-06-26T05:15:00Z	27.28145681	06/25/2015	19:15	Reef12	19	2015	25	6
2015-06-26T05:30:00Z	27.25645681	06/25/2015	19:30	Reef12	19	2015	25	6
2015-06-26T05:45:00Z	27.23145681	06/25/2015	19:45	Reef12	19	2015	25	6
2015-06-26T06:00:00Z	27.23145681	06/25/2015	20:00	Reef12	20	2015	25	6
2015-06-26T06:15:00Z	27.20756792	06/25/2015	20:15	Reef12	20	2015	25	6
2015-06-26T06:30:00Z	27.20756792	06/25/2015	20:30	Reef12	20	2015	25	6
2015-06-26T06:45:00Z	27.20756792	06/25/2015	20:45	Reef12	20	2015	25	6
2015-06-26T07:00:00Z	27.20756792	06/25/2015	21:00	Reef12	21	2015	25	6
2015-06-26T07:15:00Z	27.20756792	06/25/2015	21:15	Reef12	21	2015	25	6
2015-06-26T07:30:00Z	27.20756792	06/25/2015	21:30	Reef12	21	2015	25	6
2015-06-26T07:45:00Z	27.18256792	06/25/2015	21:45	Reef12	21	2015	25	6
2015-06-26T08:00:00Z	27.18256792	06/25/2015	22:00	Reef12	22	2015	25	6
2015-06-26T08:15:00Z	27.15812348	06/25/2015	22:15	Reef12	22	2015	25	6
2015-06-26T08:30:00Z	27.15812348	06/25/2015	22:30	Reef12	22	2015	25	6
2015-06-26T08:45:00Z	27.13312348	06/25/2015	22:45	Reef12	22	2015	25	6
2015-06-26T09:00:00Z	27.13312348	06/25/2015	23:00	Reef12	23	2015	25	6
2015-06-26T09:15:00Z	27.10812348	06/25/2015	23:15	Reef12	23	2015	25	6
2015-06-26T09:30:00Z	27.10812348	06/25/2015	23:30	Reef12	23	2015	25	6
2015-06-26T09:45:00Z	27.10812348	06/25/2015	23:45	Reef12	23	2015	25	6
2015-06-26T10:00:00Z	27.08423459	06/26/2015	0:00	Reef12	0	2015	26	6
2015-06-26T10:15:00Z	27.08423459	06/26/2015	0:15	Reef12	0	2015	26	6
2015-06-26T10:30:00Z	27.05923459	06/26/2015	0:30	Reef12	0	2015	26	6
2015-06-26T10:45:00Z	27.05923459	06/26/2015	0:45	Reef12	0	2015	26	6
2015-06-26T11:00:00Z	27.05923459	06/26/2015	1:00	Reef12	1	2015	26	6
2015-06-26T11:15:00Z	27.0353457	06/26/2015	1:15	Reef12	1	2015	26	6
2015-06-26T11:30:00Z	27.0353457	06/26/2015	1:30	Reef12	1	2015	26	6
2015-06-26T11:45:00Z	27.0353457	06/26/2015	1:45	Reef12	1	2015	26	6
2015-06-26T12:00:00Z	27.0353457	06/26/2015	2:00	Reef12	2	2015	26	6
2015-06-26T12:15:00Z	27.0353457	06/26/2015	2:15	Reef12	2	2015	26	6
2015-06-26T12:30:00Z	27.0103457	06/26/2015	2:30	Reef12	2	2015	26	6
2015-06-26T12:45:00Z	27.0103457	06/26/2015	2:45	Reef12	2	2015	26	6
2015-06-26T13:00:00Z	26.98645681	06/26/2015	3:00	Reef12	3	2015	26	6
2015-06-26T13:15:00Z	26.98645681	06/26/2015	3:15	Reef12	3	2015	26	6
2015-06-26T13:30:00Z	26.98645681	06/26/2015	3:30	Reef12	3	2015	26	6
2015-06-26T13:45:00Z	26.98645681	06/26/2015	3:45	Reef12	3	2015	26	6
2015-06-26T14:00:00Z	26.96145681	06/26/2015	4:00	Reef12	4	2015	26	6
2015-06-26T14:15:00Z	26.96145681	06/26/2015	4:15	Reef12	4	2015	26	6
2015-06-26T14:30:00Z	26.96145681	06/26/2015	4:30	Reef12	4	2015	26	6
2015-06-26T14:45:00Z	26.96145681	06/26/2015	4:45	Reef12	4	2015	26	6
2015-06-26T15:00:00Z	26.93645681	06/26/2015	5:00	Reef12	5	2015	26	6
2015-06-26T15:15:00Z	26.93645681	06/26/2015	5:15	Reef12	5	2015	26	6
2015-06-26T15:30:00Z	26.91256792	06/26/2015	5:30	Reef12	5	2015	26	6
2015-06-26T15:45:00Z	26.91256792	06/26/2015	5:45	Reef12	5	2015	26	6
2015-06-26T16:00:00Z	26.88756792	06/26/2015	6:00	Reef12	6	2015	26	6
2015-06-26T16:15:00Z	26.86312348	06/26/2015	6:15	Reef12	6	2015	26	6
2015-06-26T16:30:00Z	26.83812348	06/26/2015	6:30	Reef12	6	2015	26	6
2015-06-26T16:45:00Z	26.83812348	06/26/2015	6:45	Reef12	6	2015	26	6
2015-06-26T17:00:00Z	26.83812348	06/26/2015	7:00	Reef12	7	2015	26	6
2015-06-26T17:15:00Z	26.81423459	06/26/2015	7:15	Reef12	7	2015	26	6
2015-06-26T17:30:00Z	26.81423459	06/26/2015	7:30	Reef12	7	2015	26	6
2015-06-26T17:45:00Z	26.81423459	06/26/2015	7:45	Reef12	7	2015	26	6
2015-06-26T18:00:00Z	26.83812348	06/26/2015	8:00	Reef12	8	2015	26	6
2015-06-26T18:15:00Z	26.83812348	06/26/2015	8:15	Reef12	8	2015	26	6
2015-06-26T18:30:00Z	26.83812348	06/26/2015	8:30	Reef12	8	2015	26	6
2015-06-26T18:45:00Z	26.83812348	06/26/2015	8:45	Reef12	8	2015	26	6
2015-06-26T19:00:00Z	26.83812348	06/26/2015	9:00	Reef12	9	2015	26	6
2015-06-26T19:15:00Z	26.86312348	06/26/2015	9:15	Reef12	9	2015	26	6
2015-06-26T19:30:00Z	26.88756792	06/26/2015	9:30	Reef12	9	2015	26	6
2015-06-26T19:45:00Z	26.91256792	06/26/2015	9:45	Reef12	9	2015	26	6
2015-06-26T20:00:00Z	26.93645681	06/26/2015	10:00	Reef12	10	2015	26	6
2015-06-26T20:15:00Z	26.93645681	06/26/2015	10:15	Reef12	10	2015	26	6
2015-06-26T20:30:00Z	26.93645681	06/26/2015	10:30	Reef12	10	2015	26	6
2015-06-26T20:45:00Z	26.96145681	06/26/2015	10:45	Reef12	10	2015	26	6
2015-06-26T21:00:00Z	26.96145681	06/26/2015	11:00	Reef12	11	2015	26	6
2015-06-26T21:15:00Z	26.98645681	06/26/2015	11:15	Reef12	11	2015	26	6
2015-06-26T21:30:00Z	27.0103457	06/26/2015	11:30	Reef12	11	2015	26	6
2015-06-26T21:45:00Z	27.0353457	06/26/2015	11:45	Reef12	11	2015	26	6
2015-06-26T22:00:00Z	27.05923459	06/26/2015	12:00	Reef12	12	2015	26	6
2015-06-26T22:15:00Z	27.08423459	06/26/2015	12:15	Reef12	12	2015	26	6
2015-06-26T22:30:00Z	27.13312348	06/26/2015	12:30	Reef12	12	2015	26	6
2015-06-26T22:45:00Z	27.15812348	06/26/2015	12:45	Reef12	12	2015	26	6
2015-06-26T23:00:00Z	27.20756792	06/26/2015	13:00	Reef12	13	2015	26	6
2015-06-26T23:15:00Z	27.25645681	06/26/2015	13:15	Reef12	13	2015	26	6
2015-06-26T23:30:00Z	27.28145681	06/26/2015	13:30	Reef12	13	2015	26	6
2015-06-26T23:45:00Z	27.3053457	06/26/2015	13:45	Reef12	13	2015	26	6
2015-06-27T00:00:00Z	27.3303457	06/26/2015	14:00	Reef12	14	2015	26	6
2015-06-27T00:15:00Z	27.40423459	06/26/2015	14:15	Reef12	14	2015	26	6
2015-06-27T00:30:00Z	27.42812348	06/26/2015	14:30	Reef12	14	2015	26	6
2015-06-27T00:45:00Z	27.45312348	06/26/2015	14:45	Reef12	14	2015	26	6
2015-06-27T01:00:00Z	27.47756792	06/26/2015	15:00	Reef12	15	2015	26	6
2015-06-27T01:15:00Z	27.55145681	06/26/2015	15:15	Reef12	15	2015	26	6
2015-06-27T01:30:00Z	27.57645681	06/26/2015	15:30	Reef12	15	2015	26	6
2015-06-27T01:45:00Z	27.6753457	06/26/2015	15:45	Reef12	15	2015	26	6
2015-06-27T02:00:00Z	27.77423459	06/26/2015	16:00	Reef12	16	2015	26	6
2015-06-27T02:15:00Z	27.79812348	06/26/2015	16:15	Reef12	16	2015	26	6
2015-06-27T02:30:00Z	27.82312348	06/26/2015	16:30	Reef12	16	2015	26	6
2015-06-27T02:45:00Z	27.87256792	06/26/2015	16:45	Reef12	16	2015	26	6
2015-06-27T03:00:00Z	27.92256792	06/26/2015	17:00	Reef12	17	2015	26	6
2015-06-27T03:15:00Z	27.89756792	06/26/2015	17:15	Reef12	17	2015	26	6
2015-06-27T03:30:00Z	27.82312348	06/26/2015	17:30	Reef12	17	2015	26	6
2015-06-27T03:45:00Z	27.77423459	06/26/2015	17:45	Reef12	17	2015	26	6
2015-06-27T04:00:00Z	27.72423459	06/26/2015	18:00	Reef12	18	2015	26	6
2015-06-27T04:15:00Z	27.6753457	06/26/2015	18:15	Reef12	18	2015	26	6
2015-06-27T04:30:00Z	27.6503457	06/26/2015	18:30	Reef12	18	2015	26	6
2015-06-27T04:45:00Z	27.6253457	06/26/2015	18:45	Reef12	18	2015	26	6
2015-06-27T05:00:00Z	27.60145681	06/26/2015	19:00	Reef12	19	2015	26	6
2015-06-27T05:15:00Z	27.60145681	06/26/2015	19:15	Reef12	19	2015	26	6
2015-06-27T05:30:00Z	27.55145681	06/26/2015	19:30	Reef12	19	2015	26	6
2015-06-27T05:45:00Z	27.52756792	06/26/2015	19:45	Reef12	19	2015	26	6
2015-06-27T06:00:00Z	27.50256792	06/26/2015	20:00	Reef12	20	2015	26	6
2015-06-27T06:15:00Z	27.47756792	06/26/2015	20:15	Reef12	20	2015	26	6
2015-06-27T06:30:00Z	27.45312348	06/26/2015	20:30	Reef12	20	2015	26	6
2015-06-27T06:45:00Z	27.42812348	06/26/2015	20:45	Reef12	20	2015	26	6
2015-06-27T07:00:00Z	27.40423459	06/26/2015	21:00	Reef12	21	2015	26	6
2015-06-27T07:15:00Z	27.40423459	06/26/2015	21:15	Reef12	21	2015	26	6
2015-06-27T07:30:00Z	27.37923459	06/26/2015	21:30	Reef12	21	2015	26	6
2015-06-27T07:45:00Z	27.3303457	06/26/2015	21:45	Reef12	21	2015	26	6
2015-06-27T08:00:00Z	27.3303457	06/26/2015	22:00	Reef12	22	2015	26	6
2015-06-27T08:15:00Z	27.3053457	06/26/2015	22:15	Reef12	22	2015	26	6
2015-06-27T08:30:00Z	27.28145681	06/26/2015	22:30	Reef12	22	2015	26	6
2015-06-27T08:45:00Z	27.28145681	06/26/2015	22:45	Reef12	22	2015	26	6
2015-06-27T09:00:00Z	27.25645681	06/26/2015	23:00	Reef12	23	2015	26	6
2015-06-27T09:15:00Z	27.25645681	06/26/2015	23:15	Reef12	23	2015	26	6
2015-06-27T09:30:00Z	27.25645681	06/26/2015	23:30	Reef12	23	2015	26	6
2015-06-27T09:45:00Z	27.25645681	06/26/2015	23:45	Reef12	23	2015	26	6
2015-06-27T10:00:00Z	27.23145681	06/27/2015	0:00	Reef12	0	2015	27	6
2015-06-27T10:15:00Z	27.23145681	06/27/2015	0:15	Reef12	0	2015	27	6
2015-06-27T10:30:00Z	27.23145681	06/27/2015	0:30	Reef12	0	2015	27	6
2015-06-27T10:45:00Z	27.23145681	06/27/2015	0:45	Reef12	0	2015	27	6
2015-06-27T11:00:00Z	27.23145681	06/27/2015	1:00	Reef12	1	2015	27	6
2015-06-27T11:15:00Z	27.23145681	06/27/2015	1:15	Reef12	1	2015	27	6
2015-06-27T11:30:00Z	27.20756792	06/27/2015	1:30	Reef12	1	2015	27	6
2015-06-27T11:45:00Z	27.20756792	06/27/2015	1:45	Reef12	1	2015	27	6
2015-06-27T12:00:00Z	27.20756792	06/27/2015	2:00	Reef12	2	2015	27	6
2015-06-27T12:15:00Z	27.20756792	06/27/2015	2:15	Reef12	2	2015	27	6
2015-06-27T12:30:00Z	27.18256792	06/27/2015	2:30	Reef12	2	2015	27	6
2015-06-27T12:45:00Z	27.18256792	06/27/2015	2:45	Reef12	2	2015	27	6
2015-06-27T13:00:00Z	27.18256792	06/27/2015	3:00	Reef12	3	2015	27	6
2015-06-27T13:15:00Z	27.18256792	06/27/2015	3:15	Reef12	3	2015	27	6
2015-06-27T13:30:00Z	27.18256792	06/27/2015	3:30	Reef12	3	2015	27	6
2015-06-27T13:45:00Z	27.18256792	06/27/2015	3:45	Reef12	3	2015	27	6
2015-06-27T14:00:00Z	27.15812348	06/27/2015	4:00	Reef12	4	2015	27	6
2015-06-27T14:15:00Z	27.15812348	06/27/2015	4:15	Reef12	4	2015	27	6
2015-06-27T14:30:00Z	27.15812348	06/27/2015	4:30	Reef12	4	2015	27	6
2015-06-27T14:45:00Z	27.15812348	06/27/2015	4:45	Reef12	4	2015	27	6
2015-06-27T15:00:00Z	27.15812348	06/27/2015	5:00	Reef12	5	2015	27	6
2015-06-27T15:15:00Z	27.13312348	06/27/2015	5:15	Reef12	5	2015	27	6
2015-06-27T15:30:00Z	27.13312348	06/27/2015	5:30	Reef12	5	2015	27	6
2015-06-27T15:45:00Z	27.10812348	06/27/2015	5:45	Reef12	5	2015	27	6
2015-06-27T16:00:00Z	27.10812348	06/27/2015	6:00	Reef12	6	2015	27	6
2015-06-27T16:15:00Z	27.08423459	06/27/2015	6:15	Reef12	6	2015	27	6
2015-06-27T16:30:00Z	27.08423459	06/27/2015	6:30	Reef12	6	2015	27	6
2015-06-27T16:45:00Z	27.08423459	06/27/2015	6:45	Reef12	6	2015	27	6
2015-06-27T17:00:00Z	27.08423459	06/27/2015	7:00	Reef12	7	2015	27	6
2015-06-27T17:15:00Z	27.08423459	06/27/2015	7:15	Reef12	7	2015	27	6
2015-06-27T17:30:00Z	27.08423459	06/27/2015	7:30	Reef12	7	2015	27	6
2015-06-27T17:45:00Z	27.08423459	06/27/2015	7:45	Reef12	7	2015	27	6
2015-06-27T18:00:00Z	27.08423459	06/27/2015	8:00	Reef12	8	2015	27	6
2015-06-27T18:15:00Z	27.10812348	06/27/2015	8:15	Reef12	8	2015	27	6
2015-06-27T18:30:00Z	27.13312348	06/27/2015	8:30	Reef12	8	2015	27	6
2015-06-27T18:45:00Z	27.13312348	06/27/2015	8:45	Reef12	8	2015	27	6
2015-06-27T19:00:00Z	27.15812348	06/27/2015	9:00	Reef12	9	2015	27	6
2015-06-27T19:15:00Z	27.18256792	06/27/2015	9:15	Reef12	9	2015	27	6
2015-06-27T19:30:00Z	27.18256792	06/27/2015	9:30	Reef12	9	2015	27	6
2015-06-27T19:45:00Z	27.18256792	06/27/2015	9:45	Reef12	9	2015	27	6
2015-06-27T20:00:00Z	27.20756792	06/27/2015	10:00	Reef12	10	2015	27	6
2015-06-27T20:15:00Z	27.25645681	06/27/2015	10:15	Reef12	10	2015	27	6
2015-06-27T20:30:00Z	27.28145681	06/27/2015	10:30	Reef12	10	2015	27	6
2015-06-27T20:45:00Z	27.3303457	06/27/2015	10:45	Reef12	10	2015	27	6
2015-06-27T21:00:00Z	27.37923459	06/27/2015	11:00	Reef12	11	2015	27	6
2015-06-27T21:15:00Z	27.42812348	06/27/2015	11:15	Reef12	11	2015	27	6
2015-06-27T21:30:00Z	27.47756792	06/27/2015	11:30	Reef12	11	2015	27	6
2015-06-27T21:45:00Z	27.52756792	06/27/2015	11:45	Reef12	11	2015	27	6
2015-06-27T22:00:00Z	27.55145681	06/27/2015	12:00	Reef12	12	2015	27	6
2015-06-27T22:15:00Z	27.6253457	06/27/2015	12:15	Reef12	12	2015	27	6
2015-06-27T22:30:00Z	27.69923459	06/27/2015	12:30	Reef12	12	2015	27	6
2015-06-27T22:45:00Z	27.72423459	06/27/2015	12:45	Reef12	12	2015	27	6
2015-06-27T23:00:00Z	27.74923459	06/27/2015	13:00	Reef12	13	2015	27	6
2015-06-27T23:15:00Z	27.77423459	06/27/2015	13:15	Reef12	13	2015	27	6
2015-06-27T23:30:00Z	27.74923459	06/27/2015	13:30	Reef12	13	2015	27	6
2015-06-27T23:45:00Z	27.74923459	06/27/2015	13:45	Reef12	13	2015	27	6
2015-06-28T00:00:00Z	27.77423459	06/27/2015	14:00	Reef12	14	2015	27	6
2015-06-28T00:15:00Z	27.79812348	06/27/2015	14:15	Reef12	14	2015	27	6
2015-06-28T00:30:00Z	27.79812348	06/27/2015	14:30	Reef12	14	2015	27	6
2015-06-28T00:45:00Z	27.79812348	06/27/2015	14:45	Reef12	14	2015	27	6
2015-06-28T01:00:00Z	27.82312348	06/27/2015	15:00	Reef12	15	2015	27	6
2015-06-28T01:15:00Z	27.82312348	06/27/2015	15:15	Reef12	15	2015	27	6
2015-06-28T01:30:00Z	27.82312348	06/27/2015	15:30	Reef12	15	2015	27	6
2015-06-28T01:45:00Z	27.82312348	06/27/2015	15:45	Reef12	15	2015	27	6
2015-06-28T02:00:00Z	27.84812348	06/27/2015	16:00	Reef12	16	2015	27	6
2015-06-28T02:15:00Z	27.84812348	06/27/2015	16:15	Reef12	16	2015	27	6
2015-06-28T02:30:00Z	27.82312348	06/27/2015	16:30	Reef12	16	2015	27	6
2015-06-28T02:45:00Z	27.82312348	06/27/2015	16:45	Reef12	16	2015	27	6
2015-06-28T03:00:00Z	27.79812348	06/27/2015	17:00	Reef12	17	2015	27	6
2015-06-28T03:15:00Z	27.77423459	06/27/2015	17:15	Reef12	17	2015	27	6
2015-06-28T03:30:00Z	27.74923459	06/27/2015	17:30	Reef12	17	2015	27	6
2015-06-28T03:45:00Z	27.74923459	06/27/2015	17:45	Reef12	17	2015	27	6
2015-06-28T04:00:00Z	27.72423459	06/27/2015	18:00	Reef12	18	2015	27	6
2015-06-28T04:15:00Z	27.72423459	06/27/2015	18:15	Reef12	18	2015	27	6
2015-06-28T04:30:00Z	27.74923459	06/27/2015	18:30	Reef12	18	2015	27	6
2015-06-28T04:45:00Z	27.77423459	06/27/2015	18:45	Reef12	18	2015	27	6
2015-06-28T05:00:00Z	27.74923459	06/27/2015	19:00	Reef12	19	2015	27	6
2015-06-28T05:15:00Z	27.74923459	06/27/2015	19:15	Reef12	19	2015	27	6
2015-06-28T05:30:00Z	27.77423459	06/27/2015	19:30	Reef12	19	2015	27	6
2015-06-28T05:45:00Z	27.82312348	06/27/2015	19:45	Reef12	19	2015	27	6
2015-06-28T06:00:00Z	27.84812348	06/27/2015	20:00	Reef12	20	2015	27	6
2015-06-28T06:15:00Z	27.84812348	06/27/2015	20:15	Reef12	20	2015	27	6
2015-06-28T06:30:00Z	27.82312348	06/27/2015	20:30	Reef12	20	2015	27	6
2015-06-28T06:45:00Z	27.79812348	06/27/2015	20:45	Reef12	20	2015	27	6
2015-06-28T07:00:00Z	27.77423459	06/27/2015	21:00	Reef12	21	2015	27	6
2015-06-28T07:15:00Z	27.74923459	06/27/2015	21:15	Reef12	21	2015	27	6
2015-06-28T07:30:00Z	27.69923459	06/27/2015	21:30	Reef12	21	2015	27	6
2015-06-28T07:45:00Z	27.6503457	06/27/2015	21:45	Reef12	21	2015	27	6
2015-06-28T08:00:00Z	27.6253457	06/27/2015	22:00	Reef12	22	2015	27	6
2015-06-28T08:15:00Z	27.57645681	06/27/2015	22:15	Reef12	22	2015	27	6
2015-06-28T08:30:00Z	27.55145681	06/27/2015	22:30	Reef12	22	2015	27	6
2015-06-28T08:45:00Z	27.55145681	06/27/2015	22:45	Reef12	22	2015	27	6
2015-06-28T09:00:00Z	27.52756792	06/27/2015	23:00	Reef12	23	2015	27	6
2015-06-28T09:15:00Z	27.50256792	06/27/2015	23:15	Reef12	23	2015	27	6
2015-06-28T09:30:00Z	27.47756792	06/27/2015	23:30	Reef12	23	2015	27	6
2015-06-28T09:45:00Z	27.47756792	06/27/2015	23:45	Reef12	23	2015	27	6
2015-06-28T10:00:00Z	27.47756792	06/28/2015	0:00	Reef12	0	2015	28	6
2015-06-28T10:15:00Z	27.47756792	06/28/2015	0:15	Reef12	0	2015	28	6
2015-06-28T10:30:00Z	27.45312348	06/28/2015	0:30	Reef12	0	2015	28	6
2015-06-28T10:45:00Z	27.45312348	06/28/2015	0:45	Reef12	0	2015	28	6
2015-06-28T11:00:00Z	27.42812348	06/28/2015	1:00	Reef12	1	2015	28	6
2015-06-28T11:15:00Z	27.42812348	06/28/2015	1:15	Reef12	1	2015	28	6
2015-06-28T11:30:00Z	27.40423459	06/28/2015	1:30	Reef12	1	2015	28	6
2015-06-28T11:45:00Z	27.37923459	06/28/2015	1:45	Reef12	1	2015	28	6
2015-06-28T12:00:00Z	27.37923459	06/28/2015	2:00	Reef12	2	2015	28	6
2015-06-28T12:15:00Z	27.37923459	06/28/2015	2:15	Reef12	2	2015	28	6
2015-06-28T12:30:00Z	27.35423459	06/28/2015	2:30	Reef12	2	2015	28	6
2015-06-28T12:45:00Z	27.3303457	06/28/2015	2:45	Reef12	2	2015	28	6
2015-06-28T13:00:00Z	27.3303457	06/28/2015	3:00	Reef12	3	2015	28	6
2015-06-28T13:15:00Z	27.3053457	06/28/2015	3:15	Reef12	3	2015	28	6
2015-06-28T13:30:00Z	27.3053457	06/28/2015	3:30	Reef12	3	2015	28	6
2015-06-28T13:45:00Z	27.28145681	06/28/2015	3:45	Reef12	3	2015	28	6
2015-06-28T14:00:00Z	27.25645681	06/28/2015	4:00	Reef12	4	2015	28	6
2015-06-28T14:15:00Z	27.28145681	06/28/2015	4:15	Reef12	4	2015	28	6
2015-06-28T14:30:00Z	27.28145681	06/28/2015	4:30	Reef12	4	2015	28	6
2015-06-28T14:45:00Z	27.25645681	06/28/2015	4:45	Reef12	4	2015	28	6
2015-06-28T15:00:00Z	27.25645681	06/28/2015	5:00	Reef12	5	2015	28	6
2015-06-28T15:15:00Z	27.28145681	06/28/2015	5:15	Reef12	5	2015	28	6
2015-06-28T15:30:00Z	27.28145681	06/28/2015	5:30	Reef12	5	2015	28	6
2015-06-28T15:45:00Z	27.3053457	06/28/2015	5:45	Reef12	5	2015	28	6
2015-06-28T16:00:00Z	27.3053457	06/28/2015	6:00	Reef12	6	2015	28	6
2015-06-28T16:15:00Z	27.3303457	06/28/2015	6:15	Reef12	6	2015	28	6
2015-06-28T16:30:00Z	27.3303457	06/28/2015	6:30	Reef12	6	2015	28	6
2015-06-28T16:45:00Z	27.35423459	06/28/2015	6:45	Reef12	6	2015	28	6
2015-06-28T17:00:00Z	27.35423459	06/28/2015	7:00	Reef12	7	2015	28	6
2015-06-28T17:15:00Z	27.35423459	06/28/2015	7:15	Reef12	7	2015	28	6
2015-06-28T17:30:00Z	27.35423459	06/28/2015	7:30	Reef12	7	2015	28	6
2015-06-28T17:45:00Z	27.35423459	06/28/2015	7:45	Reef12	7	2015	28	6
2015-06-28T18:00:00Z	27.35423459	06/28/2015	8:00	Reef12	8	2015	28	6
2015-06-28T18:15:00Z	27.35423459	06/28/2015	8:15	Reef12	8	2015	28	6
2015-06-28T18:30:00Z	27.3303457	06/28/2015	8:30	Reef12	8	2015	28	6
2015-06-28T18:45:00Z	27.28145681	06/28/2015	8:45	Reef12	8	2015	28	6
2015-06-28T19:00:00Z	27.28145681	06/28/2015	9:00	Reef12	9	2015	28	6
2015-06-28T19:15:00Z	27.28145681	06/28/2015	9:15	Reef12	9	2015	28	6
2015-06-28T19:30:00Z	27.28145681	06/28/2015	9:30	Reef12	9	2015	28	6
2015-06-28T19:45:00Z	27.28145681	06/28/2015	9:45	Reef12	9	2015	28	6
2015-06-28T20:00:00Z	27.3053457	06/28/2015	10:00	Reef12	10	2015	28	6
2015-06-28T20:15:00Z	27.3053457	06/28/2015	10:15	Reef12	10	2015	28	6
2015-06-28T20:30:00Z	27.3053457	06/28/2015	10:30	Reef12	10	2015	28	6
2015-06-28T20:45:00Z	27.3053457	06/28/2015	10:45	Reef12	10	2015	28	6
2015-06-28T21:00:00Z	27.28145681	06/28/2015	11:00	Reef12	11	2015	28	6
2015-06-28T21:15:00Z	27.28145681	06/28/2015	11:15	Reef12	11	2015	28	6
2015-06-28T21:30:00Z	27.3053457	06/28/2015	11:30	Reef12	11	2015	28	6
2015-06-28T21:45:00Z	27.3053457	06/28/2015	11:45	Reef12	11	2015	28	6
2015-06-28T22:00:00Z	27.3053457	06/28/2015	12:00	Reef12	12	2015	28	6
2015-06-28T22:15:00Z	27.3053457	06/28/2015	12:15	Reef12	12	2015	28	6
2015-06-28T22:30:00Z	27.3053457	06/28/2015	12:30	Reef12	12	2015	28	6
2015-06-28T22:45:00Z	27.3303457	06/28/2015	12:45	Reef12	12	2015	28	6
2015-06-28T23:00:00Z	27.3303457	06/28/2015	13:00	Reef12	13	2015	28	6
2015-06-28T23:15:00Z	27.3303457	06/28/2015	13:15	Reef12	13	2015	28	6
2015-06-28T23:30:00Z	27.3303457	06/28/2015	13:30	Reef12	13	2015	28	6
2015-06-28T23:45:00Z	27.3303457	06/28/2015	13:45	Reef12	13	2015	28	6
2015-06-29T00:00:00Z	27.3303457	06/28/2015	14:00	Reef12	14	2015	28	6
2015-06-29T00:15:00Z	27.3303457	06/28/2015	14:15	Reef12	14	2015	28	6
2015-06-29T00:30:00Z	27.3303457	06/28/2015	14:30	Reef12	14	2015	28	6
2015-06-29T00:45:00Z	27.3303457	06/28/2015	14:45	Reef12	14	2015	28	6
2015-06-29T01:00:00Z	27.35423459	06/28/2015	15:00	Reef12	15	2015	28	6
2015-06-29T01:15:00Z	27.35423459	06/28/2015	15:15	Reef12	15	2015	28	6
2015-06-29T01:30:00Z	27.37923459	06/28/2015	15:30	Reef12	15	2015	28	6
2015-06-29T01:45:00Z	27.37923459	06/28/2015	15:45	Reef12	15	2015	28	6
2015-06-29T02:00:00Z	27.37923459	06/28/2015	16:00	Reef12	16	2015	28	6
2015-06-29T02:15:00Z	27.40423459	06/28/2015	16:15	Reef12	16	2015	28	6
2015-06-29T02:30:00Z	27.37923459	06/28/2015	16:30	Reef12	16	2015	28	6
2015-06-29T02:45:00Z	27.37923459	06/28/2015	16:45	Reef12	16	2015	28	6
2015-06-29T03:00:00Z	27.37923459	06/28/2015	17:00	Reef12	17	2015	28	6
2015-06-29T03:15:00Z	27.35423459	06/28/2015	17:15	Reef12	17	2015	28	6
2015-06-29T03:30:00Z	27.35423459	06/28/2015	17:30	Reef12	17	2015	28	6
2015-06-29T03:45:00Z	27.35423459	06/28/2015	17:45	Reef12	17	2015	28	6
2015-06-29T04:00:00Z	27.35423459	06/28/2015	18:00	Reef12	18	2015	28	6
2015-06-29T04:15:00Z	27.35423459	06/28/2015	18:15	Reef12	18	2015	28	6
2015-06-29T04:30:00Z	27.35423459	06/28/2015	18:30	Reef12	18	2015	28	6
2015-06-29T04:45:00Z	27.35423459	06/28/2015	18:45	Reef12	18	2015	28	6
2015-06-29T05:00:00Z	27.35423459	06/28/2015	19:00	Reef12	19	2015	28	6
2015-06-29T05:15:00Z	27.35423459	06/28/2015	19:15	Reef12	19	2015	28	6
2015-06-29T05:30:00Z	27.35423459	06/28/2015	19:30	Reef12	19	2015	28	6
2015-06-29T05:45:00Z	27.35423459	06/28/2015	19:45	Reef12	19	2015	28	6
2015-06-29T06:00:00Z	27.35423459	06/28/2015	20:00	Reef12	20	2015	28	6
2015-06-29T06:15:00Z	27.35423459	06/28/2015	20:15	Reef12	20	2015	28	6
2015-06-29T06:30:00Z	27.35423459	06/28/2015	20:30	Reef12	20	2015	28	6
2015-06-29T06:45:00Z	27.3303457	06/28/2015	20:45	Reef12	20	2015	28	6
2015-06-29T07:00:00Z	27.3303457	06/28/2015	21:00	Reef12	21	2015	28	6
2015-06-29T07:15:00Z	27.3303457	06/28/2015	21:15	Reef12	21	2015	28	6
2015-06-29T07:30:00Z	27.3053457	06/28/2015	21:30	Reef12	21	2015	28	6
2015-06-29T07:45:00Z	27.28145681	06/28/2015	21:45	Reef12	21	2015	28	6
2015-06-29T08:00:00Z	27.28145681	06/28/2015	22:00	Reef12	22	2015	28	6
2015-06-29T08:15:00Z	27.28145681	06/28/2015	22:15	Reef12	22	2015	28	6
2015-06-29T08:30:00Z	27.25645681	06/28/2015	22:30	Reef12	22	2015	28	6
2015-06-29T08:45:00Z	27.25645681	06/28/2015	22:45	Reef12	22	2015	28	6
2015-06-29T09:00:00Z	27.23145681	06/28/2015	23:00	Reef12	23	2015	28	6
2015-06-29T09:15:00Z	27.23145681	06/28/2015	23:15	Reef12	23	2015	28	6
2015-06-29T09:30:00Z	27.23145681	06/28/2015	23:30	Reef12	23	2015	28	6
2015-06-29T09:45:00Z	27.23145681	06/28/2015	23:45	Reef12	23	2015	28	6
2015-06-29T10:00:00Z	27.20756792	06/29/2015	0:00	Reef12	0	2015	29	6
2015-06-29T10:15:00Z	27.23145681	06/29/2015	0:15	Reef12	0	2015	29	6
2015-06-29T10:30:00Z	27.23145681	06/29/2015	0:30	Reef12	0	2015	29	6
2015-06-29T10:45:00Z	27.23145681	06/29/2015	0:45	Reef12	0	2015	29	6
2015-06-29T11:00:00Z	27.23145681	06/29/2015	1:00	Reef12	1	2015	29	6
2015-06-29T11:15:00Z	27.23145681	06/29/2015	1:15	Reef12	1	2015	29	6
2015-06-29T11:30:00Z	27.23145681	06/29/2015	1:30	Reef12	1	2015	29	6
2015-06-29T11:45:00Z	27.23145681	06/29/2015	1:45	Reef12	1	2015	29	6
2015-06-29T12:00:00Z	27.20756792	06/29/2015	2:00	Reef12	2	2015	29	6
2015-06-29T12:15:00Z	27.20756792	06/29/2015	2:15	Reef12	2	2015	29	6
2015-06-29T12:30:00Z	27.20756792	06/29/2015	2:30	Reef12	2	2015	29	6
2015-06-29T12:45:00Z	27.20756792	06/29/2015	2:45	Reef12	2	2015	29	6
2015-06-29T13:00:00Z	27.20756792	06/29/2015	3:00	Reef12	3	2015	29	6
2015-06-29T13:15:00Z	27.20756792	06/29/2015	3:15	Reef12	3	2015	29	6
2015-06-29T13:30:00Z	27.20756792	06/29/2015	3:30	Reef12	3	2015	29	6
2015-06-29T13:45:00Z	27.20756792	06/29/2015	3:45	Reef12	3	2015	29	6
2015-06-29T14:00:00Z	27.20756792	06/29/2015	4:00	Reef12	4	2015	29	6
2015-06-29T14:15:00Z	27.18256792	06/29/2015	4:15	Reef12	4	2015	29	6
2015-06-29T14:30:00Z	27.18256792	06/29/2015	4:30	Reef12	4	2015	29	6
2015-06-29T14:45:00Z	27.18256792	06/29/2015	4:45	Reef12	4	2015	29	6
2015-06-29T15:00:00Z	27.15812348	06/29/2015	5:00	Reef12	5	2015	29	6
2015-06-29T15:15:00Z	27.15812348	06/29/2015	5:15	Reef12	5	2015	29	6
2015-06-29T15:30:00Z	27.15812348	06/29/2015	5:30	Reef12	5	2015	29	6
2015-06-29T15:45:00Z	27.13312348	06/29/2015	5:45	Reef12	5	2015	29	6
2015-06-29T16:00:00Z	27.13312348	06/29/2015	6:00	Reef12	6	2015	29	6
2015-06-29T16:15:00Z	27.10812348	06/29/2015	6:15	Reef12	6	2015	29	6
2015-06-29T16:30:00Z	27.10812348	06/29/2015	6:30	Reef12	6	2015	29	6
2015-06-29T16:45:00Z	27.10812348	06/29/2015	6:45	Reef12	6	2015	29	6
2015-06-29T17:00:00Z	27.10812348	06/29/2015	7:00	Reef12	7	2015	29	6
2015-06-29T17:15:00Z	27.13312348	06/29/2015	7:15	Reef12	7	2015	29	6
2015-06-29T17:30:00Z	27.13312348	06/29/2015	7:30	Reef12	7	2015	29	6
2015-06-29T17:45:00Z	27.13312348	06/29/2015	7:45	Reef12	7	2015	29	6
2015-06-29T18:00:00Z	27.13312348	06/29/2015	8:00	Reef12	8	2015	29	6
2015-06-29T18:15:00Z	27.13312348	06/29/2015	8:15	Reef12	8	2015	29	6
2015-06-29T18:30:00Z	27.13312348	06/29/2015	8:30	Reef12	8	2015	29	6
2015-06-29T18:45:00Z	27.13312348	06/29/2015	8:45	Reef12	8	2015	29	6
2015-06-29T19:00:00Z	27.15812348	06/29/2015	9:00	Reef12	9	2015	29	6
2015-06-29T19:15:00Z	27.18256792	06/29/2015	9:15	Reef12	9	2015	29	6
2015-06-29T19:30:00Z	27.20756792	06/29/2015	9:30	Reef12	9	2015	29	6
2015-06-29T19:45:00Z	27.23145681	06/29/2015	9:45	Reef12	9	2015	29	6
2015-06-29T20:00:00Z	27.23145681	06/29/2015	10:00	Reef12	10	2015	29	6
2015-06-29T20:15:00Z	27.25645681	06/29/2015	10:15	Reef12	10	2015	29	6
2015-06-29T20:30:00Z	27.28145681	06/29/2015	10:30	Reef12	10	2015	29	6
2015-06-29T20:45:00Z	27.3303457	06/29/2015	10:45	Reef12	10	2015	29	6
2015-06-29T21:00:00Z	27.45312348	06/29/2015	11:00	Reef12	11	2015	29	6
2015-06-29T21:15:00Z	27.55145681	06/29/2015	11:15	Reef12	11	2015	29	6
2015-06-29T21:30:00Z	27.6253457	06/29/2015	11:30	Reef12	11	2015	29	6
2015-06-29T21:45:00Z	27.6503457	06/29/2015	11:45	Reef12	11	2015	29	6
2015-06-29T22:00:00Z	27.6253457	06/29/2015	12:00	Reef12	12	2015	29	6
2015-06-29T22:15:00Z	27.69923459	06/29/2015	12:15	Reef12	12	2015	29	6
2015-06-29T22:30:00Z	27.72423459	06/29/2015	12:30	Reef12	12	2015	29	6
2015-06-29T22:45:00Z	27.69923459	06/29/2015	12:45	Reef12	12	2015	29	6
2015-06-29T23:00:00Z	27.6503457	06/29/2015	13:00	Reef12	13	2015	29	6
2015-06-29T23:15:00Z	27.6503457	06/29/2015	13:15	Reef12	13	2015	29	6
2015-06-29T23:30:00Z	27.6503457	06/29/2015	13:30	Reef12	13	2015	29	6
2015-06-29T23:45:00Z	27.60145681	06/29/2015	13:45	Reef12	13	2015	29	6
2015-06-30T00:00:00Z	27.6753457	06/29/2015	14:00	Reef12	14	2015	29	6
2015-06-30T00:15:00Z	27.69923459	06/29/2015	14:15	Reef12	14	2015	29	6
2015-06-30T00:30:00Z	27.6753457	06/29/2015	14:30	Reef12	14	2015	29	6
2015-06-30T00:45:00Z	27.57645681	06/29/2015	14:45	Reef12	14	2015	29	6
2015-06-30T01:00:00Z	27.60145681	06/29/2015	15:00	Reef12	15	2015	29	6
2015-06-30T01:15:00Z	27.55145681	06/29/2015	15:15	Reef12	15	2015	29	6
2015-06-30T01:30:00Z	27.52756792	06/29/2015	15:30	Reef12	15	2015	29	6
2015-06-30T01:45:00Z	27.45312348	06/29/2015	15:45	Reef12	15	2015	29	6
2015-06-30T02:00:00Z	27.50256792	06/29/2015	16:00	Reef12	16	2015	29	6
2015-06-30T02:15:00Z	27.55145681	06/29/2015	16:15	Reef12	16	2015	29	6
2015-06-30T02:30:00Z	27.57645681	06/29/2015	16:30	Reef12	16	2015	29	6
2015-06-30T02:45:00Z	27.60145681	06/29/2015	16:45	Reef12	16	2015	29	6
2015-06-30T03:00:00Z	27.57645681	06/29/2015	17:00	Reef12	17	2015	29	6
2015-06-30T03:15:00Z	27.57645681	06/29/2015	17:15	Reef12	17	2015	29	6
2015-06-30T03:30:00Z	27.57645681	06/29/2015	17:30	Reef12	17	2015	29	6
2015-06-30T03:45:00Z	27.57645681	06/29/2015	17:45	Reef12	17	2015	29	6
2015-06-30T04:00:00Z	27.57645681	06/29/2015	18:00	Reef12	18	2015	29	6
2015-06-30T04:15:00Z	27.57645681	06/29/2015	18:15	Reef12	18	2015	29	6
2015-06-30T04:30:00Z	27.57645681	06/29/2015	18:30	Reef12	18	2015	29	6
2015-06-30T04:45:00Z	27.57645681	06/29/2015	18:45	Reef12	18	2015	29	6
2015-06-30T05:00:00Z	27.57645681	06/29/2015	19:00	Reef12	19	2015	29	6
2015-06-30T05:15:00Z	27.60145681	06/29/2015	19:15	Reef12	19	2015	29	6
2015-06-30T05:30:00Z	27.60145681	06/29/2015	19:30	Reef12	19	2015	29	6
2015-06-30T05:45:00Z	27.6253457	06/29/2015	19:45	Reef12	19	2015	29	6
2015-06-30T06:00:00Z	27.6253457	06/29/2015	20:00	Reef12	20	2015	29	6
2015-06-30T06:15:00Z	27.6253457	06/29/2015	20:15	Reef12	20	2015	29	6
2015-06-30T06:30:00Z	27.6253457	06/29/2015	20:30	Reef12	20	2015	29	6
2015-06-30T06:45:00Z	27.6253457	06/29/2015	20:45	Reef12	20	2015	29	6
2015-06-30T07:00:00Z	27.6253457	06/29/2015	21:00	Reef12	21	2015	29	6
2015-06-30T07:15:00Z	27.6253457	06/29/2015	21:15	Reef12	21	2015	29	6
2015-06-30T07:30:00Z	27.6253457	06/29/2015	21:30	Reef12	21	2015	29	6
2015-06-30T07:45:00Z	27.6503457	06/29/2015	21:45	Reef12	21	2015	29	6
2015-06-30T08:00:00Z	27.6253457	06/29/2015	22:00	Reef12	22	2015	29	6
2015-06-30T08:15:00Z	27.6253457	06/29/2015	22:15	Reef12	22	2015	29	6
2015-06-30T08:30:00Z	27.6253457	06/29/2015	22:30	Reef12	22	2015	29	6
2015-06-30T08:45:00Z	27.6503457	06/29/2015	22:45	Reef12	22	2015	29	6
2015-06-30T09:00:00Z	27.6503457	06/29/2015	23:00	Reef12	23	2015	29	6
2015-06-30T09:15:00Z	27.6503457	06/29/2015	23:15	Reef12	23	2015	29	6
2015-06-30T09:30:00Z	27.6503457	06/29/2015	23:30	Reef12	23	2015	29	6
2015-06-30T09:45:00Z	27.6503457	06/29/2015	23:45	Reef12	23	2015	29	6
2015-06-30T10:00:00Z	27.6503457	06/30/2015	0:00	Reef12	0	2015	30	6
2015-06-30T10:15:00Z	27.6503457	06/30/2015	0:15	Reef12	0	2015	30	6
2015-06-30T10:30:00Z	27.6253457	06/30/2015	0:30	Reef12	0	2015	30	6
2015-06-30T10:45:00Z	27.60145681	06/30/2015	0:45	Reef12	0	2015	30	6
2015-06-30T11:00:00Z	27.52756792	06/30/2015	1:00	Reef12	1	2015	30	6
2015-06-30T11:15:00Z	27.52756792	06/30/2015	1:15	Reef12	1	2015	30	6
2015-06-30T11:30:00Z	27.47756792	06/30/2015	1:30	Reef12	1	2015	30	6
2015-06-30T11:45:00Z	27.45312348	06/30/2015	1:45	Reef12	1	2015	30	6
2015-06-30T12:00:00Z	27.47756792	06/30/2015	2:00	Reef12	2	2015	30	6
2015-06-30T12:15:00Z	27.50256792	06/30/2015	2:15	Reef12	2	2015	30	6
2015-06-30T12:30:00Z	27.52756792	06/30/2015	2:30	Reef12	2	2015	30	6
2015-06-30T12:45:00Z	27.52756792	06/30/2015	2:45	Reef12	2	2015	30	6
2015-06-30T13:00:00Z	27.52756792	06/30/2015	3:00	Reef12	3	2015	30	6
2015-06-30T13:15:00Z	27.50256792	06/30/2015	3:15	Reef12	3	2015	30	6
2015-06-30T13:30:00Z	27.45312348	06/30/2015	3:30	Reef12	3	2015	30	6
2015-06-30T13:45:00Z	27.40423459	06/30/2015	3:45	Reef12	3	2015	30	6
2015-06-30T14:00:00Z	27.37923459	06/30/2015	4:00	Reef12	4	2015	30	6
2015-06-30T14:15:00Z	27.3053457	06/30/2015	4:15	Reef12	4	2015	30	6
2015-06-30T14:30:00Z	27.23145681	06/30/2015	4:30	Reef12	4	2015	30	6
2015-06-30T14:45:00Z	27.18256792	06/30/2015	4:45	Reef12	4	2015	30	6
2015-06-30T15:00:00Z	27.20756792	06/30/2015	5:00	Reef12	5	2015	30	6
2015-06-30T15:15:00Z	27.08423459	06/30/2015	5:15	Reef12	5	2015	30	6
2015-06-30T15:30:00Z	27.0103457	06/30/2015	5:30	Reef12	5	2015	30	6
2015-06-30T15:45:00Z	26.98645681	06/30/2015	5:45	Reef12	5	2015	30	6
2015-06-30T16:00:00Z	27.05923459	06/30/2015	6:00	Reef12	6	2015	30	6
2015-06-30T16:15:00Z	27.10812348	06/30/2015	6:15	Reef12	6	2015	30	6
2015-06-30T16:30:00Z	27.05923459	06/30/2015	6:30	Reef12	6	2015	30	6
2015-06-30T16:45:00Z	27.0353457	06/30/2015	6:45	Reef12	6	2015	30	6
2015-06-30T17:00:00Z	27.0353457	06/30/2015	7:00	Reef12	7	2015	30	6
2015-06-30T17:15:00Z	26.98645681	06/30/2015	7:15	Reef12	7	2015	30	6
2015-06-30T17:30:00Z	26.98645681	06/30/2015	7:30	Reef12	7	2015	30	6
2015-06-30T17:45:00Z	26.98645681	06/30/2015	7:45	Reef12	7	2015	30	6
2015-06-30T18:00:00Z	27.0103457	06/30/2015	8:00	Reef12	8	2015	30	6
2015-06-30T18:15:00Z	27.0353457	06/30/2015	8:15	Reef12	8	2015	30	6
2015-06-30T18:30:00Z	27.08423459	06/30/2015	8:30	Reef12	8	2015	30	6
2015-06-30T18:45:00Z	27.13312348	06/30/2015	8:45	Reef12	8	2015	30	6
2015-06-30T19:00:00Z	27.20756792	06/30/2015	9:00	Reef12	9	2015	30	6
2015-06-30T19:15:00Z	27.28145681	06/30/2015	9:15	Reef12	9	2015	30	6
2015-06-30T19:30:00Z	27.28145681	06/30/2015	9:30	Reef12	9	2015	30	6
2015-06-30T19:45:00Z	27.3303457	06/30/2015	9:45	Reef12	9	2015	30	6
2015-06-30T20:00:00Z	27.37923459	06/30/2015	10:00	Reef12	10	2015	30	6
2015-06-30T20:15:00Z	27.37923459	06/30/2015	10:15	Reef12	10	2015	30	6
2015-06-30T20:30:00Z	27.35423459	06/30/2015	10:30	Reef12	10	2015	30	6
2015-06-30T20:45:00Z	27.28145681	06/30/2015	10:45	Reef12	10	2015	30	6
2015-06-30T21:00:00Z	27.28145681	06/30/2015	11:00	Reef12	11	2015	30	6
2015-06-30T21:15:00Z	27.18256792	06/30/2015	11:15	Reef12	11	2015	30	6
2015-06-30T21:30:00Z	27.08423459	06/30/2015	11:30	Reef12	11	2015	30	6
2015-06-30T21:45:00Z	27.08423459	06/30/2015	11:45	Reef12	11	2015	30	6
2015-06-30T22:00:00Z	27.15812348	06/30/2015	12:00	Reef12	12	2015	30	6
2015-06-30T22:15:00Z	27.23145681	06/30/2015	12:15	Reef12	12	2015	30	6
2015-06-30T22:30:00Z	27.28145681	06/30/2015	12:30	Reef12	12	2015	30	6
2015-06-30T22:45:00Z	27.3303457	06/30/2015	12:45	Reef12	12	2015	30	6
2015-06-30T23:00:00Z	27.40423459	06/30/2015	13:00	Reef12	13	2015	30	6
2015-06-30T23:15:00Z	27.47756792	06/30/2015	13:15	Reef12	13	2015	30	6
2015-06-30T23:30:00Z	27.55145681	06/30/2015	13:30	Reef12	13	2015	30	6
2015-06-30T23:45:00Z	27.60145681	06/30/2015	13:45	Reef12	13	2015	30	6
2015-07-01T00:00:00Z	27.6753457	06/30/2015	14:00	Reef12	14	2015	30	6
2015-07-01T00:15:00Z	27.72423459	06/30/2015	14:15	Reef12	14	2015	30	6
2015-07-01T00:30:00Z	27.82312348	06/30/2015	14:30	Reef12	14	2015	30	6
2015-07-01T00:45:00Z	27.84812348	06/30/2015	14:45	Reef12	14	2015	30	6
2015-07-01T01:00:00Z	27.89756792	06/30/2015	15:00	Reef12	15	2015	30	6
2015-07-01T01:15:00Z	27.94756792	06/30/2015	15:15	Reef12	15	2015	30	6
2015-07-01T01:30:00Z	27.99645681	06/30/2015	15:30	Reef12	15	2015	30	6
2015-07-01T01:45:00Z	28.0453457	06/30/2015	15:45	Reef12	15	2015	30	6
2015-07-01T02:00:00Z	28.0703457	06/30/2015	16:00	Reef12	16	2015	30	6
2015-07-01T02:15:00Z	28.02145681	06/30/2015	16:15	Reef12	16	2015	30	6
2015-07-01T02:30:00Z	27.99645681	06/30/2015	16:30	Reef12	16	2015	30	6
2015-07-01T02:45:00Z	28.02145681	06/30/2015	16:45	Reef12	16	2015	30	6
2015-07-01T03:00:00Z	28.0453457	06/30/2015	17:00	Reef12	17	2015	30	6
2015-07-01T03:15:00Z	28.0703457	06/30/2015	17:15	Reef12	17	2015	30	6
2015-07-01T03:30:00Z	28.0703457	06/30/2015	17:30	Reef12	17	2015	30	6
2015-07-01T03:45:00Z	28.0953457	06/30/2015	17:45	Reef12	17	2015	30	6
2015-07-01T04:00:00Z	28.0953457	06/30/2015	18:00	Reef12	18	2015	30	6
2015-07-01T04:15:00Z	28.0953457	06/30/2015	18:15	Reef12	18	2015	30	6
2015-07-01T04:30:00Z	28.0953457	06/30/2015	18:30	Reef12	18	2015	30	6
2015-07-01T04:45:00Z	28.0703457	06/30/2015	18:45	Reef12	18	2015	30	6
2015-07-01T05:00:00Z	28.0703457	06/30/2015	19:00	Reef12	19	2015	30	6
2015-07-01T05:15:00Z	28.0453457	06/30/2015	19:15	Reef12	19	2015	30	6
2015-07-01T05:30:00Z	28.02145681	06/30/2015	19:30	Reef12	19	2015	30	6
2015-07-01T05:45:00Z	28.02145681	06/30/2015	19:45	Reef12	19	2015	30	6
2015-07-01T06:00:00Z	27.99645681	06/30/2015	20:00	Reef12	20	2015	30	6
2015-07-01T06:15:00Z	27.97145681	06/30/2015	20:15	Reef12	20	2015	30	6
2015-07-01T06:30:00Z	27.97145681	06/30/2015	20:30	Reef12	20	2015	30	6
2015-07-01T06:45:00Z	27.97145681	06/30/2015	20:45	Reef12	20	2015	30	6
2015-07-01T07:00:00Z	27.97145681	06/30/2015	21:00	Reef12	21	2015	30	6
2015-07-01T07:15:00Z	27.94756792	06/30/2015	21:15	Reef12	21	2015	30	6
2015-07-01T07:30:00Z	27.92256792	06/30/2015	21:30	Reef12	21	2015	30	6
2015-07-01T07:45:00Z	27.87256792	06/30/2015	21:45	Reef12	21	2015	30	6
2015-07-01T08:00:00Z	27.84812348	06/30/2015	22:00	Reef12	22	2015	30	6
2015-07-01T08:15:00Z	27.82312348	06/30/2015	22:15	Reef12	22	2015	30	6
2015-07-01T08:30:00Z	27.82312348	06/30/2015	22:30	Reef12	22	2015	30	6
2015-07-01T08:45:00Z	27.79812348	06/30/2015	22:45	Reef12	22	2015	30	6
2015-07-01T09:00:00Z	27.77423459	06/30/2015	23:00	Reef12	23	2015	30	6
2015-07-01T09:15:00Z	27.77423459	06/30/2015	23:15	Reef12	23	2015	30	6
2015-07-01T09:30:00Z	27.74923459	06/30/2015	23:30	Reef12	23	2015	30	6
2015-07-01T09:45:00Z	27.72423459	06/30/2015	23:45	Reef12	23	2015	30	6
2015-07-01T10:00:00Z	27.72423459	07/01/2015	0:00	Reef12	0	2015	1	7
2015-07-01T10:15:00Z	27.72423459	07/01/2015	0:15	Reef12	0	2015	1	7
2015-07-01T10:30:00Z	27.69923459	07/01/2015	0:30	Reef12	0	2015	1	7
2015-07-01T10:45:00Z	27.6753457	07/01/2015	0:45	Reef12	0	2015	1	7
2015-07-01T11:00:00Z	27.6753457	07/01/2015	1:00	Reef12	1	2015	1	7
2015-07-01T11:15:00Z	27.6753457	07/01/2015	1:15	Reef12	1	2015	1	7
2015-07-01T11:30:00Z	27.6503457	07/01/2015	1:30	Reef12	1	2015	1	7
2015-07-01T11:45:00Z	27.6753457	07/01/2015	1:45	Reef12	1	2015	1	7
2015-07-01T12:00:00Z	27.6753457	07/01/2015	2:00	Reef12	2	2015	1	7
2015-07-01T12:15:00Z	27.69923459	07/01/2015	2:15	Reef12	2	2015	1	7
2015-07-01T12:30:00Z	27.72423459	07/01/2015	2:30	Reef12	2	2015	1	7
2015-07-01T12:45:00Z	27.72423459	07/01/2015	2:45	Reef12	2	2015	1	7
2015-07-01T13:00:00Z	27.74923459	07/01/2015	3:00	Reef12	3	2015	1	7
2015-07-01T13:15:00Z	27.74923459	07/01/2015	3:15	Reef12	3	2015	1	7
2015-07-01T13:30:00Z	27.74923459	07/01/2015	3:30	Reef12	3	2015	1	7
2015-07-01T13:45:00Z	27.74923459	07/01/2015	3:45	Reef12	3	2015	1	7
2015-07-01T14:00:00Z	27.74923459	07/01/2015	4:00	Reef12	4	2015	1	7
2015-07-01T14:15:00Z	27.74923459	07/01/2015	4:15	Reef12	4	2015	1	7
2015-07-01T14:30:00Z	27.72423459	07/01/2015	4:30	Reef12	4	2015	1	7
2015-07-01T14:45:00Z	27.69923459	07/01/2015	4:45	Reef12	4	2015	1	7
2015-07-01T15:00:00Z	27.69923459	07/01/2015	5:00	Reef12	5	2015	1	7
2015-07-01T15:15:00Z	27.6753457	07/01/2015	5:15	Reef12	5	2015	1	7
2015-07-01T15:30:00Z	27.6503457	07/01/2015	5:30	Reef12	5	2015	1	7
2015-07-01T15:45:00Z	27.6503457	07/01/2015	5:45	Reef12	5	2015	1	7
2015-07-01T16:00:00Z	27.6253457	07/01/2015	6:00	Reef12	6	2015	1	7
2015-07-01T16:15:00Z	27.60145681	07/01/2015	6:15	Reef12	6	2015	1	7
2015-07-01T16:30:00Z	27.60145681	07/01/2015	6:30	Reef12	6	2015	1	7
2015-07-01T16:45:00Z	27.57645681	07/01/2015	6:45	Reef12	6	2015	1	7
2015-07-01T17:00:00Z	27.57645681	07/01/2015	7:00	Reef12	7	2015	1	7
2015-07-01T17:15:00Z	27.57645681	07/01/2015	7:15	Reef12	7	2015	1	7
2015-07-01T17:30:00Z	27.57645681	07/01/2015	7:30	Reef12	7	2015	1	7
2015-07-01T17:45:00Z	27.60145681	07/01/2015	7:45	Reef12	7	2015	1	7
2015-07-01T18:00:00Z	27.6253457	07/01/2015	8:00	Reef12	8	2015	1	7
2015-07-01T18:15:00Z	27.6503457	07/01/2015	8:15	Reef12	8	2015	1	7
2015-07-01T18:30:00Z	27.69923459	07/01/2015	8:30	Reef12	8	2015	1	7
2015-07-01T18:45:00Z	27.72423459	07/01/2015	8:45	Reef12	8	2015	1	7
2015-07-01T19:00:00Z	27.79812348	07/01/2015	9:00	Reef12	9	2015	1	7
2015-07-01T19:15:00Z	27.89756792	07/01/2015	9:15	Reef12	9	2015	1	7
2015-07-01T19:30:00Z	27.94756792	07/01/2015	9:30	Reef12	9	2015	1	7
2015-07-01T19:45:00Z	27.97145681	07/01/2015	9:45	Reef12	9	2015	1	7
2015-07-01T20:00:00Z	27.97145681	07/01/2015	10:00	Reef12	10	2015	1	7
2015-07-01T20:15:00Z	28.02145681	07/01/2015	10:15	Reef12	10	2015	1	7
2015-07-01T20:30:00Z	28.02145681	07/01/2015	10:30	Reef12	10	2015	1	7
2015-07-01T20:45:00Z	28.0703457	07/01/2015	10:45	Reef12	10	2015	1	7
2015-07-01T21:00:00Z	28.1203457	07/01/2015	11:00	Reef12	11	2015	1	7
2015-07-01T21:15:00Z	28.19423459	07/01/2015	11:15	Reef12	11	2015	1	7
2015-07-01T21:30:00Z	28.31812348	07/01/2015	11:30	Reef12	11	2015	1	7
2015-07-01T21:45:00Z	28.34312348	07/01/2015	11:45	Reef12	11	2015	1	7
2015-07-01T22:00:00Z	28.39312348	07/01/2015	12:00	Reef12	12	2015	1	7
2015-07-01T22:15:00Z	28.41756792	07/01/2015	12:15	Reef12	12	2015	1	7
2015-07-01T22:30:00Z	28.41756792	07/01/2015	12:30	Reef12	12	2015	1	7
2015-07-01T22:45:00Z	28.46756792	07/01/2015	12:45	Reef12	12	2015	1	7
2015-07-01T23:00:00Z	28.41756792	07/01/2015	13:00	Reef12	13	2015	1	7
2015-07-01T23:15:00Z	28.44256792	07/01/2015	13:15	Reef12	13	2015	1	7
2015-07-01T23:30:00Z	28.36812348	07/01/2015	13:30	Reef12	13	2015	1	7
2015-07-01T23:45:00Z	28.31812348	07/01/2015	13:45	Reef12	13	2015	1	7
2015-07-02T00:00:00Z	28.24423459	07/01/2015	14:00	Reef12	14	2015	1	7
2015-07-02T00:15:00Z	28.24423459	07/01/2015	14:15	Reef12	14	2015	1	7
2015-07-02T00:30:00Z	28.26812348	07/01/2015	14:30	Reef12	14	2015	1	7
2015-07-02T00:45:00Z	28.36812348	07/01/2015	14:45	Reef12	14	2015	1	7
2015-07-02T01:00:00Z	28.41756792	07/01/2015	15:00	Reef12	15	2015	1	7
2015-07-02T01:15:00Z	28.44256792	07/01/2015	15:15	Reef12	15	2015	1	7
2015-07-02T01:30:00Z	28.46756792	07/01/2015	15:30	Reef12	15	2015	1	7
2015-07-02T01:45:00Z	28.51756792	07/01/2015	15:45	Reef12	15	2015	1	7
2015-07-02T02:00:00Z	28.54256792	07/01/2015	16:00	Reef12	16	2015	1	7
2015-07-02T02:15:00Z	28.49256792	07/01/2015	16:15	Reef12	16	2015	1	7
2015-07-02T02:30:00Z	28.51756792	07/01/2015	16:30	Reef12	16	2015	1	7
2015-07-02T02:45:00Z	28.54256792	07/01/2015	16:45	Reef12	16	2015	1	7
2015-07-02T03:00:00Z	28.56645681	07/01/2015	17:00	Reef12	17	2015	1	7
2015-07-02T03:15:00Z	28.56645681	07/01/2015	17:15	Reef12	17	2015	1	7
2015-07-02T03:30:00Z	28.56645681	07/01/2015	17:30	Reef12	17	2015	1	7
2015-07-02T03:45:00Z	28.56645681	07/01/2015	17:45	Reef12	17	2015	1	7
2015-07-02T04:00:00Z	28.56645681	07/01/2015	18:00	Reef12	18	2015	1	7
2015-07-02T04:15:00Z	28.54256792	07/01/2015	18:15	Reef12	18	2015	1	7
2015-07-02T04:30:00Z	28.54256792	07/01/2015	18:30	Reef12	18	2015	1	7
2015-07-02T04:45:00Z	28.54256792	07/01/2015	18:45	Reef12	18	2015	1	7
2015-07-02T05:00:00Z	28.51756792	07/01/2015	19:00	Reef12	19	2015	1	7
2015-07-02T05:15:00Z	28.51756792	07/01/2015	19:15	Reef12	19	2015	1	7
2015-07-02T05:30:00Z	28.51756792	07/01/2015	19:30	Reef12	19	2015	1	7
2015-07-02T05:45:00Z	28.49256792	07/01/2015	19:45	Reef12	19	2015	1	7
2015-07-02T06:00:00Z	28.46756792	07/01/2015	20:00	Reef12	20	2015	1	7
2015-07-02T06:15:00Z	28.44256792	07/01/2015	20:15	Reef12	20	2015	1	7
2015-07-02T06:30:00Z	28.41756792	07/01/2015	20:30	Reef12	20	2015	1	7
2015-07-02T06:45:00Z	28.39312348	07/01/2015	20:45	Reef12	20	2015	1	7
2015-07-02T07:00:00Z	28.39312348	07/01/2015	21:00	Reef12	21	2015	1	7
2015-07-02T07:15:00Z	28.39312348	07/01/2015	21:15	Reef12	21	2015	1	7
2015-07-02T07:30:00Z	28.39312348	07/01/2015	21:30	Reef12	21	2015	1	7
2015-07-02T07:45:00Z	28.36812348	07/01/2015	21:45	Reef12	21	2015	1	7
2015-07-02T08:00:00Z	28.34312348	07/01/2015	22:00	Reef12	22	2015	1	7
2015-07-02T08:15:00Z	28.34312348	07/01/2015	22:15	Reef12	22	2015	1	7
2015-07-02T08:30:00Z	28.31812348	07/01/2015	22:30	Reef12	22	2015	1	7
2015-07-02T08:45:00Z	28.29312348	07/01/2015	22:45	Reef12	22	2015	1	7
2015-07-02T09:00:00Z	28.31812348	07/01/2015	23:00	Reef12	23	2015	1	7
2015-07-02T09:15:00Z	28.29312348	07/01/2015	23:15	Reef12	23	2015	1	7
2015-07-02T09:30:00Z	28.29312348	07/01/2015	23:30	Reef12	23	2015	1	7
2015-07-02T09:45:00Z	28.29312348	07/01/2015	23:45	Reef12	23	2015	1	7
2015-07-02T10:00:00Z	28.26812348	07/02/2015	0:00	Reef12	0	2015	2	7
2015-07-02T10:15:00Z	28.26812348	07/02/2015	0:15	Reef12	0	2015	2	7
2015-07-02T10:30:00Z	28.19423459	07/02/2015	0:30	Reef12	0	2015	2	7
2015-07-02T10:45:00Z	28.19423459	07/02/2015	0:45	Reef12	0	2015	2	7
2015-07-02T11:00:00Z	28.16923459	07/02/2015	1:00	Reef12	1	2015	2	7
2015-07-02T11:15:00Z	28.16923459	07/02/2015	1:15	Reef12	1	2015	2	7
2015-07-02T11:30:00Z	28.16923459	07/02/2015	1:30	Reef12	1	2015	2	7
2015-07-02T11:45:00Z	28.0703457	07/02/2015	1:45	Reef12	1	2015	2	7
2015-07-02T12:00:00Z	27.99645681	07/02/2015	2:00	Reef12	2	2015	2	7
2015-07-02T12:15:00Z	28.02145681	07/02/2015	2:15	Reef12	2	2015	2	7
2015-07-02T12:30:00Z	28.02145681	07/02/2015	2:30	Reef12	2	2015	2	7
2015-07-02T12:45:00Z	28.02145681	07/02/2015	2:45	Reef12	2	2015	2	7
2015-07-02T13:00:00Z	27.99645681	07/02/2015	3:00	Reef12	3	2015	2	7
2015-07-02T13:15:00Z	27.99645681	07/02/2015	3:15	Reef12	3	2015	2	7
2015-07-02T13:30:00Z	28.02145681	07/02/2015	3:30	Reef12	3	2015	2	7
2015-07-02T13:45:00Z	28.0453457	07/02/2015	3:45	Reef12	3	2015	2	7
2015-07-02T14:00:00Z	28.0703457	07/02/2015	4:00	Reef12	4	2015	2	7
2015-07-02T14:15:00Z	28.1203457	07/02/2015	4:15	Reef12	4	2015	2	7
2015-07-02T14:30:00Z	28.1453457	07/02/2015	4:30	Reef12	4	2015	2	7
2015-07-02T14:45:00Z	28.16923459	07/02/2015	4:45	Reef12	4	2015	2	7
2015-07-02T15:00:00Z	28.16923459	07/02/2015	5:00	Reef12	5	2015	2	7
2015-07-02T15:15:00Z	28.16923459	07/02/2015	5:15	Reef12	5	2015	2	7
2015-07-02T15:30:00Z	28.16923459	07/02/2015	5:30	Reef12	5	2015	2	7
2015-07-02T15:45:00Z	28.16923459	07/02/2015	5:45	Reef12	5	2015	2	7
2015-07-02T16:00:00Z	28.16923459	07/02/2015	6:00	Reef12	6	2015	2	7
2015-07-02T16:15:00Z	28.16923459	07/02/2015	6:15	Reef12	6	2015	2	7
2015-07-02T16:30:00Z	28.1453457	07/02/2015	6:30	Reef12	6	2015	2	7
2015-07-02T16:45:00Z	28.1453457	07/02/2015	6:45	Reef12	6	2015	2	7
2015-07-02T17:00:00Z	28.1453457	07/02/2015	7:00	Reef12	7	2015	2	7
2015-07-02T17:15:00Z	28.1453457	07/02/2015	7:15	Reef12	7	2015	2	7
2015-07-02T17:30:00Z	28.1453457	07/02/2015	7:30	Reef12	7	2015	2	7
2015-07-02T17:45:00Z	28.1453457	07/02/2015	7:45	Reef12	7	2015	2	7
2015-07-02T18:00:00Z	28.1453457	07/02/2015	8:00	Reef12	8	2015	2	7
2015-07-02T18:15:00Z	28.16923459	07/02/2015	8:15	Reef12	8	2015	2	7
2015-07-02T18:30:00Z	28.19423459	07/02/2015	8:30	Reef12	8	2015	2	7
2015-07-02T18:45:00Z	28.24423459	07/02/2015	8:45	Reef12	8	2015	2	7
2015-07-02T19:00:00Z	28.29312348	07/02/2015	9:00	Reef12	9	2015	2	7
2015-07-02T19:15:00Z	28.31812348	07/02/2015	9:15	Reef12	9	2015	2	7
2015-07-02T19:30:00Z	28.41756792	07/02/2015	9:30	Reef12	9	2015	2	7
2015-07-02T19:45:00Z	28.49256792	07/02/2015	9:45	Reef12	9	2015	2	7
2015-07-02T20:00:00Z	28.54256792	07/02/2015	10:00	Reef12	10	2015	2	7
2015-07-02T20:15:00Z	28.61645681	07/02/2015	10:15	Reef12	10	2015	2	7
2015-07-02T20:30:00Z	28.66645681	07/02/2015	10:30	Reef12	10	2015	2	7
2015-07-02T20:45:00Z	28.66645681	07/02/2015	10:45	Reef12	10	2015	2	7
2015-07-02T21:00:00Z	28.71645681	07/02/2015	11:00	Reef12	11	2015	2	7
2015-07-02T21:15:00Z	28.74145681	07/02/2015	11:15	Reef12	11	2015	2	7
2015-07-02T21:30:00Z	28.74145681	07/02/2015	11:30	Reef12	11	2015	2	7
2015-07-02T21:45:00Z	28.69145681	07/02/2015	11:45	Reef12	11	2015	2	7
2015-07-02T22:00:00Z	28.74145681	07/02/2015	12:00	Reef12	12	2015	2	7
2015-07-02T22:15:00Z	28.7903457	07/02/2015	12:15	Reef12	12	2015	2	7
2015-07-02T22:30:00Z	28.8403457	07/02/2015	12:30	Reef12	12	2015	2	7
2015-07-02T22:45:00Z	28.8903457	07/02/2015	12:45	Reef12	12	2015	2	7
2015-07-02T23:00:00Z	28.9153457	07/02/2015	13:00	Reef12	13	2015	2	7
2015-07-02T23:15:00Z	28.9153457	07/02/2015	13:15	Reef12	13	2015	2	7
2015-07-02T23:30:00Z	28.9403457	07/02/2015	13:30	Reef12	13	2015	2	7
2015-07-02T23:45:00Z	28.9653457	07/02/2015	13:45	Reef12	13	2015	2	7
2015-07-03T00:00:00Z	28.9403457	07/02/2015	14:00	Reef12	14	2015	2	7
2015-07-03T00:15:00Z	28.9153457	07/02/2015	14:15	Reef12	14	2015	2	7
2015-07-03T00:30:00Z	28.7903457	07/02/2015	14:30	Reef12	14	2015	2	7
2015-07-03T00:45:00Z	28.69145681	07/02/2015	14:45	Reef12	14	2015	2	7
2015-07-03T01:00:00Z	28.36812348	07/02/2015	15:00	Reef12	15	2015	2	7
2015-07-03T01:15:00Z	28.41756792	07/02/2015	15:15	Reef12	15	2015	2	7
2015-07-03T01:30:00Z	28.46756792	07/02/2015	15:30	Reef12	15	2015	2	7
2015-07-03T01:45:00Z	28.49256792	07/02/2015	15:45	Reef12	15	2015	2	7
2015-07-03T02:00:00Z	28.39312348	07/02/2015	16:00	Reef12	16	2015	2	7
2015-07-03T02:15:00Z	28.46756792	07/02/2015	16:15	Reef12	16	2015	2	7
2015-07-03T02:30:00Z	28.39312348	07/02/2015	16:30	Reef12	16	2015	2	7
2015-07-03T02:45:00Z	28.39312348	07/02/2015	16:45	Reef12	16	2015	2	7
2015-07-03T03:00:00Z	28.26812348	07/02/2015	17:00	Reef12	17	2015	2	7
2015-07-03T03:15:00Z	28.21923459	07/02/2015	17:15	Reef12	17	2015	2	7
2015-07-03T03:30:00Z	28.16923459	07/02/2015	17:30	Reef12	17	2015	2	7
2015-07-03T03:45:00Z	28.16923459	07/02/2015	17:45	Reef12	17	2015	2	7
2015-07-03T04:00:00Z	28.16923459	07/02/2015	18:00	Reef12	18	2015	2	7
2015-07-03T04:15:00Z	28.21923459	07/02/2015	18:15	Reef12	18	2015	2	7
2015-07-03T04:30:00Z	28.34312348	07/02/2015	18:30	Reef12	18	2015	2	7
2015-07-03T04:45:00Z	28.44256792	07/02/2015	18:45	Reef12	18	2015	2	7
2015-07-03T05:00:00Z	28.54256792	07/02/2015	19:00	Reef12	19	2015	2	7
2015-07-03T05:15:00Z	28.61645681	07/02/2015	19:15	Reef12	19	2015	2	7
2015-07-03T05:30:00Z	28.69145681	07/02/2015	19:30	Reef12	19	2015	2	7
2015-07-03T05:45:00Z	28.71645681	07/02/2015	19:45	Reef12	19	2015	2	7
2015-07-03T06:00:00Z	28.69145681	07/02/2015	20:00	Reef12	20	2015	2	7
2015-07-03T06:15:00Z	28.69145681	07/02/2015	20:15	Reef12	20	2015	2	7
2015-07-03T06:30:00Z	28.69145681	07/02/2015	20:30	Reef12	20	2015	2	7
2015-07-03T06:45:00Z	28.69145681	07/02/2015	20:45	Reef12	20	2015	2	7
2015-07-03T07:00:00Z	28.69145681	07/02/2015	21:00	Reef12	21	2015	2	7
2015-07-03T07:15:00Z	28.69145681	07/02/2015	21:15	Reef12	21	2015	2	7
2015-07-03T07:30:00Z	28.66645681	07/02/2015	21:30	Reef12	21	2015	2	7
2015-07-03T07:45:00Z	28.64145681	07/02/2015	21:45	Reef12	21	2015	2	7
2015-07-03T08:00:00Z	28.61645681	07/02/2015	22:00	Reef12	22	2015	2	7
2015-07-03T08:15:00Z	28.56645681	07/02/2015	22:15	Reef12	22	2015	2	7
2015-07-03T08:30:00Z	28.51756792	07/02/2015	22:30	Reef12	22	2015	2	7
2015-07-03T08:45:00Z	28.46756792	07/02/2015	22:45	Reef12	22	2015	2	7
2015-07-03T09:00:00Z	28.46756792	07/02/2015	23:00	Reef12	23	2015	2	7
2015-07-03T09:15:00Z	28.49256792	07/02/2015	23:15	Reef12	23	2015	2	7
2015-07-03T09:30:00Z	28.46756792	07/02/2015	23:30	Reef12	23	2015	2	7
2015-07-03T09:45:00Z	28.46756792	07/02/2015	23:45	Reef12	23	2015	2	7
2015-07-03T10:00:00Z	28.46756792	07/03/2015	0:00	Reef12	0	2015	3	7
2015-07-03T10:15:00Z	28.46756792	07/03/2015	0:15	Reef12	0	2015	3	7
2015-07-03T10:30:00Z	28.44256792	07/03/2015	0:30	Reef12	0	2015	3	7
2015-07-03T10:45:00Z	28.41756792	07/03/2015	0:45	Reef12	0	2015	3	7
2015-07-03T11:00:00Z	28.41756792	07/03/2015	1:00	Reef12	1	2015	3	7
2015-07-03T11:15:00Z	28.39312348	07/03/2015	1:15	Reef12	1	2015	3	7
2015-07-03T11:30:00Z	28.39312348	07/03/2015	1:30	Reef12	1	2015	3	7
2015-07-03T11:45:00Z	28.39312348	07/03/2015	1:45	Reef12	1	2015	3	7
2015-07-03T12:00:00Z	28.36812348	07/03/2015	2:00	Reef12	2	2015	3	7
2015-07-03T12:15:00Z	28.36812348	07/03/2015	2:15	Reef12	2	2015	3	7
2015-07-03T12:30:00Z	28.34312348	07/03/2015	2:30	Reef12	2	2015	3	7
2015-07-03T12:45:00Z	28.31812348	07/03/2015	2:45	Reef12	2	2015	3	7
2015-07-03T13:00:00Z	28.31812348	07/03/2015	3:00	Reef12	3	2015	3	7
2015-07-03T13:15:00Z	28.31812348	07/03/2015	3:15	Reef12	3	2015	3	7
2015-07-03T13:30:00Z	28.29312348	07/03/2015	3:30	Reef12	3	2015	3	7
2015-07-03T13:45:00Z	28.26812348	07/03/2015	3:45	Reef12	3	2015	3	7
2015-07-03T14:00:00Z	28.26812348	07/03/2015	4:00	Reef12	4	2015	3	7
2015-07-03T14:15:00Z	28.24423459	07/03/2015	4:15	Reef12	4	2015	3	7
2015-07-03T14:30:00Z	28.21923459	07/03/2015	4:30	Reef12	4	2015	3	7
2015-07-03T14:45:00Z	28.19423459	07/03/2015	4:45	Reef12	4	2015	3	7
2015-07-03T15:00:00Z	28.19423459	07/03/2015	5:00	Reef12	5	2015	3	7
2015-07-03T15:15:00Z	28.16923459	07/03/2015	5:15	Reef12	5	2015	3	7
2015-07-03T15:30:00Z	28.1453457	07/03/2015	5:30	Reef12	5	2015	3	7
2015-07-03T15:45:00Z	28.1453457	07/03/2015	5:45	Reef12	5	2015	3	7
2015-07-03T16:00:00Z	28.1203457	07/03/2015	6:00	Reef12	6	2015	3	7
2015-07-03T16:15:00Z	28.1203457	07/03/2015	6:15	Reef12	6	2015	3	7
2015-07-03T16:30:00Z	28.0953457	07/03/2015	6:30	Reef12	6	2015	3	7
2015-07-03T16:45:00Z	28.0703457	07/03/2015	6:45	Reef12	6	2015	3	7
2015-07-03T17:00:00Z	28.0703457	07/03/2015	7:00	Reef12	7	2015	3	7
2015-07-03T17:15:00Z	28.0953457	07/03/2015	7:15	Reef12	7	2015	3	7
2015-07-03T17:30:00Z	28.0953457	07/03/2015	7:30	Reef12	7	2015	3	7
2015-07-03T17:45:00Z	28.1203457	07/03/2015	7:45	Reef12	7	2015	3	7
2015-07-03T18:00:00Z	28.1453457	07/03/2015	8:00	Reef12	8	2015	3	7
2015-07-03T18:15:00Z	28.1453457	07/03/2015	8:15	Reef12	8	2015	3	7
2015-07-03T18:30:00Z	28.1453457	07/03/2015	8:30	Reef12	8	2015	3	7
2015-07-03T18:45:00Z	28.16923459	07/03/2015	8:45	Reef12	8	2015	3	7
2015-07-03T19:00:00Z	28.16923459	07/03/2015	9:00	Reef12	9	2015	3	7
2015-07-03T19:15:00Z	28.19423459	07/03/2015	9:15	Reef12	9	2015	3	7
2015-07-03T19:30:00Z	28.21923459	07/03/2015	9:30	Reef12	9	2015	3	7
2015-07-03T19:45:00Z	28.21923459	07/03/2015	9:45	Reef12	9	2015	3	7
2015-07-03T20:00:00Z	28.26812348	07/03/2015	10:00	Reef12	10	2015	3	7
2015-07-03T20:15:00Z	28.31812348	07/03/2015	10:15	Reef12	10	2015	3	7
2015-07-03T20:30:00Z	28.36812348	07/03/2015	10:30	Reef12	10	2015	3	7
2015-07-03T20:45:00Z	28.41756792	07/03/2015	10:45	Reef12	10	2015	3	7
2015-07-03T21:00:00Z	28.44256792	07/03/2015	11:00	Reef12	11	2015	3	7
2015-07-03T21:15:00Z	28.51756792	07/03/2015	11:15	Reef12	11	2015	3	7
2015-07-03T21:30:00Z	28.56645681	07/03/2015	11:30	Reef12	11	2015	3	7
2015-07-03T21:45:00Z	28.59145681	07/03/2015	11:45	Reef12	11	2015	3	7
2015-07-03T22:00:00Z	28.59145681	07/03/2015	12:00	Reef12	12	2015	3	7
2015-07-03T22:15:00Z	28.61645681	07/03/2015	12:15	Reef12	12	2015	3	7
2015-07-03T22:30:00Z	28.61645681	07/03/2015	12:30	Reef12	12	2015	3	7
2015-07-03T22:45:00Z	28.64145681	07/03/2015	12:45	Reef12	12	2015	3	7
2015-07-03T23:00:00Z	28.66645681	07/03/2015	13:00	Reef12	13	2015	3	7
2015-07-03T23:15:00Z	28.66645681	07/03/2015	13:15	Reef12	13	2015	3	7
2015-07-03T23:30:00Z	28.56645681	07/03/2015	13:30	Reef12	13	2015	3	7
2015-07-03T23:45:00Z	28.56645681	07/03/2015	13:45	Reef12	13	2015	3	7
2015-07-04T00:00:00Z	28.56645681	07/03/2015	14:00	Reef12	14	2015	3	7
2015-07-04T00:15:00Z	28.51756792	07/03/2015	14:15	Reef12	14	2015	3	7
2015-07-04T00:30:00Z	28.44256792	07/03/2015	14:30	Reef12	14	2015	3	7
2015-07-04T00:45:00Z	28.41756792	07/03/2015	14:45	Reef12	14	2015	3	7
2015-07-04T01:00:00Z	28.41756792	07/03/2015	15:00	Reef12	15	2015	3	7
2015-07-04T01:15:00Z	28.41756792	07/03/2015	15:15	Reef12	15	2015	3	7
2015-07-04T01:30:00Z	28.46756792	07/03/2015	15:30	Reef12	15	2015	3	7
2015-07-04T01:45:00Z	28.44256792	07/03/2015	15:45	Reef12	15	2015	3	7
2015-07-04T02:00:00Z	28.41756792	07/03/2015	16:00	Reef12	16	2015	3	7
2015-07-04T02:15:00Z	28.41756792	07/03/2015	16:15	Reef12	16	2015	3	7
2015-07-04T02:30:00Z	28.39312348	07/03/2015	16:30	Reef12	16	2015	3	7
2015-07-04T02:45:00Z	28.41756792	07/03/2015	16:45	Reef12	16	2015	3	7
2015-07-04T03:00:00Z	28.41756792	07/03/2015	17:00	Reef12	17	2015	3	7
2015-07-04T03:15:00Z	28.41756792	07/03/2015	17:15	Reef12	17	2015	3	7
2015-07-04T03:30:00Z	28.44256792	07/03/2015	17:30	Reef12	17	2015	3	7
2015-07-04T03:45:00Z	28.44256792	07/03/2015	17:45	Reef12	17	2015	3	7
2015-07-04T04:00:00Z	28.44256792	07/03/2015	18:00	Reef12	18	2015	3	7
2015-07-04T04:15:00Z	28.46756792	07/03/2015	18:15	Reef12	18	2015	3	7
2015-07-04T04:30:00Z	28.46756792	07/03/2015	18:30	Reef12	18	2015	3	7
2015-07-04T04:45:00Z	28.46756792	07/03/2015	18:45	Reef12	18	2015	3	7
2015-07-04T05:00:00Z	28.46756792	07/03/2015	19:00	Reef12	19	2015	3	7
2015-07-04T05:15:00Z	28.49256792	07/03/2015	19:15	Reef12	19	2015	3	7
2015-07-04T05:30:00Z	28.46756792	07/03/2015	19:30	Reef12	19	2015	3	7
2015-07-04T05:45:00Z	28.46756792	07/03/2015	19:45	Reef12	19	2015	3	7
2015-07-04T06:00:00Z	28.44256792	07/03/2015	20:00	Reef12	20	2015	3	7
2015-07-04T06:15:00Z	28.41756792	07/03/2015	20:15	Reef12	20	2015	3	7
2015-07-04T06:30:00Z	28.41756792	07/03/2015	20:30	Reef12	20	2015	3	7
2015-07-04T06:45:00Z	28.39312348	07/03/2015	20:45	Reef12	20	2015	3	7
2015-07-04T07:00:00Z	28.36812348	07/03/2015	21:00	Reef12	21	2015	3	7
2015-07-04T07:15:00Z	28.34312348	07/03/2015	21:15	Reef12	21	2015	3	7
2015-07-04T07:30:00Z	28.31812348	07/03/2015	21:30	Reef12	21	2015	3	7
2015-07-04T07:45:00Z	28.31812348	07/03/2015	21:45	Reef12	21	2015	3	7
2015-07-04T08:00:00Z	28.31812348	07/03/2015	22:00	Reef12	22	2015	3	7
2015-07-04T08:15:00Z	28.29312348	07/03/2015	22:15	Reef12	22	2015	3	7
2015-07-04T08:30:00Z	28.29312348	07/03/2015	22:30	Reef12	22	2015	3	7
2015-07-04T08:45:00Z	28.26812348	07/03/2015	22:45	Reef12	22	2015	3	7
2015-07-04T09:00:00Z	28.26812348	07/03/2015	23:00	Reef12	23	2015	3	7
2015-07-04T09:15:00Z	28.26812348	07/03/2015	23:15	Reef12	23	2015	3	7
2015-07-04T09:30:00Z	28.26812348	07/03/2015	23:30	Reef12	23	2015	3	7
2015-07-04T09:45:00Z	28.26812348	07/03/2015	23:45	Reef12	23	2015	3	7
2015-07-04T10:00:00Z	28.26812348	07/04/2015	0:00	Reef12	0	2015	4	7
2015-07-04T10:15:00Z	28.26812348	07/04/2015	0:15	Reef12	0	2015	4	7
2015-07-04T10:30:00Z	28.26812348	07/04/2015	0:30	Reef12	0	2015	4	7
2015-07-04T10:45:00Z	28.26812348	07/04/2015	0:45	Reef12	0	2015	4	7
2015-07-04T11:00:00Z	28.26812348	07/04/2015	1:00	Reef12	1	2015	4	7
2015-07-04T11:15:00Z	28.26812348	07/04/2015	1:15	Reef12	1	2015	4	7
2015-07-04T11:30:00Z	28.29312348	07/04/2015	1:30	Reef12	1	2015	4	7
2015-07-04T11:45:00Z	28.26812348	07/04/2015	1:45	Reef12	1	2015	4	7
2015-07-04T12:00:00Z	28.26812348	07/04/2015	2:00	Reef12	2	2015	4	7
2015-07-04T12:15:00Z	28.24423459	07/04/2015	2:15	Reef12	2	2015	4	7
2015-07-04T12:30:00Z	28.24423459	07/04/2015	2:30	Reef12	2	2015	4	7
2015-07-04T12:45:00Z	28.21923459	07/04/2015	2:45	Reef12	2	2015	4	7
2015-07-04T13:00:00Z	28.19423459	07/04/2015	3:00	Reef12	3	2015	4	7
2015-07-04T13:15:00Z	28.19423459	07/04/2015	3:15	Reef12	3	2015	4	7
2015-07-04T13:30:00Z	28.19423459	07/04/2015	3:30	Reef12	3	2015	4	7
2015-07-04T13:45:00Z	28.19423459	07/04/2015	3:45	Reef12	3	2015	4	7
2015-07-04T14:00:00Z	28.19423459	07/04/2015	4:00	Reef12	4	2015	4	7
2015-07-04T14:15:00Z	28.19423459	07/04/2015	4:15	Reef12	4	2015	4	7
2015-07-04T14:30:00Z	28.19423459	07/04/2015	4:30	Reef12	4	2015	4	7
2015-07-04T14:45:00Z	28.16923459	07/04/2015	4:45	Reef12	4	2015	4	7
2015-07-04T15:00:00Z	28.16923459	07/04/2015	5:00	Reef12	5	2015	4	7
2015-07-04T15:15:00Z	28.1453457	07/04/2015	5:15	Reef12	5	2015	4	7
2015-07-04T15:30:00Z	28.1453457	07/04/2015	5:30	Reef12	5	2015	4	7
2015-07-04T15:45:00Z	28.0953457	07/04/2015	5:45	Reef12	5	2015	4	7
2015-07-04T16:00:00Z	28.0703457	07/04/2015	6:00	Reef12	6	2015	4	7
2015-07-04T16:15:00Z	28.0453457	07/04/2015	6:15	Reef12	6	2015	4	7
2015-07-04T16:30:00Z	28.02145681	07/04/2015	6:30	Reef12	6	2015	4	7
2015-07-04T16:45:00Z	27.99645681	07/04/2015	6:45	Reef12	6	2015	4	7
2015-07-04T17:00:00Z	27.99645681	07/04/2015	7:00	Reef12	7	2015	4	7
2015-07-04T17:15:00Z	27.99645681	07/04/2015	7:15	Reef12	7	2015	4	7
2015-07-04T17:30:00Z	27.97145681	07/04/2015	7:30	Reef12	7	2015	4	7
2015-07-04T17:45:00Z	27.99645681	07/04/2015	7:45	Reef12	7	2015	4	7
2015-07-04T18:00:00Z	27.99645681	07/04/2015	8:00	Reef12	8	2015	4	7
2015-07-04T18:15:00Z	28.02145681	07/04/2015	8:15	Reef12	8	2015	4	7
2015-07-04T18:30:00Z	28.02145681	07/04/2015	8:30	Reef12	8	2015	4	7
2015-07-04T18:45:00Z	27.97145681	07/04/2015	8:45	Reef12	8	2015	4	7
2015-07-04T19:00:00Z	27.99645681	07/04/2015	9:00	Reef12	9	2015	4	7
2015-07-04T19:15:00Z	28.02145681	07/04/2015	9:15	Reef12	9	2015	4	7
2015-07-04T19:30:00Z	28.02145681	07/04/2015	9:30	Reef12	9	2015	4	7
2015-07-04T19:45:00Z	28.0453457	07/04/2015	9:45	Reef12	9	2015	4	7
2015-07-04T20:00:00Z	28.0953457	07/04/2015	10:00	Reef12	10	2015	4	7
2015-07-04T20:15:00Z	28.0953457	07/04/2015	10:15	Reef12	10	2015	4	7
2015-07-04T20:30:00Z	28.1203457	07/04/2015	10:30	Reef12	10	2015	4	7
2015-07-04T20:45:00Z	28.1203457	07/04/2015	10:45	Reef12	10	2015	4	7
2015-07-04T21:00:00Z	28.16923459	07/04/2015	11:00	Reef12	11	2015	4	7
2015-07-04T21:15:00Z	28.19423459	07/04/2015	11:15	Reef12	11	2015	4	7
2015-07-04T21:30:00Z	28.19423459	07/04/2015	11:30	Reef12	11	2015	4	7
2015-07-04T21:45:00Z	28.19423459	07/04/2015	11:45	Reef12	11	2015	4	7
2015-07-04T22:00:00Z	28.21923459	07/04/2015	12:00	Reef12	12	2015	4	7
2015-07-04T22:15:00Z	28.21923459	07/04/2015	12:15	Reef12	12	2015	4	7
2015-07-04T22:30:00Z	28.21923459	07/04/2015	12:30	Reef12	12	2015	4	7
2015-07-04T22:45:00Z	28.24423459	07/04/2015	12:45	Reef12	12	2015	4	7
2015-07-04T23:00:00Z	28.29312348	07/04/2015	13:00	Reef12	13	2015	4	7
2015-07-04T23:15:00Z	28.34312348	07/04/2015	13:15	Reef12	13	2015	4	7
2015-07-04T23:30:00Z	28.36812348	07/04/2015	13:30	Reef12	13	2015	4	7
2015-07-04T23:45:00Z	28.36812348	07/04/2015	13:45	Reef12	13	2015	4	7
2015-07-05T00:00:00Z	28.36812348	07/04/2015	14:00	Reef12	14	2015	4	7
2015-07-05T00:15:00Z	28.36812348	07/04/2015	14:15	Reef12	14	2015	4	7
2015-07-05T00:30:00Z	28.39312348	07/04/2015	14:30	Reef12	14	2015	4	7
2015-07-05T00:45:00Z	28.44256792	07/04/2015	14:45	Reef12	14	2015	4	7
2015-07-05T01:00:00Z	28.51756792	07/04/2015	15:00	Reef12	15	2015	4	7
2015-07-05T01:15:00Z	28.56645681	07/04/2015	15:15	Reef12	15	2015	4	7
2015-07-05T01:30:00Z	28.56645681	07/04/2015	15:30	Reef12	15	2015	4	7
2015-07-05T01:45:00Z	28.56645681	07/04/2015	15:45	Reef12	15	2015	4	7
2015-07-05T02:00:00Z	28.56645681	07/04/2015	16:00	Reef12	16	2015	4	7
2015-07-05T02:15:00Z	28.54256792	07/04/2015	16:15	Reef12	16	2015	4	7
2015-07-05T02:30:00Z	28.54256792	07/04/2015	16:30	Reef12	16	2015	4	7
2015-07-05T02:45:00Z	28.56645681	07/04/2015	16:45	Reef12	16	2015	4	7
2015-07-05T03:00:00Z	28.59145681	07/04/2015	17:00	Reef12	17	2015	4	7
2015-07-05T03:15:00Z	28.61645681	07/04/2015	17:15	Reef12	17	2015	4	7
2015-07-05T03:30:00Z	28.61645681	07/04/2015	17:30	Reef12	17	2015	4	7
2015-07-05T03:45:00Z	28.61645681	07/04/2015	17:45	Reef12	17	2015	4	7
2015-07-05T04:00:00Z	28.61645681	07/04/2015	18:00	Reef12	18	2015	4	7
2015-07-05T04:15:00Z	28.59145681	07/04/2015	18:15	Reef12	18	2015	4	7
2015-07-05T04:30:00Z	28.56645681	07/04/2015	18:30	Reef12	18	2015	4	7
2015-07-05T04:45:00Z	28.56645681	07/04/2015	18:45	Reef12	18	2015	4	7
2015-07-05T05:00:00Z	28.54256792	07/04/2015	19:00	Reef12	19	2015	4	7
2015-07-05T05:15:00Z	28.51756792	07/04/2015	19:15	Reef12	19	2015	4	7
2015-07-05T05:30:00Z	28.49256792	07/04/2015	19:30	Reef12	19	2015	4	7
2015-07-05T05:45:00Z	28.46756792	07/04/2015	19:45	Reef12	19	2015	4	7
2015-07-05T06:00:00Z	28.46756792	07/04/2015	20:00	Reef12	20	2015	4	7
2015-07-05T06:15:00Z	28.46756792	07/04/2015	20:15	Reef12	20	2015	4	7
2015-07-05T06:30:00Z	28.44256792	07/04/2015	20:30	Reef12	20	2015	4	7
2015-07-05T06:45:00Z	28.44256792	07/04/2015	20:45	Reef12	20	2015	4	7
2015-07-05T07:00:00Z	28.46756792	07/04/2015	21:00	Reef12	21	2015	4	7
2015-07-05T07:15:00Z	28.46756792	07/04/2015	21:15	Reef12	21	2015	4	7
2015-07-05T07:30:00Z	28.46756792	07/04/2015	21:30	Reef12	21	2015	4	7
2015-07-05T07:45:00Z	28.46756792	07/04/2015	21:45	Reef12	21	2015	4	7
2015-07-05T08:00:00Z	28.44256792	07/04/2015	22:00	Reef12	22	2015	4	7
2015-07-05T08:15:00Z	28.44256792	07/04/2015	22:15	Reef12	22	2015	4	7
2015-07-05T08:30:00Z	28.41756792	07/04/2015	22:30	Reef12	22	2015	4	7
2015-07-05T08:45:00Z	28.41756792	07/04/2015	22:45	Reef12	22	2015	4	7
2015-07-05T09:00:00Z	28.41756792	07/04/2015	23:00	Reef12	23	2015	4	7
2015-07-05T09:15:00Z	28.41756792	07/04/2015	23:15	Reef12	23	2015	4	7
2015-07-05T09:30:00Z	28.39312348	07/04/2015	23:30	Reef12	23	2015	4	7
2015-07-05T09:45:00Z	28.39312348	07/04/2015	23:45	Reef12	23	2015	4	7
2015-07-05T10:00:00Z	28.39312348	07/05/2015	0:00	Reef12	0	2015	5	7
2015-07-05T10:15:00Z	28.39312348	07/05/2015	0:15	Reef12	0	2015	5	7
2015-07-05T10:30:00Z	28.39312348	07/05/2015	0:30	Reef12	0	2015	5	7
2015-07-05T10:45:00Z	28.36812348	07/05/2015	0:45	Reef12	0	2015	5	7
2015-07-05T11:00:00Z	28.36812348	07/05/2015	1:00	Reef12	1	2015	5	7
2015-07-05T11:15:00Z	28.36812348	07/05/2015	1:15	Reef12	1	2015	5	7
2015-07-05T11:30:00Z	28.34312348	07/05/2015	1:30	Reef12	1	2015	5	7
2015-07-05T11:45:00Z	28.34312348	07/05/2015	1:45	Reef12	1	2015	5	7
2015-07-05T12:00:00Z	28.31812348	07/05/2015	2:00	Reef12	2	2015	5	7
2015-07-05T12:15:00Z	28.31812348	07/05/2015	2:15	Reef12	2	2015	5	7
2015-07-05T12:30:00Z	28.29312348	07/05/2015	2:30	Reef12	2	2015	5	7
2015-07-05T12:45:00Z	28.26812348	07/05/2015	2:45	Reef12	2	2015	5	7
2015-07-05T13:00:00Z	28.26812348	07/05/2015	3:00	Reef12	3	2015	5	7
2015-07-05T13:15:00Z	28.26812348	07/05/2015	3:15	Reef12	3	2015	5	7
2015-07-05T13:30:00Z	28.24423459	07/05/2015	3:30	Reef12	3	2015	5	7
2015-07-05T13:45:00Z	28.24423459	07/05/2015	3:45	Reef12	3	2015	5	7
2015-07-05T14:00:00Z	28.24423459	07/05/2015	4:00	Reef12	4	2015	5	7
2015-07-05T14:15:00Z	28.21923459	07/05/2015	4:15	Reef12	4	2015	5	7
2015-07-05T14:30:00Z	28.21923459	07/05/2015	4:30	Reef12	4	2015	5	7
2015-07-05T14:45:00Z	28.21923459	07/05/2015	4:45	Reef12	4	2015	5	7
2015-07-05T15:00:00Z	28.19423459	07/05/2015	5:00	Reef12	5	2015	5	7
2015-07-05T15:15:00Z	28.16923459	07/05/2015	5:15	Reef12	5	2015	5	7
2015-07-05T15:30:00Z	28.1453457	07/05/2015	5:30	Reef12	5	2015	5	7
2015-07-05T15:45:00Z	28.1203457	07/05/2015	5:45	Reef12	5	2015	5	7
2015-07-05T16:00:00Z	28.0953457	07/05/2015	6:00	Reef12	6	2015	5	7
2015-07-05T16:15:00Z	28.0953457	07/05/2015	6:15	Reef12	6	2015	5	7
2015-07-05T16:30:00Z	28.0703457	07/05/2015	6:30	Reef12	6	2015	5	7
2015-07-05T16:45:00Z	28.0953457	07/05/2015	6:45	Reef12	6	2015	5	7
2015-07-05T17:00:00Z	28.0953457	07/05/2015	7:00	Reef12	7	2015	5	7
2015-07-05T17:15:00Z	28.0953457	07/05/2015	7:15	Reef12	7	2015	5	7
2015-07-05T17:30:00Z	28.0953457	07/05/2015	7:30	Reef12	7	2015	5	7
2015-07-05T17:45:00Z	28.0953457	07/05/2015	7:45	Reef12	7	2015	5	7
2015-07-05T18:00:00Z	28.0953457	07/05/2015	8:00	Reef12	8	2015	5	7
2015-07-05T18:15:00Z	28.1203457	07/05/2015	8:15	Reef12	8	2015	5	7
2015-07-05T18:30:00Z	28.1203457	07/05/2015	8:30	Reef12	8	2015	5	7
2015-07-05T18:45:00Z	28.1453457	07/05/2015	8:45	Reef12	8	2015	5	7
2015-07-05T19:00:00Z	28.16923459	07/05/2015	9:00	Reef12	9	2015	5	7
2015-07-05T19:15:00Z	28.19423459	07/05/2015	9:15	Reef12	9	2015	5	7
2015-07-05T19:30:00Z	28.21923459	07/05/2015	9:30	Reef12	9	2015	5	7
2015-07-05T19:45:00Z	28.21923459	07/05/2015	9:45	Reef12	9	2015	5	7
2015-07-05T20:00:00Z	28.24423459	07/05/2015	10:00	Reef12	10	2015	5	7
2015-07-05T20:15:00Z	28.24423459	07/05/2015	10:15	Reef12	10	2015	5	7
2015-07-05T20:30:00Z	28.26812348	07/05/2015	10:30	Reef12	10	2015	5	7
2015-07-05T20:45:00Z	28.26812348	07/05/2015	10:45	Reef12	10	2015	5	7
2015-07-05T21:00:00Z	28.31812348	07/05/2015	11:00	Reef12	11	2015	5	7
2015-07-05T21:15:00Z	28.36812348	07/05/2015	11:15	Reef12	11	2015	5	7
2015-07-05T21:30:00Z	28.41756792	07/05/2015	11:30	Reef12	11	2015	5	7
2015-07-05T21:45:00Z	28.46756792	07/05/2015	11:45	Reef12	11	2015	5	7
2015-07-05T22:00:00Z	28.49256792	07/05/2015	12:00	Reef12	12	2015	5	7
2015-07-05T22:15:00Z	28.56645681	07/05/2015	12:15	Reef12	12	2015	5	7
2015-07-05T22:30:00Z	28.59145681	07/05/2015	12:30	Reef12	12	2015	5	7
2015-07-05T22:45:00Z	28.66645681	07/05/2015	12:45	Reef12	12	2015	5	7
2015-07-05T23:00:00Z	28.71645681	07/05/2015	13:00	Reef12	13	2015	5	7
2015-07-05T23:15:00Z	28.71645681	07/05/2015	13:15	Reef12	13	2015	5	7
2015-07-05T23:30:00Z	28.71645681	07/05/2015	13:30	Reef12	13	2015	5	7
2015-07-05T23:45:00Z	28.71645681	07/05/2015	13:45	Reef12	13	2015	5	7
2015-07-06T00:00:00Z	28.71645681	07/05/2015	14:00	Reef12	14	2015	5	7
2015-07-06T00:15:00Z	28.71645681	07/05/2015	14:15	Reef12	14	2015	5	7
2015-07-06T00:30:00Z	28.74145681	07/05/2015	14:30	Reef12	14	2015	5	7
2015-07-06T00:45:00Z	28.74145681	07/05/2015	14:45	Reef12	14	2015	5	7
2015-07-06T01:00:00Z	28.74145681	07/05/2015	15:00	Reef12	15	2015	5	7
2015-07-06T01:15:00Z	28.71645681	07/05/2015	15:15	Reef12	15	2015	5	7
2015-07-06T01:30:00Z	28.66645681	07/05/2015	15:30	Reef12	15	2015	5	7
2015-07-06T01:45:00Z	28.69145681	07/05/2015	15:45	Reef12	15	2015	5	7
2015-07-06T02:00:00Z	28.69145681	07/05/2015	16:00	Reef12	16	2015	5	7
2015-07-06T02:15:00Z	28.69145681	07/05/2015	16:15	Reef12	16	2015	5	7
2015-07-06T02:30:00Z	28.66645681	07/05/2015	16:30	Reef12	16	2015	5	7
2015-07-06T02:45:00Z	28.64145681	07/05/2015	16:45	Reef12	16	2015	5	7
2015-07-06T03:00:00Z	28.61645681	07/05/2015	17:00	Reef12	17	2015	5	7
2015-07-06T03:15:00Z	28.61645681	07/05/2015	17:15	Reef12	17	2015	5	7
2015-07-06T03:30:00Z	28.61645681	07/05/2015	17:30	Reef12	17	2015	5	7
2015-07-06T03:45:00Z	28.59145681	07/05/2015	17:45	Reef12	17	2015	5	7
2015-07-06T04:00:00Z	28.59145681	07/05/2015	18:00	Reef12	18	2015	5	7
2015-07-06T04:15:00Z	28.56645681	07/05/2015	18:15	Reef12	18	2015	5	7
2015-07-06T04:30:00Z	28.54256792	07/05/2015	18:30	Reef12	18	2015	5	7
2015-07-06T04:45:00Z	28.51756792	07/05/2015	18:45	Reef12	18	2015	5	7
2015-07-06T05:00:00Z	28.39312348	07/05/2015	19:00	Reef12	19	2015	5	7
2015-07-06T05:15:00Z	28.39312348	07/05/2015	19:15	Reef12	19	2015	5	7
2015-07-06T05:30:00Z	28.36812348	07/05/2015	19:30	Reef12	19	2015	5	7
2015-07-06T05:45:00Z	28.34312348	07/05/2015	19:45	Reef12	19	2015	5	7
2015-07-06T06:00:00Z	28.31812348	07/05/2015	20:00	Reef12	20	2015	5	7
2015-07-06T06:15:00Z	28.34312348	07/05/2015	20:15	Reef12	20	2015	5	7
2015-07-06T06:30:00Z	28.34312348	07/05/2015	20:30	Reef12	20	2015	5	7
2015-07-06T06:45:00Z	28.36812348	07/05/2015	20:45	Reef12	20	2015	5	7
2015-07-06T07:00:00Z	28.36812348	07/05/2015	21:00	Reef12	21	2015	5	7
2015-07-06T07:15:00Z	28.36812348	07/05/2015	21:15	Reef12	21	2015	5	7
2015-07-06T07:30:00Z	28.39312348	07/05/2015	21:30	Reef12	21	2015	5	7
2015-07-06T07:45:00Z	28.39312348	07/05/2015	21:45	Reef12	21	2015	5	7
2015-07-06T08:00:00Z	28.39312348	07/05/2015	22:00	Reef12	22	2015	5	7
2015-07-06T08:15:00Z	28.41756792	07/05/2015	22:15	Reef12	22	2015	5	7
2015-07-06T08:30:00Z	28.41756792	07/05/2015	22:30	Reef12	22	2015	5	7
2015-07-06T08:45:00Z	28.41756792	07/05/2015	22:45	Reef12	22	2015	5	7
2015-07-06T09:00:00Z	28.39312348	07/05/2015	23:00	Reef12	23	2015	5	7
2015-07-06T09:15:00Z	28.39312348	07/05/2015	23:15	Reef12	23	2015	5	7
2015-07-06T09:30:00Z	28.36812348	07/05/2015	23:30	Reef12	23	2015	5	7
2015-07-06T09:45:00Z	28.36812348	07/05/2015	23:45	Reef12	23	2015	5	7
2015-07-06T10:00:00Z	28.36812348	07/06/2015	0:00	Reef12	0	2015	6	7
2015-07-06T10:15:00Z	28.36812348	07/06/2015	0:15	Reef12	0	2015	6	7
2015-07-06T10:30:00Z	28.39312348	07/06/2015	0:30	Reef12	0	2015	6	7
2015-07-06T10:45:00Z	28.39312348	07/06/2015	0:45	Reef12	0	2015	6	7
2015-07-06T11:00:00Z	28.36812348	07/06/2015	1:00	Reef12	1	2015	6	7
2015-07-06T11:15:00Z	28.36812348	07/06/2015	1:15	Reef12	1	2015	6	7
2015-07-06T11:30:00Z	28.36812348	07/06/2015	1:30	Reef12	1	2015	6	7
2015-07-06T11:45:00Z	28.34312348	07/06/2015	1:45	Reef12	1	2015	6	7
2015-07-06T12:00:00Z	28.34312348	07/06/2015	2:00	Reef12	2	2015	6	7
2015-07-06T12:15:00Z	28.31812348	07/06/2015	2:15	Reef12	2	2015	6	7
2015-07-06T12:30:00Z	28.29312348	07/06/2015	2:30	Reef12	2	2015	6	7
2015-07-06T12:45:00Z	28.29312348	07/06/2015	2:45	Reef12	2	2015	6	7
2015-07-06T13:00:00Z	28.26812348	07/06/2015	3:00	Reef12	3	2015	6	7
2015-07-06T13:15:00Z	28.26812348	07/06/2015	3:15	Reef12	3	2015	6	7
2015-07-06T13:30:00Z	28.24423459	07/06/2015	3:30	Reef12	3	2015	6	7
2015-07-06T13:45:00Z	28.21923459	07/06/2015	3:45	Reef12	3	2015	6	7
2015-07-06T14:00:00Z	28.19423459	07/06/2015	4:00	Reef12	4	2015	6	7
2015-07-06T14:15:00Z	28.19423459	07/06/2015	4:15	Reef12	4	2015	6	7
2015-07-06T14:30:00Z	28.16923459	07/06/2015	4:30	Reef12	4	2015	6	7
2015-07-06T14:45:00Z	28.1203457	07/06/2015	4:45	Reef12	4	2015	6	7
2015-07-06T15:00:00Z	28.0953457	07/06/2015	5:00	Reef12	5	2015	6	7
2015-07-06T15:15:00Z	28.0453457	07/06/2015	5:15	Reef12	5	2015	6	7
2015-07-06T15:30:00Z	28.02145681	07/06/2015	5:30	Reef12	5	2015	6	7
2015-07-06T15:45:00Z	27.99645681	07/06/2015	5:45	Reef12	5	2015	6	7
2015-07-06T16:00:00Z	27.97145681	07/06/2015	6:00	Reef12	6	2015	6	7
2015-07-06T16:15:00Z	27.94756792	07/06/2015	6:15	Reef12	6	2015	6	7
2015-07-06T16:30:00Z	27.89756792	07/06/2015	6:30	Reef12	6	2015	6	7
2015-07-06T16:45:00Z	27.89756792	07/06/2015	6:45	Reef12	6	2015	6	7
2015-07-06T17:00:00Z	27.84812348	07/06/2015	7:00	Reef12	7	2015	6	7
2015-07-06T17:15:00Z	27.82312348	07/06/2015	7:15	Reef12	7	2015	6	7
2015-07-06T17:30:00Z	27.79812348	07/06/2015	7:30	Reef12	7	2015	6	7
2015-07-06T17:45:00Z	27.82312348	07/06/2015	7:45	Reef12	7	2015	6	7
2015-07-06T18:00:00Z	27.84812348	07/06/2015	8:00	Reef12	8	2015	6	7
2015-07-06T18:15:00Z	27.84812348	07/06/2015	8:15	Reef12	8	2015	6	7
2015-07-06T18:30:00Z	27.84812348	07/06/2015	8:30	Reef12	8	2015	6	7
2015-07-06T18:45:00Z	27.87256792	07/06/2015	8:45	Reef12	8	2015	6	7
2015-07-06T19:00:00Z	27.89756792	07/06/2015	9:00	Reef12	9	2015	6	7
2015-07-06T19:15:00Z	27.92256792	07/06/2015	9:15	Reef12	9	2015	6	7
2015-07-06T19:30:00Z	27.94756792	07/06/2015	9:30	Reef12	9	2015	6	7
2015-07-06T19:45:00Z	27.97145681	07/06/2015	9:45	Reef12	9	2015	6	7
2015-07-06T20:00:00Z	28.02145681	07/06/2015	10:00	Reef12	10	2015	6	7
2015-07-06T20:15:00Z	28.0703457	07/06/2015	10:15	Reef12	10	2015	6	7
2015-07-06T20:30:00Z	28.0953457	07/06/2015	10:30	Reef12	10	2015	6	7
2015-07-06T20:45:00Z	28.1203457	07/06/2015	10:45	Reef12	10	2015	6	7
2015-07-06T21:00:00Z	28.16923459	07/06/2015	11:00	Reef12	11	2015	6	7
2015-07-06T21:15:00Z	28.21923459	07/06/2015	11:15	Reef12	11	2015	6	7
2015-07-06T21:30:00Z	28.24423459	07/06/2015	11:30	Reef12	11	2015	6	7
2015-07-06T21:45:00Z	28.26812348	07/06/2015	11:45	Reef12	11	2015	6	7
2015-07-06T22:00:00Z	28.29312348	07/06/2015	12:00	Reef12	12	2015	6	7
2015-07-06T22:15:00Z	28.31812348	07/06/2015	12:15	Reef12	12	2015	6	7
2015-07-06T22:30:00Z	28.31812348	07/06/2015	12:30	Reef12	12	2015	6	7
2015-07-06T22:45:00Z	28.36812348	07/06/2015	12:45	Reef12	12	2015	6	7
2015-07-06T23:00:00Z	28.41756792	07/06/2015	13:00	Reef12	13	2015	6	7
2015-07-06T23:15:00Z	28.44256792	07/06/2015	13:15	Reef12	13	2015	6	7
2015-07-06T23:30:00Z	28.44256792	07/06/2015	13:30	Reef12	13	2015	6	7
2015-07-06T23:45:00Z	28.41756792	07/06/2015	13:45	Reef12	13	2015	6	7
2015-07-07T00:00:00Z	28.41756792	07/06/2015	14:00	Reef12	14	2015	6	7
2015-07-07T00:15:00Z	28.46756792	07/06/2015	14:15	Reef12	14	2015	6	7
2015-07-07T00:30:00Z	28.46756792	07/06/2015	14:30	Reef12	14	2015	6	7
2015-07-07T00:45:00Z	28.44256792	07/06/2015	14:45	Reef12	14	2015	6	7
2015-07-07T01:00:00Z	28.44256792	07/06/2015	15:00	Reef12	15	2015	6	7
2015-07-07T01:15:00Z	28.44256792	07/06/2015	15:15	Reef12	15	2015	6	7
2015-07-07T01:30:00Z	28.39312348	07/06/2015	15:30	Reef12	15	2015	6	7
2015-07-07T01:45:00Z	28.36812348	07/06/2015	15:45	Reef12	15	2015	6	7
2015-07-07T02:00:00Z	28.36812348	07/06/2015	16:00	Reef12	16	2015	6	7
2015-07-07T02:15:00Z	28.39312348	07/06/2015	16:15	Reef12	16	2015	6	7
2015-07-07T02:30:00Z	28.41756792	07/06/2015	16:30	Reef12	16	2015	6	7
2015-07-07T02:45:00Z	28.41756792	07/06/2015	16:45	Reef12	16	2015	6	7
2015-07-07T03:00:00Z	28.41756792	07/06/2015	17:00	Reef12	17	2015	6	7
2015-07-07T03:15:00Z	28.41756792	07/06/2015	17:15	Reef12	17	2015	6	7
2015-07-07T03:30:00Z	28.41756792	07/06/2015	17:30	Reef12	17	2015	6	7
2015-07-07T03:45:00Z	28.41756792	07/06/2015	17:45	Reef12	17	2015	6	7
2015-07-07T04:00:00Z	28.34312348	07/06/2015	18:00	Reef12	18	2015	6	7
2015-07-07T04:15:00Z	28.29312348	07/06/2015	18:15	Reef12	18	2015	6	7
2015-07-07T04:30:00Z	28.24423459	07/06/2015	18:30	Reef12	18	2015	6	7
2015-07-07T04:45:00Z	28.24423459	07/06/2015	18:45	Reef12	18	2015	6	7
2015-07-07T05:00:00Z	28.21923459	07/06/2015	19:00	Reef12	19	2015	6	7
2015-07-07T05:15:00Z	28.19423459	07/06/2015	19:15	Reef12	19	2015	6	7
2015-07-07T05:30:00Z	28.16923459	07/06/2015	19:30	Reef12	19	2015	6	7
2015-07-07T05:45:00Z	28.1203457	07/06/2015	19:45	Reef12	19	2015	6	7
2015-07-07T06:00:00Z	28.0953457	07/06/2015	20:00	Reef12	20	2015	6	7
2015-07-07T06:15:00Z	28.0703457	07/06/2015	20:15	Reef12	20	2015	6	7
2015-07-07T06:30:00Z	28.0703457	07/06/2015	20:30	Reef12	20	2015	6	7
2015-07-07T06:45:00Z	28.0453457	07/06/2015	20:45	Reef12	20	2015	6	7
2015-07-07T07:00:00Z	27.99645681	07/06/2015	21:00	Reef12	21	2015	6	7
2015-07-07T07:15:00Z	27.94756792	07/06/2015	21:15	Reef12	21	2015	6	7
2015-07-07T07:30:00Z	27.94756792	07/06/2015	21:30	Reef12	21	2015	6	7
2015-07-07T07:45:00Z	27.97145681	07/06/2015	21:45	Reef12	21	2015	6	7
2015-07-07T08:00:00Z	27.99645681	07/06/2015	22:00	Reef12	22	2015	6	7
2015-07-07T08:15:00Z	27.99645681	07/06/2015	22:15	Reef12	22	2015	6	7
2015-07-07T08:30:00Z	28.0453457	07/06/2015	22:30	Reef12	22	2015	6	7
2015-07-07T08:45:00Z	28.0453457	07/06/2015	22:45	Reef12	22	2015	6	7
2015-07-07T09:00:00Z	28.0703457	07/06/2015	23:00	Reef12	23	2015	6	7
2015-07-07T09:15:00Z	28.0703457	07/06/2015	23:15	Reef12	23	2015	6	7
2015-07-07T09:30:00Z	28.0703457	07/06/2015	23:30	Reef12	23	2015	6	7
2015-07-07T09:45:00Z	28.0703457	07/06/2015	23:45	Reef12	23	2015	6	7
2015-07-07T10:00:00Z	28.0703457	07/07/2015	0:00	Reef12	0	2015	7	7
2015-07-07T10:15:00Z	28.0703457	07/07/2015	0:15	Reef12	0	2015	7	7
2015-07-07T10:30:00Z	28.0703457	07/07/2015	0:30	Reef12	0	2015	7	7
2015-07-07T10:45:00Z	28.0453457	07/07/2015	0:45	Reef12	0	2015	7	7
2015-07-07T11:00:00Z	28.0453457	07/07/2015	1:00	Reef12	1	2015	7	7
2015-07-07T11:15:00Z	28.02145681	07/07/2015	1:15	Reef12	1	2015	7	7
2015-07-07T11:30:00Z	28.02145681	07/07/2015	1:30	Reef12	1	2015	7	7
2015-07-07T11:45:00Z	27.99645681	07/07/2015	1:45	Reef12	1	2015	7	7
2015-07-07T12:00:00Z	27.97145681	07/07/2015	2:00	Reef12	2	2015	7	7
2015-07-07T12:15:00Z	27.94756792	07/07/2015	2:15	Reef12	2	2015	7	7
2015-07-07T12:30:00Z	27.92256792	07/07/2015	2:30	Reef12	2	2015	7	7
2015-07-07T12:45:00Z	27.89756792	07/07/2015	2:45	Reef12	2	2015	7	7
2015-07-07T13:00:00Z	27.89756792	07/07/2015	3:00	Reef12	3	2015	7	7
2015-07-07T13:15:00Z	27.87256792	07/07/2015	3:15	Reef12	3	2015	7	7
2015-07-07T13:30:00Z	27.84812348	07/07/2015	3:30	Reef12	3	2015	7	7
2015-07-07T13:45:00Z	27.84812348	07/07/2015	3:45	Reef12	3	2015	7	7
2015-07-07T14:00:00Z	27.82312348	07/07/2015	4:00	Reef12	4	2015	7	7
2015-07-07T14:15:00Z	27.79812348	07/07/2015	4:15	Reef12	4	2015	7	7
2015-07-07T14:30:00Z	27.79812348	07/07/2015	4:30	Reef12	4	2015	7	7
2015-07-07T14:45:00Z	27.77423459	07/07/2015	4:45	Reef12	4	2015	7	7
2015-07-07T15:00:00Z	27.77423459	07/07/2015	5:00	Reef12	5	2015	7	7
2015-07-07T15:15:00Z	27.74923459	07/07/2015	5:15	Reef12	5	2015	7	7
2015-07-07T15:30:00Z	27.74923459	07/07/2015	5:30	Reef12	5	2015	7	7
2015-07-07T15:45:00Z	27.74923459	07/07/2015	5:45	Reef12	5	2015	7	7
2015-07-07T16:00:00Z	27.74923459	07/07/2015	6:00	Reef12	6	2015	7	7
2015-07-07T16:15:00Z	27.72423459	07/07/2015	6:15	Reef12	6	2015	7	7
2015-07-07T16:30:00Z	27.72423459	07/07/2015	6:30	Reef12	6	2015	7	7
2015-07-07T16:45:00Z	27.72423459	07/07/2015	6:45	Reef12	6	2015	7	7
2015-07-07T17:00:00Z	27.72423459	07/07/2015	7:00	Reef12	7	2015	7	7
2015-07-07T17:15:00Z	27.72423459	07/07/2015	7:15	Reef12	7	2015	7	7
2015-07-07T17:30:00Z	27.72423459	07/07/2015	7:30	Reef12	7	2015	7	7
2015-07-07T17:45:00Z	27.74923459	07/07/2015	7:45	Reef12	7	2015	7	7
2015-07-07T18:00:00Z	27.77423459	07/07/2015	8:00	Reef12	8	2015	7	7
2015-07-07T18:15:00Z	27.77423459	07/07/2015	8:15	Reef12	8	2015	7	7
2015-07-07T18:30:00Z	27.79812348	07/07/2015	8:30	Reef12	8	2015	7	7
2015-07-07T18:45:00Z	27.79812348	07/07/2015	8:45	Reef12	8	2015	7	7
2015-07-07T19:00:00Z	27.82312348	07/07/2015	9:00	Reef12	9	2015	7	7
2015-07-07T19:15:00Z	27.84812348	07/07/2015	9:15	Reef12	9	2015	7	7
2015-07-07T19:30:00Z	27.84812348	07/07/2015	9:30	Reef12	9	2015	7	7
2015-07-07T19:45:00Z	27.84812348	07/07/2015	9:45	Reef12	9	2015	7	7
2015-07-07T20:00:00Z	27.84812348	07/07/2015	10:00	Reef12	10	2015	7	7
2015-07-07T20:15:00Z	27.87256792	07/07/2015	10:15	Reef12	10	2015	7	7
2015-07-07T20:30:00Z	27.87256792	07/07/2015	10:30	Reef12	10	2015	7	7
2015-07-07T20:45:00Z	27.92256792	07/07/2015	10:45	Reef12	10	2015	7	7
2015-07-07T21:00:00Z	27.92256792	07/07/2015	11:00	Reef12	11	2015	7	7
2015-07-07T21:15:00Z	27.94756792	07/07/2015	11:15	Reef12	11	2015	7	7
2015-07-07T21:30:00Z	27.97145681	07/07/2015	11:30	Reef12	11	2015	7	7
2015-07-07T21:45:00Z	27.97145681	07/07/2015	11:45	Reef12	11	2015	7	7
2015-07-07T22:00:00Z	27.97145681	07/07/2015	12:00	Reef12	12	2015	7	7
2015-07-07T22:15:00Z	27.99645681	07/07/2015	12:15	Reef12	12	2015	7	7
2015-07-07T22:30:00Z	28.02145681	07/07/2015	12:30	Reef12	12	2015	7	7
2015-07-07T22:45:00Z	28.0453457	07/07/2015	12:45	Reef12	12	2015	7	7
2015-07-07T23:00:00Z	28.0703457	07/07/2015	13:00	Reef12	13	2015	7	7
2015-07-07T23:15:00Z	28.1453457	07/07/2015	13:15	Reef12	13	2015	7	7
2015-07-07T23:30:00Z	28.19423459	07/07/2015	13:30	Reef12	13	2015	7	7
2015-07-07T23:45:00Z	28.21923459	07/07/2015	13:45	Reef12	13	2015	7	7
2015-07-08T00:00:00Z	28.21923459	07/07/2015	14:00	Reef12	14	2015	7	7
2015-07-08T00:15:00Z	28.24423459	07/07/2015	14:15	Reef12	14	2015	7	7
2015-07-08T00:30:00Z	28.26812348	07/07/2015	14:30	Reef12	14	2015	7	7
2015-07-08T00:45:00Z	28.26812348	07/07/2015	14:45	Reef12	14	2015	7	7
2015-07-08T01:00:00Z	28.26812348	07/07/2015	15:00	Reef12	15	2015	7	7
2015-07-08T01:15:00Z	28.26812348	07/07/2015	15:15	Reef12	15	2015	7	7
2015-07-08T01:30:00Z	28.24423459	07/07/2015	15:30	Reef12	15	2015	7	7
2015-07-08T01:45:00Z	28.24423459	07/07/2015	15:45	Reef12	15	2015	7	7
2015-07-08T02:00:00Z	28.24423459	07/07/2015	16:00	Reef12	16	2015	7	7
2015-07-08T02:15:00Z	28.24423459	07/07/2015	16:15	Reef12	16	2015	7	7
2015-07-08T02:30:00Z	28.21923459	07/07/2015	16:30	Reef12	16	2015	7	7
2015-07-08T02:45:00Z	28.16923459	07/07/2015	16:45	Reef12	16	2015	7	7
2015-07-08T03:00:00Z	28.0953457	07/07/2015	17:00	Reef12	17	2015	7	7
2015-07-08T03:15:00Z	28.0703457	07/07/2015	17:15	Reef12	17	2015	7	7
2015-07-08T03:30:00Z	28.02145681	07/07/2015	17:30	Reef12	17	2015	7	7
2015-07-08T03:45:00Z	28.02145681	07/07/2015	17:45	Reef12	17	2015	7	7
2015-07-08T04:00:00Z	27.99645681	07/07/2015	18:00	Reef12	18	2015	7	7
2015-07-08T04:15:00Z	27.99645681	07/07/2015	18:15	Reef12	18	2015	7	7
2015-07-08T04:30:00Z	27.99645681	07/07/2015	18:30	Reef12	18	2015	7	7
2015-07-08T04:45:00Z	27.97145681	07/07/2015	18:45	Reef12	18	2015	7	7
2015-07-08T05:00:00Z	27.97145681	07/07/2015	19:00	Reef12	19	2015	7	7
2015-07-08T05:15:00Z	27.97145681	07/07/2015	19:15	Reef12	19	2015	7	7
2015-07-08T05:30:00Z	27.97145681	07/07/2015	19:30	Reef12	19	2015	7	7
2015-07-08T05:45:00Z	27.97145681	07/07/2015	19:45	Reef12	19	2015	7	7
2015-07-08T06:00:00Z	27.97145681	07/07/2015	20:00	Reef12	20	2015	7	7
2015-07-08T06:15:00Z	27.97145681	07/07/2015	20:15	Reef12	20	2015	7	7
2015-07-08T06:30:00Z	27.97145681	07/07/2015	20:30	Reef12	20	2015	7	7
2015-07-08T06:45:00Z	27.94756792	07/07/2015	20:45	Reef12	20	2015	7	7
2015-07-08T07:00:00Z	27.92256792	07/07/2015	21:00	Reef12	21	2015	7	7
2015-07-08T07:15:00Z	27.92256792	07/07/2015	21:15	Reef12	21	2015	7	7
2015-07-08T07:30:00Z	27.89756792	07/07/2015	21:30	Reef12	21	2015	7	7
2015-07-08T07:45:00Z	27.87256792	07/07/2015	21:45	Reef12	21	2015	7	7
2015-07-08T08:00:00Z	27.89756792	07/07/2015	22:00	Reef12	22	2015	7	7
2015-07-08T08:15:00Z	27.87256792	07/07/2015	22:15	Reef12	22	2015	7	7
2015-07-08T08:30:00Z	27.87256792	07/07/2015	22:30	Reef12	22	2015	7	7
2015-07-08T08:45:00Z	27.84812348	07/07/2015	22:45	Reef12	22	2015	7	7
2015-07-08T09:00:00Z	27.87256792	07/07/2015	23:00	Reef12	23	2015	7	7
2015-07-08T09:15:00Z	27.87256792	07/07/2015	23:15	Reef12	23	2015	7	7
2015-07-08T09:30:00Z	27.87256792	07/07/2015	23:30	Reef12	23	2015	7	7
2015-07-08T09:45:00Z	27.87256792	07/07/2015	23:45	Reef12	23	2015	7	7
2015-07-08T10:00:00Z	27.84812348	07/08/2015	0:00	Reef12	0	2015	8	7
2015-07-08T10:15:00Z	27.87256792	07/08/2015	0:15	Reef12	0	2015	8	7
2015-07-08T10:30:00Z	27.87256792	07/08/2015	0:30	Reef12	0	2015	8	7
2015-07-08T10:45:00Z	27.87256792	07/08/2015	0:45	Reef12	0	2015	8	7
2015-07-08T11:00:00Z	27.87256792	07/08/2015	1:00	Reef12	1	2015	8	7
2015-07-08T11:15:00Z	27.87256792	07/08/2015	1:15	Reef12	1	2015	8	7
2015-07-08T11:30:00Z	27.84812348	07/08/2015	1:30	Reef12	1	2015	8	7
2015-07-08T11:45:00Z	27.84812348	07/08/2015	1:45	Reef12	1	2015	8	7
2015-07-08T12:00:00Z	27.82312348	07/08/2015	2:00	Reef12	2	2015	8	7
2015-07-08T12:15:00Z	27.82312348	07/08/2015	2:15	Reef12	2	2015	8	7
2015-07-08T12:30:00Z	27.79812348	07/08/2015	2:30	Reef12	2	2015	8	7
2015-07-08T12:45:00Z	27.79812348	07/08/2015	2:45	Reef12	2	2015	8	7
2015-07-08T13:00:00Z	27.79812348	07/08/2015	3:00	Reef12	3	2015	8	7
2015-07-08T13:15:00Z	27.79812348	07/08/2015	3:15	Reef12	3	2015	8	7
2015-07-08T13:30:00Z	27.77423459	07/08/2015	3:30	Reef12	3	2015	8	7
2015-07-08T13:45:00Z	27.77423459	07/08/2015	3:45	Reef12	3	2015	8	7
2015-07-08T14:00:00Z	27.74923459	07/08/2015	4:00	Reef12	4	2015	8	7
2015-07-08T14:15:00Z	27.74923459	07/08/2015	4:15	Reef12	4	2015	8	7
2015-07-08T14:30:00Z	27.72423459	07/08/2015	4:30	Reef12	4	2015	8	7
2015-07-08T14:45:00Z	27.72423459	07/08/2015	4:45	Reef12	4	2015	8	7
2015-07-08T15:00:00Z	27.69923459	07/08/2015	5:00	Reef12	5	2015	8	7
2015-07-08T15:15:00Z	27.72423459	07/08/2015	5:15	Reef12	5	2015	8	7
2015-07-08T15:30:00Z	27.72423459	07/08/2015	5:30	Reef12	5	2015	8	7
2015-07-08T15:45:00Z	27.72423459	07/08/2015	5:45	Reef12	5	2015	8	7
2015-07-08T16:00:00Z	27.72423459	07/08/2015	6:00	Reef12	6	2015	8	7
2015-07-08T16:15:00Z	27.72423459	07/08/2015	6:15	Reef12	6	2015	8	7
2015-07-08T16:30:00Z	27.72423459	07/08/2015	6:30	Reef12	6	2015	8	7
2015-07-08T16:45:00Z	27.72423459	07/08/2015	6:45	Reef12	6	2015	8	7
2015-07-08T17:00:00Z	27.72423459	07/08/2015	7:00	Reef12	7	2015	8	7
2015-07-08T17:15:00Z	27.72423459	07/08/2015	7:15	Reef12	7	2015	8	7
2015-07-08T17:30:00Z	27.72423459	07/08/2015	7:30	Reef12	7	2015	8	7
2015-07-08T17:45:00Z	27.72423459	07/08/2015	7:45	Reef12	7	2015	8	7
2015-07-08T18:00:00Z	27.72423459	07/08/2015	8:00	Reef12	8	2015	8	7
2015-07-08T18:15:00Z	27.74923459	07/08/2015	8:15	Reef12	8	2015	8	7
2015-07-08T18:30:00Z	27.74923459	07/08/2015	8:30	Reef12	8	2015	8	7
2015-07-08T18:45:00Z	27.77423459	07/08/2015	8:45	Reef12	8	2015	8	7
2015-07-08T19:00:00Z	27.77423459	07/08/2015	9:00	Reef12	9	2015	8	7
2015-07-08T19:15:00Z	27.79812348	07/08/2015	9:15	Reef12	9	2015	8	7
2015-07-08T19:30:00Z	27.79812348	07/08/2015	9:30	Reef12	9	2015	8	7
2015-07-08T19:45:00Z	27.82312348	07/08/2015	9:45	Reef12	9	2015	8	7
2015-07-08T20:00:00Z	27.79812348	07/08/2015	10:00	Reef12	10	2015	8	7
2015-07-08T20:15:00Z	27.82312348	07/08/2015	10:15	Reef12	10	2015	8	7
2015-07-08T20:30:00Z	27.84812348	07/08/2015	10:30	Reef12	10	2015	8	7
2015-07-08T20:45:00Z	27.87256792	07/08/2015	10:45	Reef12	10	2015	8	7
2015-07-08T21:00:00Z	27.89756792	07/08/2015	11:00	Reef12	11	2015	8	7
2015-07-08T21:15:00Z	27.92256792	07/08/2015	11:15	Reef12	11	2015	8	7
2015-07-08T21:30:00Z	27.94756792	07/08/2015	11:30	Reef12	11	2015	8	7
2015-07-08T21:45:00Z	27.99645681	07/08/2015	11:45	Reef12	11	2015	8	7
2015-07-08T22:00:00Z	28.0703457	07/08/2015	12:00	Reef12	12	2015	8	7
2015-07-08T22:15:00Z	28.0953457	07/08/2015	12:15	Reef12	12	2015	8	7
2015-07-08T22:30:00Z	28.16923459	07/08/2015	12:30	Reef12	12	2015	8	7
2015-07-08T22:45:00Z	28.24423459	07/08/2015	12:45	Reef12	12	2015	8	7
2015-07-08T23:00:00Z	28.29312348	07/08/2015	13:00	Reef12	13	2015	8	7
2015-07-08T23:15:00Z	28.34312348	07/08/2015	13:15	Reef12	13	2015	8	7
2015-07-08T23:30:00Z	28.36812348	07/08/2015	13:30	Reef12	13	2015	8	7
2015-07-08T23:45:00Z	28.39312348	07/08/2015	13:45	Reef12	13	2015	8	7
2015-07-09T00:00:00Z	28.41756792	07/08/2015	14:00	Reef12	14	2015	8	7
2015-07-09T00:15:00Z	28.41756792	07/08/2015	14:15	Reef12	14	2015	8	7
2015-07-09T00:30:00Z	28.44256792	07/08/2015	14:30	Reef12	14	2015	8	7
2015-07-09T00:45:00Z	28.49256792	07/08/2015	14:45	Reef12	14	2015	8	7
2015-07-09T01:00:00Z	28.54256792	07/08/2015	15:00	Reef12	15	2015	8	7
2015-07-09T01:15:00Z	28.54256792	07/08/2015	15:15	Reef12	15	2015	8	7
2015-07-09T01:30:00Z	28.51756792	07/08/2015	15:30	Reef12	15	2015	8	7
2015-07-09T01:45:00Z	28.51756792	07/08/2015	15:45	Reef12	15	2015	8	7
2015-07-09T02:00:00Z	28.51756792	07/08/2015	16:00	Reef12	16	2015	8	7
2015-07-09T02:15:00Z	28.51756792	07/08/2015	16:15	Reef12	16	2015	8	7
2015-07-09T02:30:00Z	28.49256792	07/08/2015	16:30	Reef12	16	2015	8	7
2015-07-09T02:45:00Z	28.49256792	07/08/2015	16:45	Reef12	16	2015	8	7
2015-07-09T03:00:00Z	28.49256792	07/08/2015	17:00	Reef12	17	2015	8	7
2015-07-09T03:15:00Z	28.49256792	07/08/2015	17:15	Reef12	17	2015	8	7
2015-07-09T03:30:00Z	28.46756792	07/08/2015	17:30	Reef12	17	2015	8	7
2015-07-09T03:45:00Z	28.46756792	07/08/2015	17:45	Reef12	17	2015	8	7
2015-07-09T04:00:00Z	28.44256792	07/08/2015	18:00	Reef12	18	2015	8	7
2015-07-09T04:15:00Z	28.44256792	07/08/2015	18:15	Reef12	18	2015	8	7
2015-07-09T04:30:00Z	28.41756792	07/08/2015	18:30	Reef12	18	2015	8	7
2015-07-09T04:45:00Z	28.39312348	07/08/2015	18:45	Reef12	18	2015	8	7
2015-07-09T05:00:00Z	28.36812348	07/08/2015	19:00	Reef12	19	2015	8	7
2015-07-09T05:15:00Z	28.36812348	07/08/2015	19:15	Reef12	19	2015	8	7
2015-07-09T05:30:00Z	28.31812348	07/08/2015	19:30	Reef12	19	2015	8	7
2015-07-09T05:45:00Z	28.31812348	07/08/2015	19:45	Reef12	19	2015	8	7
2015-07-09T06:00:00Z	28.26812348	07/08/2015	20:00	Reef12	20	2015	8	7
2015-07-09T06:15:00Z	28.24423459	07/08/2015	20:15	Reef12	20	2015	8	7
2015-07-09T06:30:00Z	28.21923459	07/08/2015	20:30	Reef12	20	2015	8	7
2015-07-09T06:45:00Z	28.19423459	07/08/2015	20:45	Reef12	20	2015	8	7
2015-07-09T07:00:00Z	28.16923459	07/08/2015	21:00	Reef12	21	2015	8	7
2015-07-09T07:15:00Z	28.1453457	07/08/2015	21:15	Reef12	21	2015	8	7
2015-07-09T07:30:00Z	28.1203457	07/08/2015	21:30	Reef12	21	2015	8	7
2015-07-09T07:45:00Z	28.0953457	07/08/2015	21:45	Reef12	21	2015	8	7
2015-07-09T08:00:00Z	28.0703457	07/08/2015	22:00	Reef12	22	2015	8	7
2015-07-09T08:15:00Z	28.0453457	07/08/2015	22:15	Reef12	22	2015	8	7
2015-07-09T08:30:00Z	28.0453457	07/08/2015	22:30	Reef12	22	2015	8	7
2015-07-09T08:45:00Z	28.02145681	07/08/2015	22:45	Reef12	22	2015	8	7
2015-07-09T09:00:00Z	28.02145681	07/08/2015	23:00	Reef12	23	2015	8	7
2015-07-09T09:15:00Z	28.02145681	07/08/2015	23:15	Reef12	23	2015	8	7
2015-07-09T09:30:00Z	27.99645681	07/08/2015	23:30	Reef12	23	2015	8	7
2015-07-09T09:45:00Z	27.97145681	07/08/2015	23:45	Reef12	23	2015	8	7
2015-07-09T10:00:00Z	27.97145681	07/09/2015	0:00	Reef12	0	2015	9	7
2015-07-09T10:15:00Z	27.94756792	07/09/2015	0:15	Reef12	0	2015	9	7
2015-07-09T10:30:00Z	27.94756792	07/09/2015	0:30	Reef12	0	2015	9	7
2015-07-09T10:45:00Z	27.92256792	07/09/2015	0:45	Reef12	0	2015	9	7
2015-07-09T11:00:00Z	27.92256792	07/09/2015	1:00	Reef12	1	2015	9	7
2015-07-09T11:15:00Z	27.89756792	07/09/2015	1:15	Reef12	1	2015	9	7
2015-07-09T11:30:00Z	27.89756792	07/09/2015	1:30	Reef12	1	2015	9	7
2015-07-09T11:45:00Z	27.87256792	07/09/2015	1:45	Reef12	1	2015	9	7
2015-07-09T12:00:00Z	27.87256792	07/09/2015	2:00	Reef12	2	2015	9	7
2015-07-09T12:15:00Z	27.84812348	07/09/2015	2:15	Reef12	2	2015	9	7
2015-07-09T12:30:00Z	27.82312348	07/09/2015	2:30	Reef12	2	2015	9	7
2015-07-09T12:45:00Z	27.79812348	07/09/2015	2:45	Reef12	2	2015	9	7
2015-07-09T13:00:00Z	27.79812348	07/09/2015	3:00	Reef12	3	2015	9	7
2015-07-09T13:15:00Z	27.77423459	07/09/2015	3:15	Reef12	3	2015	9	7
2015-07-09T13:30:00Z	27.74923459	07/09/2015	3:30	Reef12	3	2015	9	7
2015-07-09T13:45:00Z	27.72423459	07/09/2015	3:45	Reef12	3	2015	9	7
2015-07-09T14:00:00Z	27.69923459	07/09/2015	4:00	Reef12	4	2015	9	7
2015-07-09T14:15:00Z	27.6753457	07/09/2015	4:15	Reef12	4	2015	9	7
2015-07-09T14:30:00Z	27.6503457	07/09/2015	4:30	Reef12	4	2015	9	7
2015-07-09T14:45:00Z	27.6253457	07/09/2015	4:45	Reef12	4	2015	9	7
2015-07-09T15:00:00Z	27.57645681	07/09/2015	5:00	Reef12	5	2015	9	7
2015-07-09T15:15:00Z	27.55145681	07/09/2015	5:15	Reef12	5	2015	9	7
2015-07-09T15:30:00Z	27.52756792	07/09/2015	5:30	Reef12	5	2015	9	7
2015-07-09T15:45:00Z	27.52756792	07/09/2015	5:45	Reef12	5	2015	9	7
2015-07-09T16:00:00Z	27.52756792	07/09/2015	6:00	Reef12	6	2015	9	7
2015-07-09T16:15:00Z	27.52756792	07/09/2015	6:15	Reef12	6	2015	9	7
2015-07-09T16:30:00Z	27.47756792	07/09/2015	6:30	Reef12	6	2015	9	7
2015-07-09T16:45:00Z	27.42812348	07/09/2015	6:45	Reef12	6	2015	9	7
2015-07-09T17:00:00Z	27.40423459	07/09/2015	7:00	Reef12	7	2015	9	7
2015-07-09T17:15:00Z	27.40423459	07/09/2015	7:15	Reef12	7	2015	9	7
2015-07-09T17:30:00Z	27.37923459	07/09/2015	7:30	Reef12	7	2015	9	7
2015-07-09T17:45:00Z	27.40423459	07/09/2015	7:45	Reef12	7	2015	9	7
2015-07-09T18:00:00Z	27.47756792	07/09/2015	8:00	Reef12	8	2015	9	7
2015-07-09T18:15:00Z	27.55145681	07/09/2015	8:15	Reef12	8	2015	9	7
2015-07-09T18:30:00Z	27.57645681	07/09/2015	8:30	Reef12	8	2015	9	7
2015-07-09T18:45:00Z	27.6253457	07/09/2015	8:45	Reef12	8	2015	9	7
2015-07-09T19:00:00Z	27.69923459	07/09/2015	9:00	Reef12	9	2015	9	7
2015-07-09T19:15:00Z	27.72423459	07/09/2015	9:15	Reef12	9	2015	9	7
2015-07-09T19:30:00Z	27.74923459	07/09/2015	9:30	Reef12	9	2015	9	7
2015-07-09T19:45:00Z	27.74923459	07/09/2015	9:45	Reef12	9	2015	9	7
2015-07-09T20:00:00Z	27.77423459	07/09/2015	10:00	Reef12	10	2015	9	7
2015-07-09T20:15:00Z	27.77423459	07/09/2015	10:15	Reef12	10	2015	9	7
2015-07-09T20:30:00Z	27.79812348	07/09/2015	10:30	Reef12	10	2015	9	7
2015-07-09T20:45:00Z	27.82312348	07/09/2015	10:45	Reef12	10	2015	9	7
2015-07-09T21:00:00Z	27.82312348	07/09/2015	11:00	Reef12	11	2015	9	7
2015-07-09T21:15:00Z	27.87256792	07/09/2015	11:15	Reef12	11	2015	9	7
2015-07-09T21:30:00Z	27.89756792	07/09/2015	11:30	Reef12	11	2015	9	7
2015-07-09T21:45:00Z	27.92256792	07/09/2015	11:45	Reef12	11	2015	9	7
2015-07-09T22:00:00Z	27.94756792	07/09/2015	12:00	Reef12	12	2015	9	7
2015-07-09T22:15:00Z	27.94756792	07/09/2015	12:15	Reef12	12	2015	9	7
2015-07-09T22:30:00Z	27.99645681	07/09/2015	12:30	Reef12	12	2015	9	7
2015-07-09T22:45:00Z	28.02145681	07/09/2015	12:45	Reef12	12	2015	9	7
2015-07-09T23:00:00Z	28.0453457	07/09/2015	13:00	Reef12	13	2015	9	7
2015-07-09T23:15:00Z	28.0953457	07/09/2015	13:15	Reef12	13	2015	9	7
2015-07-09T23:30:00Z	28.1203457	07/09/2015	13:30	Reef12	13	2015	9	7
2015-07-09T23:45:00Z	28.1453457	07/09/2015	13:45	Reef12	13	2015	9	7
2015-07-10T00:00:00Z	28.16923459	07/09/2015	14:00	Reef12	14	2015	9	7
2015-07-10T00:15:00Z	28.19423459	07/09/2015	14:15	Reef12	14	2015	9	7
2015-07-10T00:30:00Z	28.24423459	07/09/2015	14:30	Reef12	14	2015	9	7
2015-07-10T00:45:00Z	28.26812348	07/09/2015	14:45	Reef12	14	2015	9	7
2015-07-10T01:00:00Z	28.26812348	07/09/2015	15:00	Reef12	15	2015	9	7
2015-07-10T01:15:00Z	28.26812348	07/09/2015	15:15	Reef12	15	2015	9	7
2015-07-10T01:30:00Z	28.26812348	07/09/2015	15:30	Reef12	15	2015	9	7
2015-07-10T01:45:00Z	28.26812348	07/09/2015	15:45	Reef12	15	2015	9	7
2015-07-10T02:00:00Z	28.24423459	07/09/2015	16:00	Reef12	16	2015	9	7
2015-07-10T02:15:00Z	28.24423459	07/09/2015	16:15	Reef12	16	2015	9	7
2015-07-10T02:30:00Z	28.19423459	07/09/2015	16:30	Reef12	16	2015	9	7
2015-07-10T02:45:00Z	28.1453457	07/09/2015	16:45	Reef12	16	2015	9	7
2015-07-10T03:00:00Z	28.1203457	07/09/2015	17:00	Reef12	17	2015	9	7
2015-07-10T03:15:00Z	28.1203457	07/09/2015	17:15	Reef12	17	2015	9	7
2015-07-10T03:30:00Z	28.0953457	07/09/2015	17:30	Reef12	17	2015	9	7
2015-07-10T03:45:00Z	28.0453457	07/09/2015	17:45	Reef12	17	2015	9	7
2015-07-10T04:00:00Z	28.02145681	07/09/2015	18:00	Reef12	18	2015	9	7
2015-07-10T04:15:00Z	28.02145681	07/09/2015	18:15	Reef12	18	2015	9	7
2015-07-10T04:30:00Z	27.99645681	07/09/2015	18:30	Reef12	18	2015	9	7
2015-07-10T04:45:00Z	27.99645681	07/09/2015	18:45	Reef12	18	2015	9	7
2015-07-10T05:00:00Z	27.97145681	07/09/2015	19:00	Reef12	19	2015	9	7
2015-07-10T05:15:00Z	27.97145681	07/09/2015	19:15	Reef12	19	2015	9	7
2015-07-10T05:30:00Z	27.97145681	07/09/2015	19:30	Reef12	19	2015	9	7
2015-07-10T05:45:00Z	27.94756792	07/09/2015	19:45	Reef12	19	2015	9	7
2015-07-10T06:00:00Z	27.92256792	07/09/2015	20:00	Reef12	20	2015	9	7
2015-07-10T06:15:00Z	27.92256792	07/09/2015	20:15	Reef12	20	2015	9	7
2015-07-10T06:30:00Z	27.89756792	07/09/2015	20:30	Reef12	20	2015	9	7
2015-07-10T06:45:00Z	27.89756792	07/09/2015	20:45	Reef12	20	2015	9	7
2015-07-10T07:00:00Z	27.87256792	07/09/2015	21:00	Reef12	21	2015	9	7
2015-07-10T07:15:00Z	27.87256792	07/09/2015	21:15	Reef12	21	2015	9	7
2015-07-10T07:30:00Z	27.87256792	07/09/2015	21:30	Reef12	21	2015	9	7
2015-07-10T07:45:00Z	27.84812348	07/09/2015	21:45	Reef12	21	2015	9	7
2015-07-10T08:00:00Z	27.84812348	07/09/2015	22:00	Reef12	22	2015	9	7
2015-07-10T08:15:00Z	27.82312348	07/09/2015	22:15	Reef12	22	2015	9	7
2015-07-10T08:30:00Z	27.82312348	07/09/2015	22:30	Reef12	22	2015	9	7
2015-07-10T08:45:00Z	27.82312348	07/09/2015	22:45	Reef12	22	2015	9	7
2015-07-10T09:00:00Z	27.82312348	07/09/2015	23:00	Reef12	23	2015	9	7
2015-07-10T09:15:00Z	27.82312348	07/09/2015	23:15	Reef12	23	2015	9	7
2015-07-10T09:30:00Z	27.82312348	07/09/2015	23:30	Reef12	23	2015	9	7
2015-07-10T09:45:00Z	27.79812348	07/09/2015	23:45	Reef12	23	2015	9	7
2015-07-10T10:00:00Z	27.79812348	07/10/2015	0:00	Reef12	0	2015	10	7
2015-07-10T10:15:00Z	27.79812348	07/10/2015	0:15	Reef12	0	2015	10	7
2015-07-10T10:30:00Z	27.79812348	07/10/2015	0:30	Reef12	0	2015	10	7
2015-07-10T10:45:00Z	27.79812348	07/10/2015	0:45	Reef12	0	2015	10	7
2015-07-10T11:00:00Z	27.77423459	07/10/2015	1:00	Reef12	1	2015	10	7
2015-07-10T11:15:00Z	27.77423459	07/10/2015	1:15	Reef12	1	2015	10	7
2015-07-10T11:30:00Z	27.77423459	07/10/2015	1:30	Reef12	1	2015	10	7
2015-07-10T11:45:00Z	27.77423459	07/10/2015	1:45	Reef12	1	2015	10	7
2015-07-10T12:00:00Z	27.77423459	07/10/2015	2:00	Reef12	2	2015	10	7
2015-07-10T12:15:00Z	27.77423459	07/10/2015	2:15	Reef12	2	2015	10	7
2015-07-10T12:30:00Z	27.74923459	07/10/2015	2:30	Reef12	2	2015	10	7
2015-07-10T12:45:00Z	27.72423459	07/10/2015	2:45	Reef12	2	2015	10	7
2015-07-10T13:00:00Z	27.72423459	07/10/2015	3:00	Reef12	3	2015	10	7
2015-07-10T13:15:00Z	27.72423459	07/10/2015	3:15	Reef12	3	2015	10	7
2015-07-10T13:30:00Z	27.72423459	07/10/2015	3:30	Reef12	3	2015	10	7
2015-07-10T13:45:00Z	27.69923459	07/10/2015	3:45	Reef12	3	2015	10	7
2015-07-10T14:00:00Z	27.69923459	07/10/2015	4:00	Reef12	4	2015	10	7
2015-07-10T14:15:00Z	27.6753457	07/10/2015	4:15	Reef12	4	2015	10	7
2015-07-10T14:30:00Z	27.6753457	07/10/2015	4:30	Reef12	4	2015	10	7
2015-07-10T14:45:00Z	27.6503457	07/10/2015	4:45	Reef12	4	2015	10	7
2015-07-10T15:00:00Z	27.6503457	07/10/2015	5:00	Reef12	5	2015	10	7
2015-07-10T15:15:00Z	27.6503457	07/10/2015	5:15	Reef12	5	2015	10	7
2015-07-10T15:30:00Z	27.6503457	07/10/2015	5:30	Reef12	5	2015	10	7
2015-07-10T15:45:00Z	27.6253457	07/10/2015	5:45	Reef12	5	2015	10	7
2015-07-10T16:00:00Z	27.6253457	07/10/2015	6:00	Reef12	6	2015	10	7
2015-07-10T16:15:00Z	27.6253457	07/10/2015	6:15	Reef12	6	2015	10	7
2015-07-10T16:30:00Z	27.6253457	07/10/2015	6:30	Reef12	6	2015	10	7
2015-07-10T16:45:00Z	27.6253457	07/10/2015	6:45	Reef12	6	2015	10	7
2015-07-10T17:00:00Z	27.60145681	07/10/2015	7:00	Reef12	7	2015	10	7
2015-07-10T17:15:00Z	27.60145681	07/10/2015	7:15	Reef12	7	2015	10	7
2015-07-10T17:30:00Z	27.60145681	07/10/2015	7:30	Reef12	7	2015	10	7
2015-07-10T17:45:00Z	27.60145681	07/10/2015	7:45	Reef12	7	2015	10	7
2015-07-10T18:00:00Z	27.57645681	07/10/2015	8:00	Reef12	8	2015	10	7
2015-07-10T18:15:00Z	27.60145681	07/10/2015	8:15	Reef12	8	2015	10	7
2015-07-10T18:30:00Z	27.60145681	07/10/2015	8:30	Reef12	8	2015	10	7
2015-07-10T18:45:00Z	27.6253457	07/10/2015	8:45	Reef12	8	2015	10	7
2015-07-10T19:00:00Z	27.6253457	07/10/2015	9:00	Reef12	9	2015	10	7
2015-07-10T19:15:00Z	27.6253457	07/10/2015	9:15	Reef12	9	2015	10	7
2015-07-10T19:30:00Z	27.6253457	07/10/2015	9:30	Reef12	9	2015	10	7
2015-07-10T19:45:00Z	27.6253457	07/10/2015	9:45	Reef12	9	2015	10	7
2015-07-10T20:00:00Z	27.6253457	07/10/2015	10:00	Reef12	10	2015	10	7
2015-07-10T20:15:00Z	27.6503457	07/10/2015	10:15	Reef12	10	2015	10	7
2015-07-10T20:30:00Z	27.6253457	07/10/2015	10:30	Reef12	10	2015	10	7
2015-07-10T20:45:00Z	27.6253457	07/10/2015	10:45	Reef12	10	2015	10	7
2015-07-10T21:00:00Z	27.6503457	07/10/2015	11:00	Reef12	11	2015	10	7
2015-07-10T21:15:00Z	27.6503457	07/10/2015	11:15	Reef12	11	2015	10	7
2015-07-10T21:30:00Z	27.6253457	07/10/2015	11:30	Reef12	11	2015	10	7
2015-07-10T21:45:00Z	27.6503457	07/10/2015	11:45	Reef12	11	2015	10	7
2015-07-10T22:00:00Z	27.6753457	07/10/2015	12:00	Reef12	12	2015	10	7
2015-07-10T22:15:00Z	27.69923459	07/10/2015	12:15	Reef12	12	2015	10	7
2015-07-10T22:30:00Z	27.72423459	07/10/2015	12:30	Reef12	12	2015	10	7
2015-07-10T22:45:00Z	27.74923459	07/10/2015	12:45	Reef12	12	2015	10	7
2015-07-10T23:00:00Z	27.77423459	07/10/2015	13:00	Reef12	13	2015	10	7
2015-07-10T23:15:00Z	27.79812348	07/10/2015	13:15	Reef12	13	2015	10	7
2015-07-10T23:30:00Z	27.82312348	07/10/2015	13:30	Reef12	13	2015	10	7
2015-07-10T23:45:00Z	27.84812348	07/10/2015	13:45	Reef12	13	2015	10	7
2015-07-11T00:00:00Z	27.87256792	07/10/2015	14:00	Reef12	14	2015	10	7
2015-07-11T00:15:00Z	27.87256792	07/10/2015	14:15	Reef12	14	2015	10	7
2015-07-11T00:30:00Z	27.92256792	07/10/2015	14:30	Reef12	14	2015	10	7
2015-07-11T00:45:00Z	27.94756792	07/10/2015	14:45	Reef12	14	2015	10	7
2015-07-11T01:00:00Z	27.92256792	07/10/2015	15:00	Reef12	15	2015	10	7
2015-07-11T01:15:00Z	27.92256792	07/10/2015	15:15	Reef12	15	2015	10	7
2015-07-11T01:30:00Z	27.92256792	07/10/2015	15:30	Reef12	15	2015	10	7
2015-07-11T01:45:00Z	27.94756792	07/10/2015	15:45	Reef12	15	2015	10	7
2015-07-11T02:00:00Z	27.99645681	07/10/2015	16:00	Reef12	16	2015	10	7
2015-07-11T02:15:00Z	27.99645681	07/10/2015	16:15	Reef12	16	2015	10	7
2015-07-11T02:30:00Z	27.99645681	07/10/2015	16:30	Reef12	16	2015	10	7
2015-07-11T02:45:00Z	27.99645681	07/10/2015	16:45	Reef12	16	2015	10	7
2015-07-11T03:00:00Z	28.02145681	07/10/2015	17:00	Reef12	17	2015	10	7
2015-07-11T03:15:00Z	28.0453457	07/10/2015	17:15	Reef12	17	2015	10	7
2015-07-11T03:30:00Z	28.0703457	07/10/2015	17:30	Reef12	17	2015	10	7
2015-07-11T03:45:00Z	28.0703457	07/10/2015	17:45	Reef12	17	2015	10	7
2015-07-11T04:00:00Z	28.0703457	07/10/2015	18:00	Reef12	18	2015	10	7
2015-07-11T04:15:00Z	28.0703457	07/10/2015	18:15	Reef12	18	2015	10	7
2015-07-11T04:30:00Z	28.0453457	07/10/2015	18:30	Reef12	18	2015	10	7
2015-07-11T04:45:00Z	28.02145681	07/10/2015	18:45	Reef12	18	2015	10	7
2015-07-11T05:00:00Z	27.99645681	07/10/2015	19:00	Reef12	19	2015	10	7
2015-07-11T05:15:00Z	27.99645681	07/10/2015	19:15	Reef12	19	2015	10	7
2015-07-11T05:30:00Z	27.97145681	07/10/2015	19:30	Reef12	19	2015	10	7
2015-07-11T05:45:00Z	27.97145681	07/10/2015	19:45	Reef12	19	2015	10	7
2015-07-11T06:00:00Z	27.94756792	07/10/2015	20:00	Reef12	20	2015	10	7
2015-07-11T06:15:00Z	27.92256792	07/10/2015	20:15	Reef12	20	2015	10	7
2015-07-11T06:30:00Z	27.89756792	07/10/2015	20:30	Reef12	20	2015	10	7
2015-07-11T06:45:00Z	27.87256792	07/10/2015	20:45	Reef12	20	2015	10	7
2015-07-11T07:00:00Z	27.84812348	07/10/2015	21:00	Reef12	21	2015	10	7
2015-07-11T07:15:00Z	27.82312348	07/10/2015	21:15	Reef12	21	2015	10	7
2015-07-11T07:30:00Z	27.79812348	07/10/2015	21:30	Reef12	21	2015	10	7
2015-07-11T07:45:00Z	27.79812348	07/10/2015	21:45	Reef12	21	2015	10	7
2015-07-11T08:00:00Z	27.79812348	07/10/2015	22:00	Reef12	22	2015	10	7
2015-07-11T08:15:00Z	27.77423459	07/10/2015	22:15	Reef12	22	2015	10	7
2015-07-11T08:30:00Z	27.77423459	07/10/2015	22:30	Reef12	22	2015	10	7
2015-07-11T08:45:00Z	27.77423459	07/10/2015	22:45	Reef12	22	2015	10	7
2015-07-11T09:00:00Z	27.77423459	07/10/2015	23:00	Reef12	23	2015	10	7
2015-07-11T09:15:00Z	27.74923459	07/10/2015	23:15	Reef12	23	2015	10	7
2015-07-11T09:30:00Z	27.74923459	07/10/2015	23:30	Reef12	23	2015	10	7
2015-07-11T09:45:00Z	27.74923459	07/10/2015	23:45	Reef12	23	2015	10	7
2015-07-11T10:00:00Z	27.77423459	07/11/2015	0:00	Reef12	0	2015	11	7
2015-07-11T10:15:00Z	27.77423459	07/11/2015	0:15	Reef12	0	2015	11	7
2015-07-11T10:30:00Z	27.74923459	07/11/2015	0:30	Reef12	0	2015	11	7
2015-07-11T10:45:00Z	27.74923459	07/11/2015	0:45	Reef12	0	2015	11	7
2015-07-11T11:00:00Z	27.74923459	07/11/2015	1:00	Reef12	1	2015	11	7
2015-07-11T11:15:00Z	27.72423459	07/11/2015	1:15	Reef12	1	2015	11	7
2015-07-11T11:30:00Z	27.72423459	07/11/2015	1:30	Reef12	1	2015	11	7
2015-07-11T11:45:00Z	27.69923459	07/11/2015	1:45	Reef12	1	2015	11	7
2015-07-11T12:00:00Z	27.6753457	07/11/2015	2:00	Reef12	2	2015	11	7
2015-07-11T12:15:00Z	27.6503457	07/11/2015	2:15	Reef12	2	2015	11	7
2015-07-11T12:30:00Z	27.6503457	07/11/2015	2:30	Reef12	2	2015	11	7
2015-07-11T12:45:00Z	27.6753457	07/11/2015	2:45	Reef12	2	2015	11	7
2015-07-11T13:00:00Z	27.69923459	07/11/2015	3:00	Reef12	3	2015	11	7
2015-07-11T13:15:00Z	27.69923459	07/11/2015	3:15	Reef12	3	2015	11	7
2015-07-11T13:30:00Z	27.69923459	07/11/2015	3:30	Reef12	3	2015	11	7
2015-07-11T13:45:00Z	27.69923459	07/11/2015	3:45	Reef12	3	2015	11	7
2015-07-11T14:00:00Z	27.69923459	07/11/2015	4:00	Reef12	4	2015	11	7
2015-07-11T14:15:00Z	27.69923459	07/11/2015	4:15	Reef12	4	2015	11	7
2015-07-11T14:30:00Z	27.69923459	07/11/2015	4:30	Reef12	4	2015	11	7
2015-07-11T14:45:00Z	27.69923459	07/11/2015	4:45	Reef12	4	2015	11	7
2015-07-11T15:00:00Z	27.6753457	07/11/2015	5:00	Reef12	5	2015	11	7
2015-07-11T15:15:00Z	27.6753457	07/11/2015	5:15	Reef12	5	2015	11	7
2015-07-11T15:30:00Z	27.6503457	07/11/2015	5:30	Reef12	5	2015	11	7
2015-07-11T15:45:00Z	27.6503457	07/11/2015	5:45	Reef12	5	2015	11	7
2015-07-11T16:00:00Z	27.6503457	07/11/2015	6:00	Reef12	6	2015	11	7
2015-07-11T16:15:00Z	27.6503457	07/11/2015	6:15	Reef12	6	2015	11	7
2015-07-11T16:30:00Z	27.6253457	07/11/2015	6:30	Reef12	6	2015	11	7
2015-07-11T16:45:00Z	27.6253457	07/11/2015	6:45	Reef12	6	2015	11	7
2015-07-11T17:00:00Z	27.6253457	07/11/2015	7:00	Reef12	7	2015	11	7
2015-07-11T17:15:00Z	27.60145681	07/11/2015	7:15	Reef12	7	2015	11	7
2015-07-11T17:30:00Z	27.6253457	07/11/2015	7:30	Reef12	7	2015	11	7
2015-07-11T17:45:00Z	27.60145681	07/11/2015	7:45	Reef12	7	2015	11	7
2015-07-11T18:00:00Z	27.52756792	07/11/2015	8:00	Reef12	8	2015	11	7
2015-07-11T18:15:00Z	27.57645681	07/11/2015	8:15	Reef12	8	2015	11	7
2015-07-11T18:30:00Z	27.60145681	07/11/2015	8:30	Reef12	8	2015	11	7
2015-07-11T18:45:00Z	27.60145681	07/11/2015	8:45	Reef12	8	2015	11	7
2015-07-11T19:00:00Z	27.60145681	07/11/2015	9:00	Reef12	9	2015	11	7
2015-07-11T19:15:00Z	27.6253457	07/11/2015	9:15	Reef12	9	2015	11	7
2015-07-11T19:30:00Z	27.6253457	07/11/2015	9:30	Reef12	9	2015	11	7
2015-07-11T19:45:00Z	27.6503457	07/11/2015	9:45	Reef12	9	2015	11	7
2015-07-11T20:00:00Z	27.6753457	07/11/2015	10:00	Reef12	10	2015	11	7
2015-07-11T20:15:00Z	27.72423459	07/11/2015	10:15	Reef12	10	2015	11	7
2015-07-11T20:30:00Z	27.72423459	07/11/2015	10:30	Reef12	10	2015	11	7
2015-07-11T20:45:00Z	27.72423459	07/11/2015	10:45	Reef12	10	2015	11	7
2015-07-11T21:00:00Z	27.79812348	07/11/2015	11:00	Reef12	11	2015	11	7
2015-07-11T21:15:00Z	27.82312348	07/11/2015	11:15	Reef12	11	2015	11	7
2015-07-11T21:30:00Z	27.84812348	07/11/2015	11:30	Reef12	11	2015	11	7
2015-07-11T21:45:00Z	27.92256792	07/11/2015	11:45	Reef12	11	2015	11	7
2015-07-11T22:00:00Z	27.94756792	07/11/2015	12:00	Reef12	12	2015	11	7
2015-07-11T22:15:00Z	27.94756792	07/11/2015	12:15	Reef12	12	2015	11	7
2015-07-11T22:30:00Z	27.94756792	07/11/2015	12:30	Reef12	12	2015	11	7
2015-07-11T22:45:00Z	27.92256792	07/11/2015	12:45	Reef12	12	2015	11	7
2015-07-11T23:00:00Z	28.02145681	07/11/2015	13:00	Reef12	13	2015	11	7
2015-07-11T23:15:00Z	28.0703457	07/11/2015	13:15	Reef12	13	2015	11	7
2015-07-11T23:30:00Z	28.0703457	07/11/2015	13:30	Reef12	13	2015	11	7
2015-07-11T23:45:00Z	28.0703457	07/11/2015	13:45	Reef12	13	2015	11	7
2015-07-12T00:00:00Z	28.1453457	07/11/2015	14:00	Reef12	14	2015	11	7
2015-07-12T00:15:00Z	28.1453457	07/11/2015	14:15	Reef12	14	2015	11	7
2015-07-12T00:30:00Z	28.1453457	07/11/2015	14:30	Reef12	14	2015	11	7
2015-07-12T00:45:00Z	28.1453457	07/11/2015	14:45	Reef12	14	2015	11	7
2015-07-12T01:00:00Z	28.1453457	07/11/2015	15:00	Reef12	15	2015	11	7
2015-07-12T01:15:00Z	28.16923459	07/11/2015	15:15	Reef12	15	2015	11	7
2015-07-12T01:30:00Z	28.16923459	07/11/2015	15:30	Reef12	15	2015	11	7
2015-07-12T01:45:00Z	28.16923459	07/11/2015	15:45	Reef12	15	2015	11	7
2015-07-12T02:00:00Z	28.19423459	07/11/2015	16:00	Reef12	16	2015	11	7
2015-07-12T02:15:00Z	28.21923459	07/11/2015	16:15	Reef12	16	2015	11	7
2015-07-12T02:30:00Z	28.21923459	07/11/2015	16:30	Reef12	16	2015	11	7
2015-07-12T02:45:00Z	28.19423459	07/11/2015	16:45	Reef12	16	2015	11	7
2015-07-12T03:00:00Z	28.1453457	07/11/2015	17:00	Reef12	17	2015	11	7
2015-07-12T03:15:00Z	28.1453457	07/11/2015	17:15	Reef12	17	2015	11	7
2015-07-12T03:30:00Z	28.1203457	07/11/2015	17:30	Reef12	17	2015	11	7
2015-07-12T03:45:00Z	28.0953457	07/11/2015	17:45	Reef12	17	2015	11	7
2015-07-12T04:00:00Z	28.1203457	07/11/2015	18:00	Reef12	18	2015	11	7
2015-07-12T04:15:00Z	28.1203457	07/11/2015	18:15	Reef12	18	2015	11	7
2015-07-12T04:30:00Z	28.1203457	07/11/2015	18:30	Reef12	18	2015	11	7
2015-07-12T04:45:00Z	28.1203457	07/11/2015	18:45	Reef12	18	2015	11	7
2015-07-12T05:00:00Z	28.1203457	07/11/2015	19:00	Reef12	19	2015	11	7
2015-07-12T05:15:00Z	28.0953457	07/11/2015	19:15	Reef12	19	2015	11	7
2015-07-12T05:30:00Z	28.0953457	07/11/2015	19:30	Reef12	19	2015	11	7
2015-07-12T05:45:00Z	28.0953457	07/11/2015	19:45	Reef12	19	2015	11	7
2015-07-12T06:00:00Z	28.0703457	07/11/2015	20:00	Reef12	20	2015	11	7
2015-07-12T06:15:00Z	28.0453457	07/11/2015	20:15	Reef12	20	2015	11	7
2015-07-12T06:30:00Z	28.02145681	07/11/2015	20:30	Reef12	20	2015	11	7
2015-07-12T06:45:00Z	28.02145681	07/11/2015	20:45	Reef12	20	2015	11	7
2015-07-12T07:00:00Z	28.02145681	07/11/2015	21:00	Reef12	21	2015	11	7
2015-07-12T07:15:00Z	28.02145681	07/11/2015	21:15	Reef12	21	2015	11	7
2015-07-12T07:30:00Z	28.02145681	07/11/2015	21:30	Reef12	21	2015	11	7
2015-07-12T07:45:00Z	28.02145681	07/11/2015	21:45	Reef12	21	2015	11	7
2015-07-12T08:00:00Z	28.02145681	07/11/2015	22:00	Reef12	22	2015	11	7
2015-07-12T08:15:00Z	28.02145681	07/11/2015	22:15	Reef12	22	2015	11	7
2015-07-12T08:30:00Z	28.02145681	07/11/2015	22:30	Reef12	22	2015	11	7
2015-07-12T08:45:00Z	27.99645681	07/11/2015	22:45	Reef12	22	2015	11	7
2015-07-12T09:00:00Z	27.99645681	07/11/2015	23:00	Reef12	23	2015	11	7
2015-07-12T09:15:00Z	27.97145681	07/11/2015	23:15	Reef12	23	2015	11	7
2015-07-12T09:30:00Z	27.97145681	07/11/2015	23:30	Reef12	23	2015	11	7
2015-07-12T09:45:00Z	27.94756792	07/11/2015	23:45	Reef12	23	2015	11	7
2015-07-12T10:00:00Z	27.92256792	07/12/2015	0:00	Reef12	0	2015	12	7
2015-07-12T10:15:00Z	27.92256792	07/12/2015	0:15	Reef12	0	2015	12	7
2015-07-12T10:30:00Z	27.89756792	07/12/2015	0:30	Reef12	0	2015	12	7
2015-07-12T10:45:00Z	27.89756792	07/12/2015	0:45	Reef12	0	2015	12	7
2015-07-12T11:00:00Z	27.89756792	07/12/2015	1:00	Reef12	1	2015	12	7
2015-07-12T11:15:00Z	27.89756792	07/12/2015	1:15	Reef12	1	2015	12	7
2015-07-12T11:30:00Z	27.89756792	07/12/2015	1:30	Reef12	1	2015	12	7
2015-07-12T11:45:00Z	27.92256792	07/12/2015	1:45	Reef12	1	2015	12	7
2015-07-12T12:00:00Z	27.92256792	07/12/2015	2:00	Reef12	2	2015	12	7
2015-07-12T12:15:00Z	27.92256792	07/12/2015	2:15	Reef12	2	2015	12	7
2015-07-12T12:30:00Z	27.89756792	07/12/2015	2:30	Reef12	2	2015	12	7
2015-07-12T12:45:00Z	27.89756792	07/12/2015	2:45	Reef12	2	2015	12	7
2015-07-12T13:00:00Z	27.87256792	07/12/2015	3:00	Reef12	3	2015	12	7
2015-07-12T13:15:00Z	27.87256792	07/12/2015	3:15	Reef12	3	2015	12	7
2015-07-12T13:30:00Z	27.87256792	07/12/2015	3:30	Reef12	3	2015	12	7
2015-07-12T13:45:00Z	27.87256792	07/12/2015	3:45	Reef12	3	2015	12	7
2015-07-12T14:00:00Z	27.87256792	07/12/2015	4:00	Reef12	4	2015	12	7
2015-07-12T14:15:00Z	27.84812348	07/12/2015	4:15	Reef12	4	2015	12	7
2015-07-12T14:30:00Z	27.84812348	07/12/2015	4:30	Reef12	4	2015	12	7
2015-07-12T14:45:00Z	27.82312348	07/12/2015	4:45	Reef12	4	2015	12	7
2015-07-12T15:00:00Z	27.82312348	07/12/2015	5:00	Reef12	5	2015	12	7
2015-07-12T15:15:00Z	27.84812348	07/12/2015	5:15	Reef12	5	2015	12	7
2015-07-12T15:30:00Z	27.82312348	07/12/2015	5:30	Reef12	5	2015	12	7
2015-07-12T15:45:00Z	27.82312348	07/12/2015	5:45	Reef12	5	2015	12	7
2015-07-12T16:00:00Z	27.84812348	07/12/2015	6:00	Reef12	6	2015	12	7
2015-07-12T16:15:00Z	27.84812348	07/12/2015	6:15	Reef12	6	2015	12	7
2015-07-12T16:30:00Z	27.84812348	07/12/2015	6:30	Reef12	6	2015	12	7
2015-07-12T16:45:00Z	27.87256792	07/12/2015	6:45	Reef12	6	2015	12	7
2015-07-12T17:00:00Z	27.92256792	07/12/2015	7:00	Reef12	7	2015	12	7
2015-07-12T17:15:00Z	27.92256792	07/12/2015	7:15	Reef12	7	2015	12	7
2015-07-12T17:30:00Z	27.92256792	07/12/2015	7:30	Reef12	7	2015	12	7
2015-07-12T17:45:00Z	27.92256792	07/12/2015	7:45	Reef12	7	2015	12	7
2015-07-12T18:00:00Z	27.92256792	07/12/2015	8:00	Reef12	8	2015	12	7
2015-07-12T18:15:00Z	27.92256792	07/12/2015	8:15	Reef12	8	2015	12	7
2015-07-12T18:30:00Z	27.92256792	07/12/2015	8:30	Reef12	8	2015	12	7
2015-07-12T18:45:00Z	27.94756792	07/12/2015	8:45	Reef12	8	2015	12	7
2015-07-12T19:00:00Z	27.97145681	07/12/2015	9:00	Reef12	9	2015	12	7
2015-07-12T19:15:00Z	28.02145681	07/12/2015	9:15	Reef12	9	2015	12	7
2015-07-12T19:30:00Z	28.0703457	07/12/2015	9:30	Reef12	9	2015	12	7
2015-07-12T19:45:00Z	28.0703457	07/12/2015	9:45	Reef12	9	2015	12	7
2015-07-12T20:00:00Z	28.0703457	07/12/2015	10:00	Reef12	10	2015	12	7
2015-07-12T20:15:00Z	28.0703457	07/12/2015	10:15	Reef12	10	2015	12	7
2015-07-12T20:30:00Z	28.02145681	07/12/2015	10:30	Reef12	10	2015	12	7
2015-07-12T20:45:00Z	27.97145681	07/12/2015	10:45	Reef12	10	2015	12	7
2015-07-12T21:00:00Z	27.87256792	07/12/2015	11:00	Reef12	11	2015	12	7
2015-07-12T21:15:00Z	27.92256792	07/12/2015	11:15	Reef12	11	2015	12	7
2015-07-12T21:30:00Z	27.99645681	07/12/2015	11:30	Reef12	11	2015	12	7
2015-07-12T21:45:00Z	28.02145681	07/12/2015	11:45	Reef12	11	2015	12	7
2015-07-12T22:00:00Z	27.94756792	07/12/2015	12:00	Reef12	12	2015	12	7
2015-07-12T22:15:00Z	28.02145681	07/12/2015	12:15	Reef12	12	2015	12	7
2015-07-12T22:30:00Z	28.19423459	07/12/2015	12:30	Reef12	12	2015	12	7
2015-07-12T22:45:00Z	28.31812348	07/12/2015	12:45	Reef12	12	2015	12	7
2015-07-12T23:00:00Z	28.36812348	07/12/2015	13:00	Reef12	13	2015	12	7
2015-07-12T23:15:00Z	28.41756792	07/12/2015	13:15	Reef12	13	2015	12	7
2015-07-12T23:30:00Z	28.46756792	07/12/2015	13:30	Reef12	13	2015	12	7
2015-07-12T23:45:00Z	28.51756792	07/12/2015	13:45	Reef12	13	2015	12	7
2015-07-13T00:00:00Z	28.56645681	07/12/2015	14:00	Reef12	14	2015	12	7
2015-07-13T00:15:00Z	28.56645681	07/12/2015	14:15	Reef12	14	2015	12	7
2015-07-13T00:30:00Z	28.61645681	07/12/2015	14:30	Reef12	14	2015	12	7
2015-07-13T00:45:00Z	28.64145681	07/12/2015	14:45	Reef12	14	2015	12	7
2015-07-13T01:00:00Z	28.64145681	07/12/2015	15:00	Reef12	15	2015	12	7
2015-07-13T01:15:00Z	28.64145681	07/12/2015	15:15	Reef12	15	2015	12	7
2015-07-13T01:30:00Z	28.69145681	07/12/2015	15:30	Reef12	15	2015	12	7
2015-07-13T01:45:00Z	28.69145681	07/12/2015	15:45	Reef12	15	2015	12	7
2015-07-13T02:00:00Z	28.69145681	07/12/2015	16:00	Reef12	16	2015	12	7
2015-07-13T02:15:00Z	28.71645681	07/12/2015	16:15	Reef12	16	2015	12	7
2015-07-13T02:30:00Z	28.7653457	07/12/2015	16:30	Reef12	16	2015	12	7
2015-07-13T02:45:00Z	28.7903457	07/12/2015	16:45	Reef12	16	2015	12	7
2015-07-13T03:00:00Z	28.7903457	07/12/2015	17:00	Reef12	17	2015	12	7
2015-07-13T03:15:00Z	28.8403457	07/12/2015	17:15	Reef12	17	2015	12	7
2015-07-13T03:30:00Z	28.8903457	07/12/2015	17:30	Reef12	17	2015	12	7
2015-07-13T03:45:00Z	28.8653457	07/12/2015	17:45	Reef12	17	2015	12	7
2015-07-13T04:00:00Z	28.8153457	07/12/2015	18:00	Reef12	18	2015	12	7
2015-07-13T04:15:00Z	28.74145681	07/12/2015	18:15	Reef12	18	2015	12	7
2015-07-13T04:30:00Z	28.66645681	07/12/2015	18:30	Reef12	18	2015	12	7
2015-07-13T04:45:00Z	28.59145681	07/12/2015	18:45	Reef12	18	2015	12	7
2015-07-13T05:00:00Z	28.56645681	07/12/2015	19:00	Reef12	19	2015	12	7
2015-07-13T05:15:00Z	28.56645681	07/12/2015	19:15	Reef12	19	2015	12	7
2015-07-13T05:30:00Z	28.54256792	07/12/2015	19:30	Reef12	19	2015	12	7
2015-07-13T05:45:00Z	28.54256792	07/12/2015	19:45	Reef12	19	2015	12	7
2015-07-13T06:00:00Z	28.54256792	07/12/2015	20:00	Reef12	20	2015	12	7
2015-07-13T06:15:00Z	28.51756792	07/12/2015	20:15	Reef12	20	2015	12	7
2015-07-13T06:30:00Z	28.51756792	07/12/2015	20:30	Reef12	20	2015	12	7
2015-07-13T06:45:00Z	28.51756792	07/12/2015	20:45	Reef12	20	2015	12	7
2015-07-13T07:00:00Z	28.51756792	07/12/2015	21:00	Reef12	21	2015	12	7
2015-07-13T07:15:00Z	28.49256792	07/12/2015	21:15	Reef12	21	2015	12	7
2015-07-13T07:30:00Z	28.46756792	07/12/2015	21:30	Reef12	21	2015	12	7
2015-07-13T07:45:00Z	28.46756792	07/12/2015	21:45	Reef12	21	2015	12	7
2015-07-13T08:00:00Z	28.44256792	07/12/2015	22:00	Reef12	22	2015	12	7
2015-07-13T08:15:00Z	28.41756792	07/12/2015	22:15	Reef12	22	2015	12	7
2015-07-13T08:30:00Z	28.39312348	07/12/2015	22:30	Reef12	22	2015	12	7
2015-07-13T08:45:00Z	28.36812348	07/12/2015	22:45	Reef12	22	2015	12	7
2015-07-13T09:00:00Z	28.29312348	07/12/2015	23:00	Reef12	23	2015	12	7
2015-07-13T09:15:00Z	28.21923459	07/12/2015	23:15	Reef12	23	2015	12	7
2015-07-13T09:30:00Z	28.16923459	07/12/2015	23:30	Reef12	23	2015	12	7
2015-07-13T09:45:00Z	28.16923459	07/12/2015	23:45	Reef12	23	2015	12	7
2015-07-13T10:00:00Z	28.1453457	07/13/2015	0:00	Reef12	0	2015	13	7
2015-07-13T10:15:00Z	28.1453457	07/13/2015	0:15	Reef12	0	2015	13	7
2015-07-13T10:30:00Z	28.16923459	07/13/2015	0:30	Reef12	0	2015	13	7
2015-07-13T10:45:00Z	28.16923459	07/13/2015	0:45	Reef12	0	2015	13	7
2015-07-13T11:00:00Z	28.19423459	07/13/2015	1:00	Reef12	1	2015	13	7
2015-07-13T11:15:00Z	28.21923459	07/13/2015	1:15	Reef12	1	2015	13	7
2015-07-13T11:30:00Z	28.24423459	07/13/2015	1:30	Reef12	1	2015	13	7
2015-07-13T11:45:00Z	28.21923459	07/13/2015	1:45	Reef12	1	2015	13	7
2015-07-13T12:00:00Z	28.21923459	07/13/2015	2:00	Reef12	2	2015	13	7
2015-07-13T12:15:00Z	28.21923459	07/13/2015	2:15	Reef12	2	2015	13	7
2015-07-13T12:30:00Z	28.19423459	07/13/2015	2:30	Reef12	2	2015	13	7
2015-07-13T12:45:00Z	28.19423459	07/13/2015	2:45	Reef12	2	2015	13	7
2015-07-13T13:00:00Z	28.16923459	07/13/2015	3:00	Reef12	3	2015	13	7
2015-07-13T13:15:00Z	28.16923459	07/13/2015	3:15	Reef12	3	2015	13	7
2015-07-13T13:30:00Z	28.16923459	07/13/2015	3:30	Reef12	3	2015	13	7
2015-07-13T13:45:00Z	28.16923459	07/13/2015	3:45	Reef12	3	2015	13	7
2015-07-13T14:00:00Z	28.19423459	07/13/2015	4:00	Reef12	4	2015	13	7
2015-07-13T14:15:00Z	28.19423459	07/13/2015	4:15	Reef12	4	2015	13	7
2015-07-13T14:30:00Z	28.19423459	07/13/2015	4:30	Reef12	4	2015	13	7
2015-07-13T14:45:00Z	28.19423459	07/13/2015	4:45	Reef12	4	2015	13	7
2015-07-13T15:00:00Z	28.21923459	07/13/2015	5:00	Reef12	5	2015	13	7
2015-07-13T15:15:00Z	28.21923459	07/13/2015	5:15	Reef12	5	2015	13	7
2015-07-13T15:30:00Z	28.19423459	07/13/2015	5:30	Reef12	5	2015	13	7
2015-07-13T15:45:00Z	28.19423459	07/13/2015	5:45	Reef12	5	2015	13	7
2015-07-13T16:00:00Z	28.16923459	07/13/2015	6:00	Reef12	6	2015	13	7
2015-07-13T16:15:00Z	28.1453457	07/13/2015	6:15	Reef12	6	2015	13	7
2015-07-13T16:30:00Z	28.1203457	07/13/2015	6:30	Reef12	6	2015	13	7
2015-07-13T16:45:00Z	28.1203457	07/13/2015	6:45	Reef12	6	2015	13	7
2015-07-13T17:00:00Z	28.1203457	07/13/2015	7:00	Reef12	7	2015	13	7
2015-07-13T17:15:00Z	28.0953457	07/13/2015	7:15	Reef12	7	2015	13	7
2015-07-13T17:30:00Z	28.0703457	07/13/2015	7:30	Reef12	7	2015	13	7
2015-07-13T17:45:00Z	28.0703457	07/13/2015	7:45	Reef12	7	2015	13	7
2015-07-13T18:00:00Z	28.0703457	07/13/2015	8:00	Reef12	8	2015	13	7
2015-07-13T18:15:00Z	28.0453457	07/13/2015	8:15	Reef12	8	2015	13	7
2015-07-13T18:30:00Z	28.02145681	07/13/2015	8:30	Reef12	8	2015	13	7
2015-07-13T18:45:00Z	27.97145681	07/13/2015	8:45	Reef12	8	2015	13	7
2015-07-13T19:00:00Z	27.94756792	07/13/2015	9:00	Reef12	9	2015	13	7
2015-07-13T19:15:00Z	27.92256792	07/13/2015	9:15	Reef12	9	2015	13	7
2015-07-13T19:30:00Z	27.92256792	07/13/2015	9:30	Reef12	9	2015	13	7
2015-07-13T19:45:00Z	27.92256792	07/13/2015	9:45	Reef12	9	2015	13	7
2015-07-13T20:00:00Z	27.92256792	07/13/2015	10:00	Reef12	10	2015	13	7
2015-07-13T20:15:00Z	27.89756792	07/13/2015	10:15	Reef12	10	2015	13	7
2015-07-13T20:30:00Z	27.89756792	07/13/2015	10:30	Reef12	10	2015	13	7
2015-07-13T20:45:00Z	27.87256792	07/13/2015	10:45	Reef12	10	2015	13	7
2015-07-13T21:00:00Z	27.82312348	07/13/2015	11:00	Reef12	11	2015	13	7
2015-07-13T21:15:00Z	27.82312348	07/13/2015	11:15	Reef12	11	2015	13	7
2015-07-13T21:30:00Z	27.82312348	07/13/2015	11:30	Reef12	11	2015	13	7
2015-07-13T21:45:00Z	27.79812348	07/13/2015	11:45	Reef12	11	2015	13	7
2015-07-13T22:00:00Z	27.82312348	07/13/2015	12:00	Reef12	12	2015	13	7
2015-07-13T22:15:00Z	27.87256792	07/13/2015	12:15	Reef12	12	2015	13	7
2015-07-13T22:30:00Z	27.92256792	07/13/2015	12:30	Reef12	12	2015	13	7
2015-07-13T22:45:00Z	27.92256792	07/13/2015	12:45	Reef12	12	2015	13	7
2015-07-13T23:00:00Z	27.92256792	07/13/2015	13:00	Reef12	13	2015	13	7
2015-07-13T23:15:00Z	27.92256792	07/13/2015	13:15	Reef12	13	2015	13	7
2015-07-13T23:30:00Z	27.94756792	07/13/2015	13:30	Reef12	13	2015	13	7
2015-07-13T23:45:00Z	27.97145681	07/13/2015	13:45	Reef12	13	2015	13	7
2015-07-14T00:00:00Z	27.99645681	07/13/2015	14:00	Reef12	14	2015	13	7
2015-07-14T00:15:00Z	28.02145681	07/13/2015	14:15	Reef12	14	2015	13	7
2015-07-14T00:30:00Z	28.0453457	07/13/2015	14:30	Reef12	14	2015	13	7
2015-07-14T00:45:00Z	28.0703457	07/13/2015	14:45	Reef12	14	2015	13	7
2015-07-14T01:00:00Z	28.1203457	07/13/2015	15:00	Reef12	15	2015	13	7
2015-07-14T01:15:00Z	28.1453457	07/13/2015	15:15	Reef12	15	2015	13	7
2015-07-14T01:30:00Z	28.16923459	07/13/2015	15:30	Reef12	15	2015	13	7
2015-07-14T01:45:00Z	28.19423459	07/13/2015	15:45	Reef12	15	2015	13	7
2015-07-14T02:00:00Z	28.21923459	07/13/2015	16:00	Reef12	16	2015	13	7
2015-07-14T02:15:00Z	28.24423459	07/13/2015	16:15	Reef12	16	2015	13	7
2015-07-14T02:30:00Z	28.26812348	07/13/2015	16:30	Reef12	16	2015	13	7
2015-07-14T02:45:00Z	28.29312348	07/13/2015	16:45	Reef12	16	2015	13	7
2015-07-14T03:00:00Z	28.29312348	07/13/2015	17:00	Reef12	17	2015	13	7
2015-07-14T03:15:00Z	28.26812348	07/13/2015	17:15	Reef12	17	2015	13	7
2015-07-14T03:30:00Z	28.21923459	07/13/2015	17:30	Reef12	17	2015	13	7
2015-07-14T03:45:00Z	28.21923459	07/13/2015	17:45	Reef12	17	2015	13	7
2015-07-14T04:00:00Z	28.19423459	07/13/2015	18:00	Reef12	18	2015	13	7
2015-07-14T04:15:00Z	28.16923459	07/13/2015	18:15	Reef12	18	2015	13	7
2015-07-14T04:30:00Z	28.1453457	07/13/2015	18:30	Reef12	18	2015	13	7
2015-07-14T04:45:00Z	28.1203457	07/13/2015	18:45	Reef12	18	2015	13	7
2015-07-14T05:00:00Z	28.0953457	07/13/2015	19:00	Reef12	19	2015	13	7
2015-07-14T05:15:00Z	28.0953457	07/13/2015	19:15	Reef12	19	2015	13	7
2015-07-14T05:30:00Z	28.0703457	07/13/2015	19:30	Reef12	19	2015	13	7
2015-07-14T05:45:00Z	28.02145681	07/13/2015	19:45	Reef12	19	2015	13	7
2015-07-14T06:00:00Z	28.02145681	07/13/2015	20:00	Reef12	20	2015	13	7
2015-07-14T06:15:00Z	28.02145681	07/13/2015	20:15	Reef12	20	2015	13	7
2015-07-14T06:30:00Z	27.99645681	07/13/2015	20:30	Reef12	20	2015	13	7
2015-07-14T06:45:00Z	27.97145681	07/13/2015	20:45	Reef12	20	2015	13	7
2015-07-14T07:00:00Z	27.94756792	07/13/2015	21:00	Reef12	21	2015	13	7
2015-07-14T07:15:00Z	27.92256792	07/13/2015	21:15	Reef12	21	2015	13	7
2015-07-14T07:30:00Z	27.89756792	07/13/2015	21:30	Reef12	21	2015	13	7
2015-07-14T07:45:00Z	27.87256792	07/13/2015	21:45	Reef12	21	2015	13	7
2015-07-14T08:00:00Z	27.87256792	07/13/2015	22:00	Reef12	22	2015	13	7
2015-07-14T08:15:00Z	27.87256792	07/13/2015	22:15	Reef12	22	2015	13	7
2015-07-14T08:30:00Z	27.84812348	07/13/2015	22:30	Reef12	22	2015	13	7
2015-07-14T08:45:00Z	27.82312348	07/13/2015	22:45	Reef12	22	2015	13	7
2015-07-14T09:00:00Z	27.82312348	07/13/2015	23:00	Reef12	23	2015	13	7
2015-07-14T09:15:00Z	27.79812348	07/13/2015	23:15	Reef12	23	2015	13	7
2015-07-14T09:30:00Z	27.79812348	07/13/2015	23:30	Reef12	23	2015	13	7
2015-07-14T09:45:00Z	27.77423459	07/13/2015	23:45	Reef12	23	2015	13	7
2015-07-14T10:00:00Z	27.77423459	07/14/2015	0:00	Reef12	0	2015	14	7
2015-07-14T10:15:00Z	27.74923459	07/14/2015	0:15	Reef12	0	2015	14	7
2015-07-14T10:30:00Z	27.74923459	07/14/2015	0:30	Reef12	0	2015	14	7
2015-07-14T10:45:00Z	27.74923459	07/14/2015	0:45	Reef12	0	2015	14	7
2015-07-14T11:00:00Z	27.72423459	07/14/2015	1:00	Reef12	1	2015	14	7
2015-07-14T11:15:00Z	27.72423459	07/14/2015	1:15	Reef12	1	2015	14	7
2015-07-14T11:30:00Z	27.72423459	07/14/2015	1:30	Reef12	1	2015	14	7
2015-07-14T11:45:00Z	27.72423459	07/14/2015	1:45	Reef12	1	2015	14	7
2015-07-14T12:00:00Z	27.69923459	07/14/2015	2:00	Reef12	2	2015	14	7
2015-07-14T12:15:00Z	27.69923459	07/14/2015	2:15	Reef12	2	2015	14	7
2015-07-14T12:30:00Z	27.69923459	07/14/2015	2:30	Reef12	2	2015	14	7
2015-07-14T12:45:00Z	27.72423459	07/14/2015	2:45	Reef12	2	2015	14	7
2015-07-14T13:00:00Z	27.72423459	07/14/2015	3:00	Reef12	3	2015	14	7
2015-07-14T13:15:00Z	27.72423459	07/14/2015	3:15	Reef12	3	2015	14	7
2015-07-14T13:30:00Z	27.72423459	07/14/2015	3:30	Reef12	3	2015	14	7
2015-07-14T13:45:00Z	27.72423459	07/14/2015	3:45	Reef12	3	2015	14	7
2015-07-14T14:00:00Z	27.72423459	07/14/2015	4:00	Reef12	4	2015	14	7
2015-07-14T14:15:00Z	27.72423459	07/14/2015	4:15	Reef12	4	2015	14	7
2015-07-14T14:30:00Z	27.72423459	07/14/2015	4:30	Reef12	4	2015	14	7
2015-07-14T14:45:00Z	27.72423459	07/14/2015	4:45	Reef12	4	2015	14	7
2015-07-14T15:00:00Z	27.72423459	07/14/2015	5:00	Reef12	5	2015	14	7
2015-07-14T15:15:00Z	27.72423459	07/14/2015	5:15	Reef12	5	2015	14	7
2015-07-14T15:30:00Z	27.69923459	07/14/2015	5:30	Reef12	5	2015	14	7
2015-07-14T15:45:00Z	27.69923459	07/14/2015	5:45	Reef12	5	2015	14	7
2015-07-14T16:00:00Z	27.69923459	07/14/2015	6:00	Reef12	6	2015	14	7
2015-07-14T16:15:00Z	27.72423459	07/14/2015	6:15	Reef12	6	2015	14	7
2015-07-14T16:30:00Z	27.72423459	07/14/2015	6:30	Reef12	6	2015	14	7
2015-07-14T16:45:00Z	27.69923459	07/14/2015	6:45	Reef12	6	2015	14	7
2015-07-14T17:00:00Z	27.69923459	07/14/2015	7:00	Reef12	7	2015	14	7
2015-07-14T17:15:00Z	27.69923459	07/14/2015	7:15	Reef12	7	2015	14	7
2015-07-14T17:30:00Z	27.6753457	07/14/2015	7:30	Reef12	7	2015	14	7
2015-07-14T17:45:00Z	27.6753457	07/14/2015	7:45	Reef12	7	2015	14	7
2015-07-14T18:00:00Z	27.69923459	07/14/2015	8:00	Reef12	8	2015	14	7
2015-07-14T18:15:00Z	27.72423459	07/14/2015	8:15	Reef12	8	2015	14	7
2015-07-14T18:30:00Z	27.69923459	07/14/2015	8:30	Reef12	8	2015	14	7
2015-07-14T18:45:00Z	27.6753457	07/14/2015	8:45	Reef12	8	2015	14	7
2015-07-14T19:00:00Z	27.6503457	07/14/2015	9:00	Reef12	9	2015	14	7
2015-07-14T19:15:00Z	27.6253457	07/14/2015	9:15	Reef12	9	2015	14	7
2015-07-14T19:30:00Z	27.6253457	07/14/2015	9:30	Reef12	9	2015	14	7
2015-07-14T19:45:00Z	27.6253457	07/14/2015	9:45	Reef12	9	2015	14	7
2015-07-14T20:00:00Z	27.6253457	07/14/2015	10:00	Reef12	10	2015	14	7
2015-07-14T20:15:00Z	27.6503457	07/14/2015	10:15	Reef12	10	2015	14	7
2015-07-14T20:30:00Z	27.6503457	07/14/2015	10:30	Reef12	10	2015	14	7
2015-07-14T20:45:00Z	27.6253457	07/14/2015	10:45	Reef12	10	2015	14	7
2015-07-14T21:00:00Z	27.6253457	07/14/2015	11:00	Reef12	11	2015	14	7
2015-07-14T21:15:00Z	27.6503457	07/14/2015	11:15	Reef12	11	2015	14	7
2015-07-14T21:30:00Z	27.69923459	07/14/2015	11:30	Reef12	11	2015	14	7
2015-07-14T21:45:00Z	27.72423459	07/14/2015	11:45	Reef12	11	2015	14	7
2015-07-14T22:00:00Z	27.74923459	07/14/2015	12:00	Reef12	12	2015	14	7
2015-07-14T22:15:00Z	27.77423459	07/14/2015	12:15	Reef12	12	2015	14	7
2015-07-14T22:30:00Z	27.77423459	07/14/2015	12:30	Reef12	12	2015	14	7
2015-07-14T22:45:00Z	27.79812348	07/14/2015	12:45	Reef12	12	2015	14	7
2015-07-14T23:00:00Z	27.82312348	07/14/2015	13:00	Reef12	13	2015	14	7
2015-07-14T23:15:00Z	27.84812348	07/14/2015	13:15	Reef12	13	2015	14	7
2015-07-14T23:30:00Z	27.87256792	07/14/2015	13:30	Reef12	13	2015	14	7
2015-07-14T23:45:00Z	27.89756792	07/14/2015	13:45	Reef12	13	2015	14	7
2015-07-15T00:00:00Z	27.92256792	07/14/2015	14:00	Reef12	14	2015	14	7
2015-07-15T00:15:00Z	27.94756792	07/14/2015	14:15	Reef12	14	2015	14	7
2015-07-15T00:30:00Z	28.0453457	07/14/2015	14:30	Reef12	14	2015	14	7
2015-07-15T00:45:00Z	28.1203457	07/14/2015	14:45	Reef12	14	2015	14	7
2015-07-15T01:00:00Z	28.1453457	07/14/2015	15:00	Reef12	15	2015	14	7
2015-07-15T01:15:00Z	28.1203457	07/14/2015	15:15	Reef12	15	2015	14	7
2015-07-15T01:30:00Z	28.0953457	07/14/2015	15:30	Reef12	15	2015	14	7
2015-07-15T01:45:00Z	28.1203457	07/14/2015	15:45	Reef12	15	2015	14	7
2015-07-15T02:00:00Z	28.16923459	07/14/2015	16:00	Reef12	16	2015	14	7
2015-07-15T02:15:00Z	28.1453457	07/14/2015	16:15	Reef12	16	2015	14	7
2015-07-15T02:30:00Z	28.1203457	07/14/2015	16:30	Reef12	16	2015	14	7
2015-07-15T02:45:00Z	28.16923459	07/14/2015	16:45	Reef12	16	2015	14	7
2015-07-15T03:00:00Z	28.24423459	07/14/2015	17:00	Reef12	17	2015	14	7
2015-07-15T03:15:00Z	28.21923459	07/14/2015	17:15	Reef12	17	2015	14	7
2015-07-15T03:30:00Z	28.16923459	07/14/2015	17:30	Reef12	17	2015	14	7
2015-07-15T03:45:00Z	28.1203457	07/14/2015	17:45	Reef12	17	2015	14	7
2015-07-15T04:00:00Z	28.1203457	07/14/2015	18:00	Reef12	18	2015	14	7
2015-07-15T04:15:00Z	28.0953457	07/14/2015	18:15	Reef12	18	2015	14	7
2015-07-15T04:30:00Z	28.0703457	07/14/2015	18:30	Reef12	18	2015	14	7
2015-07-15T04:45:00Z	28.0453457	07/14/2015	18:45	Reef12	18	2015	14	7
2015-07-15T05:00:00Z	28.02145681	07/14/2015	19:00	Reef12	19	2015	14	7
2015-07-15T05:15:00Z	27.99645681	07/14/2015	19:15	Reef12	19	2015	14	7
2015-07-15T05:30:00Z	27.99645681	07/14/2015	19:30	Reef12	19	2015	14	7
2015-07-15T05:45:00Z	27.99645681	07/14/2015	19:45	Reef12	19	2015	14	7
2015-07-15T06:00:00Z	27.99645681	07/14/2015	20:00	Reef12	20	2015	14	7
2015-07-15T06:15:00Z	27.99645681	07/14/2015	20:15	Reef12	20	2015	14	7
2015-07-15T06:30:00Z	27.99645681	07/14/2015	20:30	Reef12	20	2015	14	7
2015-07-15T06:45:00Z	27.99645681	07/14/2015	20:45	Reef12	20	2015	14	7
2015-07-15T07:00:00Z	27.99645681	07/14/2015	21:00	Reef12	21	2015	14	7
2015-07-15T07:15:00Z	27.97145681	07/14/2015	21:15	Reef12	21	2015	14	7
2015-07-15T07:30:00Z	27.97145681	07/14/2015	21:30	Reef12	21	2015	14	7
2015-07-15T07:45:00Z	27.97145681	07/14/2015	21:45	Reef12	21	2015	14	7
2015-07-15T08:00:00Z	27.97145681	07/14/2015	22:00	Reef12	22	2015	14	7
2015-07-15T08:15:00Z	27.94756792	07/14/2015	22:15	Reef12	22	2015	14	7
2015-07-15T08:30:00Z	27.92256792	07/14/2015	22:30	Reef12	22	2015	14	7
2015-07-15T08:45:00Z	27.89756792	07/14/2015	22:45	Reef12	22	2015	14	7
2015-07-15T09:00:00Z	27.87256792	07/14/2015	23:00	Reef12	23	2015	14	7
2015-07-15T09:15:00Z	27.87256792	07/14/2015	23:15	Reef12	23	2015	14	7
2015-07-15T09:30:00Z	27.84812348	07/14/2015	23:30	Reef12	23	2015	14	7
2015-07-15T09:45:00Z	27.82312348	07/14/2015	23:45	Reef12	23	2015	14	7
2015-07-15T10:00:00Z	27.82312348	07/15/2015	0:00	Reef12	0	2015	15	7
2015-07-15T10:15:00Z	27.79812348	07/15/2015	0:15	Reef12	0	2015	15	7
2015-07-15T10:30:00Z	27.79812348	07/15/2015	0:30	Reef12	0	2015	15	7
2015-07-15T10:45:00Z	27.79812348	07/15/2015	0:45	Reef12	0	2015	15	7
2015-07-15T11:00:00Z	27.77423459	07/15/2015	1:00	Reef12	1	2015	15	7
2015-07-15T11:15:00Z	27.77423459	07/15/2015	1:15	Reef12	1	2015	15	7
2015-07-15T11:30:00Z	27.74923459	07/15/2015	1:30	Reef12	1	2015	15	7
2015-07-15T11:45:00Z	27.74923459	07/15/2015	1:45	Reef12	1	2015	15	7
2015-07-15T12:00:00Z	27.72423459	07/15/2015	2:00	Reef12	2	2015	15	7
2015-07-15T12:15:00Z	27.72423459	07/15/2015	2:15	Reef12	2	2015	15	7
2015-07-15T12:30:00Z	27.69923459	07/15/2015	2:30	Reef12	2	2015	15	7
2015-07-15T12:45:00Z	27.6753457	07/15/2015	2:45	Reef12	2	2015	15	7
2015-07-15T13:00:00Z	27.6753457	07/15/2015	3:00	Reef12	3	2015	15	7
2015-07-15T13:15:00Z	27.6753457	07/15/2015	3:15	Reef12	3	2015	15	7
2015-07-15T13:30:00Z	27.6503457	07/15/2015	3:30	Reef12	3	2015	15	7
2015-07-15T13:45:00Z	27.6753457	07/15/2015	3:45	Reef12	3	2015	15	7
2015-07-15T14:00:00Z	27.6753457	07/15/2015	4:00	Reef12	4	2015	15	7
2015-07-15T14:15:00Z	27.6753457	07/15/2015	4:15	Reef12	4	2015	15	7
2015-07-15T14:30:00Z	27.6753457	07/15/2015	4:30	Reef12	4	2015	15	7
2015-07-15T14:45:00Z	27.6753457	07/15/2015	4:45	Reef12	4	2015	15	7
2015-07-15T15:00:00Z	27.6753457	07/15/2015	5:00	Reef12	5	2015	15	7
2015-07-15T15:15:00Z	27.6753457	07/15/2015	5:15	Reef12	5	2015	15	7
2015-07-15T15:30:00Z	27.6753457	07/15/2015	5:30	Reef12	5	2015	15	7
2015-07-15T15:45:00Z	27.6753457	07/15/2015	5:45	Reef12	5	2015	15	7
2015-07-15T16:00:00Z	27.6503457	07/15/2015	6:00	Reef12	6	2015	15	7
2015-07-15T16:15:00Z	27.6253457	07/15/2015	6:15	Reef12	6	2015	15	7
2015-07-15T16:30:00Z	27.57645681	07/15/2015	6:30	Reef12	6	2015	15	7
2015-07-15T16:45:00Z	27.57645681	07/15/2015	6:45	Reef12	6	2015	15	7
2015-07-15T17:00:00Z	27.57645681	07/15/2015	7:00	Reef12	7	2015	15	7
2015-07-15T17:15:00Z	27.57645681	07/15/2015	7:15	Reef12	7	2015	15	7
2015-07-15T17:30:00Z	27.60145681	07/15/2015	7:30	Reef12	7	2015	15	7
2015-07-15T17:45:00Z	27.6503457	07/15/2015	7:45	Reef12	7	2015	15	7
2015-07-15T18:00:00Z	27.6753457	07/15/2015	8:00	Reef12	8	2015	15	7
2015-07-15T18:15:00Z	27.69923459	07/15/2015	8:15	Reef12	8	2015	15	7
2015-07-15T18:30:00Z	27.69923459	07/15/2015	8:30	Reef12	8	2015	15	7
2015-07-15T18:45:00Z	27.72423459	07/15/2015	8:45	Reef12	8	2015	15	7
2015-07-15T19:00:00Z	27.74923459	07/15/2015	9:00	Reef12	9	2015	15	7
2015-07-15T19:15:00Z	27.77423459	07/15/2015	9:15	Reef12	9	2015	15	7
2015-07-15T19:30:00Z	27.79812348	07/15/2015	9:30	Reef12	9	2015	15	7
2015-07-15T19:45:00Z	27.82312348	07/15/2015	9:45	Reef12	9	2015	15	7
2015-07-15T20:00:00Z	27.84812348	07/15/2015	10:00	Reef12	10	2015	15	7
2015-07-15T20:15:00Z	27.87256792	07/15/2015	10:15	Reef12	10	2015	15	7
2015-07-15T20:30:00Z	27.92256792	07/15/2015	10:30	Reef12	10	2015	15	7
2015-07-15T20:45:00Z	27.94756792	07/15/2015	10:45	Reef12	10	2015	15	7
2015-07-15T21:00:00Z	27.97145681	07/15/2015	11:00	Reef12	11	2015	15	7
2015-07-15T21:15:00Z	28.02145681	07/15/2015	11:15	Reef12	11	2015	15	7
2015-07-15T21:30:00Z	28.0453457	07/15/2015	11:30	Reef12	11	2015	15	7
2015-07-15T21:45:00Z	28.0703457	07/15/2015	11:45	Reef12	11	2015	15	7
2015-07-15T22:00:00Z	28.1203457	07/15/2015	12:00	Reef12	12	2015	15	7
2015-07-15T22:15:00Z	28.19423459	07/15/2015	12:15	Reef12	12	2015	15	7
2015-07-15T22:30:00Z	28.24423459	07/15/2015	12:30	Reef12	12	2015	15	7
2015-07-15T22:45:00Z	28.29312348	07/15/2015	12:45	Reef12	12	2015	15	7
2015-07-15T23:00:00Z	28.29312348	07/15/2015	13:00	Reef12	13	2015	15	7
2015-07-15T23:15:00Z	28.34312348	07/15/2015	13:15	Reef12	13	2015	15	7
2015-07-15T23:30:00Z	28.36812348	07/15/2015	13:30	Reef12	13	2015	15	7
2015-07-15T23:45:00Z	28.34312348	07/15/2015	13:45	Reef12	13	2015	15	7
2015-07-16T00:00:00Z	28.34312348	07/15/2015	14:00	Reef12	14	2015	15	7
2015-07-16T00:15:00Z	28.34312348	07/15/2015	14:15	Reef12	14	2015	15	7
2015-07-16T00:30:00Z	28.34312348	07/15/2015	14:30	Reef12	14	2015	15	7
2015-07-16T00:45:00Z	28.34312348	07/15/2015	14:45	Reef12	14	2015	15	7
2015-07-16T01:00:00Z	28.31812348	07/15/2015	15:00	Reef12	15	2015	15	7
2015-07-16T01:15:00Z	28.31812348	07/15/2015	15:15	Reef12	15	2015	15	7
2015-07-16T01:30:00Z	28.31812348	07/15/2015	15:30	Reef12	15	2015	15	7
2015-07-16T01:45:00Z	28.31812348	07/15/2015	15:45	Reef12	15	2015	15	7
2015-07-16T02:00:00Z	28.31812348	07/15/2015	16:00	Reef12	16	2015	15	7
2015-07-16T02:15:00Z	28.31812348	07/15/2015	16:15	Reef12	16	2015	15	7
2015-07-16T02:30:00Z	28.31812348	07/15/2015	16:30	Reef12	16	2015	15	7
2015-07-16T02:45:00Z	28.31812348	07/15/2015	16:45	Reef12	16	2015	15	7
2015-07-16T03:00:00Z	28.31812348	07/15/2015	17:00	Reef12	17	2015	15	7
2015-07-16T03:15:00Z	28.34312348	07/15/2015	17:15	Reef12	17	2015	15	7
2015-07-16T03:30:00Z	28.34312348	07/15/2015	17:30	Reef12	17	2015	15	7
2015-07-16T03:45:00Z	28.34312348	07/15/2015	17:45	Reef12	17	2015	15	7
2015-07-16T04:00:00Z	28.31812348	07/15/2015	18:00	Reef12	18	2015	15	7
2015-07-16T04:15:00Z	28.31812348	07/15/2015	18:15	Reef12	18	2015	15	7
2015-07-16T04:30:00Z	28.29312348	07/15/2015	18:30	Reef12	18	2015	15	7
2015-07-16T04:45:00Z	28.26812348	07/15/2015	18:45	Reef12	18	2015	15	7
2015-07-16T05:00:00Z	28.24423459	07/15/2015	19:00	Reef12	19	2015	15	7
2015-07-16T05:15:00Z	28.21923459	07/15/2015	19:15	Reef12	19	2015	15	7
2015-07-16T05:30:00Z	28.19423459	07/15/2015	19:30	Reef12	19	2015	15	7
2015-07-16T05:45:00Z	28.1453457	07/15/2015	19:45	Reef12	19	2015	15	7
2015-07-16T06:00:00Z	28.1453457	07/15/2015	20:00	Reef12	20	2015	15	7
2015-07-16T06:15:00Z	28.1453457	07/15/2015	20:15	Reef12	20	2015	15	7
2015-07-16T06:30:00Z	28.1203457	07/15/2015	20:30	Reef12	20	2015	15	7
2015-07-16T06:45:00Z	28.1203457	07/15/2015	20:45	Reef12	20	2015	15	7
2015-07-16T07:00:00Z	28.0953457	07/15/2015	21:00	Reef12	21	2015	15	7
2015-07-16T07:15:00Z	28.0953457	07/15/2015	21:15	Reef12	21	2015	15	7
2015-07-16T07:30:00Z	28.0703457	07/15/2015	21:30	Reef12	21	2015	15	7
2015-07-16T07:45:00Z	28.0703457	07/15/2015	21:45	Reef12	21	2015	15	7
2015-07-16T08:00:00Z	28.0453457	07/15/2015	22:00	Reef12	22	2015	15	7
2015-07-16T08:15:00Z	28.02145681	07/15/2015	22:15	Reef12	22	2015	15	7
2015-07-16T08:30:00Z	27.99645681	07/15/2015	22:30	Reef12	22	2015	15	7
2015-07-16T08:45:00Z	27.99645681	07/15/2015	22:45	Reef12	22	2015	15	7
2015-07-16T09:00:00Z	27.97145681	07/15/2015	23:00	Reef12	23	2015	15	7
2015-07-16T09:15:00Z	27.97145681	07/15/2015	23:15	Reef12	23	2015	15	7
2015-07-16T09:30:00Z	27.94756792	07/15/2015	23:30	Reef12	23	2015	15	7
2015-07-16T09:45:00Z	27.94756792	07/15/2015	23:45	Reef12	23	2015	15	7
2015-07-16T10:00:00Z	27.94756792	07/16/2015	0:00	Reef12	0	2015	16	7
2015-07-16T10:15:00Z	27.92256792	07/16/2015	0:15	Reef12	0	2015	16	7
2015-07-16T10:30:00Z	27.92256792	07/16/2015	0:30	Reef12	0	2015	16	7
2015-07-16T10:45:00Z	27.92256792	07/16/2015	0:45	Reef12	0	2015	16	7
2015-07-16T11:00:00Z	27.89756792	07/16/2015	1:00	Reef12	1	2015	16	7
2015-07-16T11:15:00Z	27.89756792	07/16/2015	1:15	Reef12	1	2015	16	7
2015-07-16T11:30:00Z	27.89756792	07/16/2015	1:30	Reef12	1	2015	16	7
2015-07-16T11:45:00Z	27.87256792	07/16/2015	1:45	Reef12	1	2015	16	7
2015-07-16T12:00:00Z	27.87256792	07/16/2015	2:00	Reef12	2	2015	16	7
2015-07-16T12:15:00Z	27.87256792	07/16/2015	2:15	Reef12	2	2015	16	7
2015-07-16T12:30:00Z	27.84812348	07/16/2015	2:30	Reef12	2	2015	16	7
2015-07-16T12:45:00Z	27.84812348	07/16/2015	2:45	Reef12	2	2015	16	7
2015-07-16T13:00:00Z	27.84812348	07/16/2015	3:00	Reef12	3	2015	16	7
2015-07-16T13:15:00Z	27.82312348	07/16/2015	3:15	Reef12	3	2015	16	7
2015-07-16T13:30:00Z	27.82312348	07/16/2015	3:30	Reef12	3	2015	16	7
2015-07-16T13:45:00Z	27.79812348	07/16/2015	3:45	Reef12	3	2015	16	7
2015-07-16T14:00:00Z	27.77423459	07/16/2015	4:00	Reef12	4	2015	16	7
2015-07-16T14:15:00Z	27.77423459	07/16/2015	4:15	Reef12	4	2015	16	7
2015-07-16T14:30:00Z	27.74923459	07/16/2015	4:30	Reef12	4	2015	16	7
2015-07-16T14:45:00Z	27.74923459	07/16/2015	4:45	Reef12	4	2015	16	7
2015-07-16T15:00:00Z	27.72423459	07/16/2015	5:00	Reef12	5	2015	16	7
2015-07-16T15:15:00Z	27.69923459	07/16/2015	5:15	Reef12	5	2015	16	7
2015-07-16T15:30:00Z	27.69923459	07/16/2015	5:30	Reef12	5	2015	16	7
2015-07-16T15:45:00Z	27.6753457	07/16/2015	5:45	Reef12	5	2015	16	7
2015-07-16T16:00:00Z	27.6753457	07/16/2015	6:00	Reef12	6	2015	16	7
2015-07-16T16:15:00Z	27.69923459	07/16/2015	6:15	Reef12	6	2015	16	7
2015-07-16T16:30:00Z	27.72423459	07/16/2015	6:30	Reef12	6	2015	16	7
2015-07-16T16:45:00Z	27.72423459	07/16/2015	6:45	Reef12	6	2015	16	7
2015-07-16T17:00:00Z	27.72423459	07/16/2015	7:00	Reef12	7	2015	16	7
2015-07-16T17:15:00Z	27.72423459	07/16/2015	7:15	Reef12	7	2015	16	7
2015-07-16T17:30:00Z	27.69923459	07/16/2015	7:30	Reef12	7	2015	16	7
2015-07-16T17:45:00Z	27.69923459	07/16/2015	7:45	Reef12	7	2015	16	7
2015-07-16T18:00:00Z	27.72423459	07/16/2015	8:00	Reef12	8	2015	16	7
2015-07-16T18:15:00Z	27.69923459	07/16/2015	8:15	Reef12	8	2015	16	7
2015-07-16T18:30:00Z	27.69923459	07/16/2015	8:30	Reef12	8	2015	16	7
2015-07-16T18:45:00Z	27.72423459	07/16/2015	8:45	Reef12	8	2015	16	7
2015-07-16T19:00:00Z	27.74923459	07/16/2015	9:00	Reef12	9	2015	16	7
2015-07-16T19:15:00Z	27.77423459	07/16/2015	9:15	Reef12	9	2015	16	7
2015-07-16T19:30:00Z	27.79812348	07/16/2015	9:30	Reef12	9	2015	16	7
2015-07-16T19:45:00Z	27.82312348	07/16/2015	9:45	Reef12	9	2015	16	7
2015-07-16T20:00:00Z	27.87256792	07/16/2015	10:00	Reef12	10	2015	16	7
2015-07-16T20:15:00Z	27.92256792	07/16/2015	10:15	Reef12	10	2015	16	7
2015-07-16T20:30:00Z	27.94756792	07/16/2015	10:30	Reef12	10	2015	16	7
2015-07-16T20:45:00Z	27.97145681	07/16/2015	10:45	Reef12	10	2015	16	7
2015-07-16T21:00:00Z	27.97145681	07/16/2015	11:00	Reef12	11	2015	16	7
2015-07-16T21:15:00Z	27.94756792	07/16/2015	11:15	Reef12	11	2015	16	7
2015-07-16T21:30:00Z	27.97145681	07/16/2015	11:30	Reef12	11	2015	16	7
2015-07-16T21:45:00Z	28.02145681	07/16/2015	11:45	Reef12	11	2015	16	7
2015-07-16T22:00:00Z	28.0703457	07/16/2015	12:00	Reef12	12	2015	16	7
2015-07-16T22:15:00Z	28.1203457	07/16/2015	12:15	Reef12	12	2015	16	7
2015-07-16T22:30:00Z	28.1453457	07/16/2015	12:30	Reef12	12	2015	16	7
2015-07-16T22:45:00Z	28.1453457	07/16/2015	12:45	Reef12	12	2015	16	7
2015-07-16T23:00:00Z	28.1453457	07/16/2015	13:00	Reef12	13	2015	16	7
2015-07-16T23:15:00Z	28.16923459	07/16/2015	13:15	Reef12	13	2015	16	7
2015-07-16T23:30:00Z	28.1453457	07/16/2015	13:30	Reef12	13	2015	16	7
2015-07-16T23:45:00Z	28.21923459	07/16/2015	13:45	Reef12	13	2015	16	7
2015-07-17T00:00:00Z	28.16923459	07/16/2015	14:00	Reef12	14	2015	16	7
2015-07-17T00:15:00Z	28.1453457	07/16/2015	14:15	Reef12	14	2015	16	7
2015-07-17T00:30:00Z	28.1203457	07/16/2015	14:30	Reef12	14	2015	16	7
2015-07-17T00:45:00Z	28.1453457	07/16/2015	14:45	Reef12	14	2015	16	7
2015-07-17T01:00:00Z	28.16923459	07/16/2015	15:00	Reef12	15	2015	16	7
2015-07-17T01:15:00Z	28.21923459	07/16/2015	15:15	Reef12	15	2015	16	7
2015-07-17T01:30:00Z	28.24423459	07/16/2015	15:30	Reef12	15	2015	16	7
2015-07-17T01:45:00Z	28.26812348	07/16/2015	15:45	Reef12	15	2015	16	7
2015-07-17T02:00:00Z	28.26812348	07/16/2015	16:00	Reef12	16	2015	16	7
2015-07-17T02:15:00Z	28.26812348	07/16/2015	16:15	Reef12	16	2015	16	7
2015-07-17T02:30:00Z	28.24423459	07/16/2015	16:30	Reef12	16	2015	16	7
2015-07-17T02:45:00Z	28.24423459	07/16/2015	16:45	Reef12	16	2015	16	7
2015-07-17T03:00:00Z	28.26812348	07/16/2015	17:00	Reef12	17	2015	16	7
2015-07-17T03:15:00Z	28.29312348	07/16/2015	17:15	Reef12	17	2015	16	7
2015-07-17T03:30:00Z	28.31812348	07/16/2015	17:30	Reef12	17	2015	16	7
2015-07-17T03:45:00Z	28.31812348	07/16/2015	17:45	Reef12	17	2015	16	7
2015-07-17T04:00:00Z	28.29312348	07/16/2015	18:00	Reef12	18	2015	16	7
2015-07-17T04:15:00Z	28.26812348	07/16/2015	18:15	Reef12	18	2015	16	7
2015-07-17T04:30:00Z	28.21923459	07/16/2015	18:30	Reef12	18	2015	16	7
2015-07-17T04:45:00Z	28.1453457	07/16/2015	18:45	Reef12	18	2015	16	7
2015-07-17T05:00:00Z	28.0453457	07/16/2015	19:00	Reef12	19	2015	16	7
2015-07-17T05:15:00Z	28.0453457	07/16/2015	19:15	Reef12	19	2015	16	7
2015-07-17T05:30:00Z	28.0453457	07/16/2015	19:30	Reef12	19	2015	16	7
2015-07-17T05:45:00Z	28.0453457	07/16/2015	19:45	Reef12	19	2015	16	7
2015-07-17T06:00:00Z	27.99645681	07/16/2015	20:00	Reef12	20	2015	16	7
2015-07-17T06:15:00Z	27.99645681	07/16/2015	20:15	Reef12	20	2015	16	7
2015-07-17T06:30:00Z	28.02145681	07/16/2015	20:30	Reef12	20	2015	16	7
2015-07-17T06:45:00Z	28.02145681	07/16/2015	20:45	Reef12	20	2015	16	7
2015-07-17T07:00:00Z	27.99645681	07/16/2015	21:00	Reef12	21	2015	16	7
2015-07-17T07:15:00Z	27.97145681	07/16/2015	21:15	Reef12	21	2015	16	7
2015-07-17T07:30:00Z	27.97145681	07/16/2015	21:30	Reef12	21	2015	16	7
2015-07-17T07:45:00Z	27.94756792	07/16/2015	21:45	Reef12	21	2015	16	7
2015-07-17T08:00:00Z	27.94756792	07/16/2015	22:00	Reef12	22	2015	16	7
2015-07-17T08:15:00Z	27.94756792	07/16/2015	22:15	Reef12	22	2015	16	7
2015-07-17T08:30:00Z	27.94756792	07/16/2015	22:30	Reef12	22	2015	16	7
2015-07-17T08:45:00Z	27.94756792	07/16/2015	22:45	Reef12	22	2015	16	7
2015-07-17T09:00:00Z	27.94756792	07/16/2015	23:00	Reef12	23	2015	16	7
2015-07-17T09:15:00Z	27.94756792	07/16/2015	23:15	Reef12	23	2015	16	7
2015-07-17T09:30:00Z	27.94756792	07/16/2015	23:30	Reef12	23	2015	16	7
2015-07-17T09:45:00Z	27.94756792	07/16/2015	23:45	Reef12	23	2015	16	7
2015-07-17T10:00:00Z	27.94756792	07/17/2015	0:00	Reef12	0	2015	17	7
2015-07-17T10:15:00Z	27.94756792	07/17/2015	0:15	Reef12	0	2015	17	7
2015-07-17T10:30:00Z	27.94756792	07/17/2015	0:30	Reef12	0	2015	17	7
2015-07-17T10:45:00Z	27.92256792	07/17/2015	0:45	Reef12	0	2015	17	7
2015-07-17T11:00:00Z	27.92256792	07/17/2015	1:00	Reef12	1	2015	17	7
2015-07-17T11:15:00Z	27.89756792	07/17/2015	1:15	Reef12	1	2015	17	7
2015-07-17T11:30:00Z	27.87256792	07/17/2015	1:30	Reef12	1	2015	17	7
2015-07-17T11:45:00Z	27.87256792	07/17/2015	1:45	Reef12	1	2015	17	7
2015-07-17T12:00:00Z	27.84812348	07/17/2015	2:00	Reef12	2	2015	17	7
2015-07-17T12:15:00Z	27.82312348	07/17/2015	2:15	Reef12	2	2015	17	7
2015-07-17T12:30:00Z	27.79812348	07/17/2015	2:30	Reef12	2	2015	17	7
2015-07-17T12:45:00Z	27.77423459	07/17/2015	2:45	Reef12	2	2015	17	7
2015-07-17T13:00:00Z	27.79812348	07/17/2015	3:00	Reef12	3	2015	17	7
2015-07-17T13:15:00Z	27.79812348	07/17/2015	3:15	Reef12	3	2015	17	7
2015-07-17T13:30:00Z	27.77423459	07/17/2015	3:30	Reef12	3	2015	17	7
2015-07-17T13:45:00Z	27.74923459	07/17/2015	3:45	Reef12	3	2015	17	7
2015-07-17T14:00:00Z	27.72423459	07/17/2015	4:00	Reef12	4	2015	17	7
2015-07-17T14:15:00Z	27.69923459	07/17/2015	4:15	Reef12	4	2015	17	7
2015-07-17T14:30:00Z	27.69923459	07/17/2015	4:30	Reef12	4	2015	17	7
2015-07-17T14:45:00Z	27.72423459	07/17/2015	4:45	Reef12	4	2015	17	7
2015-07-17T15:00:00Z	27.72423459	07/17/2015	5:00	Reef12	5	2015	17	7
2015-07-17T15:15:00Z	27.74923459	07/17/2015	5:15	Reef12	5	2015	17	7
2015-07-17T15:30:00Z	27.74923459	07/17/2015	5:30	Reef12	5	2015	17	7
2015-07-17T15:45:00Z	27.72423459	07/17/2015	5:45	Reef12	5	2015	17	7
2015-07-17T16:00:00Z	27.69923459	07/17/2015	6:00	Reef12	6	2015	17	7
2015-07-17T16:15:00Z	27.6503457	07/17/2015	6:15	Reef12	6	2015	17	7
2015-07-17T16:30:00Z	27.6503457	07/17/2015	6:30	Reef12	6	2015	17	7
2015-07-17T16:45:00Z	27.6753457	07/17/2015	6:45	Reef12	6	2015	17	7
2015-07-17T17:00:00Z	27.6753457	07/17/2015	7:00	Reef12	7	2015	17	7
2015-07-17T17:15:00Z	27.69923459	07/17/2015	7:15	Reef12	7	2015	17	7
2015-07-17T17:30:00Z	27.69923459	07/17/2015	7:30	Reef12	7	2015	17	7
2015-07-17T17:45:00Z	27.69923459	07/17/2015	7:45	Reef12	7	2015	17	7
2015-07-17T18:00:00Z	27.72423459	07/17/2015	8:00	Reef12	8	2015	17	7
2015-07-17T18:15:00Z	27.74923459	07/17/2015	8:15	Reef12	8	2015	17	7
2015-07-17T18:30:00Z	27.77423459	07/17/2015	8:30	Reef12	8	2015	17	7
2015-07-17T18:45:00Z	27.79812348	07/17/2015	8:45	Reef12	8	2015	17	7
2015-07-17T19:00:00Z	27.82312348	07/17/2015	9:00	Reef12	9	2015	17	7
2015-07-17T19:15:00Z	27.82312348	07/17/2015	9:15	Reef12	9	2015	17	7
2015-07-17T19:30:00Z	27.84812348	07/17/2015	9:30	Reef12	9	2015	17	7
2015-07-17T19:45:00Z	27.87256792	07/17/2015	9:45	Reef12	9	2015	17	7
2015-07-17T20:00:00Z	27.89756792	07/17/2015	10:00	Reef12	10	2015	17	7
2015-07-17T20:15:00Z	27.92256792	07/17/2015	10:15	Reef12	10	2015	17	7
2015-07-17T20:30:00Z	27.94756792	07/17/2015	10:30	Reef12	10	2015	17	7
2015-07-17T20:45:00Z	27.97145681	07/17/2015	10:45	Reef12	10	2015	17	7
2015-07-17T21:00:00Z	27.99645681	07/17/2015	11:00	Reef12	11	2015	17	7
2015-07-17T21:15:00Z	27.99645681	07/17/2015	11:15	Reef12	11	2015	17	7
2015-07-17T21:30:00Z	27.99645681	07/17/2015	11:30	Reef12	11	2015	17	7
2015-07-17T21:45:00Z	27.99645681	07/17/2015	11:45	Reef12	11	2015	17	7
2015-07-17T22:00:00Z	28.02145681	07/17/2015	12:00	Reef12	12	2015	17	7
2015-07-17T22:15:00Z	28.02145681	07/17/2015	12:15	Reef12	12	2015	17	7
2015-07-17T22:30:00Z	28.02145681	07/17/2015	12:30	Reef12	12	2015	17	7
2015-07-17T22:45:00Z	28.0453457	07/17/2015	12:45	Reef12	12	2015	17	7
2015-07-17T23:00:00Z	28.0453457	07/17/2015	13:00	Reef12	13	2015	17	7
2015-07-17T23:15:00Z	28.0703457	07/17/2015	13:15	Reef12	13	2015	17	7
2015-07-17T23:30:00Z	28.0953457	07/17/2015	13:30	Reef12	13	2015	17	7
2015-07-17T23:45:00Z	28.1203457	07/17/2015	13:45	Reef12	13	2015	17	7
2015-07-18T00:00:00Z	28.0953457	07/17/2015	14:00	Reef12	14	2015	17	7
2015-07-18T00:15:00Z	28.0703457	07/17/2015	14:15	Reef12	14	2015	17	7
2015-07-18T00:30:00Z	28.0953457	07/17/2015	14:30	Reef12	14	2015	17	7
2015-07-18T00:45:00Z	28.1203457	07/17/2015	14:45	Reef12	14	2015	17	7
2015-07-18T01:00:00Z	28.16923459	07/17/2015	15:00	Reef12	15	2015	17	7
2015-07-18T01:15:00Z	28.16923459	07/17/2015	15:15	Reef12	15	2015	17	7
2015-07-18T01:30:00Z	28.16923459	07/17/2015	15:30	Reef12	15	2015	17	7
2015-07-18T01:45:00Z	28.16923459	07/17/2015	15:45	Reef12	15	2015	17	7
2015-07-18T02:00:00Z	28.16923459	07/17/2015	16:00	Reef12	16	2015	17	7
2015-07-18T02:15:00Z	28.1453457	07/17/2015	16:15	Reef12	16	2015	17	7
2015-07-18T02:30:00Z	28.1453457	07/17/2015	16:30	Reef12	16	2015	17	7
2015-07-18T02:45:00Z	28.1203457	07/17/2015	16:45	Reef12	16	2015	17	7
2015-07-18T03:00:00Z	28.1203457	07/17/2015	17:00	Reef12	17	2015	17	7
2015-07-18T03:15:00Z	28.1203457	07/17/2015	17:15	Reef12	17	2015	17	7
2015-07-18T03:30:00Z	28.1203457	07/17/2015	17:30	Reef12	17	2015	17	7
2015-07-18T03:45:00Z	28.1203457	07/17/2015	17:45	Reef12	17	2015	17	7
2015-07-18T04:00:00Z	28.0953457	07/17/2015	18:00	Reef12	18	2015	17	7
2015-07-18T04:15:00Z	28.0703457	07/17/2015	18:15	Reef12	18	2015	17	7
2015-07-18T04:30:00Z	28.0703457	07/17/2015	18:30	Reef12	18	2015	17	7
2015-07-18T04:45:00Z	28.0453457	07/17/2015	18:45	Reef12	18	2015	17	7
2015-07-18T05:00:00Z	28.02145681	07/17/2015	19:00	Reef12	19	2015	17	7
2015-07-18T05:15:00Z	27.99645681	07/17/2015	19:15	Reef12	19	2015	17	7
2015-07-18T05:30:00Z	27.97145681	07/17/2015	19:30	Reef12	19	2015	17	7
2015-07-18T05:45:00Z	27.94756792	07/17/2015	19:45	Reef12	19	2015	17	7
2015-07-18T06:00:00Z	27.92256792	07/17/2015	20:00	Reef12	20	2015	17	7
2015-07-18T06:15:00Z	27.92256792	07/17/2015	20:15	Reef12	20	2015	17	7
2015-07-18T06:30:00Z	27.92256792	07/17/2015	20:30	Reef12	20	2015	17	7
2015-07-18T06:45:00Z	27.92256792	07/17/2015	20:45	Reef12	20	2015	17	7
2015-07-18T07:00:00Z	27.92256792	07/17/2015	21:00	Reef12	21	2015	17	7
2015-07-18T07:15:00Z	27.92256792	07/17/2015	21:15	Reef12	21	2015	17	7
2015-07-18T07:30:00Z	27.92256792	07/17/2015	21:30	Reef12	21	2015	17	7
2015-07-18T07:45:00Z	27.92256792	07/17/2015	21:45	Reef12	21	2015	17	7
2015-07-18T08:00:00Z	27.92256792	07/17/2015	22:00	Reef12	22	2015	17	7
2015-07-18T08:15:00Z	27.89756792	07/17/2015	22:15	Reef12	22	2015	17	7
2015-07-18T08:30:00Z	27.87256792	07/17/2015	22:30	Reef12	22	2015	17	7
2015-07-18T08:45:00Z	27.87256792	07/17/2015	22:45	Reef12	22	2015	17	7
2015-07-18T09:00:00Z	27.87256792	07/17/2015	23:00	Reef12	23	2015	17	7
2015-07-18T09:15:00Z	27.87256792	07/17/2015	23:15	Reef12	23	2015	17	7
2015-07-18T09:30:00Z	27.87256792	07/17/2015	23:30	Reef12	23	2015	17	7
2015-07-18T09:45:00Z	27.84812348	07/17/2015	23:45	Reef12	23	2015	17	7
2015-07-18T10:00:00Z	27.84812348	07/18/2015	0:00	Reef12	0	2015	18	7
2015-07-18T10:15:00Z	27.82312348	07/18/2015	0:15	Reef12	0	2015	18	7
2015-07-18T10:30:00Z	27.82312348	07/18/2015	0:30	Reef12	0	2015	18	7
2015-07-18T10:45:00Z	27.82312348	07/18/2015	0:45	Reef12	0	2015	18	7
2015-07-18T11:00:00Z	27.79812348	07/18/2015	1:00	Reef12	1	2015	18	7
2015-07-18T11:15:00Z	27.77423459	07/18/2015	1:15	Reef12	1	2015	18	7
2015-07-18T11:30:00Z	27.77423459	07/18/2015	1:30	Reef12	1	2015	18	7
2015-07-18T11:45:00Z	27.77423459	07/18/2015	1:45	Reef12	1	2015	18	7
2015-07-18T12:00:00Z	27.74923459	07/18/2015	2:00	Reef12	2	2015	18	7
2015-07-18T12:15:00Z	27.74923459	07/18/2015	2:15	Reef12	2	2015	18	7
2015-07-18T12:30:00Z	27.72423459	07/18/2015	2:30	Reef12	2	2015	18	7
2015-07-18T12:45:00Z	27.72423459	07/18/2015	2:45	Reef12	2	2015	18	7
2015-07-18T13:00:00Z	27.69923459	07/18/2015	3:00	Reef12	3	2015	18	7
2015-07-18T13:15:00Z	27.6753457	07/18/2015	3:15	Reef12	3	2015	18	7
2015-07-18T13:30:00Z	27.6753457	07/18/2015	3:30	Reef12	3	2015	18	7
2015-07-18T13:45:00Z	27.6753457	07/18/2015	3:45	Reef12	3	2015	18	7
2015-07-18T14:00:00Z	27.6503457	07/18/2015	4:00	Reef12	4	2015	18	7
2015-07-18T14:15:00Z	27.6503457	07/18/2015	4:15	Reef12	4	2015	18	7
2015-07-18T14:30:00Z	27.6253457	07/18/2015	4:30	Reef12	4	2015	18	7
2015-07-18T14:45:00Z	27.6253457	07/18/2015	4:45	Reef12	4	2015	18	7
2015-07-18T15:00:00Z	27.6253457	07/18/2015	5:00	Reef12	5	2015	18	7
2015-07-18T15:15:00Z	27.6253457	07/18/2015	5:15	Reef12	5	2015	18	7
2015-07-18T15:30:00Z	27.60145681	07/18/2015	5:30	Reef12	5	2015	18	7
2015-07-18T15:45:00Z	27.60145681	07/18/2015	5:45	Reef12	5	2015	18	7
2015-07-18T16:00:00Z	27.6253457	07/18/2015	6:00	Reef12	6	2015	18	7
2015-07-18T16:15:00Z	27.6503457	07/18/2015	6:15	Reef12	6	2015	18	7
2015-07-18T16:30:00Z	27.6503457	07/18/2015	6:30	Reef12	6	2015	18	7
2015-07-18T16:45:00Z	27.6753457	07/18/2015	6:45	Reef12	6	2015	18	7
2015-07-18T17:00:00Z	27.6753457	07/18/2015	7:00	Reef12	7	2015	18	7
2015-07-18T17:15:00Z	27.6753457	07/18/2015	7:15	Reef12	7	2015	18	7
2015-07-18T17:30:00Z	27.69923459	07/18/2015	7:30	Reef12	7	2015	18	7
2015-07-18T17:45:00Z	27.72423459	07/18/2015	7:45	Reef12	7	2015	18	7
2015-07-18T18:00:00Z	27.72423459	07/18/2015	8:00	Reef12	8	2015	18	7
2015-07-18T18:15:00Z	27.74923459	07/18/2015	8:15	Reef12	8	2015	18	7
2015-07-18T18:30:00Z	27.74923459	07/18/2015	8:30	Reef12	8	2015	18	7
2015-07-18T18:45:00Z	27.77423459	07/18/2015	8:45	Reef12	8	2015	18	7
2015-07-18T19:00:00Z	27.79812348	07/18/2015	9:00	Reef12	9	2015	18	7
2015-07-18T19:15:00Z	27.82312348	07/18/2015	9:15	Reef12	9	2015	18	7
2015-07-18T19:30:00Z	27.84812348	07/18/2015	9:30	Reef12	9	2015	18	7
2015-07-18T19:45:00Z	27.87256792	07/18/2015	9:45	Reef12	9	2015	18	7
2015-07-18T20:00:00Z	27.92256792	07/18/2015	10:00	Reef12	10	2015	18	7
2015-07-18T20:15:00Z	27.94756792	07/18/2015	10:15	Reef12	10	2015	18	7
2015-07-18T20:30:00Z	27.97145681	07/18/2015	10:30	Reef12	10	2015	18	7
2015-07-18T20:45:00Z	27.99645681	07/18/2015	10:45	Reef12	10	2015	18	7
2015-07-18T21:00:00Z	27.94756792	07/18/2015	11:00	Reef12	11	2015	18	7
2015-07-18T21:15:00Z	27.97145681	07/18/2015	11:15	Reef12	11	2015	18	7
2015-07-18T21:30:00Z	28.02145681	07/18/2015	11:30	Reef12	11	2015	18	7
2015-07-18T21:45:00Z	28.0953457	07/18/2015	11:45	Reef12	11	2015	18	7
2015-07-18T22:00:00Z	28.1203457	07/18/2015	12:00	Reef12	12	2015	18	7
2015-07-18T22:15:00Z	28.16923459	07/18/2015	12:15	Reef12	12	2015	18	7
2015-07-18T22:30:00Z	28.21923459	07/18/2015	12:30	Reef12	12	2015	18	7
2015-07-18T22:45:00Z	28.24423459	07/18/2015	12:45	Reef12	12	2015	18	7
2015-07-18T23:00:00Z	28.26812348	07/18/2015	13:00	Reef12	13	2015	18	7
2015-07-18T23:15:00Z	28.26812348	07/18/2015	13:15	Reef12	13	2015	18	7
2015-07-18T23:30:00Z	28.29312348	07/18/2015	13:30	Reef12	13	2015	18	7
2015-07-18T23:45:00Z	28.31812348	07/18/2015	13:45	Reef12	13	2015	18	7
2015-07-19T00:00:00Z	28.31812348	07/18/2015	14:00	Reef12	14	2015	18	7
2015-07-19T00:15:00Z	28.31812348	07/18/2015	14:15	Reef12	14	2015	18	7
2015-07-19T00:30:00Z	28.34312348	07/18/2015	14:30	Reef12	14	2015	18	7
2015-07-19T00:45:00Z	28.31812348	07/18/2015	14:45	Reef12	14	2015	18	7
2015-07-19T01:00:00Z	28.26812348	07/18/2015	15:00	Reef12	15	2015	18	7
2015-07-19T01:15:00Z	28.31812348	07/18/2015	15:15	Reef12	15	2015	18	7
2015-07-19T01:30:00Z	28.34312348	07/18/2015	15:30	Reef12	15	2015	18	7
2015-07-19T01:45:00Z	28.34312348	07/18/2015	15:45	Reef12	15	2015	18	7
2015-07-19T02:00:00Z	28.36812348	07/18/2015	16:00	Reef12	16	2015	18	7
2015-07-19T02:15:00Z	28.36812348	07/18/2015	16:15	Reef12	16	2015	18	7
2015-07-19T02:30:00Z	28.39312348	07/18/2015	16:30	Reef12	16	2015	18	7
2015-07-19T02:45:00Z	28.41756792	07/18/2015	16:45	Reef12	16	2015	18	7
2015-07-19T03:00:00Z	28.44256792	07/18/2015	17:00	Reef12	17	2015	18	7
2015-07-19T03:15:00Z	28.46756792	07/18/2015	17:15	Reef12	17	2015	18	7
2015-07-19T03:30:00Z	28.44256792	07/18/2015	17:30	Reef12	17	2015	18	7
2015-07-19T03:45:00Z	28.41756792	07/18/2015	17:45	Reef12	17	2015	18	7
2015-07-19T04:00:00Z	28.41756792	07/18/2015	18:00	Reef12	18	2015	18	7
2015-07-19T04:15:00Z	28.36812348	07/18/2015	18:15	Reef12	18	2015	18	7
2015-07-19T04:30:00Z	28.34312348	07/18/2015	18:30	Reef12	18	2015	18	7
2015-07-19T04:45:00Z	28.26812348	07/18/2015	18:45	Reef12	18	2015	18	7
2015-07-19T05:00:00Z	28.26812348	07/18/2015	19:00	Reef12	19	2015	18	7
2015-07-19T05:15:00Z	28.19423459	07/18/2015	19:15	Reef12	19	2015	18	7
2015-07-19T05:30:00Z	28.1453457	07/18/2015	19:30	Reef12	19	2015	18	7
2015-07-19T05:45:00Z	28.1203457	07/18/2015	19:45	Reef12	19	2015	18	7
2015-07-19T06:00:00Z	28.0953457	07/18/2015	20:00	Reef12	20	2015	18	7
2015-07-19T06:15:00Z	28.0703457	07/18/2015	20:15	Reef12	20	2015	18	7
2015-07-19T06:30:00Z	28.02145681	07/18/2015	20:30	Reef12	20	2015	18	7
2015-07-19T06:45:00Z	27.99645681	07/18/2015	20:45	Reef12	20	2015	18	7
2015-07-19T07:00:00Z	27.97145681	07/18/2015	21:00	Reef12	21	2015	18	7
2015-07-19T07:15:00Z	27.94756792	07/18/2015	21:15	Reef12	21	2015	18	7
2015-07-19T07:30:00Z	27.94756792	07/18/2015	21:30	Reef12	21	2015	18	7
2015-07-19T07:45:00Z	27.94756792	07/18/2015	21:45	Reef12	21	2015	18	7
2015-07-19T08:00:00Z	27.92256792	07/18/2015	22:00	Reef12	22	2015	18	7
2015-07-19T08:15:00Z	27.92256792	07/18/2015	22:15	Reef12	22	2015	18	7
2015-07-19T08:30:00Z	27.92256792	07/18/2015	22:30	Reef12	22	2015	18	7
2015-07-19T08:45:00Z	27.92256792	07/18/2015	22:45	Reef12	22	2015	18	7
2015-07-19T09:00:00Z	27.92256792	07/18/2015	23:00	Reef12	23	2015	18	7
2015-07-19T09:15:00Z	27.92256792	07/18/2015	23:15	Reef12	23	2015	18	7
2015-07-19T09:30:00Z	27.92256792	07/18/2015	23:30	Reef12	23	2015	18	7
2015-07-19T09:45:00Z	27.89756792	07/18/2015	23:45	Reef12	23	2015	18	7
2015-07-19T10:00:00Z	27.87256792	07/19/2015	0:00	Reef12	0	2015	19	7
2015-07-19T10:15:00Z	27.87256792	07/19/2015	0:15	Reef12	0	2015	19	7
2015-07-19T10:30:00Z	27.84812348	07/19/2015	0:30	Reef12	0	2015	19	7
2015-07-19T10:45:00Z	27.84812348	07/19/2015	0:45	Reef12	0	2015	19	7
2015-07-19T11:00:00Z	27.82312348	07/19/2015	1:00	Reef12	1	2015	19	7
2015-07-19T11:15:00Z	27.77423459	07/19/2015	1:15	Reef12	1	2015	19	7
2015-07-19T11:30:00Z	27.74923459	07/19/2015	1:30	Reef12	1	2015	19	7
2015-07-19T11:45:00Z	27.72423459	07/19/2015	1:45	Reef12	1	2015	19	7
2015-07-19T12:00:00Z	27.69923459	07/19/2015	2:00	Reef12	2	2015	19	7
2015-07-19T12:15:00Z	27.6753457	07/19/2015	2:15	Reef12	2	2015	19	7
2015-07-19T12:30:00Z	27.6503457	07/19/2015	2:30	Reef12	2	2015	19	7
2015-07-19T12:45:00Z	27.6253457	07/19/2015	2:45	Reef12	2	2015	19	7
2015-07-19T13:00:00Z	27.60145681	07/19/2015	3:00	Reef12	3	2015	19	7
2015-07-19T13:15:00Z	27.60145681	07/19/2015	3:15	Reef12	3	2015	19	7
2015-07-19T13:30:00Z	27.60145681	07/19/2015	3:30	Reef12	3	2015	19	7
2015-07-19T13:45:00Z	27.6503457	07/19/2015	3:45	Reef12	3	2015	19	7
2015-07-19T14:00:00Z	27.6503457	07/19/2015	4:00	Reef12	4	2015	19	7
2015-07-19T14:15:00Z	27.6253457	07/19/2015	4:15	Reef12	4	2015	19	7
2015-07-19T14:30:00Z	27.6253457	07/19/2015	4:30	Reef12	4	2015	19	7
2015-07-19T14:45:00Z	27.6253457	07/19/2015	4:45	Reef12	4	2015	19	7
2015-07-19T15:00:00Z	27.60145681	07/19/2015	5:00	Reef12	5	2015	19	7
2015-07-19T15:15:00Z	27.60145681	07/19/2015	5:15	Reef12	5	2015	19	7
2015-07-19T15:30:00Z	27.60145681	07/19/2015	5:30	Reef12	5	2015	19	7
2015-07-19T15:45:00Z	27.6253457	07/19/2015	5:45	Reef12	5	2015	19	7
2015-07-19T16:00:00Z	27.6253457	07/19/2015	6:00	Reef12	6	2015	19	7
2015-07-19T16:15:00Z	27.6253457	07/19/2015	6:15	Reef12	6	2015	19	7
2015-07-19T16:30:00Z	27.6253457	07/19/2015	6:30	Reef12	6	2015	19	7
2015-07-19T16:45:00Z	27.6253457	07/19/2015	6:45	Reef12	6	2015	19	7
2015-07-19T17:00:00Z	27.6253457	07/19/2015	7:00	Reef12	7	2015	19	7
2015-07-19T17:15:00Z	27.6503457	07/19/2015	7:15	Reef12	7	2015	19	7
2015-07-19T17:30:00Z	27.6503457	07/19/2015	7:30	Reef12	7	2015	19	7
2015-07-19T17:45:00Z	27.6503457	07/19/2015	7:45	Reef12	7	2015	19	7
2015-07-19T18:00:00Z	27.6503457	07/19/2015	8:00	Reef12	8	2015	19	7
2015-07-19T18:15:00Z	27.6753457	07/19/2015	8:15	Reef12	8	2015	19	7
2015-07-19T18:30:00Z	27.69923459	07/19/2015	8:30	Reef12	8	2015	19	7
2015-07-19T18:45:00Z	27.77423459	07/19/2015	8:45	Reef12	8	2015	19	7
2015-07-19T19:00:00Z	27.79812348	07/19/2015	9:00	Reef12	9	2015	19	7
2015-07-19T19:15:00Z	27.82312348	07/19/2015	9:15	Reef12	9	2015	19	7
2015-07-19T19:30:00Z	27.84812348	07/19/2015	9:30	Reef12	9	2015	19	7
2015-07-19T19:45:00Z	27.89756792	07/19/2015	9:45	Reef12	9	2015	19	7
2015-07-19T20:00:00Z	27.92256792	07/19/2015	10:00	Reef12	10	2015	19	7
2015-07-19T20:15:00Z	27.94756792	07/19/2015	10:15	Reef12	10	2015	19	7
2015-07-19T20:30:00Z	27.94756792	07/19/2015	10:30	Reef12	10	2015	19	7
2015-07-19T20:45:00Z	27.97145681	07/19/2015	10:45	Reef12	10	2015	19	7
2015-07-19T21:00:00Z	28.02145681	07/19/2015	11:00	Reef12	11	2015	19	7
2015-07-19T21:15:00Z	28.0453457	07/19/2015	11:15	Reef12	11	2015	19	7
2015-07-19T21:30:00Z	28.0953457	07/19/2015	11:30	Reef12	11	2015	19	7
2015-07-19T21:45:00Z	28.1453457	07/19/2015	11:45	Reef12	11	2015	19	7
2015-07-19T22:00:00Z	28.16923459	07/19/2015	12:00	Reef12	12	2015	19	7
2015-07-19T22:15:00Z	28.21923459	07/19/2015	12:15	Reef12	12	2015	19	7
2015-07-19T22:30:00Z	28.24423459	07/19/2015	12:30	Reef12	12	2015	19	7
2015-07-19T22:45:00Z	28.26812348	07/19/2015	12:45	Reef12	12	2015	19	7
2015-07-19T23:00:00Z	28.36812348	07/19/2015	13:00	Reef12	13	2015	19	7
2015-07-19T23:15:00Z	28.36812348	07/19/2015	13:15	Reef12	13	2015	19	7
2015-07-19T23:30:00Z	28.39312348	07/19/2015	13:30	Reef12	13	2015	19	7
2015-07-19T23:45:00Z	28.39312348	07/19/2015	13:45	Reef12	13	2015	19	7
2015-07-20T00:00:00Z	28.39312348	07/19/2015	14:00	Reef12	14	2015	19	7
2015-07-20T00:15:00Z	28.39312348	07/19/2015	14:15	Reef12	14	2015	19	7
2015-07-20T00:30:00Z	28.36812348	07/19/2015	14:30	Reef12	14	2015	19	7
2015-07-20T00:45:00Z	28.34312348	07/19/2015	14:45	Reef12	14	2015	19	7
2015-07-20T01:00:00Z	28.31812348	07/19/2015	15:00	Reef12	15	2015	19	7
2015-07-20T01:15:00Z	28.26812348	07/19/2015	15:15	Reef12	15	2015	19	7
2015-07-20T01:30:00Z	28.24423459	07/19/2015	15:30	Reef12	15	2015	19	7
2015-07-20T01:45:00Z	28.21923459	07/19/2015	15:45	Reef12	15	2015	19	7
2015-07-20T02:00:00Z	28.26812348	07/19/2015	16:00	Reef12	16	2015	19	7
2015-07-20T02:15:00Z	28.34312348	07/19/2015	16:15	Reef12	16	2015	19	7
2015-07-20T02:30:00Z	28.31812348	07/19/2015	16:30	Reef12	16	2015	19	7
2015-07-20T02:45:00Z	28.31812348	07/19/2015	16:45	Reef12	16	2015	19	7
2015-07-20T03:00:00Z	28.29312348	07/19/2015	17:00	Reef12	17	2015	19	7
2015-07-20T03:15:00Z	28.26812348	07/19/2015	17:15	Reef12	17	2015	19	7
2015-07-20T03:30:00Z	28.26812348	07/19/2015	17:30	Reef12	17	2015	19	7
2015-07-20T03:45:00Z	28.26812348	07/19/2015	17:45	Reef12	17	2015	19	7
2015-07-20T04:00:00Z	28.24423459	07/19/2015	18:00	Reef12	18	2015	19	7
2015-07-20T04:15:00Z	28.21923459	07/19/2015	18:15	Reef12	18	2015	19	7
2015-07-20T04:30:00Z	28.19423459	07/19/2015	18:30	Reef12	18	2015	19	7
2015-07-20T04:45:00Z	28.16923459	07/19/2015	18:45	Reef12	18	2015	19	7
2015-07-20T05:00:00Z	28.16923459	07/19/2015	19:00	Reef12	19	2015	19	7
2015-07-20T05:15:00Z	28.1453457	07/19/2015	19:15	Reef12	19	2015	19	7
2015-07-20T05:30:00Z	28.1203457	07/19/2015	19:30	Reef12	19	2015	19	7
2015-07-20T05:45:00Z	28.0953457	07/19/2015	19:45	Reef12	19	2015	19	7
2015-07-20T06:00:00Z	28.0703457	07/19/2015	20:00	Reef12	20	2015	19	7
2015-07-20T06:15:00Z	28.0453457	07/19/2015	20:15	Reef12	20	2015	19	7
2015-07-20T06:30:00Z	28.02145681	07/19/2015	20:30	Reef12	20	2015	19	7
2015-07-20T06:45:00Z	28.02145681	07/19/2015	20:45	Reef12	20	2015	19	7
2015-07-20T07:00:00Z	27.99645681	07/19/2015	21:00	Reef12	21	2015	19	7
2015-07-20T07:15:00Z	27.97145681	07/19/2015	21:15	Reef12	21	2015	19	7
2015-07-20T07:30:00Z	27.97145681	07/19/2015	21:30	Reef12	21	2015	19	7
2015-07-20T07:45:00Z	27.97145681	07/19/2015	21:45	Reef12	21	2015	19	7
2015-07-20T08:00:00Z	27.94756792	07/19/2015	22:00	Reef12	22	2015	19	7
2015-07-20T08:15:00Z	27.94756792	07/19/2015	22:15	Reef12	22	2015	19	7
2015-07-20T08:30:00Z	27.92256792	07/19/2015	22:30	Reef12	22	2015	19	7
2015-07-20T08:45:00Z	27.92256792	07/19/2015	22:45	Reef12	22	2015	19	7
2015-07-20T09:00:00Z	27.92256792	07/19/2015	23:00	Reef12	23	2015	19	7
2015-07-20T09:15:00Z	27.92256792	07/19/2015	23:15	Reef12	23	2015	19	7
2015-07-20T09:30:00Z	27.92256792	07/19/2015	23:30	Reef12	23	2015	19	7
2015-07-20T09:45:00Z	27.92256792	07/19/2015	23:45	Reef12	23	2015	19	7
2015-07-20T10:00:00Z	27.89756792	07/20/2015	0:00	Reef12	0	2015	20	7
2015-07-20T10:15:00Z	27.89756792	07/20/2015	0:15	Reef12	0	2015	20	7
2015-07-20T10:30:00Z	27.87256792	07/20/2015	0:30	Reef12	0	2015	20	7
2015-07-20T10:45:00Z	27.87256792	07/20/2015	0:45	Reef12	0	2015	20	7
2015-07-20T11:00:00Z	27.87256792	07/20/2015	1:00	Reef12	1	2015	20	7
2015-07-20T11:15:00Z	27.87256792	07/20/2015	1:15	Reef12	1	2015	20	7
2015-07-20T11:30:00Z	27.82312348	07/20/2015	1:30	Reef12	1	2015	20	7
2015-07-20T11:45:00Z	27.82312348	07/20/2015	1:45	Reef12	1	2015	20	7
2015-07-20T12:00:00Z	27.82312348	07/20/2015	2:00	Reef12	2	2015	20	7
2015-07-20T12:15:00Z	27.79812348	07/20/2015	2:15	Reef12	2	2015	20	7
2015-07-20T12:30:00Z	27.79812348	07/20/2015	2:30	Reef12	2	2015	20	7
2015-07-20T12:45:00Z	27.77423459	07/20/2015	2:45	Reef12	2	2015	20	7
2015-07-20T13:00:00Z	27.77423459	07/20/2015	3:00	Reef12	3	2015	20	7
2015-07-20T13:15:00Z	27.77423459	07/20/2015	3:15	Reef12	3	2015	20	7
2015-07-20T13:30:00Z	27.77423459	07/20/2015	3:30	Reef12	3	2015	20	7
2015-07-20T13:45:00Z	27.74923459	07/20/2015	3:45	Reef12	3	2015	20	7
2015-07-20T14:00:00Z	27.72423459	07/20/2015	4:00	Reef12	4	2015	20	7
2015-07-20T14:15:00Z	27.69923459	07/20/2015	4:15	Reef12	4	2015	20	7
2015-07-20T14:30:00Z	27.69923459	07/20/2015	4:30	Reef12	4	2015	20	7
2015-07-20T14:45:00Z	27.6753457	07/20/2015	4:45	Reef12	4	2015	20	7
2015-07-20T15:00:00Z	27.6753457	07/20/2015	5:00	Reef12	5	2015	20	7
2015-07-20T15:15:00Z	27.6753457	07/20/2015	5:15	Reef12	5	2015	20	7
2015-07-20T15:30:00Z	27.6503457	07/20/2015	5:30	Reef12	5	2015	20	7
2015-07-20T15:45:00Z	27.6753457	07/20/2015	5:45	Reef12	5	2015	20	7
2015-07-20T16:00:00Z	27.6753457	07/20/2015	6:00	Reef12	6	2015	20	7
2015-07-20T16:15:00Z	27.6753457	07/20/2015	6:15	Reef12	6	2015	20	7
2015-07-20T16:30:00Z	27.6753457	07/20/2015	6:30	Reef12	6	2015	20	7
2015-07-20T16:45:00Z	27.6753457	07/20/2015	6:45	Reef12	6	2015	20	7
2015-07-20T17:00:00Z	27.6753457	07/20/2015	7:00	Reef12	7	2015	20	7
2015-07-20T17:15:00Z	27.6753457	07/20/2015	7:15	Reef12	7	2015	20	7
2015-07-20T17:30:00Z	27.6753457	07/20/2015	7:30	Reef12	7	2015	20	7
2015-07-20T17:45:00Z	27.69923459	07/20/2015	7:45	Reef12	7	2015	20	7
2015-07-20T18:00:00Z	27.69923459	07/20/2015	8:00	Reef12	8	2015	20	7
2015-07-20T18:15:00Z	27.72423459	07/20/2015	8:15	Reef12	8	2015	20	7
2015-07-20T18:30:00Z	27.72423459	07/20/2015	8:30	Reef12	8	2015	20	7
2015-07-20T18:45:00Z	27.74923459	07/20/2015	8:45	Reef12	8	2015	20	7
2015-07-20T19:00:00Z	27.77423459	07/20/2015	9:00	Reef12	9	2015	20	7
2015-07-20T19:15:00Z	27.79812348	07/20/2015	9:15	Reef12	9	2015	20	7
2015-07-20T19:30:00Z	27.82312348	07/20/2015	9:30	Reef12	9	2015	20	7
2015-07-20T19:45:00Z	27.84812348	07/20/2015	9:45	Reef12	9	2015	20	7
2015-07-20T20:00:00Z	27.87256792	07/20/2015	10:00	Reef12	10	2015	20	7
2015-07-20T20:15:00Z	27.92256792	07/20/2015	10:15	Reef12	10	2015	20	7
2015-07-20T20:30:00Z	27.97145681	07/20/2015	10:30	Reef12	10	2015	20	7
2015-07-20T20:45:00Z	28.02145681	07/20/2015	10:45	Reef12	10	2015	20	7
2015-07-20T21:00:00Z	28.0453457	07/20/2015	11:00	Reef12	11	2015	20	7
2015-07-20T21:15:00Z	28.0703457	07/20/2015	11:15	Reef12	11	2015	20	7
2015-07-20T21:30:00Z	28.0953457	07/20/2015	11:30	Reef12	11	2015	20	7
2015-07-20T21:45:00Z	28.1453457	07/20/2015	11:45	Reef12	11	2015	20	7
2015-07-20T22:00:00Z	28.21923459	07/20/2015	12:00	Reef12	12	2015	20	7
2015-07-20T22:15:00Z	28.29312348	07/20/2015	12:15	Reef12	12	2015	20	7
2015-07-20T22:30:00Z	28.31812348	07/20/2015	12:30	Reef12	12	2015	20	7
2015-07-20T22:45:00Z	28.36812348	07/20/2015	12:45	Reef12	12	2015	20	7
2015-07-20T23:00:00Z	28.36812348	07/20/2015	13:00	Reef12	13	2015	20	7
2015-07-20T23:15:00Z	28.36812348	07/20/2015	13:15	Reef12	13	2015	20	7
2015-07-20T23:30:00Z	28.44256792	07/20/2015	13:30	Reef12	13	2015	20	7
2015-07-20T23:45:00Z	28.49256792	07/20/2015	13:45	Reef12	13	2015	20	7
2015-07-21T00:00:00Z	28.56645681	07/20/2015	14:00	Reef12	14	2015	20	7
2015-07-21T00:15:00Z	28.56645681	07/20/2015	14:15	Reef12	14	2015	20	7
2015-07-21T00:30:00Z	28.59145681	07/20/2015	14:30	Reef12	14	2015	20	7
2015-07-21T00:45:00Z	28.59145681	07/20/2015	14:45	Reef12	14	2015	20	7
2015-07-21T01:00:00Z	28.66645681	07/20/2015	15:00	Reef12	15	2015	20	7
2015-07-21T01:15:00Z	28.64145681	07/20/2015	15:15	Reef12	15	2015	20	7
2015-07-21T01:30:00Z	28.69145681	07/20/2015	15:30	Reef12	15	2015	20	7
2015-07-21T01:45:00Z	28.66645681	07/20/2015	15:45	Reef12	15	2015	20	7
2015-07-21T02:00:00Z	28.61645681	07/20/2015	16:00	Reef12	16	2015	20	7
2015-07-21T02:15:00Z	28.54256792	07/20/2015	16:15	Reef12	16	2015	20	7
2015-07-21T02:30:00Z	28.49256792	07/20/2015	16:30	Reef12	16	2015	20	7
2015-07-21T02:45:00Z	28.44256792	07/20/2015	16:45	Reef12	16	2015	20	7
2015-07-21T03:00:00Z	28.39312348	07/20/2015	17:00	Reef12	17	2015	20	7
2015-07-21T03:15:00Z	28.36812348	07/20/2015	17:15	Reef12	17	2015	20	7
2015-07-21T03:30:00Z	28.34312348	07/20/2015	17:30	Reef12	17	2015	20	7
2015-07-21T03:45:00Z	28.31812348	07/20/2015	17:45	Reef12	17	2015	20	7
2015-07-21T04:00:00Z	28.26812348	07/20/2015	18:00	Reef12	18	2015	20	7
2015-07-21T04:15:00Z	28.24423459	07/20/2015	18:15	Reef12	18	2015	20	7
2015-07-21T04:30:00Z	28.19423459	07/20/2015	18:30	Reef12	18	2015	20	7
2015-07-21T04:45:00Z	28.1453457	07/20/2015	18:45	Reef12	18	2015	20	7
2015-07-21T05:00:00Z	28.1203457	07/20/2015	19:00	Reef12	19	2015	20	7
2015-07-21T05:15:00Z	28.1203457	07/20/2015	19:15	Reef12	19	2015	20	7
2015-07-21T05:30:00Z	28.0953457	07/20/2015	19:30	Reef12	19	2015	20	7
2015-07-21T05:45:00Z	28.0703457	07/20/2015	19:45	Reef12	19	2015	20	7
2015-07-21T06:00:00Z	28.02145681	07/20/2015	20:00	Reef12	20	2015	20	7
2015-07-21T06:15:00Z	28.02145681	07/20/2015	20:15	Reef12	20	2015	20	7
2015-07-21T06:30:00Z	27.99645681	07/20/2015	20:30	Reef12	20	2015	20	7
2015-07-21T06:45:00Z	27.97145681	07/20/2015	20:45	Reef12	20	2015	20	7
2015-07-21T07:00:00Z	27.97145681	07/20/2015	21:00	Reef12	21	2015	20	7
2015-07-21T07:15:00Z	27.94756792	07/20/2015	21:15	Reef12	21	2015	20	7
2015-07-21T07:30:00Z	27.92256792	07/20/2015	21:30	Reef12	21	2015	20	7
2015-07-21T07:45:00Z	27.92256792	07/20/2015	21:45	Reef12	21	2015	20	7
2015-07-21T08:00:00Z	27.89756792	07/20/2015	22:00	Reef12	22	2015	20	7
2015-07-21T08:15:00Z	27.87256792	07/20/2015	22:15	Reef12	22	2015	20	7
2015-07-21T08:30:00Z	27.87256792	07/20/2015	22:30	Reef12	22	2015	20	7
2015-07-21T08:45:00Z	27.87256792	07/20/2015	22:45	Reef12	22	2015	20	7
2015-07-21T09:00:00Z	27.82312348	07/20/2015	23:00	Reef12	23	2015	20	7
2015-07-21T09:15:00Z	27.84812348	07/20/2015	23:15	Reef12	23	2015	20	7
2015-07-21T09:30:00Z	27.79812348	07/20/2015	23:30	Reef12	23	2015	20	7
2015-07-21T09:45:00Z	27.79812348	07/20/2015	23:45	Reef12	23	2015	20	7
2015-07-21T10:00:00Z	27.84812348	07/21/2015	0:00	Reef12	0	2015	21	7
2015-07-21T10:15:00Z	27.87256792	07/21/2015	0:15	Reef12	0	2015	21	7
2015-07-21T10:30:00Z	27.87256792	07/21/2015	0:30	Reef12	0	2015	21	7
2015-07-21T10:45:00Z	27.89756792	07/21/2015	0:45	Reef12	0	2015	21	7
2015-07-21T11:00:00Z	27.89756792	07/21/2015	1:00	Reef12	1	2015	21	7
2015-07-21T11:15:00Z	27.89756792	07/21/2015	1:15	Reef12	1	2015	21	7
2015-07-21T11:30:00Z	27.89756792	07/21/2015	1:30	Reef12	1	2015	21	7
2015-07-21T11:45:00Z	27.89756792	07/21/2015	1:45	Reef12	1	2015	21	7
2015-07-21T12:00:00Z	27.89756792	07/21/2015	2:00	Reef12	2	2015	21	7
2015-07-21T12:15:00Z	27.87256792	07/21/2015	2:15	Reef12	2	2015	21	7
2015-07-21T12:30:00Z	27.87256792	07/21/2015	2:30	Reef12	2	2015	21	7
2015-07-21T12:45:00Z	27.87256792	07/21/2015	2:45	Reef12	2	2015	21	7
2015-07-21T13:00:00Z	27.87256792	07/21/2015	3:00	Reef12	3	2015	21	7
2015-07-21T13:15:00Z	27.84812348	07/21/2015	3:15	Reef12	3	2015	21	7
2015-07-21T13:30:00Z	27.82312348	07/21/2015	3:30	Reef12	3	2015	21	7
2015-07-21T13:45:00Z	27.79812348	07/21/2015	3:45	Reef12	3	2015	21	7
2015-07-21T14:00:00Z	27.79812348	07/21/2015	4:00	Reef12	4	2015	21	7
2015-07-21T14:15:00Z	27.77423459	07/21/2015	4:15	Reef12	4	2015	21	7
2015-07-21T14:30:00Z	27.74923459	07/21/2015	4:30	Reef12	4	2015	21	7
2015-07-21T14:45:00Z	27.72423459	07/21/2015	4:45	Reef12	4	2015	21	7
2015-07-21T15:00:00Z	27.72423459	07/21/2015	5:00	Reef12	5	2015	21	7
2015-07-21T15:15:00Z	27.72423459	07/21/2015	5:15	Reef12	5	2015	21	7
2015-07-21T15:30:00Z	27.74923459	07/21/2015	5:30	Reef12	5	2015	21	7
2015-07-21T15:45:00Z	27.77423459	07/21/2015	5:45	Reef12	5	2015	21	7
2015-07-21T16:00:00Z	27.74923459	07/21/2015	6:00	Reef12	6	2015	21	7
2015-07-21T16:15:00Z	27.74923459	07/21/2015	6:15	Reef12	6	2015	21	7
2015-07-21T16:30:00Z	27.74923459	07/21/2015	6:30	Reef12	6	2015	21	7
2015-07-21T16:45:00Z	27.72423459	07/21/2015	6:45	Reef12	6	2015	21	7
2015-07-21T17:00:00Z	27.74923459	07/21/2015	7:00	Reef12	7	2015	21	7
2015-07-21T17:15:00Z	27.74923459	07/21/2015	7:15	Reef12	7	2015	21	7
2015-07-21T17:30:00Z	27.77423459	07/21/2015	7:30	Reef12	7	2015	21	7
2015-07-21T17:45:00Z	27.77423459	07/21/2015	7:45	Reef12	7	2015	21	7
2015-07-21T18:00:00Z	27.77423459	07/21/2015	8:00	Reef12	8	2015	21	7
2015-07-21T18:15:00Z	27.77423459	07/21/2015	8:15	Reef12	8	2015	21	7
2015-07-21T18:30:00Z	27.79812348	07/21/2015	8:30	Reef12	8	2015	21	7
2015-07-21T18:45:00Z	27.82312348	07/21/2015	8:45	Reef12	8	2015	21	7
2015-07-21T19:00:00Z	27.79812348	07/21/2015	9:00	Reef12	9	2015	21	7
2015-07-21T19:15:00Z	27.74923459	07/21/2015	9:15	Reef12	9	2015	21	7
2015-07-21T19:30:00Z	27.74923459	07/21/2015	9:30	Reef12	9	2015	21	7
2015-07-21T19:45:00Z	27.72423459	07/21/2015	9:45	Reef12	9	2015	21	7
2015-07-21T20:00:00Z	27.72423459	07/21/2015	10:00	Reef12	10	2015	21	7
2015-07-21T20:15:00Z	27.74923459	07/21/2015	10:15	Reef12	10	2015	21	7
2015-07-21T20:30:00Z	27.77423459	07/21/2015	10:30	Reef12	10	2015	21	7
2015-07-21T20:45:00Z	27.77423459	07/21/2015	10:45	Reef12	10	2015	21	7
2015-07-21T21:00:00Z	27.79812348	07/21/2015	11:00	Reef12	11	2015	21	7
2015-07-21T21:15:00Z	27.82312348	07/21/2015	11:15	Reef12	11	2015	21	7
2015-07-21T21:30:00Z	27.82312348	07/21/2015	11:30	Reef12	11	2015	21	7
2015-07-21T21:45:00Z	27.84812348	07/21/2015	11:45	Reef12	11	2015	21	7
2015-07-21T22:00:00Z	27.87256792	07/21/2015	12:00	Reef12	12	2015	21	7
2015-07-21T22:15:00Z	27.92256792	07/21/2015	12:15	Reef12	12	2015	21	7
2015-07-21T22:30:00Z	27.94756792	07/21/2015	12:30	Reef12	12	2015	21	7
2015-07-21T22:45:00Z	27.99645681	07/21/2015	12:45	Reef12	12	2015	21	7
2015-07-21T23:00:00Z	28.02145681	07/21/2015	13:00	Reef12	13	2015	21	7
2015-07-21T23:15:00Z	28.0703457	07/21/2015	13:15	Reef12	13	2015	21	7
2015-07-21T23:30:00Z	28.1203457	07/21/2015	13:30	Reef12	13	2015	21	7
2015-07-21T23:45:00Z	28.21923459	07/21/2015	13:45	Reef12	13	2015	21	7
2015-07-22T00:00:00Z	28.41756792	07/21/2015	14:00	Reef12	14	2015	21	7
2015-07-22T00:15:00Z	28.46756792	07/21/2015	14:15	Reef12	14	2015	21	7
2015-07-22T00:30:00Z	28.46756792	07/21/2015	14:30	Reef12	14	2015	21	7
2015-07-22T00:45:00Z	28.44256792	07/21/2015	14:45	Reef12	14	2015	21	7
2015-07-22T01:00:00Z	28.46756792	07/21/2015	15:00	Reef12	15	2015	21	7
2015-07-22T01:15:00Z	28.54256792	07/21/2015	15:15	Reef12	15	2015	21	7
2015-07-22T01:30:00Z	28.59145681	07/21/2015	15:30	Reef12	15	2015	21	7
2015-07-22T01:45:00Z	28.59145681	07/21/2015	15:45	Reef12	15	2015	21	7
2015-07-22T02:00:00Z	28.59145681	07/21/2015	16:00	Reef12	16	2015	21	7
2015-07-22T02:15:00Z	28.54256792	07/21/2015	16:15	Reef12	16	2015	21	7
2015-07-22T02:30:00Z	28.51756792	07/21/2015	16:30	Reef12	16	2015	21	7
2015-07-22T02:45:00Z	28.49256792	07/21/2015	16:45	Reef12	16	2015	21	7
2015-07-22T03:00:00Z	28.46756792	07/21/2015	17:00	Reef12	17	2015	21	7
2015-07-22T03:15:00Z	28.41756792	07/21/2015	17:15	Reef12	17	2015	21	7
2015-07-22T03:30:00Z	28.39312348	07/21/2015	17:30	Reef12	17	2015	21	7
2015-07-22T03:45:00Z	28.36812348	07/21/2015	17:45	Reef12	17	2015	21	7
2015-07-22T04:00:00Z	28.31812348	07/21/2015	18:00	Reef12	18	2015	21	7
2015-07-22T04:15:00Z	28.26812348	07/21/2015	18:15	Reef12	18	2015	21	7
2015-07-22T04:30:00Z	28.24423459	07/21/2015	18:30	Reef12	18	2015	21	7
2015-07-22T04:45:00Z	28.21923459	07/21/2015	18:45	Reef12	18	2015	21	7
2015-07-22T05:00:00Z	28.16923459	07/21/2015	19:00	Reef12	19	2015	21	7
2015-07-22T05:15:00Z	28.1453457	07/21/2015	19:15	Reef12	19	2015	21	7
2015-07-22T05:30:00Z	28.1203457	07/21/2015	19:30	Reef12	19	2015	21	7
2015-07-22T05:45:00Z	28.0953457	07/21/2015	19:45	Reef12	19	2015	21	7
2015-07-22T06:00:00Z	28.0703457	07/21/2015	20:00	Reef12	20	2015	21	7
2015-07-22T06:15:00Z	28.0703457	07/21/2015	20:15	Reef12	20	2015	21	7
2015-07-22T06:30:00Z	28.0703457	07/21/2015	20:30	Reef12	20	2015	21	7
2015-07-22T06:45:00Z	28.0953457	07/21/2015	20:45	Reef12	20	2015	21	7
2015-07-22T07:00:00Z	28.1203457	07/21/2015	21:00	Reef12	21	2015	21	7
2015-07-22T07:15:00Z	28.1203457	07/21/2015	21:15	Reef12	21	2015	21	7
2015-07-22T07:30:00Z	28.1203457	07/21/2015	21:30	Reef12	21	2015	21	7
2015-07-22T07:45:00Z	28.1203457	07/21/2015	21:45	Reef12	21	2015	21	7
2015-07-22T08:00:00Z	28.1203457	07/21/2015	22:00	Reef12	22	2015	21	7
2015-07-22T08:15:00Z	28.1203457	07/21/2015	22:15	Reef12	22	2015	21	7
2015-07-22T08:30:00Z	28.1203457	07/21/2015	22:30	Reef12	22	2015	21	7
2015-07-22T08:45:00Z	28.1203457	07/21/2015	22:45	Reef12	22	2015	21	7
2015-07-22T09:00:00Z	28.1203457	07/21/2015	23:00	Reef12	23	2015	21	7
2015-07-22T09:15:00Z	28.1203457	07/21/2015	23:15	Reef12	23	2015	21	7
2015-07-22T09:30:00Z	28.1203457	07/21/2015	23:30	Reef12	23	2015	21	7
2015-07-22T09:45:00Z	28.1203457	07/21/2015	23:45	Reef12	23	2015	21	7
2015-07-22T10:00:00Z	28.1203457	07/22/2015	0:00	Reef12	0	2015	22	7
2015-07-22T10:15:00Z	28.0953457	07/22/2015	0:15	Reef12	0	2015	22	7
2015-07-22T10:30:00Z	28.0953457	07/22/2015	0:30	Reef12	0	2015	22	7
2015-07-22T10:45:00Z	28.0953457	07/22/2015	0:45	Reef12	0	2015	22	7
2015-07-22T11:00:00Z	28.0953457	07/22/2015	1:00	Reef12	1	2015	22	7
2015-07-22T11:15:00Z	28.0703457	07/22/2015	1:15	Reef12	1	2015	22	7
2015-07-22T11:30:00Z	28.0953457	07/22/2015	1:30	Reef12	1	2015	22	7
2015-07-22T11:45:00Z	28.0953457	07/22/2015	1:45	Reef12	1	2015	22	7
2015-07-22T12:00:00Z	28.0953457	07/22/2015	2:00	Reef12	2	2015	22	7
2015-07-22T12:15:00Z	28.0953457	07/22/2015	2:15	Reef12	2	2015	22	7
2015-07-22T12:30:00Z	28.0953457	07/22/2015	2:30	Reef12	2	2015	22	7
2015-07-22T12:45:00Z	28.0953457	07/22/2015	2:45	Reef12	2	2015	22	7
2015-07-22T13:00:00Z	28.0703457	07/22/2015	3:00	Reef12	3	2015	22	7
2015-07-22T13:15:00Z	28.0703457	07/22/2015	3:15	Reef12	3	2015	22	7
2015-07-22T13:30:00Z	28.0703457	07/22/2015	3:30	Reef12	3	2015	22	7
2015-07-22T13:45:00Z	28.0703457	07/22/2015	3:45	Reef12	3	2015	22	7
2015-07-22T14:00:00Z	28.0703457	07/22/2015	4:00	Reef12	4	2015	22	7
2015-07-22T14:15:00Z	28.0703457	07/22/2015	4:15	Reef12	4	2015	22	7
2015-07-22T14:30:00Z	28.0453457	07/22/2015	4:30	Reef12	4	2015	22	7
2015-07-22T14:45:00Z	28.02145681	07/22/2015	4:45	Reef12	4	2015	22	7
2015-07-22T15:00:00Z	27.99645681	07/22/2015	5:00	Reef12	5	2015	22	7
2015-07-22T15:15:00Z	27.97145681	07/22/2015	5:15	Reef12	5	2015	22	7
2015-07-22T15:30:00Z	27.94756792	07/22/2015	5:30	Reef12	5	2015	22	7
2015-07-22T15:45:00Z	27.92256792	07/22/2015	5:45	Reef12	5	2015	22	7
2015-07-22T16:00:00Z	27.89756792	07/22/2015	6:00	Reef12	6	2015	22	7
2015-07-22T16:15:00Z	27.87256792	07/22/2015	6:15	Reef12	6	2015	22	7
2015-07-22T16:30:00Z	27.87256792	07/22/2015	6:30	Reef12	6	2015	22	7
2015-07-22T16:45:00Z	27.87256792	07/22/2015	6:45	Reef12	6	2015	22	7
2015-07-22T17:00:00Z	27.84812348	07/22/2015	7:00	Reef12	7	2015	22	7
2015-07-22T17:15:00Z	27.84812348	07/22/2015	7:15	Reef12	7	2015	22	7
2015-07-22T17:30:00Z	27.84812348	07/22/2015	7:30	Reef12	7	2015	22	7
2015-07-22T17:45:00Z	27.84812348	07/22/2015	7:45	Reef12	7	2015	22	7
2015-07-22T18:00:00Z	27.82312348	07/22/2015	8:00	Reef12	8	2015	22	7
2015-07-22T18:15:00Z	27.82312348	07/22/2015	8:15	Reef12	8	2015	22	7
2015-07-22T18:30:00Z	27.82312348	07/22/2015	8:30	Reef12	8	2015	22	7
2015-07-22T18:45:00Z	27.82312348	07/22/2015	8:45	Reef12	8	2015	22	7
2015-07-22T19:00:00Z	27.84812348	07/22/2015	9:00	Reef12	9	2015	22	7
2015-07-22T19:15:00Z	27.87256792	07/22/2015	9:15	Reef12	9	2015	22	7
2015-07-22T19:30:00Z	27.89756792	07/22/2015	9:30	Reef12	9	2015	22	7
2015-07-22T19:45:00Z	27.89756792	07/22/2015	9:45	Reef12	9	2015	22	7
2015-07-22T20:00:00Z	27.92256792	07/22/2015	10:00	Reef12	10	2015	22	7
2015-07-22T20:15:00Z	27.97145681	07/22/2015	10:15	Reef12	10	2015	22	7
2015-07-22T20:30:00Z	27.97145681	07/22/2015	10:30	Reef12	10	2015	22	7
2015-07-22T20:45:00Z	28.02145681	07/22/2015	10:45	Reef12	10	2015	22	7
2015-07-22T21:00:00Z	28.0453457	07/22/2015	11:00	Reef12	11	2015	22	7
2015-07-22T21:15:00Z	28.0453457	07/22/2015	11:15	Reef12	11	2015	22	7
2015-07-22T21:30:00Z	28.0703457	07/22/2015	11:30	Reef12	11	2015	22	7
2015-07-22T21:45:00Z	28.0703457	07/22/2015	11:45	Reef12	11	2015	22	7
2015-07-22T22:00:00Z	28.0453457	07/22/2015	12:00	Reef12	12	2015	22	7
2015-07-22T22:15:00Z	28.0453457	07/22/2015	12:15	Reef12	12	2015	22	7
2015-07-22T22:30:00Z	28.0703457	07/22/2015	12:30	Reef12	12	2015	22	7
2015-07-22T22:45:00Z	28.1203457	07/22/2015	12:45	Reef12	12	2015	22	7
2015-07-22T23:00:00Z	28.16923459	07/22/2015	13:00	Reef12	13	2015	22	7
2015-07-22T23:15:00Z	28.19423459	07/22/2015	13:15	Reef12	13	2015	22	7
2015-07-22T23:30:00Z	28.21923459	07/22/2015	13:30	Reef12	13	2015	22	7
2015-07-22T23:45:00Z	28.21923459	07/22/2015	13:45	Reef12	13	2015	22	7
2015-07-23T00:00:00Z	28.21923459	07/22/2015	14:00	Reef12	14	2015	22	7
2015-07-23T00:15:00Z	28.24423459	07/22/2015	14:15	Reef12	14	2015	22	7
2015-07-23T00:30:00Z	28.31812348	07/22/2015	14:30	Reef12	14	2015	22	7
2015-07-23T00:45:00Z	28.36812348	07/22/2015	14:45	Reef12	14	2015	22	7
2015-07-23T01:00:00Z	28.36812348	07/22/2015	15:00	Reef12	15	2015	22	7
2015-07-23T01:15:00Z	28.39312348	07/22/2015	15:15	Reef12	15	2015	22	7
2015-07-23T01:30:00Z	28.39312348	07/22/2015	15:30	Reef12	15	2015	22	7
2015-07-23T01:45:00Z	28.41756792	07/22/2015	15:45	Reef12	15	2015	22	7
2015-07-23T02:00:00Z	28.44256792	07/22/2015	16:00	Reef12	16	2015	22	7
2015-07-23T02:15:00Z	28.46756792	07/22/2015	16:15	Reef12	16	2015	22	7
2015-07-23T02:30:00Z	28.49256792	07/22/2015	16:30	Reef12	16	2015	22	7
2015-07-23T02:45:00Z	28.49256792	07/22/2015	16:45	Reef12	16	2015	22	7
2015-07-23T03:00:00Z	28.51756792	07/22/2015	17:00	Reef12	17	2015	22	7
2015-07-23T03:15:00Z	28.51756792	07/22/2015	17:15	Reef12	17	2015	22	7
2015-07-23T03:30:00Z	28.51756792	07/22/2015	17:30	Reef12	17	2015	22	7
2015-07-23T03:45:00Z	28.49256792	07/22/2015	17:45	Reef12	17	2015	22	7
2015-07-23T04:00:00Z	28.49256792	07/22/2015	18:00	Reef12	18	2015	22	7
2015-07-23T04:15:00Z	28.46756792	07/22/2015	18:15	Reef12	18	2015	22	7
2015-07-23T04:30:00Z	28.44256792	07/22/2015	18:30	Reef12	18	2015	22	7
2015-07-23T04:45:00Z	28.44256792	07/22/2015	18:45	Reef12	18	2015	22	7
2015-07-23T05:00:00Z	28.41756792	07/22/2015	19:00	Reef12	19	2015	22	7
2015-07-23T05:15:00Z	28.36812348	07/22/2015	19:15	Reef12	19	2015	22	7
2015-07-23T05:30:00Z	28.31812348	07/22/2015	19:30	Reef12	19	2015	22	7
2015-07-23T05:45:00Z	28.29312348	07/22/2015	19:45	Reef12	19	2015	22	7
2015-07-23T06:00:00Z	28.26812348	07/22/2015	20:00	Reef12	20	2015	22	7
2015-07-23T06:15:00Z	28.21923459	07/22/2015	20:15	Reef12	20	2015	22	7
2015-07-23T06:30:00Z	28.21923459	07/22/2015	20:30	Reef12	20	2015	22	7
2015-07-23T06:45:00Z	28.19423459	07/22/2015	20:45	Reef12	20	2015	22	7
2015-07-23T07:00:00Z	28.16923459	07/22/2015	21:00	Reef12	21	2015	22	7
2015-07-23T07:15:00Z	28.16923459	07/22/2015	21:15	Reef12	21	2015	22	7
2015-07-23T07:30:00Z	28.1453457	07/22/2015	21:30	Reef12	21	2015	22	7
2015-07-23T07:45:00Z	28.1203457	07/22/2015	21:45	Reef12	21	2015	22	7
2015-07-23T08:00:00Z	28.1203457	07/22/2015	22:00	Reef12	22	2015	22	7
2015-07-23T08:15:00Z	28.0953457	07/22/2015	22:15	Reef12	22	2015	22	7
2015-07-23T08:30:00Z	28.0953457	07/22/2015	22:30	Reef12	22	2015	22	7
2015-07-23T08:45:00Z	28.0953457	07/22/2015	22:45	Reef12	22	2015	22	7
2015-07-23T09:00:00Z	28.0703457	07/22/2015	23:00	Reef12	23	2015	22	7
2015-07-23T09:15:00Z	28.0703457	07/22/2015	23:15	Reef12	23	2015	22	7
2015-07-23T09:30:00Z	28.0453457	07/22/2015	23:30	Reef12	23	2015	22	7
2015-07-23T09:45:00Z	28.02145681	07/22/2015	23:45	Reef12	23	2015	22	7
2015-07-23T10:00:00Z	27.99645681	07/23/2015	0:00	Reef12	0	2015	23	7
2015-07-23T10:15:00Z	27.97145681	07/23/2015	0:15	Reef12	0	2015	23	7
2015-07-23T10:30:00Z	27.97145681	07/23/2015	0:30	Reef12	0	2015	23	7
2015-07-23T10:45:00Z	27.97145681	07/23/2015	0:45	Reef12	0	2015	23	7
2015-07-23T11:00:00Z	27.94756792	07/23/2015	1:00	Reef12	1	2015	23	7
2015-07-23T11:15:00Z	27.94756792	07/23/2015	1:15	Reef12	1	2015	23	7
2015-07-23T11:30:00Z	27.92256792	07/23/2015	1:30	Reef12	1	2015	23	7
2015-07-23T11:45:00Z	27.89756792	07/23/2015	1:45	Reef12	1	2015	23	7
2015-07-23T12:00:00Z	27.87256792	07/23/2015	2:00	Reef12	2	2015	23	7
2015-07-23T12:15:00Z	27.92256792	07/23/2015	2:15	Reef12	2	2015	23	7
2015-07-23T12:30:00Z	27.92256792	07/23/2015	2:30	Reef12	2	2015	23	7
2015-07-23T12:45:00Z	27.94756792	07/23/2015	2:45	Reef12	2	2015	23	7
2015-07-23T13:00:00Z	27.97145681	07/23/2015	3:00	Reef12	3	2015	23	7
2015-07-23T13:15:00Z	27.97145681	07/23/2015	3:15	Reef12	3	2015	23	7
2015-07-23T13:30:00Z	27.94756792	07/23/2015	3:30	Reef12	3	2015	23	7
2015-07-23T13:45:00Z	27.94756792	07/23/2015	3:45	Reef12	3	2015	23	7
2015-07-23T14:00:00Z	27.94756792	07/23/2015	4:00	Reef12	4	2015	23	7
2015-07-23T14:15:00Z	27.92256792	07/23/2015	4:15	Reef12	4	2015	23	7
2015-07-23T14:30:00Z	27.92256792	07/23/2015	4:30	Reef12	4	2015	23	7
2015-07-23T14:45:00Z	27.92256792	07/23/2015	4:45	Reef12	4	2015	23	7
2015-07-23T15:00:00Z	27.94756792	07/23/2015	5:00	Reef12	5	2015	23	7
2015-07-23T15:15:00Z	27.97145681	07/23/2015	5:15	Reef12	5	2015	23	7
2015-07-23T15:30:00Z	27.94756792	07/23/2015	5:30	Reef12	5	2015	23	7
2015-07-23T15:45:00Z	27.92256792	07/23/2015	5:45	Reef12	5	2015	23	7
2015-07-23T16:00:00Z	27.92256792	07/23/2015	6:00	Reef12	6	2015	23	7
2015-07-23T16:15:00Z	27.92256792	07/23/2015	6:15	Reef12	6	2015	23	7
2015-07-23T16:30:00Z	27.89756792	07/23/2015	6:30	Reef12	6	2015	23	7
2015-07-23T16:45:00Z	27.89756792	07/23/2015	6:45	Reef12	6	2015	23	7
2015-07-23T17:00:00Z	27.89756792	07/23/2015	7:00	Reef12	7	2015	23	7
2015-07-23T17:15:00Z	27.89756792	07/23/2015	7:15	Reef12	7	2015	23	7
2015-07-23T17:30:00Z	27.89756792	07/23/2015	7:30	Reef12	7	2015	23	7
2015-07-23T17:45:00Z	27.87256792	07/23/2015	7:45	Reef12	7	2015	23	7
2015-07-23T18:00:00Z	27.89756792	07/23/2015	8:00	Reef12	8	2015	23	7
2015-07-23T18:15:00Z	27.92256792	07/23/2015	8:15	Reef12	8	2015	23	7
2015-07-23T18:30:00Z	27.92256792	07/23/2015	8:30	Reef12	8	2015	23	7
2015-07-23T18:45:00Z	27.94756792	07/23/2015	8:45	Reef12	8	2015	23	7
2015-07-23T19:00:00Z	27.97145681	07/23/2015	9:00	Reef12	9	2015	23	7
2015-07-23T19:15:00Z	28.02145681	07/23/2015	9:15	Reef12	9	2015	23	7
2015-07-23T19:30:00Z	28.0453457	07/23/2015	9:30	Reef12	9	2015	23	7
2015-07-23T19:45:00Z	28.0703457	07/23/2015	9:45	Reef12	9	2015	23	7
2015-07-23T20:00:00Z	28.0953457	07/23/2015	10:00	Reef12	10	2015	23	7
2015-07-23T20:15:00Z	28.1203457	07/23/2015	10:15	Reef12	10	2015	23	7
2015-07-23T20:30:00Z	28.1203457	07/23/2015	10:30	Reef12	10	2015	23	7
2015-07-23T20:45:00Z	28.1453457	07/23/2015	10:45	Reef12	10	2015	23	7
2015-07-23T21:00:00Z	28.1453457	07/23/2015	11:00	Reef12	11	2015	23	7
2015-07-23T21:15:00Z	28.16923459	07/23/2015	11:15	Reef12	11	2015	23	7
2015-07-23T21:30:00Z	28.19423459	07/23/2015	11:30	Reef12	11	2015	23	7
2015-07-23T21:45:00Z	28.24423459	07/23/2015	11:45	Reef12	11	2015	23	7
2015-07-23T22:00:00Z	28.24423459	07/23/2015	12:00	Reef12	12	2015	23	7
2015-07-23T22:15:00Z	28.26812348	07/23/2015	12:15	Reef12	12	2015	23	7
2015-07-23T22:30:00Z	28.26812348	07/23/2015	12:30	Reef12	12	2015	23	7
2015-07-23T22:45:00Z	28.31812348	07/23/2015	12:45	Reef12	12	2015	23	7
2015-07-23T23:00:00Z	28.39312348	07/23/2015	13:00	Reef12	13	2015	23	7
2015-07-23T23:15:00Z	28.49256792	07/23/2015	13:15	Reef12	13	2015	23	7
2015-07-23T23:30:00Z	28.59145681	07/23/2015	13:30	Reef12	13	2015	23	7
2015-07-23T23:45:00Z	28.61645681	07/23/2015	13:45	Reef12	13	2015	23	7
2015-07-24T00:00:00Z	28.66645681	07/23/2015	14:00	Reef12	14	2015	23	7
2015-07-24T00:15:00Z	28.74145681	07/23/2015	14:15	Reef12	14	2015	23	7
2015-07-24T00:30:00Z	28.7653457	07/23/2015	14:30	Reef12	14	2015	23	7
2015-07-24T00:45:00Z	28.7903457	07/23/2015	14:45	Reef12	14	2015	23	7
2015-07-24T01:00:00Z	28.8403457	07/23/2015	15:00	Reef12	15	2015	23	7
2015-07-24T01:15:00Z	28.8653457	07/23/2015	15:15	Reef12	15	2015	23	7
2015-07-24T01:30:00Z	28.8653457	07/23/2015	15:30	Reef12	15	2015	23	7
2015-07-24T01:45:00Z	28.8403457	07/23/2015	15:45	Reef12	15	2015	23	7
2015-07-24T02:00:00Z	28.8153457	07/23/2015	16:00	Reef12	16	2015	23	7
2015-07-24T02:15:00Z	28.7903457	07/23/2015	16:15	Reef12	16	2015	23	7
2015-07-24T02:30:00Z	28.7653457	07/23/2015	16:30	Reef12	16	2015	23	7
2015-07-24T02:45:00Z	28.74145681	07/23/2015	16:45	Reef12	16	2015	23	7
2015-07-24T03:00:00Z	28.71645681	07/23/2015	17:00	Reef12	17	2015	23	7
2015-07-24T03:15:00Z	28.66645681	07/23/2015	17:15	Reef12	17	2015	23	7
2015-07-24T03:30:00Z	28.64145681	07/23/2015	17:30	Reef12	17	2015	23	7
2015-07-24T03:45:00Z	28.61645681	07/23/2015	17:45	Reef12	17	2015	23	7
2015-07-24T04:00:00Z	28.59145681	07/23/2015	18:00	Reef12	18	2015	23	7
2015-07-24T04:15:00Z	28.59145681	07/23/2015	18:15	Reef12	18	2015	23	7
2015-07-24T04:30:00Z	28.56645681	07/23/2015	18:30	Reef12	18	2015	23	7
2015-07-24T04:45:00Z	28.54256792	07/23/2015	18:45	Reef12	18	2015	23	7
2015-07-24T05:00:00Z	28.51756792	07/23/2015	19:00	Reef12	19	2015	23	7
2015-07-24T05:15:00Z	28.49256792	07/23/2015	19:15	Reef12	19	2015	23	7
2015-07-24T05:30:00Z	28.46756792	07/23/2015	19:30	Reef12	19	2015	23	7
2015-07-24T05:45:00Z	28.44256792	07/23/2015	19:45	Reef12	19	2015	23	7
2015-07-24T06:00:00Z	28.41756792	07/23/2015	20:00	Reef12	20	2015	23	7
2015-07-24T06:15:00Z	28.39312348	07/23/2015	20:15	Reef12	20	2015	23	7
2015-07-24T06:30:00Z	28.36812348	07/23/2015	20:30	Reef12	20	2015	23	7
2015-07-24T06:45:00Z	28.31812348	07/23/2015	20:45	Reef12	20	2015	23	7
2015-07-24T07:00:00Z	28.29312348	07/23/2015	21:00	Reef12	21	2015	23	7
2015-07-24T07:15:00Z	28.26812348	07/23/2015	21:15	Reef12	21	2015	23	7
2015-07-24T07:30:00Z	28.24423459	07/23/2015	21:30	Reef12	21	2015	23	7
2015-07-24T07:45:00Z	28.21923459	07/23/2015	21:45	Reef12	21	2015	23	7
2015-07-24T08:00:00Z	28.21923459	07/23/2015	22:00	Reef12	22	2015	23	7
2015-07-24T08:15:00Z	28.19423459	07/23/2015	22:15	Reef12	22	2015	23	7
2015-07-24T08:30:00Z	28.16923459	07/23/2015	22:30	Reef12	22	2015	23	7
2015-07-24T08:45:00Z	28.1453457	07/23/2015	22:45	Reef12	22	2015	23	7
2015-07-24T09:00:00Z	28.1453457	07/23/2015	23:00	Reef12	23	2015	23	7
2015-07-24T09:15:00Z	28.1203457	07/23/2015	23:15	Reef12	23	2015	23	7
2015-07-24T09:30:00Z	28.1203457	07/23/2015	23:30	Reef12	23	2015	23	7
2015-07-24T09:45:00Z	28.1203457	07/23/2015	23:45	Reef12	23	2015	23	7
2015-07-24T10:00:00Z	28.1203457	07/24/2015	0:00	Reef12	0	2015	24	7
2015-07-24T10:15:00Z	28.0953457	07/24/2015	0:15	Reef12	0	2015	24	7
2015-07-24T10:30:00Z	28.0953457	07/24/2015	0:30	Reef12	0	2015	24	7
2015-07-24T10:45:00Z	28.0703457	07/24/2015	0:45	Reef12	0	2015	24	7
2015-07-24T11:00:00Z	28.0703457	07/24/2015	1:00	Reef12	1	2015	24	7
2015-07-24T11:15:00Z	28.0703457	07/24/2015	1:15	Reef12	1	2015	24	7
2015-07-24T11:30:00Z	28.0453457	07/24/2015	1:30	Reef12	1	2015	24	7
2015-07-24T11:45:00Z	28.0703457	07/24/2015	1:45	Reef12	1	2015	24	7
2015-07-24T12:00:00Z	28.0703457	07/24/2015	2:00	Reef12	2	2015	24	7
2015-07-24T12:15:00Z	28.0703457	07/24/2015	2:15	Reef12	2	2015	24	7
2015-07-24T12:30:00Z	28.0453457	07/24/2015	2:30	Reef12	2	2015	24	7
2015-07-24T12:45:00Z	28.0453457	07/24/2015	2:45	Reef12	2	2015	24	7
2015-07-24T13:00:00Z	28.0453457	07/24/2015	3:00	Reef12	3	2015	24	7
2015-07-24T13:15:00Z	28.0453457	07/24/2015	3:15	Reef12	3	2015	24	7
2015-07-24T13:30:00Z	28.0453457	07/24/2015	3:30	Reef12	3	2015	24	7
2015-07-24T13:45:00Z	28.02145681	07/24/2015	3:45	Reef12	3	2015	24	7
2015-07-24T14:00:00Z	28.02145681	07/24/2015	4:00	Reef12	4	2015	24	7
2015-07-24T14:15:00Z	28.02145681	07/24/2015	4:15	Reef12	4	2015	24	7
2015-07-24T14:30:00Z	28.02145681	07/24/2015	4:30	Reef12	4	2015	24	7
2015-07-24T14:45:00Z	28.02145681	07/24/2015	4:45	Reef12	4	2015	24	7
2015-07-24T15:00:00Z	28.02145681	07/24/2015	5:00	Reef12	5	2015	24	7
2015-07-24T15:15:00Z	27.99645681	07/24/2015	5:15	Reef12	5	2015	24	7
2015-07-24T15:30:00Z	27.99645681	07/24/2015	5:30	Reef12	5	2015	24	7
2015-07-24T15:45:00Z	27.99645681	07/24/2015	5:45	Reef12	5	2015	24	7
2015-07-24T16:00:00Z	27.97145681	07/24/2015	6:00	Reef12	6	2015	24	7
2015-07-24T16:15:00Z	27.97145681	07/24/2015	6:15	Reef12	6	2015	24	7
2015-07-24T16:30:00Z	27.97145681	07/24/2015	6:30	Reef12	6	2015	24	7
2015-07-24T16:45:00Z	27.97145681	07/24/2015	6:45	Reef12	6	2015	24	7
2015-07-24T17:00:00Z	27.97145681	07/24/2015	7:00	Reef12	7	2015	24	7
2015-07-24T17:15:00Z	27.97145681	07/24/2015	7:15	Reef12	7	2015	24	7
2015-07-24T17:30:00Z	27.97145681	07/24/2015	7:30	Reef12	7	2015	24	7
2015-07-24T17:45:00Z	27.94756792	07/24/2015	7:45	Reef12	7	2015	24	7
2015-07-24T18:00:00Z	27.94756792	07/24/2015	8:00	Reef12	8	2015	24	7
2015-07-24T18:15:00Z	27.97145681	07/24/2015	8:15	Reef12	8	2015	24	7
2015-07-24T18:30:00Z	27.99645681	07/24/2015	8:30	Reef12	8	2015	24	7
2015-07-24T18:45:00Z	27.99645681	07/24/2015	8:45	Reef12	8	2015	24	7
2015-07-24T19:00:00Z	27.99645681	07/24/2015	9:00	Reef12	9	2015	24	7
2015-07-24T19:15:00Z	27.99645681	07/24/2015	9:15	Reef12	9	2015	24	7
2015-07-24T19:30:00Z	27.99645681	07/24/2015	9:30	Reef12	9	2015	24	7
2015-07-24T19:45:00Z	28.02145681	07/24/2015	9:45	Reef12	9	2015	24	7
2015-07-24T20:00:00Z	28.02145681	07/24/2015	10:00	Reef12	10	2015	24	7
2015-07-24T20:15:00Z	27.99645681	07/24/2015	10:15	Reef12	10	2015	24	7
2015-07-24T20:30:00Z	27.99645681	07/24/2015	10:30	Reef12	10	2015	24	7
2015-07-24T20:45:00Z	28.02145681	07/24/2015	10:45	Reef12	10	2015	24	7
2015-07-24T21:00:00Z	28.02145681	07/24/2015	11:00	Reef12	11	2015	24	7
2015-07-24T21:15:00Z	28.02145681	07/24/2015	11:15	Reef12	11	2015	24	7
2015-07-24T21:30:00Z	28.02145681	07/24/2015	11:30	Reef12	11	2015	24	7
2015-07-24T21:45:00Z	28.0453457	07/24/2015	11:45	Reef12	11	2015	24	7
2015-07-24T22:00:00Z	28.0453457	07/24/2015	12:00	Reef12	12	2015	24	7
2015-07-24T22:15:00Z	28.0703457	07/24/2015	12:15	Reef12	12	2015	24	7
2015-07-24T22:30:00Z	28.0953457	07/24/2015	12:30	Reef12	12	2015	24	7
2015-07-24T22:45:00Z	28.1203457	07/24/2015	12:45	Reef12	12	2015	24	7
2015-07-24T23:00:00Z	28.1453457	07/24/2015	13:00	Reef12	13	2015	24	7
2015-07-24T23:15:00Z	28.19423459	07/24/2015	13:15	Reef12	13	2015	24	7
2015-07-24T23:30:00Z	28.21923459	07/24/2015	13:30	Reef12	13	2015	24	7
2015-07-24T23:45:00Z	28.21923459	07/24/2015	13:45	Reef12	13	2015	24	7
2015-07-25T00:00:00Z	28.26812348	07/24/2015	14:00	Reef12	14	2015	24	7
2015-07-25T00:15:00Z	28.31812348	07/24/2015	14:15	Reef12	14	2015	24	7
2015-07-25T00:30:00Z	28.36812348	07/24/2015	14:30	Reef12	14	2015	24	7
2015-07-25T00:45:00Z	28.39312348	07/24/2015	14:45	Reef12	14	2015	24	7
2015-07-25T01:00:00Z	28.41756792	07/24/2015	15:00	Reef12	15	2015	24	7
2015-07-25T01:15:00Z	28.46756792	07/24/2015	15:15	Reef12	15	2015	24	7
2015-07-25T01:30:00Z	28.49256792	07/24/2015	15:30	Reef12	15	2015	24	7
2015-07-25T01:45:00Z	28.51756792	07/24/2015	15:45	Reef12	15	2015	24	7
2015-07-25T02:00:00Z	28.51756792	07/24/2015	16:00	Reef12	16	2015	24	7
2015-07-25T02:15:00Z	28.51756792	07/24/2015	16:15	Reef12	16	2015	24	7
2015-07-25T02:30:00Z	28.51756792	07/24/2015	16:30	Reef12	16	2015	24	7
2015-07-25T02:45:00Z	28.51756792	07/24/2015	16:45	Reef12	16	2015	24	7
2015-07-25T03:00:00Z	28.51756792	07/24/2015	17:00	Reef12	17	2015	24	7
2015-07-25T03:15:00Z	28.51756792	07/24/2015	17:15	Reef12	17	2015	24	7
2015-07-25T03:30:00Z	28.54256792	07/24/2015	17:30	Reef12	17	2015	24	7
2015-07-25T03:45:00Z	28.54256792	07/24/2015	17:45	Reef12	17	2015	24	7
2015-07-25T04:00:00Z	28.51756792	07/24/2015	18:00	Reef12	18	2015	24	7
2015-07-25T04:15:00Z	28.49256792	07/24/2015	18:15	Reef12	18	2015	24	7
2015-07-25T04:30:00Z	28.46756792	07/24/2015	18:30	Reef12	18	2015	24	7
2015-07-25T04:45:00Z	28.44256792	07/24/2015	18:45	Reef12	18	2015	24	7
2015-07-25T05:00:00Z	28.41756792	07/24/2015	19:00	Reef12	19	2015	24	7
2015-07-25T05:15:00Z	28.36812348	07/24/2015	19:15	Reef12	19	2015	24	7
2015-07-25T05:30:00Z	28.31812348	07/24/2015	19:30	Reef12	19	2015	24	7
2015-07-25T05:45:00Z	28.29312348	07/24/2015	19:45	Reef12	19	2015	24	7
2015-07-25T06:00:00Z	28.26812348	07/24/2015	20:00	Reef12	20	2015	24	7
2015-07-25T06:15:00Z	28.24423459	07/24/2015	20:15	Reef12	20	2015	24	7
2015-07-25T06:30:00Z	28.21923459	07/24/2015	20:30	Reef12	20	2015	24	7
2015-07-25T06:45:00Z	28.21923459	07/24/2015	20:45	Reef12	20	2015	24	7
2015-07-25T07:00:00Z	28.19423459	07/24/2015	21:00	Reef12	21	2015	24	7
2015-07-25T07:15:00Z	28.16923459	07/24/2015	21:15	Reef12	21	2015	24	7
2015-07-25T07:30:00Z	28.16923459	07/24/2015	21:30	Reef12	21	2015	24	7
2015-07-25T07:45:00Z	28.16923459	07/24/2015	21:45	Reef12	21	2015	24	7
2015-07-25T08:00:00Z	28.1453457	07/24/2015	22:00	Reef12	22	2015	24	7
2015-07-25T08:15:00Z	28.1453457	07/24/2015	22:15	Reef12	22	2015	24	7
2015-07-25T08:30:00Z	28.1453457	07/24/2015	22:30	Reef12	22	2015	24	7
2015-07-25T08:45:00Z	28.1203457	07/24/2015	22:45	Reef12	22	2015	24	7
2015-07-25T09:00:00Z	28.1203457	07/24/2015	23:00	Reef12	23	2015	24	7
2015-07-25T09:15:00Z	28.0953457	07/24/2015	23:15	Reef12	23	2015	24	7
2015-07-25T09:30:00Z	28.0703457	07/24/2015	23:30	Reef12	23	2015	24	7
2015-07-25T09:45:00Z	28.0703457	07/24/2015	23:45	Reef12	23	2015	24	7
2015-07-25T10:00:00Z	28.0703457	07/25/2015	0:00	Reef12	0	2015	25	7
2015-07-25T10:15:00Z	28.0703457	07/25/2015	0:15	Reef12	0	2015	25	7
2015-07-25T10:30:00Z	28.0703457	07/25/2015	0:30	Reef12	0	2015	25	7
2015-07-25T10:45:00Z	28.0453457	07/25/2015	0:45	Reef12	0	2015	25	7
2015-07-25T11:00:00Z	28.0453457	07/25/2015	1:00	Reef12	1	2015	25	7
2015-07-25T11:15:00Z	28.02145681	07/25/2015	1:15	Reef12	1	2015	25	7
2015-07-25T11:30:00Z	28.02145681	07/25/2015	1:30	Reef12	1	2015	25	7
2015-07-25T11:45:00Z	27.99645681	07/25/2015	1:45	Reef12	1	2015	25	7
2015-07-25T12:00:00Z	27.99645681	07/25/2015	2:00	Reef12	2	2015	25	7
2015-07-25T12:15:00Z	27.97145681	07/25/2015	2:15	Reef12	2	2015	25	7
2015-07-25T12:30:00Z	27.97145681	07/25/2015	2:30	Reef12	2	2015	25	7
2015-07-25T12:45:00Z	27.94756792	07/25/2015	2:45	Reef12	2	2015	25	7
2015-07-25T13:00:00Z	27.94756792	07/25/2015	3:00	Reef12	3	2015	25	7
2015-07-25T13:15:00Z	27.92256792	07/25/2015	3:15	Reef12	3	2015	25	7
2015-07-25T13:30:00Z	27.92256792	07/25/2015	3:30	Reef12	3	2015	25	7
2015-07-25T13:45:00Z	27.92256792	07/25/2015	3:45	Reef12	3	2015	25	7
2015-07-25T14:00:00Z	27.87256792	07/25/2015	4:00	Reef12	4	2015	25	7
2015-07-25T14:15:00Z	27.87256792	07/25/2015	4:15	Reef12	4	2015	25	7
2015-07-25T14:30:00Z	27.87256792	07/25/2015	4:30	Reef12	4	2015	25	7
2015-07-25T14:45:00Z	27.87256792	07/25/2015	4:45	Reef12	4	2015	25	7
2015-07-25T15:00:00Z	27.87256792	07/25/2015	5:00	Reef12	5	2015	25	7
2015-07-25T15:15:00Z	27.84812348	07/25/2015	5:15	Reef12	5	2015	25	7
2015-07-25T15:30:00Z	27.84812348	07/25/2015	5:30	Reef12	5	2015	25	7
2015-07-25T15:45:00Z	27.84812348	07/25/2015	5:45	Reef12	5	2015	25	7
2015-07-25T16:00:00Z	27.82312348	07/25/2015	6:00	Reef12	6	2015	25	7
2015-07-25T16:15:00Z	27.82312348	07/25/2015	6:15	Reef12	6	2015	25	7
2015-07-25T16:30:00Z	27.79812348	07/25/2015	6:30	Reef12	6	2015	25	7
2015-07-25T16:45:00Z	27.79812348	07/25/2015	6:45	Reef12	6	2015	25	7
2015-07-25T17:00:00Z	27.79812348	07/25/2015	7:00	Reef12	7	2015	25	7
2015-07-25T17:15:00Z	27.79812348	07/25/2015	7:15	Reef12	7	2015	25	7
2015-07-25T17:30:00Z	27.79812348	07/25/2015	7:30	Reef12	7	2015	25	7
2015-07-25T17:45:00Z	27.82312348	07/25/2015	7:45	Reef12	7	2015	25	7
2015-07-25T18:00:00Z	27.82312348	07/25/2015	8:00	Reef12	8	2015	25	7
2015-07-25T18:15:00Z	27.82312348	07/25/2015	8:15	Reef12	8	2015	25	7
2015-07-25T18:30:00Z	27.84812348	07/25/2015	8:30	Reef12	8	2015	25	7
2015-07-25T18:45:00Z	27.87256792	07/25/2015	8:45	Reef12	8	2015	25	7
2015-07-25T19:00:00Z	27.89756792	07/25/2015	9:00	Reef12	9	2015	25	7
2015-07-25T19:15:00Z	27.92256792	07/25/2015	9:15	Reef12	9	2015	25	7
2015-07-25T19:30:00Z	27.94756792	07/25/2015	9:30	Reef12	9	2015	25	7
2015-07-25T19:45:00Z	27.97145681	07/25/2015	9:45	Reef12	9	2015	25	7
2015-07-25T20:00:00Z	28.02145681	07/25/2015	10:00	Reef12	10	2015	25	7
2015-07-25T20:15:00Z	28.0453457	07/25/2015	10:15	Reef12	10	2015	25	7
2015-07-25T20:30:00Z	28.0953457	07/25/2015	10:30	Reef12	10	2015	25	7
2015-07-25T20:45:00Z	28.1203457	07/25/2015	10:45	Reef12	10	2015	25	7
2015-07-25T21:00:00Z	28.1453457	07/25/2015	11:00	Reef12	11	2015	25	7
2015-07-25T21:15:00Z	28.16923459	07/25/2015	11:15	Reef12	11	2015	25	7
2015-07-25T21:30:00Z	28.19423459	07/25/2015	11:30	Reef12	11	2015	25	7
2015-07-25T21:45:00Z	28.24423459	07/25/2015	11:45	Reef12	11	2015	25	7
2015-07-25T22:00:00Z	28.29312348	07/25/2015	12:00	Reef12	12	2015	25	7
2015-07-25T22:15:00Z	28.34312348	07/25/2015	12:15	Reef12	12	2015	25	7
2015-07-25T22:30:00Z	28.39312348	07/25/2015	12:30	Reef12	12	2015	25	7
2015-07-25T22:45:00Z	28.41756792	07/25/2015	12:45	Reef12	12	2015	25	7
2015-07-25T23:00:00Z	28.44256792	07/25/2015	13:00	Reef12	13	2015	25	7
2015-07-25T23:15:00Z	28.49256792	07/25/2015	13:15	Reef12	13	2015	25	7
2015-07-25T23:30:00Z	28.51756792	07/25/2015	13:30	Reef12	13	2015	25	7
2015-07-25T23:45:00Z	28.51756792	07/25/2015	13:45	Reef12	13	2015	25	7
2015-07-26T00:00:00Z	28.54256792	07/25/2015	14:00	Reef12	14	2015	25	7
2015-07-26T00:15:00Z	28.54256792	07/25/2015	14:15	Reef12	14	2015	25	7
2015-07-26T00:30:00Z	28.56645681	07/25/2015	14:30	Reef12	14	2015	25	7
2015-07-26T00:45:00Z	28.56645681	07/25/2015	14:45	Reef12	14	2015	25	7
2015-07-26T01:00:00Z	28.56645681	07/25/2015	15:00	Reef12	15	2015	25	7
2015-07-26T01:15:00Z	28.56645681	07/25/2015	15:15	Reef12	15	2015	25	7
2015-07-26T01:30:00Z	28.54256792	07/25/2015	15:30	Reef12	15	2015	25	7
2015-07-26T01:45:00Z	28.54256792	07/25/2015	15:45	Reef12	15	2015	25	7
2015-07-26T02:00:00Z	28.56645681	07/25/2015	16:00	Reef12	16	2015	25	7
2015-07-26T02:15:00Z	28.56645681	07/25/2015	16:15	Reef12	16	2015	25	7
2015-07-26T02:30:00Z	28.56645681	07/25/2015	16:30	Reef12	16	2015	25	7
2015-07-26T02:45:00Z	28.54256792	07/25/2015	16:45	Reef12	16	2015	25	7
2015-07-26T03:00:00Z	28.54256792	07/25/2015	17:00	Reef12	17	2015	25	7
2015-07-26T03:15:00Z	28.51756792	07/25/2015	17:15	Reef12	17	2015	25	7
2015-07-26T03:30:00Z	28.49256792	07/25/2015	17:30	Reef12	17	2015	25	7
2015-07-26T03:45:00Z	28.46756792	07/25/2015	17:45	Reef12	17	2015	25	7
2015-07-26T04:00:00Z	28.44256792	07/25/2015	18:00	Reef12	18	2015	25	7
2015-07-26T04:15:00Z	28.44256792	07/25/2015	18:15	Reef12	18	2015	25	7
2015-07-26T04:30:00Z	28.41756792	07/25/2015	18:30	Reef12	18	2015	25	7
2015-07-26T04:45:00Z	28.41756792	07/25/2015	18:45	Reef12	18	2015	25	7
2015-07-26T05:00:00Z	28.41756792	07/25/2015	19:00	Reef12	19	2015	25	7
2015-07-26T05:15:00Z	28.36812348	07/25/2015	19:15	Reef12	19	2015	25	7
2015-07-26T05:30:00Z	28.34312348	07/25/2015	19:30	Reef12	19	2015	25	7
2015-07-26T05:45:00Z	28.34312348	07/25/2015	19:45	Reef12	19	2015	25	7
2015-07-26T06:00:00Z	28.31812348	07/25/2015	20:00	Reef12	20	2015	25	7
2015-07-26T06:15:00Z	28.31812348	07/25/2015	20:15	Reef12	20	2015	25	7
2015-07-26T06:30:00Z	28.29312348	07/25/2015	20:30	Reef12	20	2015	25	7
2015-07-26T06:45:00Z	28.26812348	07/25/2015	20:45	Reef12	20	2015	25	7
2015-07-26T07:00:00Z	28.26812348	07/25/2015	21:00	Reef12	21	2015	25	7
2015-07-26T07:15:00Z	28.24423459	07/25/2015	21:15	Reef12	21	2015	25	7
2015-07-26T07:30:00Z	28.24423459	07/25/2015	21:30	Reef12	21	2015	25	7
2015-07-26T07:45:00Z	28.24423459	07/25/2015	21:45	Reef12	21	2015	25	7
2015-07-26T08:00:00Z	28.24423459	07/25/2015	22:00	Reef12	22	2015	25	7
2015-07-26T08:15:00Z	28.21923459	07/25/2015	22:15	Reef12	22	2015	25	7
2015-07-26T08:30:00Z	28.21923459	07/25/2015	22:30	Reef12	22	2015	25	7
2015-07-26T08:45:00Z	28.21923459	07/25/2015	22:45	Reef12	22	2015	25	7
2015-07-26T09:00:00Z	28.21923459	07/25/2015	23:00	Reef12	23	2015	25	7
2015-07-26T09:15:00Z	28.19423459	07/25/2015	23:15	Reef12	23	2015	25	7
2015-07-26T09:30:00Z	28.1453457	07/25/2015	23:30	Reef12	23	2015	25	7
2015-07-26T09:45:00Z	28.0953457	07/25/2015	23:45	Reef12	23	2015	25	7
2015-07-26T10:00:00Z	28.0703457	07/26/2015	0:00	Reef12	0	2015	26	7
2015-07-26T10:15:00Z	28.0453457	07/26/2015	0:15	Reef12	0	2015	26	7
2015-07-26T10:30:00Z	28.02145681	07/26/2015	0:30	Reef12	0	2015	26	7
2015-07-26T10:45:00Z	28.02145681	07/26/2015	0:45	Reef12	0	2015	26	7
2015-07-26T11:00:00Z	28.02145681	07/26/2015	1:00	Reef12	1	2015	26	7
2015-07-26T11:15:00Z	28.02145681	07/26/2015	1:15	Reef12	1	2015	26	7
2015-07-26T11:30:00Z	27.99645681	07/26/2015	1:30	Reef12	1	2015	26	7
2015-07-26T11:45:00Z	28.02145681	07/26/2015	1:45	Reef12	1	2015	26	7
2015-07-26T12:00:00Z	28.0453457	07/26/2015	2:00	Reef12	2	2015	26	7
2015-07-26T12:15:00Z	28.0453457	07/26/2015	2:15	Reef12	2	2015	26	7
2015-07-26T12:30:00Z	27.97145681	07/26/2015	2:30	Reef12	2	2015	26	7
2015-07-26T12:45:00Z	27.99645681	07/26/2015	2:45	Reef12	2	2015	26	7
2015-07-26T13:00:00Z	27.97145681	07/26/2015	3:00	Reef12	3	2015	26	7
2015-07-26T13:15:00Z	27.99645681	07/26/2015	3:15	Reef12	3	2015	26	7
2015-07-26T13:30:00Z	27.99645681	07/26/2015	3:30	Reef12	3	2015	26	7
2015-07-26T13:45:00Z	28.02145681	07/26/2015	3:45	Reef12	3	2015	26	7
2015-07-26T14:00:00Z	28.02145681	07/26/2015	4:00	Reef12	4	2015	26	7
2015-07-26T14:15:00Z	28.02145681	07/26/2015	4:15	Reef12	4	2015	26	7
2015-07-26T14:30:00Z	28.02145681	07/26/2015	4:30	Reef12	4	2015	26	7
2015-07-26T14:45:00Z	28.0453457	07/26/2015	4:45	Reef12	4	2015	26	7
2015-07-26T15:00:00Z	28.0703457	07/26/2015	5:00	Reef12	5	2015	26	7
2015-07-26T15:15:00Z	28.0953457	07/26/2015	5:15	Reef12	5	2015	26	7
2015-07-26T15:30:00Z	28.1203457	07/26/2015	5:30	Reef12	5	2015	26	7
2015-07-26T15:45:00Z	28.1203457	07/26/2015	5:45	Reef12	5	2015	26	7
2015-07-26T16:00:00Z	28.1453457	07/26/2015	6:00	Reef12	6	2015	26	7
2015-07-26T16:15:00Z	28.1453457	07/26/2015	6:15	Reef12	6	2015	26	7
2015-07-26T16:30:00Z	28.1203457	07/26/2015	6:30	Reef12	6	2015	26	7
2015-07-26T16:45:00Z	28.1453457	07/26/2015	6:45	Reef12	6	2015	26	7
2015-07-26T17:00:00Z	28.0953457	07/26/2015	7:00	Reef12	7	2015	26	7
2015-07-26T17:15:00Z	28.02145681	07/26/2015	7:15	Reef12	7	2015	26	7
2015-07-26T17:30:00Z	27.99645681	07/26/2015	7:30	Reef12	7	2015	26	7
2015-07-26T17:45:00Z	27.99645681	07/26/2015	7:45	Reef12	7	2015	26	7
2015-07-26T18:00:00Z	28.02145681	07/26/2015	8:00	Reef12	8	2015	26	7
2015-07-26T18:15:00Z	28.1203457	07/26/2015	8:15	Reef12	8	2015	26	7
2015-07-26T18:30:00Z	28.1203457	07/26/2015	8:30	Reef12	8	2015	26	7
2015-07-26T18:45:00Z	28.1203457	07/26/2015	8:45	Reef12	8	2015	26	7
2015-07-26T19:00:00Z	28.1203457	07/26/2015	9:00	Reef12	9	2015	26	7
2015-07-26T19:15:00Z	28.1203457	07/26/2015	9:15	Reef12	9	2015	26	7
2015-07-26T19:30:00Z	28.1453457	07/26/2015	9:30	Reef12	9	2015	26	7
2015-07-26T19:45:00Z	28.16923459	07/26/2015	9:45	Reef12	9	2015	26	7
2015-07-26T20:00:00Z	28.21923459	07/26/2015	10:00	Reef12	10	2015	26	7
2015-07-26T20:15:00Z	28.26812348	07/26/2015	10:15	Reef12	10	2015	26	7
2015-07-26T20:30:00Z	28.31812348	07/26/2015	10:30	Reef12	10	2015	26	7
2015-07-26T20:45:00Z	28.34312348	07/26/2015	10:45	Reef12	10	2015	26	7
2015-07-26T21:00:00Z	28.39312348	07/26/2015	11:00	Reef12	11	2015	26	7
2015-07-26T21:15:00Z	28.41756792	07/26/2015	11:15	Reef12	11	2015	26	7
2015-07-26T21:30:00Z	28.46756792	07/26/2015	11:30	Reef12	11	2015	26	7
2015-07-26T21:45:00Z	28.51756792	07/26/2015	11:45	Reef12	11	2015	26	7
2015-07-26T22:00:00Z	28.54256792	07/26/2015	12:00	Reef12	12	2015	26	7
2015-07-26T22:15:00Z	28.54256792	07/26/2015	12:15	Reef12	12	2015	26	7
2015-07-26T22:30:00Z	28.56645681	07/26/2015	12:30	Reef12	12	2015	26	7
2015-07-26T22:45:00Z	28.59145681	07/26/2015	12:45	Reef12	12	2015	26	7
2015-07-26T23:00:00Z	28.59145681	07/26/2015	13:00	Reef12	13	2015	26	7
2015-07-26T23:15:00Z	28.56645681	07/26/2015	13:15	Reef12	13	2015	26	7
2015-07-26T23:30:00Z	28.56645681	07/26/2015	13:30	Reef12	13	2015	26	7
2015-07-26T23:45:00Z	28.56645681	07/26/2015	13:45	Reef12	13	2015	26	7
2015-07-27T00:00:00Z	28.59145681	07/26/2015	14:00	Reef12	14	2015	26	7
2015-07-27T00:15:00Z	28.56645681	07/26/2015	14:15	Reef12	14	2015	26	7
2015-07-27T00:30:00Z	28.56645681	07/26/2015	14:30	Reef12	14	2015	26	7
2015-07-27T00:45:00Z	28.59145681	07/26/2015	14:45	Reef12	14	2015	26	7
2015-07-27T01:00:00Z	28.61645681	07/26/2015	15:00	Reef12	15	2015	26	7
2015-07-27T01:15:00Z	28.66645681	07/26/2015	15:15	Reef12	15	2015	26	7
2015-07-27T01:30:00Z	28.64145681	07/26/2015	15:30	Reef12	15	2015	26	7
2015-07-27T01:45:00Z	28.64145681	07/26/2015	15:45	Reef12	15	2015	26	7
2015-07-27T02:00:00Z	28.66645681	07/26/2015	16:00	Reef12	16	2015	26	7
2015-07-27T02:15:00Z	28.71645681	07/26/2015	16:15	Reef12	16	2015	26	7
2015-07-27T02:30:00Z	28.66645681	07/26/2015	16:30	Reef12	16	2015	26	7
2015-07-27T02:45:00Z	28.69145681	07/26/2015	16:45	Reef12	16	2015	26	7
2015-07-27T03:00:00Z	28.71645681	07/26/2015	17:00	Reef12	17	2015	26	7
2015-07-27T03:15:00Z	28.71645681	07/26/2015	17:15	Reef12	17	2015	26	7
2015-07-27T03:30:00Z	28.74145681	07/26/2015	17:30	Reef12	17	2015	26	7
2015-07-27T03:45:00Z	28.7653457	07/26/2015	17:45	Reef12	17	2015	26	7
2015-07-27T04:00:00Z	28.74145681	07/26/2015	18:00	Reef12	18	2015	26	7
2015-07-27T04:15:00Z	28.7653457	07/26/2015	18:15	Reef12	18	2015	26	7
2015-07-27T04:30:00Z	28.7653457	07/26/2015	18:30	Reef12	18	2015	26	7
2015-07-27T04:45:00Z	28.7653457	07/26/2015	18:45	Reef12	18	2015	26	7
2015-07-27T05:00:00Z	28.7903457	07/26/2015	19:00	Reef12	19	2015	26	7
2015-07-27T05:15:00Z	28.7903457	07/26/2015	19:15	Reef12	19	2015	26	7
2015-07-27T05:30:00Z	28.7903457	07/26/2015	19:30	Reef12	19	2015	26	7
2015-07-27T05:45:00Z	28.7903457	07/26/2015	19:45	Reef12	19	2015	26	7
2015-07-27T06:00:00Z	28.7903457	07/26/2015	20:00	Reef12	20	2015	26	7
2015-07-27T06:15:00Z	28.7903457	07/26/2015	20:15	Reef12	20	2015	26	7
2015-07-27T06:30:00Z	28.7903457	07/26/2015	20:30	Reef12	20	2015	26	7
2015-07-27T06:45:00Z	28.7653457	07/26/2015	20:45	Reef12	20	2015	26	7
2015-07-27T07:00:00Z	28.74145681	07/26/2015	21:00	Reef12	21	2015	26	7
2015-07-27T07:15:00Z	28.71645681	07/26/2015	21:15	Reef12	21	2015	26	7
2015-07-27T07:30:00Z	28.71645681	07/26/2015	21:30	Reef12	21	2015	26	7
2015-07-27T07:45:00Z	28.66645681	07/26/2015	21:45	Reef12	21	2015	26	7
2015-07-27T08:00:00Z	28.64145681	07/26/2015	22:00	Reef12	22	2015	26	7
2015-07-27T08:15:00Z	28.64145681	07/26/2015	22:15	Reef12	22	2015	26	7
2015-07-27T08:30:00Z	28.61645681	07/26/2015	22:30	Reef12	22	2015	26	7
2015-07-27T08:45:00Z	28.59145681	07/26/2015	22:45	Reef12	22	2015	26	7
2015-07-27T09:00:00Z	28.56645681	07/26/2015	23:00	Reef12	23	2015	26	7
2015-07-27T09:15:00Z	28.51756792	07/26/2015	23:15	Reef12	23	2015	26	7
2015-07-27T09:30:00Z	28.49256792	07/26/2015	23:30	Reef12	23	2015	26	7
2015-07-27T09:45:00Z	28.44256792	07/26/2015	23:45	Reef12	23	2015	26	7
2015-07-27T10:00:00Z	28.41756792	07/27/2015	0:00	Reef12	0	2015	27	7
2015-07-27T10:15:00Z	28.36812348	07/27/2015	0:15	Reef12	0	2015	27	7
2015-07-27T10:30:00Z	28.36812348	07/27/2015	0:30	Reef12	0	2015	27	7
2015-07-27T10:45:00Z	28.36812348	07/27/2015	0:45	Reef12	0	2015	27	7
2015-07-27T11:00:00Z	28.34312348	07/27/2015	1:00	Reef12	1	2015	27	7
2015-07-27T11:15:00Z	28.34312348	07/27/2015	1:15	Reef12	1	2015	27	7
2015-07-27T11:30:00Z	28.34312348	07/27/2015	1:30	Reef12	1	2015	27	7
2015-07-27T11:45:00Z	28.34312348	07/27/2015	1:45	Reef12	1	2015	27	7
2015-07-27T12:00:00Z	28.31812348	07/27/2015	2:00	Reef12	2	2015	27	7
2015-07-27T12:15:00Z	28.31812348	07/27/2015	2:15	Reef12	2	2015	27	7
2015-07-27T12:30:00Z	28.31812348	07/27/2015	2:30	Reef12	2	2015	27	7
2015-07-27T12:45:00Z	28.29312348	07/27/2015	2:45	Reef12	2	2015	27	7
2015-07-27T13:00:00Z	28.29312348	07/27/2015	3:00	Reef12	3	2015	27	7
2015-07-27T13:15:00Z	28.31812348	07/27/2015	3:15	Reef12	3	2015	27	7
2015-07-27T13:30:00Z	28.31812348	07/27/2015	3:30	Reef12	3	2015	27	7
2015-07-27T13:45:00Z	28.31812348	07/27/2015	3:45	Reef12	3	2015	27	7
2015-07-27T14:00:00Z	28.31812348	07/27/2015	4:00	Reef12	4	2015	27	7
2015-07-27T14:15:00Z	28.29312348	07/27/2015	4:15	Reef12	4	2015	27	7
2015-07-27T14:30:00Z	28.29312348	07/27/2015	4:30	Reef12	4	2015	27	7
2015-07-27T14:45:00Z	28.29312348	07/27/2015	4:45	Reef12	4	2015	27	7
2015-07-27T15:00:00Z	28.26812348	07/27/2015	5:00	Reef12	5	2015	27	7
2015-07-27T15:15:00Z	28.26812348	07/27/2015	5:15	Reef12	5	2015	27	7
2015-07-27T15:30:00Z	28.26812348	07/27/2015	5:30	Reef12	5	2015	27	7
2015-07-27T15:45:00Z	28.24423459	07/27/2015	5:45	Reef12	5	2015	27	7
2015-07-27T16:00:00Z	28.24423459	07/27/2015	6:00	Reef12	6	2015	27	7
2015-07-27T16:15:00Z	28.24423459	07/27/2015	6:15	Reef12	6	2015	27	7
2015-07-27T16:30:00Z	28.24423459	07/27/2015	6:30	Reef12	6	2015	27	7
2015-07-27T16:45:00Z	28.21923459	07/27/2015	6:45	Reef12	6	2015	27	7
2015-07-27T17:00:00Z	28.21923459	07/27/2015	7:00	Reef12	7	2015	27	7
2015-07-27T17:15:00Z	28.21923459	07/27/2015	7:15	Reef12	7	2015	27	7
2015-07-27T17:30:00Z	28.21923459	07/27/2015	7:30	Reef12	7	2015	27	7
2015-07-27T17:45:00Z	28.21923459	07/27/2015	7:45	Reef12	7	2015	27	7
2015-07-27T18:00:00Z	28.21923459	07/27/2015	8:00	Reef12	8	2015	27	7
2015-07-27T18:15:00Z	28.21923459	07/27/2015	8:15	Reef12	8	2015	27	7
2015-07-27T18:30:00Z	28.24423459	07/27/2015	8:30	Reef12	8	2015	27	7
2015-07-27T18:45:00Z	28.24423459	07/27/2015	8:45	Reef12	8	2015	27	7
2015-07-27T19:00:00Z	28.24423459	07/27/2015	9:00	Reef12	9	2015	27	7
2015-07-27T19:15:00Z	28.26812348	07/27/2015	9:15	Reef12	9	2015	27	7
2015-07-27T19:30:00Z	28.26812348	07/27/2015	9:30	Reef12	9	2015	27	7
2015-07-27T19:45:00Z	28.29312348	07/27/2015	9:45	Reef12	9	2015	27	7
2015-07-27T20:00:00Z	28.31812348	07/27/2015	10:00	Reef12	10	2015	27	7
2015-07-27T20:15:00Z	28.31812348	07/27/2015	10:15	Reef12	10	2015	27	7
2015-07-27T20:30:00Z	28.36812348	07/27/2015	10:30	Reef12	10	2015	27	7
2015-07-27T20:45:00Z	28.41756792	07/27/2015	10:45	Reef12	10	2015	27	7
2015-07-27T21:00:00Z	28.41756792	07/27/2015	11:00	Reef12	11	2015	27	7
2015-07-27T21:15:00Z	28.41756792	07/27/2015	11:15	Reef12	11	2015	27	7
2015-07-27T21:30:00Z	28.41756792	07/27/2015	11:30	Reef12	11	2015	27	7
2015-07-27T21:45:00Z	28.41756792	07/27/2015	11:45	Reef12	11	2015	27	7
2015-07-27T22:00:00Z	28.41756792	07/27/2015	12:00	Reef12	12	2015	27	7
2015-07-27T22:15:00Z	28.41756792	07/27/2015	12:15	Reef12	12	2015	27	7
2015-07-27T22:30:00Z	28.39312348	07/27/2015	12:30	Reef12	12	2015	27	7
2015-07-27T22:45:00Z	28.36812348	07/27/2015	12:45	Reef12	12	2015	27	7
2015-07-27T23:00:00Z	28.36812348	07/27/2015	13:00	Reef12	13	2015	27	7
2015-07-27T23:15:00Z	28.34312348	07/27/2015	13:15	Reef12	13	2015	27	7
2015-07-27T23:30:00Z	28.34312348	07/27/2015	13:30	Reef12	13	2015	27	7
2015-07-27T23:45:00Z	28.31812348	07/27/2015	13:45	Reef12	13	2015	27	7
2015-07-28T00:00:00Z	28.31812348	07/27/2015	14:00	Reef12	14	2015	27	7
2015-07-28T00:15:00Z	28.31812348	07/27/2015	14:15	Reef12	14	2015	27	7
2015-07-28T00:30:00Z	28.31812348	07/27/2015	14:30	Reef12	14	2015	27	7
2015-07-28T00:45:00Z	28.34312348	07/27/2015	14:45	Reef12	14	2015	27	7
2015-07-28T01:00:00Z	28.36812348	07/27/2015	15:00	Reef12	15	2015	27	7
2015-07-28T01:15:00Z	28.44256792	07/27/2015	15:15	Reef12	15	2015	27	7
2015-07-28T01:30:00Z	28.46756792	07/27/2015	15:30	Reef12	15	2015	27	7
2015-07-28T01:45:00Z	28.54256792	07/27/2015	15:45	Reef12	15	2015	27	7
2015-07-28T02:00:00Z	28.61645681	07/27/2015	16:00	Reef12	16	2015	27	7
2015-07-28T02:15:00Z	28.64145681	07/27/2015	16:15	Reef12	16	2015	27	7
2015-07-28T02:30:00Z	28.64145681	07/27/2015	16:30	Reef12	16	2015	27	7
2015-07-28T02:45:00Z	28.64145681	07/27/2015	16:45	Reef12	16	2015	27	7
2015-07-28T03:00:00Z	28.64145681	07/27/2015	17:00	Reef12	17	2015	27	7
2015-07-28T03:15:00Z	28.66645681	07/27/2015	17:15	Reef12	17	2015	27	7
2015-07-28T03:30:00Z	28.66645681	07/27/2015	17:30	Reef12	17	2015	27	7
2015-07-28T03:45:00Z	28.64145681	07/27/2015	17:45	Reef12	17	2015	27	7
2015-07-28T04:00:00Z	28.61645681	07/27/2015	18:00	Reef12	18	2015	27	7
2015-07-28T04:15:00Z	28.61645681	07/27/2015	18:15	Reef12	18	2015	27	7
2015-07-28T04:30:00Z	28.61645681	07/27/2015	18:30	Reef12	18	2015	27	7
2015-07-28T04:45:00Z	28.61645681	07/27/2015	18:45	Reef12	18	2015	27	7
2015-07-28T05:00:00Z	28.61645681	07/27/2015	19:00	Reef12	19	2015	27	7
2015-07-28T05:15:00Z	28.56645681	07/27/2015	19:15	Reef12	19	2015	27	7
2015-07-28T05:30:00Z	28.56645681	07/27/2015	19:30	Reef12	19	2015	27	7
2015-07-28T05:45:00Z	28.54256792	07/27/2015	19:45	Reef12	19	2015	27	7
2015-07-28T06:00:00Z	28.51756792	07/27/2015	20:00	Reef12	20	2015	27	7
2015-07-28T06:15:00Z	28.51756792	07/27/2015	20:15	Reef12	20	2015	27	7
2015-07-28T06:30:00Z	28.51756792	07/27/2015	20:30	Reef12	20	2015	27	7
2015-07-28T06:45:00Z	28.49256792	07/27/2015	20:45	Reef12	20	2015	27	7
2015-07-28T07:00:00Z	28.49256792	07/27/2015	21:00	Reef12	21	2015	27	7
2015-07-28T07:15:00Z	28.46756792	07/27/2015	21:15	Reef12	21	2015	27	7
2015-07-28T07:30:00Z	28.46756792	07/27/2015	21:30	Reef12	21	2015	27	7
2015-07-28T07:45:00Z	28.46756792	07/27/2015	21:45	Reef12	21	2015	27	7
2015-07-28T08:00:00Z	28.44256792	07/27/2015	22:00	Reef12	22	2015	27	7
2015-07-28T08:15:00Z	28.41756792	07/27/2015	22:15	Reef12	22	2015	27	7
2015-07-28T08:30:00Z	28.41756792	07/27/2015	22:30	Reef12	22	2015	27	7
2015-07-28T08:45:00Z	28.39312348	07/27/2015	22:45	Reef12	22	2015	27	7
2015-07-28T09:00:00Z	28.39312348	07/27/2015	23:00	Reef12	23	2015	27	7
2015-07-28T09:15:00Z	28.39312348	07/27/2015	23:15	Reef12	23	2015	27	7
2015-07-28T09:30:00Z	28.36812348	07/27/2015	23:30	Reef12	23	2015	27	7
2015-07-28T09:45:00Z	28.36812348	07/27/2015	23:45	Reef12	23	2015	27	7
2015-07-28T10:00:00Z	28.36812348	07/28/2015	0:00	Reef12	0	2015	28	7
2015-07-28T10:15:00Z	28.36812348	07/28/2015	0:15	Reef12	0	2015	28	7
2015-07-28T10:30:00Z	28.36812348	07/28/2015	0:30	Reef12	0	2015	28	7
2015-07-28T10:45:00Z	28.36812348	07/28/2015	0:45	Reef12	0	2015	28	7
2015-07-28T11:00:00Z	28.36812348	07/28/2015	1:00	Reef12	1	2015	28	7
2015-07-28T11:15:00Z	28.36812348	07/28/2015	1:15	Reef12	1	2015	28	7
2015-07-28T11:30:00Z	28.36812348	07/28/2015	1:30	Reef12	1	2015	28	7
2015-07-28T11:45:00Z	28.36812348	07/28/2015	1:45	Reef12	1	2015	28	7
2015-07-28T12:00:00Z	28.36812348	07/28/2015	2:00	Reef12	2	2015	28	7
2015-07-28T12:15:00Z	28.36812348	07/28/2015	2:15	Reef12	2	2015	28	7
2015-07-28T12:30:00Z	28.34312348	07/28/2015	2:30	Reef12	2	2015	28	7
2015-07-28T12:45:00Z	28.34312348	07/28/2015	2:45	Reef12	2	2015	28	7
2015-07-28T13:00:00Z	28.34312348	07/28/2015	3:00	Reef12	3	2015	28	7
2015-07-28T13:15:00Z	28.31812348	07/28/2015	3:15	Reef12	3	2015	28	7
2015-07-28T13:30:00Z	28.31812348	07/28/2015	3:30	Reef12	3	2015	28	7
2015-07-28T13:45:00Z	28.31812348	07/28/2015	3:45	Reef12	3	2015	28	7
2015-07-28T14:00:00Z	28.31812348	07/28/2015	4:00	Reef12	4	2015	28	7
2015-07-28T14:15:00Z	28.29312348	07/28/2015	4:15	Reef12	4	2015	28	7
2015-07-28T14:30:00Z	28.29312348	07/28/2015	4:30	Reef12	4	2015	28	7
2015-07-28T14:45:00Z	28.26812348	07/28/2015	4:45	Reef12	4	2015	28	7
2015-07-28T15:00:00Z	28.26812348	07/28/2015	5:00	Reef12	5	2015	28	7
2015-07-28T15:15:00Z	28.26812348	07/28/2015	5:15	Reef12	5	2015	28	7
2015-07-28T15:30:00Z	28.24423459	07/28/2015	5:30	Reef12	5	2015	28	7
2015-07-28T15:45:00Z	28.24423459	07/28/2015	5:45	Reef12	5	2015	28	7
2015-07-28T16:00:00Z	28.21923459	07/28/2015	6:00	Reef12	6	2015	28	7
2015-07-28T16:15:00Z	28.21923459	07/28/2015	6:15	Reef12	6	2015	28	7
2015-07-28T16:30:00Z	28.21923459	07/28/2015	6:30	Reef12	6	2015	28	7
2015-07-28T16:45:00Z	28.24423459	07/28/2015	6:45	Reef12	6	2015	28	7
2015-07-28T17:00:00Z	28.26812348	07/28/2015	7:00	Reef12	7	2015	28	7
2015-07-28T17:15:00Z	28.26812348	07/28/2015	7:15	Reef12	7	2015	28	7
2015-07-28T17:30:00Z	28.29312348	07/28/2015	7:30	Reef12	7	2015	28	7
2015-07-28T17:45:00Z	28.31812348	07/28/2015	7:45	Reef12	7	2015	28	7
2015-07-28T18:00:00Z	28.31812348	07/28/2015	8:00	Reef12	8	2015	28	7
2015-07-28T18:15:00Z	28.34312348	07/28/2015	8:15	Reef12	8	2015	28	7
2015-07-28T18:30:00Z	28.36812348	07/28/2015	8:30	Reef12	8	2015	28	7
2015-07-28T18:45:00Z	28.36812348	07/28/2015	8:45	Reef12	8	2015	28	7
2015-07-28T19:00:00Z	28.39312348	07/28/2015	9:00	Reef12	9	2015	28	7
2015-07-28T19:15:00Z	28.39312348	07/28/2015	9:15	Reef12	9	2015	28	7
2015-07-28T19:30:00Z	28.36812348	07/28/2015	9:30	Reef12	9	2015	28	7
2015-07-28T19:45:00Z	28.39312348	07/28/2015	9:45	Reef12	9	2015	28	7
2015-07-28T20:00:00Z	28.39312348	07/28/2015	10:00	Reef12	10	2015	28	7
2015-07-28T20:15:00Z	28.39312348	07/28/2015	10:15	Reef12	10	2015	28	7
2015-07-28T20:30:00Z	28.39312348	07/28/2015	10:30	Reef12	10	2015	28	7
2015-07-28T20:45:00Z	28.39312348	07/28/2015	10:45	Reef12	10	2015	28	7
2015-07-28T21:00:00Z	28.39312348	07/28/2015	11:00	Reef12	11	2015	28	7
2015-07-28T21:15:00Z	28.39312348	07/28/2015	11:15	Reef12	11	2015	28	7
2015-07-28T21:30:00Z	28.36812348	07/28/2015	11:30	Reef12	11	2015	28	7
2015-07-28T21:45:00Z	28.36812348	07/28/2015	11:45	Reef12	11	2015	28	7
2015-07-28T22:00:00Z	28.36812348	07/28/2015	12:00	Reef12	12	2015	28	7
2015-07-28T22:15:00Z	28.39312348	07/28/2015	12:15	Reef12	12	2015	28	7
2015-07-28T22:30:00Z	28.39312348	07/28/2015	12:30	Reef12	12	2015	28	7
2015-07-28T22:45:00Z	28.39312348	07/28/2015	12:45	Reef12	12	2015	28	7
2015-07-28T23:00:00Z	28.41756792	07/28/2015	13:00	Reef12	13	2015	28	7
2015-07-28T23:15:00Z	28.44256792	07/28/2015	13:15	Reef12	13	2015	28	7
2015-07-28T23:30:00Z	28.41756792	07/28/2015	13:30	Reef12	13	2015	28	7
2015-07-28T23:45:00Z	28.41756792	07/28/2015	13:45	Reef12	13	2015	28	7
2015-07-29T00:00:00Z	28.41756792	07/28/2015	14:00	Reef12	14	2015	28	7
2015-07-29T00:15:00Z	28.41756792	07/28/2015	14:15	Reef12	14	2015	28	7
2015-07-29T00:30:00Z	28.41756792	07/28/2015	14:30	Reef12	14	2015	28	7
2015-07-29T00:45:00Z	28.41756792	07/28/2015	14:45	Reef12	14	2015	28	7
2015-07-29T01:00:00Z	28.41756792	07/28/2015	15:00	Reef12	15	2015	28	7
2015-07-29T01:15:00Z	28.44256792	07/28/2015	15:15	Reef12	15	2015	28	7
2015-07-29T01:30:00Z	28.46756792	07/28/2015	15:30	Reef12	15	2015	28	7
2015-07-29T01:45:00Z	28.49256792	07/28/2015	15:45	Reef12	15	2015	28	7
2015-07-29T02:00:00Z	28.49256792	07/28/2015	16:00	Reef12	16	2015	28	7
2015-07-29T02:15:00Z	28.49256792	07/28/2015	16:15	Reef12	16	2015	28	7
2015-07-29T02:30:00Z	28.51756792	07/28/2015	16:30	Reef12	16	2015	28	7
2015-07-29T02:45:00Z	28.51756792	07/28/2015	16:45	Reef12	16	2015	28	7
2015-07-29T03:00:00Z	28.51756792	07/28/2015	17:00	Reef12	17	2015	28	7
2015-07-29T03:15:00Z	28.51756792	07/28/2015	17:15	Reef12	17	2015	28	7
2015-07-29T03:30:00Z	28.51756792	07/28/2015	17:30	Reef12	17	2015	28	7
2015-07-29T03:45:00Z	28.49256792	07/28/2015	17:45	Reef12	17	2015	28	7
2015-07-29T04:00:00Z	28.46756792	07/28/2015	18:00	Reef12	18	2015	28	7
2015-07-29T04:15:00Z	28.46756792	07/28/2015	18:15	Reef12	18	2015	28	7
2015-07-29T04:30:00Z	28.44256792	07/28/2015	18:30	Reef12	18	2015	28	7
2015-07-29T04:45:00Z	28.41756792	07/28/2015	18:45	Reef12	18	2015	28	7
2015-07-29T05:00:00Z	28.41756792	07/28/2015	19:00	Reef12	19	2015	28	7
2015-07-29T05:15:00Z	28.39312348	07/28/2015	19:15	Reef12	19	2015	28	7
2015-07-29T05:30:00Z	28.39312348	07/28/2015	19:30	Reef12	19	2015	28	7
2015-07-29T05:45:00Z	28.36812348	07/28/2015	19:45	Reef12	19	2015	28	7
2015-07-29T06:00:00Z	28.36812348	07/28/2015	20:00	Reef12	20	2015	28	7
2015-07-29T06:15:00Z	28.36812348	07/28/2015	20:15	Reef12	20	2015	28	7
2015-07-29T06:30:00Z	28.34312348	07/28/2015	20:30	Reef12	20	2015	28	7
2015-07-29T06:45:00Z	28.34312348	07/28/2015	20:45	Reef12	20	2015	28	7
2015-07-29T07:00:00Z	28.31812348	07/28/2015	21:00	Reef12	21	2015	28	7
2015-07-29T07:15:00Z	28.29312348	07/28/2015	21:15	Reef12	21	2015	28	7
2015-07-29T07:30:00Z	28.29312348	07/28/2015	21:30	Reef12	21	2015	28	7
2015-07-29T07:45:00Z	28.26812348	07/28/2015	21:45	Reef12	21	2015	28	7
2015-07-29T08:00:00Z	28.26812348	07/28/2015	22:00	Reef12	22	2015	28	7
2015-07-29T08:15:00Z	28.24423459	07/28/2015	22:15	Reef12	22	2015	28	7
2015-07-29T08:30:00Z	28.24423459	07/28/2015	22:30	Reef12	22	2015	28	7
2015-07-29T08:45:00Z	28.21923459	07/28/2015	22:45	Reef12	22	2015	28	7
2015-07-29T09:00:00Z	28.21923459	07/28/2015	23:00	Reef12	23	2015	28	7
2015-07-29T09:15:00Z	28.21923459	07/28/2015	23:15	Reef12	23	2015	28	7
2015-07-29T09:30:00Z	28.21923459	07/28/2015	23:30	Reef12	23	2015	28	7
2015-07-29T09:45:00Z	28.21923459	07/28/2015	23:45	Reef12	23	2015	28	7
2015-07-29T10:00:00Z	28.21923459	07/29/2015	0:00	Reef12	0	2015	29	7
2015-07-29T10:15:00Z	28.19423459	07/29/2015	0:15	Reef12	0	2015	29	7
2015-07-29T10:30:00Z	28.16923459	07/29/2015	0:30	Reef12	0	2015	29	7
2015-07-29T10:45:00Z	28.16923459	07/29/2015	0:45	Reef12	0	2015	29	7
2015-07-29T11:00:00Z	28.1453457	07/29/2015	1:00	Reef12	1	2015	29	7
2015-07-29T11:15:00Z	28.1453457	07/29/2015	1:15	Reef12	1	2015	29	7
2015-07-29T11:30:00Z	28.1203457	07/29/2015	1:30	Reef12	1	2015	29	7
2015-07-29T11:45:00Z	28.1203457	07/29/2015	1:45	Reef12	1	2015	29	7
2015-07-29T12:00:00Z	28.1203457	07/29/2015	2:00	Reef12	2	2015	29	7
2015-07-29T12:15:00Z	28.1203457	07/29/2015	2:15	Reef12	2	2015	29	7
2015-07-29T12:30:00Z	28.1203457	07/29/2015	2:30	Reef12	2	2015	29	7
2015-07-29T12:45:00Z	28.1203457	07/29/2015	2:45	Reef12	2	2015	29	7
2015-07-29T13:00:00Z	28.1203457	07/29/2015	3:00	Reef12	3	2015	29	7
2015-07-29T13:15:00Z	28.1203457	07/29/2015	3:15	Reef12	3	2015	29	7
2015-07-29T13:30:00Z	28.0953457	07/29/2015	3:30	Reef12	3	2015	29	7
2015-07-29T13:45:00Z	28.0953457	07/29/2015	3:45	Reef12	3	2015	29	7
2015-07-29T14:00:00Z	28.0703457	07/29/2015	4:00	Reef12	4	2015	29	7
2015-07-29T14:15:00Z	28.0703457	07/29/2015	4:15	Reef12	4	2015	29	7
2015-07-29T14:30:00Z	28.0703457	07/29/2015	4:30	Reef12	4	2015	29	7
2015-07-29T14:45:00Z	28.0453457	07/29/2015	4:45	Reef12	4	2015	29	7
2015-07-29T15:00:00Z	28.0453457	07/29/2015	5:00	Reef12	5	2015	29	7
2015-07-29T15:15:00Z	28.0453457	07/29/2015	5:15	Reef12	5	2015	29	7
2015-07-29T15:30:00Z	28.0453457	07/29/2015	5:30	Reef12	5	2015	29	7
2015-07-29T15:45:00Z	28.02145681	07/29/2015	5:45	Reef12	5	2015	29	7
2015-07-29T16:00:00Z	28.02145681	07/29/2015	6:00	Reef12	6	2015	29	7
2015-07-29T16:15:00Z	28.02145681	07/29/2015	6:15	Reef12	6	2015	29	7
2015-07-29T16:30:00Z	27.99645681	07/29/2015	6:30	Reef12	6	2015	29	7
2015-07-29T16:45:00Z	27.99645681	07/29/2015	6:45	Reef12	6	2015	29	7
2015-07-29T17:00:00Z	27.97145681	07/29/2015	7:00	Reef12	7	2015	29	7
2015-07-29T17:15:00Z	27.99645681	07/29/2015	7:15	Reef12	7	2015	29	7
2015-07-29T17:30:00Z	27.99645681	07/29/2015	7:30	Reef12	7	2015	29	7
2015-07-29T17:45:00Z	27.99645681	07/29/2015	7:45	Reef12	7	2015	29	7
2015-07-29T18:00:00Z	28.02145681	07/29/2015	8:00	Reef12	8	2015	29	7
2015-07-29T18:15:00Z	28.02145681	07/29/2015	8:15	Reef12	8	2015	29	7
2015-07-29T18:30:00Z	28.02145681	07/29/2015	8:30	Reef12	8	2015	29	7
2015-07-29T18:45:00Z	28.0453457	07/29/2015	8:45	Reef12	8	2015	29	7
2015-07-29T19:00:00Z	28.0453457	07/29/2015	9:00	Reef12	9	2015	29	7
2015-07-29T19:15:00Z	28.0953457	07/29/2015	9:15	Reef12	9	2015	29	7
2015-07-29T19:30:00Z	28.1453457	07/29/2015	9:30	Reef12	9	2015	29	7
2015-07-29T19:45:00Z	28.19423459	07/29/2015	9:45	Reef12	9	2015	29	7
2015-07-29T20:00:00Z	28.24423459	07/29/2015	10:00	Reef12	10	2015	29	7
2015-07-29T20:15:00Z	28.26812348	07/29/2015	10:15	Reef12	10	2015	29	7
2015-07-29T20:30:00Z	28.31812348	07/29/2015	10:30	Reef12	10	2015	29	7
2015-07-29T20:45:00Z	28.36812348	07/29/2015	10:45	Reef12	10	2015	29	7
2015-07-29T21:00:00Z	28.44256792	07/29/2015	11:00	Reef12	11	2015	29	7
2015-07-29T21:15:00Z	28.49256792	07/29/2015	11:15	Reef12	11	2015	29	7
2015-07-29T21:30:00Z	28.51756792	07/29/2015	11:30	Reef12	11	2015	29	7
2015-07-29T21:45:00Z	28.54256792	07/29/2015	11:45	Reef12	11	2015	29	7
2015-07-29T22:00:00Z	28.56645681	07/29/2015	12:00	Reef12	12	2015	29	7
2015-07-29T22:15:00Z	28.59145681	07/29/2015	12:15	Reef12	12	2015	29	7
2015-07-29T22:30:00Z	28.61645681	07/29/2015	12:30	Reef12	12	2015	29	7
2015-07-29T22:45:00Z	28.61645681	07/29/2015	12:45	Reef12	12	2015	29	7
2015-07-29T23:00:00Z	28.61645681	07/29/2015	13:00	Reef12	13	2015	29	7
2015-07-29T23:15:00Z	28.61645681	07/29/2015	13:15	Reef12	13	2015	29	7
2015-07-29T23:30:00Z	28.61645681	07/29/2015	13:30	Reef12	13	2015	29	7
2015-07-29T23:45:00Z	28.61645681	07/29/2015	13:45	Reef12	13	2015	29	7
2015-07-30T00:00:00Z	28.56645681	07/29/2015	14:00	Reef12	14	2015	29	7
2015-07-30T00:15:00Z	28.59145681	07/29/2015	14:15	Reef12	14	2015	29	7
2015-07-30T00:30:00Z	28.66645681	07/29/2015	14:30	Reef12	14	2015	29	7
2015-07-30T00:45:00Z	28.69145681	07/29/2015	14:45	Reef12	14	2015	29	7
2015-07-30T01:00:00Z	28.69145681	07/29/2015	15:00	Reef12	15	2015	29	7
2015-07-30T01:15:00Z	28.71645681	07/29/2015	15:15	Reef12	15	2015	29	7
2015-07-30T01:30:00Z	28.71645681	07/29/2015	15:30	Reef12	15	2015	29	7
2015-07-30T01:45:00Z	28.74145681	07/29/2015	15:45	Reef12	15	2015	29	7
2015-07-30T02:00:00Z	28.7903457	07/29/2015	16:00	Reef12	16	2015	29	7
2015-07-30T02:15:00Z	28.7903457	07/29/2015	16:15	Reef12	16	2015	29	7
2015-07-30T02:30:00Z	28.7903457	07/29/2015	16:30	Reef12	16	2015	29	7
2015-07-30T02:45:00Z	28.8153457	07/29/2015	16:45	Reef12	16	2015	29	7
2015-07-30T03:00:00Z	28.8153457	07/29/2015	17:00	Reef12	17	2015	29	7
2015-07-30T03:15:00Z	28.8403457	07/29/2015	17:15	Reef12	17	2015	29	7
2015-07-30T03:30:00Z	28.8153457	07/29/2015	17:30	Reef12	17	2015	29	7
2015-07-30T03:45:00Z	28.8153457	07/29/2015	17:45	Reef12	17	2015	29	7
2015-07-30T04:00:00Z	28.7653457	07/29/2015	18:00	Reef12	18	2015	29	7
2015-07-30T04:15:00Z	28.74145681	07/29/2015	18:15	Reef12	18	2015	29	7
2015-07-30T04:30:00Z	28.71645681	07/29/2015	18:30	Reef12	18	2015	29	7
2015-07-30T04:45:00Z	28.69145681	07/29/2015	18:45	Reef12	18	2015	29	7
2015-07-30T05:00:00Z	28.66645681	07/29/2015	19:00	Reef12	19	2015	29	7
2015-07-30T05:15:00Z	28.61645681	07/29/2015	19:15	Reef12	19	2015	29	7
2015-07-30T05:30:00Z	28.61645681	07/29/2015	19:30	Reef12	19	2015	29	7
2015-07-30T05:45:00Z	28.59145681	07/29/2015	19:45	Reef12	19	2015	29	7
2015-07-30T06:00:00Z	28.56645681	07/29/2015	20:00	Reef12	20	2015	29	7
2015-07-30T06:15:00Z	28.56645681	07/29/2015	20:15	Reef12	20	2015	29	7
2015-07-30T06:30:00Z	28.54256792	07/29/2015	20:30	Reef12	20	2015	29	7
2015-07-30T06:45:00Z	28.51756792	07/29/2015	20:45	Reef12	20	2015	29	7
2015-07-30T07:00:00Z	28.49256792	07/29/2015	21:00	Reef12	21	2015	29	7
2015-07-30T07:15:00Z	28.49256792	07/29/2015	21:15	Reef12	21	2015	29	7
2015-07-30T07:30:00Z	28.46756792	07/29/2015	21:30	Reef12	21	2015	29	7
2015-07-30T07:45:00Z	28.46756792	07/29/2015	21:45	Reef12	21	2015	29	7
2015-07-30T08:00:00Z	28.46756792	07/29/2015	22:00	Reef12	22	2015	29	7
2015-07-30T08:15:00Z	28.44256792	07/29/2015	22:15	Reef12	22	2015	29	7
2015-07-30T08:30:00Z	28.41756792	07/29/2015	22:30	Reef12	22	2015	29	7
2015-07-30T08:45:00Z	28.39312348	07/29/2015	22:45	Reef12	22	2015	29	7
2015-07-30T09:00:00Z	28.39312348	07/29/2015	23:00	Reef12	23	2015	29	7
2015-07-30T09:15:00Z	28.36812348	07/29/2015	23:15	Reef12	23	2015	29	7
2015-07-30T09:30:00Z	28.36812348	07/29/2015	23:30	Reef12	23	2015	29	7
2015-07-30T09:45:00Z	28.36812348	07/29/2015	23:45	Reef12	23	2015	29	7
2015-07-30T10:00:00Z	28.34312348	07/30/2015	0:00	Reef12	0	2015	30	7
2015-07-30T10:15:00Z	28.34312348	07/30/2015	0:15	Reef12	0	2015	30	7
2015-07-30T10:30:00Z	28.31812348	07/30/2015	0:30	Reef12	0	2015	30	7
2015-07-30T10:45:00Z	28.29312348	07/30/2015	0:45	Reef12	0	2015	30	7
2015-07-30T11:00:00Z	28.26812348	07/30/2015	1:00	Reef12	1	2015	30	7
2015-07-30T11:15:00Z	28.26812348	07/30/2015	1:15	Reef12	1	2015	30	7
2015-07-30T11:30:00Z	28.24423459	07/30/2015	1:30	Reef12	1	2015	30	7
2015-07-30T11:45:00Z	28.24423459	07/30/2015	1:45	Reef12	1	2015	30	7
2015-07-30T12:00:00Z	28.24423459	07/30/2015	2:00	Reef12	2	2015	30	7
2015-07-30T12:15:00Z	28.24423459	07/30/2015	2:15	Reef12	2	2015	30	7
2015-07-30T12:30:00Z	28.24423459	07/30/2015	2:30	Reef12	2	2015	30	7
2015-07-30T12:45:00Z	28.24423459	07/30/2015	2:45	Reef12	2	2015	30	7
2015-07-30T13:00:00Z	28.24423459	07/30/2015	3:00	Reef12	3	2015	30	7
2015-07-30T13:15:00Z	28.21923459	07/30/2015	3:15	Reef12	3	2015	30	7
2015-07-30T13:30:00Z	28.21923459	07/30/2015	3:30	Reef12	3	2015	30	7
2015-07-30T13:45:00Z	28.21923459	07/30/2015	3:45	Reef12	3	2015	30	7
2015-07-30T14:00:00Z	28.21923459	07/30/2015	4:00	Reef12	4	2015	30	7
2015-07-30T14:15:00Z	28.21923459	07/30/2015	4:15	Reef12	4	2015	30	7
2015-07-30T14:30:00Z	28.21923459	07/30/2015	4:30	Reef12	4	2015	30	7
2015-07-30T14:45:00Z	28.21923459	07/30/2015	4:45	Reef12	4	2015	30	7
2015-07-30T15:00:00Z	28.21923459	07/30/2015	5:00	Reef12	5	2015	30	7
2015-07-30T15:15:00Z	28.21923459	07/30/2015	5:15	Reef12	5	2015	30	7
2015-07-30T15:30:00Z	28.24423459	07/30/2015	5:30	Reef12	5	2015	30	7
2015-07-30T15:45:00Z	28.24423459	07/30/2015	5:45	Reef12	5	2015	30	7
2015-07-30T16:00:00Z	28.24423459	07/30/2015	6:00	Reef12	6	2015	30	7
2015-07-30T16:15:00Z	28.21923459	07/30/2015	6:15	Reef12	6	2015	30	7
2015-07-30T16:30:00Z	28.19423459	07/30/2015	6:30	Reef12	6	2015	30	7
2015-07-30T16:45:00Z	28.16923459	07/30/2015	6:45	Reef12	6	2015	30	7
2015-07-30T17:00:00Z	28.16923459	07/30/2015	7:00	Reef12	7	2015	30	7
2015-07-30T17:15:00Z	28.16923459	07/30/2015	7:15	Reef12	7	2015	30	7
2015-07-30T17:30:00Z	28.16923459	07/30/2015	7:30	Reef12	7	2015	30	7
2015-07-30T17:45:00Z	28.19423459	07/30/2015	7:45	Reef12	7	2015	30	7
2015-07-30T18:00:00Z	28.21923459	07/30/2015	8:00	Reef12	8	2015	30	7
2015-07-30T18:15:00Z	28.21923459	07/30/2015	8:15	Reef12	8	2015	30	7
2015-07-30T18:30:00Z	28.21923459	07/30/2015	8:30	Reef12	8	2015	30	7
2015-07-30T18:45:00Z	28.24423459	07/30/2015	8:45	Reef12	8	2015	30	7
2015-07-30T19:00:00Z	28.24423459	07/30/2015	9:00	Reef12	9	2015	30	7
2015-07-30T19:15:00Z	28.26812348	07/30/2015	9:15	Reef12	9	2015	30	7
2015-07-30T19:30:00Z	28.26812348	07/30/2015	9:30	Reef12	9	2015	30	7
2015-07-30T19:45:00Z	28.26812348	07/30/2015	9:45	Reef12	9	2015	30	7
2015-07-30T20:00:00Z	28.26812348	07/30/2015	10:00	Reef12	10	2015	30	7
2015-07-30T20:15:00Z	28.26812348	07/30/2015	10:15	Reef12	10	2015	30	7
2015-07-30T20:30:00Z	28.26812348	07/30/2015	10:30	Reef12	10	2015	30	7
2015-07-30T20:45:00Z	28.31812348	07/30/2015	10:45	Reef12	10	2015	30	7
2015-07-30T21:00:00Z	28.31812348	07/30/2015	11:00	Reef12	11	2015	30	7
2015-07-30T21:15:00Z	28.34312348	07/30/2015	11:15	Reef12	11	2015	30	7
2015-07-30T21:30:00Z	28.39312348	07/30/2015	11:30	Reef12	11	2015	30	7
2015-07-30T21:45:00Z	28.41756792	07/30/2015	11:45	Reef12	11	2015	30	7
2015-07-30T22:00:00Z	28.44256792	07/30/2015	12:00	Reef12	12	2015	30	7
2015-07-30T22:15:00Z	28.46756792	07/30/2015	12:15	Reef12	12	2015	30	7
2015-07-30T22:30:00Z	28.46756792	07/30/2015	12:30	Reef12	12	2015	30	7
2015-07-30T22:45:00Z	28.46756792	07/30/2015	12:45	Reef12	12	2015	30	7
2015-07-30T23:00:00Z	28.46756792	07/30/2015	13:00	Reef12	13	2015	30	7
2015-07-30T23:15:00Z	28.49256792	07/30/2015	13:15	Reef12	13	2015	30	7
2015-07-30T23:30:00Z	28.49256792	07/30/2015	13:30	Reef12	13	2015	30	7
2015-07-30T23:45:00Z	28.51756792	07/30/2015	13:45	Reef12	13	2015	30	7
2015-07-31T00:00:00Z	28.54256792	07/30/2015	14:00	Reef12	14	2015	30	7
2015-07-31T00:15:00Z	28.56645681	07/30/2015	14:15	Reef12	14	2015	30	7
2015-07-31T00:30:00Z	28.56645681	07/30/2015	14:30	Reef12	14	2015	30	7
2015-07-31T00:45:00Z	28.59145681	07/30/2015	14:45	Reef12	14	2015	30	7
2015-07-31T01:00:00Z	28.59145681	07/30/2015	15:00	Reef12	15	2015	30	7
2015-07-31T01:15:00Z	28.59145681	07/30/2015	15:15	Reef12	15	2015	30	7
2015-07-31T01:30:00Z	28.59145681	07/30/2015	15:30	Reef12	15	2015	30	7
2015-07-31T01:45:00Z	28.59145681	07/30/2015	15:45	Reef12	15	2015	30	7
2015-07-31T02:00:00Z	28.59145681	07/30/2015	16:00	Reef12	16	2015	30	7
2015-07-31T02:15:00Z	28.59145681	07/30/2015	16:15	Reef12	16	2015	30	7
2015-07-31T02:30:00Z	28.59145681	07/30/2015	16:30	Reef12	16	2015	30	7
2015-07-31T02:45:00Z	28.61645681	07/30/2015	16:45	Reef12	16	2015	30	7
2015-07-31T03:00:00Z	28.61645681	07/30/2015	17:00	Reef12	17	2015	30	7
2015-07-31T03:15:00Z	28.64145681	07/30/2015	17:15	Reef12	17	2015	30	7
2015-07-31T03:30:00Z	28.64145681	07/30/2015	17:30	Reef12	17	2015	30	7
2015-07-31T03:45:00Z	28.66645681	07/30/2015	17:45	Reef12	17	2015	30	7
2015-07-31T04:00:00Z	28.64145681	07/30/2015	18:00	Reef12	18	2015	30	7
2015-07-31T04:15:00Z	28.61645681	07/30/2015	18:15	Reef12	18	2015	30	7
2015-07-31T04:30:00Z	28.59145681	07/30/2015	18:30	Reef12	18	2015	30	7
2015-07-31T04:45:00Z	28.56645681	07/30/2015	18:45	Reef12	18	2015	30	7
2015-07-31T05:00:00Z	28.51756792	07/30/2015	19:00	Reef12	19	2015	30	7
2015-07-31T05:15:00Z	28.49256792	07/30/2015	19:15	Reef12	19	2015	30	7
2015-07-31T05:30:00Z	28.46756792	07/30/2015	19:30	Reef12	19	2015	30	7
2015-07-31T05:45:00Z	28.46756792	07/30/2015	19:45	Reef12	19	2015	30	7
2015-07-31T06:00:00Z	28.44256792	07/30/2015	20:00	Reef12	20	2015	30	7
2015-07-31T06:15:00Z	28.41756792	07/30/2015	20:15	Reef12	20	2015	30	7
2015-07-31T06:30:00Z	28.41756792	07/30/2015	20:30	Reef12	20	2015	30	7
2015-07-31T06:45:00Z	28.41756792	07/30/2015	20:45	Reef12	20	2015	30	7
2015-07-31T07:00:00Z	28.39312348	07/30/2015	21:00	Reef12	21	2015	30	7
2015-07-31T07:15:00Z	28.36812348	07/30/2015	21:15	Reef12	21	2015	30	7
2015-07-31T07:30:00Z	28.34312348	07/30/2015	21:30	Reef12	21	2015	30	7
2015-07-31T07:45:00Z	28.34312348	07/30/2015	21:45	Reef12	21	2015	30	7
2015-07-31T08:00:00Z	28.31812348	07/30/2015	22:00	Reef12	22	2015	30	7
2015-07-31T08:15:00Z	28.29312348	07/30/2015	22:15	Reef12	22	2015	30	7
2015-07-31T08:30:00Z	28.26812348	07/30/2015	22:30	Reef12	22	2015	30	7
2015-07-31T08:45:00Z	28.24423459	07/30/2015	22:45	Reef12	22	2015	30	7
2015-07-31T09:00:00Z	28.21923459	07/30/2015	23:00	Reef12	23	2015	30	7
2015-07-31T09:15:00Z	28.21923459	07/30/2015	23:15	Reef12	23	2015	30	7
2015-07-31T09:30:00Z	28.19423459	07/30/2015	23:30	Reef12	23	2015	30	7
2015-07-31T09:45:00Z	28.16923459	07/30/2015	23:45	Reef12	23	2015	30	7
2015-07-31T10:00:00Z	28.16923459	07/31/2015	0:00	Reef12	0	2015	31	7
2015-07-31T10:15:00Z	28.1453457	07/31/2015	0:15	Reef12	0	2015	31	7
2015-07-31T10:30:00Z	28.1203457	07/31/2015	0:30	Reef12	0	2015	31	7
2015-07-31T10:45:00Z	28.1203457	07/31/2015	0:45	Reef12	0	2015	31	7
2015-07-31T11:00:00Z	28.1203457	07/31/2015	1:00	Reef12	1	2015	31	7
2015-07-31T11:15:00Z	28.1203457	07/31/2015	1:15	Reef12	1	2015	31	7
2015-07-31T11:30:00Z	28.1203457	07/31/2015	1:30	Reef12	1	2015	31	7
2015-07-31T11:45:00Z	28.0953457	07/31/2015	1:45	Reef12	1	2015	31	7
2015-07-31T12:00:00Z	28.0953457	07/31/2015	2:00	Reef12	2	2015	31	7
2015-07-31T12:15:00Z	28.0703457	07/31/2015	2:15	Reef12	2	2015	31	7
2015-07-31T12:30:00Z	28.0703457	07/31/2015	2:30	Reef12	2	2015	31	7
2015-07-31T12:45:00Z	28.0703457	07/31/2015	2:45	Reef12	2	2015	31	7
2015-07-31T13:00:00Z	28.0453457	07/31/2015	3:00	Reef12	3	2015	31	7
2015-07-31T13:15:00Z	28.0453457	07/31/2015	3:15	Reef12	3	2015	31	7
2015-07-31T13:30:00Z	28.0453457	07/31/2015	3:30	Reef12	3	2015	31	7
2015-07-31T13:45:00Z	28.0703457	07/31/2015	3:45	Reef12	3	2015	31	7
2015-07-31T14:00:00Z	28.0703457	07/31/2015	4:00	Reef12	4	2015	31	7
2015-07-31T14:15:00Z	28.0703457	07/31/2015	4:15	Reef12	4	2015	31	7
2015-07-31T14:30:00Z	28.0703457	07/31/2015	4:30	Reef12	4	2015	31	7
2015-07-31T14:45:00Z	28.0703457	07/31/2015	4:45	Reef12	4	2015	31	7
2015-07-31T15:00:00Z	28.0453457	07/31/2015	5:00	Reef12	5	2015	31	7
2015-07-31T15:15:00Z	28.0453457	07/31/2015	5:15	Reef12	5	2015	31	7
2015-07-31T15:30:00Z	28.0453457	07/31/2015	5:30	Reef12	5	2015	31	7
2015-07-31T15:45:00Z	28.0453457	07/31/2015	5:45	Reef12	5	2015	31	7
2015-07-31T16:00:00Z	28.0453457	07/31/2015	6:00	Reef12	6	2015	31	7
2015-07-31T16:15:00Z	28.02145681	07/31/2015	6:15	Reef12	6	2015	31	7
2015-07-31T16:30:00Z	28.02145681	07/31/2015	6:30	Reef12	6	2015	31	7
2015-07-31T16:45:00Z	28.02145681	07/31/2015	6:45	Reef12	6	2015	31	7
2015-07-31T17:00:00Z	28.02145681	07/31/2015	7:00	Reef12	7	2015	31	7
2015-07-31T17:15:00Z	27.99645681	07/31/2015	7:15	Reef12	7	2015	31	7
2015-07-31T17:30:00Z	27.99645681	07/31/2015	7:30	Reef12	7	2015	31	7
2015-07-31T17:45:00Z	27.99645681	07/31/2015	7:45	Reef12	7	2015	31	7
2015-07-31T18:00:00Z	28.02145681	07/31/2015	8:00	Reef12	8	2015	31	7
2015-07-31T18:15:00Z	28.0453457	07/31/2015	8:15	Reef12	8	2015	31	7
2015-07-31T18:30:00Z	28.0703457	07/31/2015	8:30	Reef12	8	2015	31	7
2015-07-31T18:45:00Z	28.0703457	07/31/2015	8:45	Reef12	8	2015	31	7
2015-07-31T19:00:00Z	28.0953457	07/31/2015	9:00	Reef12	9	2015	31	7
2015-07-31T19:15:00Z	28.0953457	07/31/2015	9:15	Reef12	9	2015	31	7
2015-07-31T19:30:00Z	28.0953457	07/31/2015	9:30	Reef12	9	2015	31	7
2015-07-31T19:45:00Z	28.1203457	07/31/2015	9:45	Reef12	9	2015	31	7
2015-07-31T20:00:00Z	28.16923459	07/31/2015	10:00	Reef12	10	2015	31	7
2015-07-31T20:15:00Z	28.21923459	07/31/2015	10:15	Reef12	10	2015	31	7
2015-07-31T20:30:00Z	28.24423459	07/31/2015	10:30	Reef12	10	2015	31	7
2015-07-31T20:45:00Z	28.26812348	07/31/2015	10:45	Reef12	10	2015	31	7
2015-07-31T21:00:00Z	28.34312348	07/31/2015	11:00	Reef12	11	2015	31	7
2015-07-31T21:15:00Z	28.39312348	07/31/2015	11:15	Reef12	11	2015	31	7
2015-07-31T21:30:00Z	28.44256792	07/31/2015	11:30	Reef12	11	2015	31	7
2015-07-31T21:45:00Z	28.46756792	07/31/2015	11:45	Reef12	11	2015	31	7
2015-07-31T22:00:00Z	28.49256792	07/31/2015	12:00	Reef12	12	2015	31	7
2015-07-31T22:15:00Z	28.51756792	07/31/2015	12:15	Reef12	12	2015	31	7
2015-07-31T22:30:00Z	28.56645681	07/31/2015	12:30	Reef12	12	2015	31	7
2015-07-31T22:45:00Z	28.59145681	07/31/2015	12:45	Reef12	12	2015	31	7
2015-07-31T23:00:00Z	28.61645681	07/31/2015	13:00	Reef12	13	2015	31	7
2015-07-31T23:15:00Z	28.61645681	07/31/2015	13:15	Reef12	13	2015	31	7
2015-07-31T23:30:00Z	28.64145681	07/31/2015	13:30	Reef12	13	2015	31	7
2015-07-31T23:45:00Z	28.64145681	07/31/2015	13:45	Reef12	13	2015	31	7
2015-08-01T00:00:00Z	28.64145681	07/31/2015	14:00	Reef12	14	2015	31	7
2015-08-01T00:15:00Z	28.64145681	07/31/2015	14:15	Reef12	14	2015	31	7
2015-08-01T00:30:00Z	28.64145681	07/31/2015	14:30	Reef12	14	2015	31	7
2015-08-01T00:45:00Z	28.64145681	07/31/2015	14:45	Reef12	14	2015	31	7
2015-08-01T01:00:00Z	28.64145681	07/31/2015	15:00	Reef12	15	2015	31	7
2015-08-01T01:15:00Z	28.64145681	07/31/2015	15:15	Reef12	15	2015	31	7
2015-08-01T01:30:00Z	28.66645681	07/31/2015	15:30	Reef12	15	2015	31	7
2015-08-01T01:45:00Z	28.66645681	07/31/2015	15:45	Reef12	15	2015	31	7
2015-08-01T02:00:00Z	28.66645681	07/31/2015	16:00	Reef12	16	2015	31	7
2015-08-01T02:15:00Z	28.69145681	07/31/2015	16:15	Reef12	16	2015	31	7
2015-08-01T02:30:00Z	28.69145681	07/31/2015	16:30	Reef12	16	2015	31	7
2015-08-01T02:45:00Z	28.66645681	07/31/2015	16:45	Reef12	16	2015	31	7
2015-08-01T03:00:00Z	28.66645681	07/31/2015	17:00	Reef12	17	2015	31	7
2015-08-01T03:15:00Z	28.66645681	07/31/2015	17:15	Reef12	17	2015	31	7
2015-08-01T03:30:00Z	28.66645681	07/31/2015	17:30	Reef12	17	2015	31	7
2015-08-01T03:45:00Z	28.61645681	07/31/2015	17:45	Reef12	17	2015	31	7
2015-08-01T04:00:00Z	28.61645681	07/31/2015	18:00	Reef12	18	2015	31	7
2015-08-01T04:15:00Z	28.59145681	07/31/2015	18:15	Reef12	18	2015	31	7
2015-08-01T04:30:00Z	28.56645681	07/31/2015	18:30	Reef12	18	2015	31	7
2015-08-01T04:45:00Z	28.51756792	07/31/2015	18:45	Reef12	18	2015	31	7
2015-08-01T05:00:00Z	28.49256792	07/31/2015	19:00	Reef12	19	2015	31	7
2015-08-01T05:15:00Z	28.46756792	07/31/2015	19:15	Reef12	19	2015	31	7
2015-08-01T05:30:00Z	28.44256792	07/31/2015	19:30	Reef12	19	2015	31	7
2015-08-01T05:45:00Z	28.41756792	07/31/2015	19:45	Reef12	19	2015	31	7
2015-08-01T06:00:00Z	28.39312348	07/31/2015	20:00	Reef12	20	2015	31	7
2015-08-01T06:15:00Z	28.36812348	07/31/2015	20:15	Reef12	20	2015	31	7
2015-08-01T06:30:00Z	28.36812348	07/31/2015	20:30	Reef12	20	2015	31	7
2015-08-01T06:45:00Z	28.34312348	07/31/2015	20:45	Reef12	20	2015	31	7
2015-08-01T07:00:00Z	28.34312348	07/31/2015	21:00	Reef12	21	2015	31	7
2015-08-01T07:15:00Z	28.34312348	07/31/2015	21:15	Reef12	21	2015	31	7
2015-08-01T07:30:00Z	28.31812348	07/31/2015	21:30	Reef12	21	2015	31	7
2015-08-01T07:45:00Z	28.31812348	07/31/2015	21:45	Reef12	21	2015	31	7
2015-08-01T08:00:00Z	28.31812348	07/31/2015	22:00	Reef12	22	2015	31	7
2015-08-01T08:15:00Z	28.29312348	07/31/2015	22:15	Reef12	22	2015	31	7
2015-08-01T08:30:00Z	28.29312348	07/31/2015	22:30	Reef12	22	2015	31	7
2015-08-01T08:45:00Z	28.26812348	07/31/2015	22:45	Reef12	22	2015	31	7
2015-08-01T09:00:00Z	28.24423459	07/31/2015	23:00	Reef12	23	2015	31	7
2015-08-01T09:15:00Z	28.21923459	07/31/2015	23:15	Reef12	23	2015	31	7
2015-08-01T09:30:00Z	28.19423459	07/31/2015	23:30	Reef12	23	2015	31	7
2015-08-01T09:45:00Z	28.16923459	07/31/2015	23:45	Reef12	23	2015	31	7
2015-08-01T10:00:00Z	28.16923459	08/01/2015	0:00	Reef12	0	2015	1	8
2015-08-01T10:15:00Z	28.1453457	08/01/2015	0:15	Reef12	0	2015	1	8
2015-08-01T10:30:00Z	28.16923459	08/01/2015	0:30	Reef12	0	2015	1	8
2015-08-01T10:45:00Z	28.1453457	08/01/2015	0:45	Reef12	0	2015	1	8
2015-08-01T11:00:00Z	28.1453457	08/01/2015	1:00	Reef12	1	2015	1	8
2015-08-01T11:15:00Z	28.1453457	08/01/2015	1:15	Reef12	1	2015	1	8
2015-08-01T11:30:00Z	28.1203457	08/01/2015	1:30	Reef12	1	2015	1	8
2015-08-01T11:45:00Z	28.1203457	08/01/2015	1:45	Reef12	1	2015	1	8
2015-08-01T12:00:00Z	28.0953457	08/01/2015	2:00	Reef12	2	2015	1	8
2015-08-01T12:15:00Z	28.0703457	08/01/2015	2:15	Reef12	2	2015	1	8
2015-08-01T12:30:00Z	28.0703457	08/01/2015	2:30	Reef12	2	2015	1	8
2015-08-01T12:45:00Z	28.0703457	08/01/2015	2:45	Reef12	2	2015	1	8
2015-08-01T13:00:00Z	28.02145681	08/01/2015	3:00	Reef12	3	2015	1	8
2015-08-01T13:15:00Z	28.02145681	08/01/2015	3:15	Reef12	3	2015	1	8
2015-08-01T13:30:00Z	27.99645681	08/01/2015	3:30	Reef12	3	2015	1	8
2015-08-01T13:45:00Z	27.97145681	08/01/2015	3:45	Reef12	3	2015	1	8
2015-08-01T14:00:00Z	27.94756792	08/01/2015	4:00	Reef12	4	2015	1	8
2015-08-01T14:15:00Z	27.97145681	08/01/2015	4:15	Reef12	4	2015	1	8
2015-08-01T14:30:00Z	27.97145681	08/01/2015	4:30	Reef12	4	2015	1	8
2015-08-01T14:45:00Z	27.97145681	08/01/2015	4:45	Reef12	4	2015	1	8
2015-08-01T15:00:00Z	27.97145681	08/01/2015	5:00	Reef12	5	2015	1	8
2015-08-01T15:15:00Z	27.97145681	08/01/2015	5:15	Reef12	5	2015	1	8
2015-08-01T15:30:00Z	27.97145681	08/01/2015	5:30	Reef12	5	2015	1	8
2015-08-01T15:45:00Z	27.97145681	08/01/2015	5:45	Reef12	5	2015	1	8
2015-08-01T16:00:00Z	27.99645681	08/01/2015	6:00	Reef12	6	2015	1	8
2015-08-01T16:15:00Z	27.99645681	08/01/2015	6:15	Reef12	6	2015	1	8
2015-08-01T16:30:00Z	27.99645681	08/01/2015	6:30	Reef12	6	2015	1	8
2015-08-01T16:45:00Z	27.99645681	08/01/2015	6:45	Reef12	6	2015	1	8
2015-08-01T17:00:00Z	27.97145681	08/01/2015	7:00	Reef12	7	2015	1	8
2015-08-01T17:15:00Z	27.97145681	08/01/2015	7:15	Reef12	7	2015	1	8
2015-08-01T17:30:00Z	27.97145681	08/01/2015	7:30	Reef12	7	2015	1	8
2015-08-01T17:45:00Z	27.97145681	08/01/2015	7:45	Reef12	7	2015	1	8
2015-08-01T18:00:00Z	27.94756792	08/01/2015	8:00	Reef12	8	2015	1	8
2015-08-01T18:15:00Z	27.94756792	08/01/2015	8:15	Reef12	8	2015	1	8
2015-08-01T18:30:00Z	27.94756792	08/01/2015	8:30	Reef12	8	2015	1	8
2015-08-01T18:45:00Z	27.97145681	08/01/2015	8:45	Reef12	8	2015	1	8
2015-08-01T19:00:00Z	27.97145681	08/01/2015	9:00	Reef12	9	2015	1	8
2015-08-01T19:15:00Z	27.97145681	08/01/2015	9:15	Reef12	9	2015	1	8
2015-08-01T19:30:00Z	27.97145681	08/01/2015	9:30	Reef12	9	2015	1	8
2015-08-01T19:45:00Z	27.99645681	08/01/2015	9:45	Reef12	9	2015	1	8
2015-08-01T20:00:00Z	28.02145681	08/01/2015	10:00	Reef12	10	2015	1	8
2015-08-01T20:15:00Z	27.97145681	08/01/2015	10:15	Reef12	10	2015	1	8
2015-08-01T20:30:00Z	27.97145681	08/01/2015	10:30	Reef12	10	2015	1	8
2015-08-01T20:45:00Z	28.02145681	08/01/2015	10:45	Reef12	10	2015	1	8
2015-08-01T21:00:00Z	28.0453457	08/01/2015	11:00	Reef12	11	2015	1	8
2015-08-01T21:15:00Z	28.1203457	08/01/2015	11:15	Reef12	11	2015	1	8
2015-08-01T21:30:00Z	28.24423459	08/01/2015	11:30	Reef12	11	2015	1	8
2015-08-01T21:45:00Z	28.26812348	08/01/2015	11:45	Reef12	11	2015	1	8
2015-08-01T22:00:00Z	28.29312348	08/01/2015	12:00	Reef12	12	2015	1	8
2015-08-01T22:15:00Z	28.31812348	08/01/2015	12:15	Reef12	12	2015	1	8
2015-08-01T22:30:00Z	28.34312348	08/01/2015	12:30	Reef12	12	2015	1	8
2015-08-01T22:45:00Z	28.34312348	08/01/2015	12:45	Reef12	12	2015	1	8
2015-08-01T23:00:00Z	28.31812348	08/01/2015	13:00	Reef12	13	2015	1	8
2015-08-01T23:15:00Z	28.34312348	08/01/2015	13:15	Reef12	13	2015	1	8
2015-08-01T23:30:00Z	28.34312348	08/01/2015	13:30	Reef12	13	2015	1	8
2015-08-01T23:45:00Z	28.31812348	08/01/2015	13:45	Reef12	13	2015	1	8
2015-08-02T00:00:00Z	28.31812348	08/01/2015	14:00	Reef12	14	2015	1	8
2015-08-02T00:15:00Z	28.34312348	08/01/2015	14:15	Reef12	14	2015	1	8
2015-08-02T00:30:00Z	28.31812348	08/01/2015	14:30	Reef12	14	2015	1	8
2015-08-02T00:45:00Z	28.31812348	08/01/2015	14:45	Reef12	14	2015	1	8
2015-08-02T01:00:00Z	28.31812348	08/01/2015	15:00	Reef12	15	2015	1	8
2015-08-02T01:15:00Z	28.34312348	08/01/2015	15:15	Reef12	15	2015	1	8
2015-08-02T01:30:00Z	28.36812348	08/01/2015	15:30	Reef12	15	2015	1	8
2015-08-02T01:45:00Z	28.36812348	08/01/2015	15:45	Reef12	15	2015	1	8
2015-08-02T02:00:00Z	28.36812348	08/01/2015	16:00	Reef12	16	2015	1	8
2015-08-02T02:15:00Z	28.36812348	08/01/2015	16:15	Reef12	16	2015	1	8
2015-08-02T02:30:00Z	28.36812348	08/01/2015	16:30	Reef12	16	2015	1	8
2015-08-02T02:45:00Z	28.36812348	08/01/2015	16:45	Reef12	16	2015	1	8
2015-08-02T03:00:00Z	28.34312348	08/01/2015	17:00	Reef12	17	2015	1	8
2015-08-02T03:15:00Z	28.34312348	08/01/2015	17:15	Reef12	17	2015	1	8
2015-08-02T03:30:00Z	28.31812348	08/01/2015	17:30	Reef12	17	2015	1	8
2015-08-02T03:45:00Z	28.31812348	08/01/2015	17:45	Reef12	17	2015	1	8
2015-08-02T04:00:00Z	28.31812348	08/01/2015	18:00	Reef12	18	2015	1	8
2015-08-02T04:15:00Z	28.29312348	08/01/2015	18:15	Reef12	18	2015	1	8
2015-08-02T04:30:00Z	28.29312348	08/01/2015	18:30	Reef12	18	2015	1	8
2015-08-02T04:45:00Z	28.26812348	08/01/2015	18:45	Reef12	18	2015	1	8
2015-08-02T05:00:00Z	28.24423459	08/01/2015	19:00	Reef12	19	2015	1	8
2015-08-02T05:15:00Z	28.21923459	08/01/2015	19:15	Reef12	19	2015	1	8
2015-08-02T05:30:00Z	28.21923459	08/01/2015	19:30	Reef12	19	2015	1	8
2015-08-02T05:45:00Z	28.19423459	08/01/2015	19:45	Reef12	19	2015	1	8
2015-08-02T06:00:00Z	28.16923459	08/01/2015	20:00	Reef12	20	2015	1	8
2015-08-02T06:15:00Z	28.16923459	08/01/2015	20:15	Reef12	20	2015	1	8
2015-08-02T06:30:00Z	28.16923459	08/01/2015	20:30	Reef12	20	2015	1	8
2015-08-02T06:45:00Z	28.1453457	08/01/2015	20:45	Reef12	20	2015	1	8
2015-08-02T07:00:00Z	28.1203457	08/01/2015	21:00	Reef12	21	2015	1	8
2015-08-02T07:15:00Z	28.1203457	08/01/2015	21:15	Reef12	21	2015	1	8
2015-08-02T07:30:00Z	28.0953457	08/01/2015	21:30	Reef12	21	2015	1	8
2015-08-02T07:45:00Z	28.0953457	08/01/2015	21:45	Reef12	21	2015	1	8
2015-08-02T08:00:00Z	28.0953457	08/01/2015	22:00	Reef12	22	2015	1	8
2015-08-02T08:15:00Z	28.0703457	08/01/2015	22:15	Reef12	22	2015	1	8
2015-08-02T08:30:00Z	28.0453457	08/01/2015	22:30	Reef12	22	2015	1	8
2015-08-02T08:45:00Z	28.02145681	08/01/2015	22:45	Reef12	22	2015	1	8
2015-08-02T09:00:00Z	28.02145681	08/01/2015	23:00	Reef12	23	2015	1	8
2015-08-02T09:15:00Z	28.02145681	08/01/2015	23:15	Reef12	23	2015	1	8
2015-08-02T09:30:00Z	27.99645681	08/01/2015	23:30	Reef12	23	2015	1	8
2015-08-02T09:45:00Z	27.99645681	08/01/2015	23:45	Reef12	23	2015	1	8
2015-08-02T10:00:00Z	27.99645681	08/02/2015	0:00	Reef12	0	2015	2	8
2015-08-02T10:15:00Z	27.99645681	08/02/2015	0:15	Reef12	0	2015	2	8
2015-08-02T10:30:00Z	27.97145681	08/02/2015	0:30	Reef12	0	2015	2	8
2015-08-02T10:45:00Z	27.94756792	08/02/2015	0:45	Reef12	0	2015	2	8
2015-08-02T11:00:00Z	27.89756792	08/02/2015	1:00	Reef12	1	2015	2	8
2015-08-02T11:15:00Z	27.84812348	08/02/2015	1:15	Reef12	1	2015	2	8
2015-08-02T11:30:00Z	27.82312348	08/02/2015	1:30	Reef12	1	2015	2	8
2015-08-02T11:45:00Z	27.82312348	08/02/2015	1:45	Reef12	1	2015	2	8
2015-08-02T12:00:00Z	27.82312348	08/02/2015	2:00	Reef12	2	2015	2	8
2015-08-02T12:15:00Z	27.82312348	08/02/2015	2:15	Reef12	2	2015	2	8
2015-08-02T12:30:00Z	27.82312348	08/02/2015	2:30	Reef12	2	2015	2	8
2015-08-02T12:45:00Z	27.84812348	08/02/2015	2:45	Reef12	2	2015	2	8
2015-08-02T13:00:00Z	27.84812348	08/02/2015	3:00	Reef12	3	2015	2	8
2015-08-02T13:15:00Z	27.84812348	08/02/2015	3:15	Reef12	3	2015	2	8
2015-08-02T13:30:00Z	27.84812348	08/02/2015	3:30	Reef12	3	2015	2	8
2015-08-02T13:45:00Z	27.84812348	08/02/2015	3:45	Reef12	3	2015	2	8
2015-08-02T14:00:00Z	27.82312348	08/02/2015	4:00	Reef12	4	2015	2	8
2015-08-02T14:15:00Z	27.82312348	08/02/2015	4:15	Reef12	4	2015	2	8
2015-08-02T14:30:00Z	27.79812348	08/02/2015	4:30	Reef12	4	2015	2	8
2015-08-02T14:45:00Z	27.77423459	08/02/2015	4:45	Reef12	4	2015	2	8
2015-08-02T15:00:00Z	27.77423459	08/02/2015	5:00	Reef12	5	2015	2	8
2015-08-02T15:15:00Z	27.77423459	08/02/2015	5:15	Reef12	5	2015	2	8
2015-08-02T15:30:00Z	27.77423459	08/02/2015	5:30	Reef12	5	2015	2	8
2015-08-02T15:45:00Z	27.79812348	08/02/2015	5:45	Reef12	5	2015	2	8
2015-08-02T16:00:00Z	27.79812348	08/02/2015	6:00	Reef12	6	2015	2	8
2015-08-02T16:15:00Z	27.79812348	08/02/2015	6:15	Reef12	6	2015	2	8
2015-08-02T16:30:00Z	27.79812348	08/02/2015	6:30	Reef12	6	2015	2	8
2015-08-02T16:45:00Z	27.79812348	08/02/2015	6:45	Reef12	6	2015	2	8
2015-08-02T17:00:00Z	27.79812348	08/02/2015	7:00	Reef12	7	2015	2	8
2015-08-02T17:15:00Z	27.82312348	08/02/2015	7:15	Reef12	7	2015	2	8
2015-08-02T17:30:00Z	27.82312348	08/02/2015	7:30	Reef12	7	2015	2	8
2015-08-02T17:45:00Z	27.82312348	08/02/2015	7:45	Reef12	7	2015	2	8
2015-08-02T18:00:00Z	27.84812348	08/02/2015	8:00	Reef12	8	2015	2	8
2015-08-02T18:15:00Z	27.84812348	08/02/2015	8:15	Reef12	8	2015	2	8
2015-08-02T18:30:00Z	27.87256792	08/02/2015	8:30	Reef12	8	2015	2	8
2015-08-02T18:45:00Z	27.87256792	08/02/2015	8:45	Reef12	8	2015	2	8
2015-08-02T19:00:00Z	27.89756792	08/02/2015	9:00	Reef12	9	2015	2	8
2015-08-02T19:15:00Z	27.92256792	08/02/2015	9:15	Reef12	9	2015	2	8
2015-08-02T19:30:00Z	27.92256792	08/02/2015	9:30	Reef12	9	2015	2	8
2015-08-02T19:45:00Z	27.94756792	08/02/2015	9:45	Reef12	9	2015	2	8
2015-08-02T20:00:00Z	27.97145681	08/02/2015	10:00	Reef12	10	2015	2	8
2015-08-02T20:15:00Z	27.99645681	08/02/2015	10:15	Reef12	10	2015	2	8
2015-08-02T20:30:00Z	28.0453457	08/02/2015	10:30	Reef12	10	2015	2	8
2015-08-02T20:45:00Z	28.0703457	08/02/2015	10:45	Reef12	10	2015	2	8
2015-08-02T21:00:00Z	28.0953457	08/02/2015	11:00	Reef12	11	2015	2	8
2015-08-02T21:15:00Z	28.0703457	08/02/2015	11:15	Reef12	11	2015	2	8
2015-08-02T21:30:00Z	28.0703457	08/02/2015	11:30	Reef12	11	2015	2	8
2015-08-02T21:45:00Z	28.0703457	08/02/2015	11:45	Reef12	11	2015	2	8
2015-08-02T22:00:00Z	28.1453457	08/02/2015	12:00	Reef12	12	2015	2	8
2015-08-02T22:15:00Z	28.16923459	08/02/2015	12:15	Reef12	12	2015	2	8
2015-08-02T22:30:00Z	28.21923459	08/02/2015	12:30	Reef12	12	2015	2	8
2015-08-02T22:45:00Z	28.29312348	08/02/2015	12:45	Reef12	12	2015	2	8
2015-08-02T23:00:00Z	28.34312348	08/02/2015	13:00	Reef12	13	2015	2	8
2015-08-02T23:15:00Z	28.39312348	08/02/2015	13:15	Reef12	13	2015	2	8
2015-08-02T23:30:00Z	28.41756792	08/02/2015	13:30	Reef12	13	2015	2	8
2015-08-02T23:45:00Z	28.41756792	08/02/2015	13:45	Reef12	13	2015	2	8
2015-08-03T00:00:00Z	28.41756792	08/02/2015	14:00	Reef12	14	2015	2	8
2015-08-03T00:15:00Z	28.36812348	08/02/2015	14:15	Reef12	14	2015	2	8
2015-08-03T00:30:00Z	28.36812348	08/02/2015	14:30	Reef12	14	2015	2	8
2015-08-03T00:45:00Z	28.39312348	08/02/2015	14:45	Reef12	14	2015	2	8
2015-08-03T01:00:00Z	28.39312348	08/02/2015	15:00	Reef12	15	2015	2	8
2015-08-03T01:15:00Z	28.39312348	08/02/2015	15:15	Reef12	15	2015	2	8
2015-08-03T01:30:00Z	28.41756792	08/02/2015	15:30	Reef12	15	2015	2	8
2015-08-03T01:45:00Z	28.41756792	08/02/2015	15:45	Reef12	15	2015	2	8
2015-08-03T02:00:00Z	28.41756792	08/02/2015	16:00	Reef12	16	2015	2	8
2015-08-03T02:15:00Z	28.36812348	08/02/2015	16:15	Reef12	16	2015	2	8
2015-08-03T02:30:00Z	28.36812348	08/02/2015	16:30	Reef12	16	2015	2	8
2015-08-03T02:45:00Z	28.31812348	08/02/2015	16:45	Reef12	16	2015	2	8
2015-08-03T03:00:00Z	28.31812348	08/02/2015	17:00	Reef12	17	2015	2	8
2015-08-03T03:15:00Z	28.31812348	08/02/2015	17:15	Reef12	17	2015	2	8
2015-08-03T03:30:00Z	28.26812348	08/02/2015	17:30	Reef12	17	2015	2	8
2015-08-03T03:45:00Z	28.24423459	08/02/2015	17:45	Reef12	17	2015	2	8
2015-08-03T04:00:00Z	28.21923459	08/02/2015	18:00	Reef12	18	2015	2	8
2015-08-03T04:15:00Z	28.21923459	08/02/2015	18:15	Reef12	18	2015	2	8
2015-08-03T04:30:00Z	28.19423459	08/02/2015	18:30	Reef12	18	2015	2	8
2015-08-03T04:45:00Z	28.16923459	08/02/2015	18:45	Reef12	18	2015	2	8
2015-08-03T05:00:00Z	28.16923459	08/02/2015	19:00	Reef12	19	2015	2	8
2015-08-03T05:15:00Z	28.1453457	08/02/2015	19:15	Reef12	19	2015	2	8
2015-08-03T05:30:00Z	28.1453457	08/02/2015	19:30	Reef12	19	2015	2	8
2015-08-03T05:45:00Z	28.1203457	08/02/2015	19:45	Reef12	19	2015	2	8
2015-08-03T06:00:00Z	28.0953457	08/02/2015	20:00	Reef12	20	2015	2	8
2015-08-03T06:15:00Z	28.0953457	08/02/2015	20:15	Reef12	20	2015	2	8
2015-08-03T06:30:00Z	28.1203457	08/02/2015	20:30	Reef12	20	2015	2	8
2015-08-03T06:45:00Z	28.1453457	08/02/2015	20:45	Reef12	20	2015	2	8
2015-08-03T07:00:00Z	28.1453457	08/02/2015	21:00	Reef12	21	2015	2	8
2015-08-03T07:15:00Z	28.1453457	08/02/2015	21:15	Reef12	21	2015	2	8
2015-08-03T07:30:00Z	28.16923459	08/02/2015	21:30	Reef12	21	2015	2	8
2015-08-03T07:45:00Z	28.1453457	08/02/2015	21:45	Reef12	21	2015	2	8
2015-08-03T08:00:00Z	28.1453457	08/02/2015	22:00	Reef12	22	2015	2	8
2015-08-03T08:15:00Z	28.1453457	08/02/2015	22:15	Reef12	22	2015	2	8
2015-08-03T08:30:00Z	28.1453457	08/02/2015	22:30	Reef12	22	2015	2	8
2015-08-03T08:45:00Z	28.1203457	08/02/2015	22:45	Reef12	22	2015	2	8
2015-08-03T09:00:00Z	28.1203457	08/02/2015	23:00	Reef12	23	2015	2	8
2015-08-03T09:15:00Z	28.1203457	08/02/2015	23:15	Reef12	23	2015	2	8
2015-08-03T09:30:00Z	28.0953457	08/02/2015	23:30	Reef12	23	2015	2	8
2015-08-03T09:45:00Z	28.0703457	08/02/2015	23:45	Reef12	23	2015	2	8
2015-08-03T10:00:00Z	28.02145681	08/03/2015	0:00	Reef12	0	2015	3	8
2015-08-03T10:15:00Z	27.99645681	08/03/2015	0:15	Reef12	0	2015	3	8
2015-08-03T10:30:00Z	27.97145681	08/03/2015	0:30	Reef12	0	2015	3	8
2015-08-03T10:45:00Z	27.97145681	08/03/2015	0:45	Reef12	0	2015	3	8
2015-08-03T11:00:00Z	27.97145681	08/03/2015	1:00	Reef12	1	2015	3	8
2015-08-03T11:15:00Z	27.97145681	08/03/2015	1:15	Reef12	1	2015	3	8
2015-08-03T11:30:00Z	27.94756792	08/03/2015	1:30	Reef12	1	2015	3	8
2015-08-03T11:45:00Z	27.94756792	08/03/2015	1:45	Reef12	1	2015	3	8
2015-08-03T12:00:00Z	27.92256792	08/03/2015	2:00	Reef12	2	2015	3	8
2015-08-03T12:15:00Z	27.92256792	08/03/2015	2:15	Reef12	2	2015	3	8
2015-08-03T12:30:00Z	27.92256792	08/03/2015	2:30	Reef12	2	2015	3	8
2015-08-03T12:45:00Z	27.92256792	08/03/2015	2:45	Reef12	2	2015	3	8
2015-08-03T13:00:00Z	27.92256792	08/03/2015	3:00	Reef12	3	2015	3	8
2015-08-03T13:15:00Z	27.92256792	08/03/2015	3:15	Reef12	3	2015	3	8
2015-08-03T13:30:00Z	27.89756792	08/03/2015	3:30	Reef12	3	2015	3	8
2015-08-03T13:45:00Z	27.87256792	08/03/2015	3:45	Reef12	3	2015	3	8
2015-08-03T14:00:00Z	27.87256792	08/03/2015	4:00	Reef12	4	2015	3	8
2015-08-03T14:15:00Z	27.84812348	08/03/2015	4:15	Reef12	4	2015	3	8
2015-08-03T14:30:00Z	27.84812348	08/03/2015	4:30	Reef12	4	2015	3	8
2015-08-03T14:45:00Z	27.82312348	08/03/2015	4:45	Reef12	4	2015	3	8
2015-08-03T15:00:00Z	27.84812348	08/03/2015	5:00	Reef12	5	2015	3	8
2015-08-03T15:15:00Z	27.87256792	08/03/2015	5:15	Reef12	5	2015	3	8
2015-08-03T15:30:00Z	27.87256792	08/03/2015	5:30	Reef12	5	2015	3	8
2015-08-03T15:45:00Z	27.87256792	08/03/2015	5:45	Reef12	5	2015	3	8
2015-08-03T16:00:00Z	27.87256792	08/03/2015	6:00	Reef12	6	2015	3	8
2015-08-03T16:15:00Z	27.84812348	08/03/2015	6:15	Reef12	6	2015	3	8
2015-08-03T16:30:00Z	27.84812348	08/03/2015	6:30	Reef12	6	2015	3	8
2015-08-03T16:45:00Z	27.84812348	08/03/2015	6:45	Reef12	6	2015	3	8
2015-08-03T17:00:00Z	27.82312348	08/03/2015	7:00	Reef12	7	2015	3	8
2015-08-03T17:15:00Z	27.82312348	08/03/2015	7:15	Reef12	7	2015	3	8
2015-08-03T17:30:00Z	27.82312348	08/03/2015	7:30	Reef12	7	2015	3	8
2015-08-03T17:45:00Z	27.84812348	08/03/2015	7:45	Reef12	7	2015	3	8
2015-08-03T18:00:00Z	27.84812348	08/03/2015	8:00	Reef12	8	2015	3	8
2015-08-03T18:15:00Z	27.87256792	08/03/2015	8:15	Reef12	8	2015	3	8
2015-08-03T18:30:00Z	27.89756792	08/03/2015	8:30	Reef12	8	2015	3	8
2015-08-03T18:45:00Z	27.92256792	08/03/2015	8:45	Reef12	8	2015	3	8
2015-08-03T19:00:00Z	27.92256792	08/03/2015	9:00	Reef12	9	2015	3	8
2015-08-03T19:15:00Z	27.92256792	08/03/2015	9:15	Reef12	9	2015	3	8
2015-08-03T19:30:00Z	27.92256792	08/03/2015	9:30	Reef12	9	2015	3	8
2015-08-03T19:45:00Z	27.94756792	08/03/2015	9:45	Reef12	9	2015	3	8
2015-08-03T20:00:00Z	27.94756792	08/03/2015	10:00	Reef12	10	2015	3	8
2015-08-03T20:15:00Z	27.94756792	08/03/2015	10:15	Reef12	10	2015	3	8
2015-08-03T20:30:00Z	27.97145681	08/03/2015	10:30	Reef12	10	2015	3	8
2015-08-03T20:45:00Z	27.99645681	08/03/2015	10:45	Reef12	10	2015	3	8
2015-08-03T21:00:00Z	28.02145681	08/03/2015	11:00	Reef12	11	2015	3	8
2015-08-03T21:15:00Z	28.0453457	08/03/2015	11:15	Reef12	11	2015	3	8
2015-08-03T21:30:00Z	28.0953457	08/03/2015	11:30	Reef12	11	2015	3	8
2015-08-03T21:45:00Z	28.1203457	08/03/2015	11:45	Reef12	11	2015	3	8
2015-08-03T22:00:00Z	28.16923459	08/03/2015	12:00	Reef12	12	2015	3	8
2015-08-03T22:15:00Z	28.21923459	08/03/2015	12:15	Reef12	12	2015	3	8
2015-08-03T22:30:00Z	28.24423459	08/03/2015	12:30	Reef12	12	2015	3	8
2015-08-03T22:45:00Z	28.26812348	08/03/2015	12:45	Reef12	12	2015	3	8
2015-08-03T23:00:00Z	28.29312348	08/03/2015	13:00	Reef12	13	2015	3	8
2015-08-03T23:15:00Z	28.36812348	08/03/2015	13:15	Reef12	13	2015	3	8
2015-08-03T23:30:00Z	28.41756792	08/03/2015	13:30	Reef12	13	2015	3	8
2015-08-03T23:45:00Z	28.46756792	08/03/2015	13:45	Reef12	13	2015	3	8
2015-08-04T00:00:00Z	28.46756792	08/03/2015	14:00	Reef12	14	2015	3	8
2015-08-04T00:15:00Z	28.49256792	08/03/2015	14:15	Reef12	14	2015	3	8
2015-08-04T00:30:00Z	28.49256792	08/03/2015	14:30	Reef12	14	2015	3	8
2015-08-04T00:45:00Z	28.46756792	08/03/2015	14:45	Reef12	14	2015	3	8
2015-08-04T01:00:00Z	28.44256792	08/03/2015	15:00	Reef12	15	2015	3	8
2015-08-04T01:15:00Z	28.44256792	08/03/2015	15:15	Reef12	15	2015	3	8
2015-08-04T01:30:00Z	28.44256792	08/03/2015	15:30	Reef12	15	2015	3	8
2015-08-04T01:45:00Z	28.46756792	08/03/2015	15:45	Reef12	15	2015	3	8
2015-08-04T02:00:00Z	28.46756792	08/03/2015	16:00	Reef12	16	2015	3	8
2015-08-04T02:15:00Z	28.44256792	08/03/2015	16:15	Reef12	16	2015	3	8
2015-08-04T02:30:00Z	28.44256792	08/03/2015	16:30	Reef12	16	2015	3	8
2015-08-04T02:45:00Z	28.46756792	08/03/2015	16:45	Reef12	16	2015	3	8
2015-08-04T03:00:00Z	28.46756792	08/03/2015	17:00	Reef12	17	2015	3	8
2015-08-04T03:15:00Z	28.44256792	08/03/2015	17:15	Reef12	17	2015	3	8
2015-08-04T03:30:00Z	28.41756792	08/03/2015	17:30	Reef12	17	2015	3	8
2015-08-04T03:45:00Z	28.36812348	08/03/2015	17:45	Reef12	17	2015	3	8
2015-08-04T04:00:00Z	28.34312348	08/03/2015	18:00	Reef12	18	2015	3	8
2015-08-04T04:15:00Z	28.31812348	08/03/2015	18:15	Reef12	18	2015	3	8
2015-08-04T04:30:00Z	28.31812348	08/03/2015	18:30	Reef12	18	2015	3	8
2015-08-04T04:45:00Z	28.29312348	08/03/2015	18:45	Reef12	18	2015	3	8
2015-08-04T05:00:00Z	28.29312348	08/03/2015	19:00	Reef12	19	2015	3	8
2015-08-04T05:15:00Z	28.26812348	08/03/2015	19:15	Reef12	19	2015	3	8
2015-08-04T05:30:00Z	28.26812348	08/03/2015	19:30	Reef12	19	2015	3	8
2015-08-04T05:45:00Z	28.24423459	08/03/2015	19:45	Reef12	19	2015	3	8
2015-08-04T06:00:00Z	28.21923459	08/03/2015	20:00	Reef12	20	2015	3	8
2015-08-04T06:15:00Z	28.21923459	08/03/2015	20:15	Reef12	20	2015	3	8
2015-08-04T06:30:00Z	28.19423459	08/03/2015	20:30	Reef12	20	2015	3	8
2015-08-04T06:45:00Z	28.16923459	08/03/2015	20:45	Reef12	20	2015	3	8
2015-08-04T07:00:00Z	28.16923459	08/03/2015	21:00	Reef12	21	2015	3	8
2015-08-04T07:15:00Z	28.1453457	08/03/2015	21:15	Reef12	21	2015	3	8
2015-08-04T07:30:00Z	28.1453457	08/03/2015	21:30	Reef12	21	2015	3	8
2015-08-04T07:45:00Z	28.1453457	08/03/2015	21:45	Reef12	21	2015	3	8
2015-08-04T08:00:00Z	28.1203457	08/03/2015	22:00	Reef12	22	2015	3	8
2015-08-04T08:15:00Z	28.1203457	08/03/2015	22:15	Reef12	22	2015	3	8
2015-08-04T08:30:00Z	28.1203457	08/03/2015	22:30	Reef12	22	2015	3	8
2015-08-04T08:45:00Z	28.1203457	08/03/2015	22:45	Reef12	22	2015	3	8
2015-08-04T09:00:00Z	28.1203457	08/03/2015	23:00	Reef12	23	2015	3	8
2015-08-04T09:15:00Z	28.0953457	08/03/2015	23:15	Reef12	23	2015	3	8
2015-08-04T09:30:00Z	28.1203457	08/03/2015	23:30	Reef12	23	2015	3	8
2015-08-04T09:45:00Z	28.1203457	08/03/2015	23:45	Reef12	23	2015	3	8
2015-08-04T10:00:00Z	28.0953457	08/04/2015	0:00	Reef12	0	2015	4	8
2015-08-04T10:15:00Z	28.0953457	08/04/2015	0:15	Reef12	0	2015	4	8
2015-08-04T10:30:00Z	28.0953457	08/04/2015	0:30	Reef12	0	2015	4	8
2015-08-04T10:45:00Z	28.0953457	08/04/2015	0:45	Reef12	0	2015	4	8
2015-08-04T11:00:00Z	28.0953457	08/04/2015	1:00	Reef12	1	2015	4	8
2015-08-04T11:15:00Z	28.0953457	08/04/2015	1:15	Reef12	1	2015	4	8
2015-08-04T11:30:00Z	28.0703457	08/04/2015	1:30	Reef12	1	2015	4	8
2015-08-04T11:45:00Z	28.0703457	08/04/2015	1:45	Reef12	1	2015	4	8
2015-08-04T12:00:00Z	28.0453457	08/04/2015	2:00	Reef12	2	2015	4	8
2015-08-04T12:15:00Z	28.0453457	08/04/2015	2:15	Reef12	2	2015	4	8
2015-08-04T12:30:00Z	28.0453457	08/04/2015	2:30	Reef12	2	2015	4	8
2015-08-04T12:45:00Z	28.0453457	08/04/2015	2:45	Reef12	2	2015	4	8
2015-08-04T13:00:00Z	28.0453457	08/04/2015	3:00	Reef12	3	2015	4	8
2015-08-04T13:15:00Z	28.02145681	08/04/2015	3:15	Reef12	3	2015	4	8
2015-08-04T13:30:00Z	28.02145681	08/04/2015	3:30	Reef12	3	2015	4	8
2015-08-04T13:45:00Z	27.99645681	08/04/2015	3:45	Reef12	3	2015	4	8
2015-08-04T14:00:00Z	27.97145681	08/04/2015	4:00	Reef12	4	2015	4	8
2015-08-04T14:15:00Z	27.89756792	08/04/2015	4:15	Reef12	4	2015	4	8
2015-08-04T14:30:00Z	27.89756792	08/04/2015	4:30	Reef12	4	2015	4	8
2015-08-04T14:45:00Z	27.87256792	08/04/2015	4:45	Reef12	4	2015	4	8
2015-08-04T15:00:00Z	27.84812348	08/04/2015	5:00	Reef12	5	2015	4	8
2015-08-04T15:15:00Z	27.87256792	08/04/2015	5:15	Reef12	5	2015	4	8
2015-08-04T15:30:00Z	27.97145681	08/04/2015	5:30	Reef12	5	2015	4	8
2015-08-04T15:45:00Z	28.02145681	08/04/2015	5:45	Reef12	5	2015	4	8
2015-08-04T16:00:00Z	28.0453457	08/04/2015	6:00	Reef12	6	2015	4	8
2015-08-04T16:15:00Z	28.0703457	08/04/2015	6:15	Reef12	6	2015	4	8
2015-08-04T16:30:00Z	28.0703457	08/04/2015	6:30	Reef12	6	2015	4	8
2015-08-04T16:45:00Z	28.0453457	08/04/2015	6:45	Reef12	6	2015	4	8
2015-08-04T17:00:00Z	28.0453457	08/04/2015	7:00	Reef12	7	2015	4	8
2015-08-04T17:15:00Z	28.0453457	08/04/2015	7:15	Reef12	7	2015	4	8
2015-08-04T17:30:00Z	28.0453457	08/04/2015	7:30	Reef12	7	2015	4	8
2015-08-04T17:45:00Z	28.0703457	08/04/2015	7:45	Reef12	7	2015	4	8
2015-08-04T18:00:00Z	28.1203457	08/04/2015	8:00	Reef12	8	2015	4	8
2015-08-04T18:15:00Z	28.1453457	08/04/2015	8:15	Reef12	8	2015	4	8
2015-08-04T18:30:00Z	28.1453457	08/04/2015	8:30	Reef12	8	2015	4	8
2015-08-04T18:45:00Z	28.19423459	08/04/2015	8:45	Reef12	8	2015	4	8
2015-08-04T19:00:00Z	28.21923459	08/04/2015	9:00	Reef12	9	2015	4	8
2015-08-04T19:15:00Z	28.24423459	08/04/2015	9:15	Reef12	9	2015	4	8
2015-08-04T19:30:00Z	28.26812348	08/04/2015	9:30	Reef12	9	2015	4	8
2015-08-04T19:45:00Z	28.26812348	08/04/2015	9:45	Reef12	9	2015	4	8
2015-08-04T20:00:00Z	28.29312348	08/04/2015	10:00	Reef12	10	2015	4	8
2015-08-04T20:15:00Z	28.29312348	08/04/2015	10:15	Reef12	10	2015	4	8
2015-08-04T20:30:00Z	28.31812348	08/04/2015	10:30	Reef12	10	2015	4	8
2015-08-04T20:45:00Z	28.34312348	08/04/2015	10:45	Reef12	10	2015	4	8
2015-08-04T21:00:00Z	28.36812348	08/04/2015	11:00	Reef12	11	2015	4	8
2015-08-04T21:15:00Z	28.41756792	08/04/2015	11:15	Reef12	11	2015	4	8
2015-08-04T21:30:00Z	28.54256792	08/04/2015	11:30	Reef12	11	2015	4	8
2015-08-04T21:45:00Z	28.66645681	08/04/2015	11:45	Reef12	11	2015	4	8
2015-08-04T22:00:00Z	28.66645681	08/04/2015	12:00	Reef12	12	2015	4	8
2015-08-04T22:15:00Z	28.71645681	08/04/2015	12:15	Reef12	12	2015	4	8
2015-08-04T22:30:00Z	28.74145681	08/04/2015	12:30	Reef12	12	2015	4	8
2015-08-04T22:45:00Z	28.7903457	08/04/2015	12:45	Reef12	12	2015	4	8
2015-08-04T23:00:00Z	28.74145681	08/04/2015	13:00	Reef12	13	2015	4	8
2015-08-04T23:15:00Z	28.71645681	08/04/2015	13:15	Reef12	13	2015	4	8
2015-08-04T23:30:00Z	28.74145681	08/04/2015	13:30	Reef12	13	2015	4	8
2015-08-04T23:45:00Z	28.8153457	08/04/2015	13:45	Reef12	13	2015	4	8
2015-08-05T00:00:00Z	28.8653457	08/04/2015	14:00	Reef12	14	2015	4	8
2015-08-05T00:15:00Z	28.8903457	08/04/2015	14:15	Reef12	14	2015	4	8
2015-08-05T00:30:00Z	28.9153457	08/04/2015	14:30	Reef12	14	2015	4	8
2015-08-05T00:45:00Z	28.9653457	08/04/2015	14:45	Reef12	14	2015	4	8
2015-08-05T01:00:00Z	28.9903457	08/04/2015	15:00	Reef12	15	2015	4	8
2015-08-05T01:15:00Z	28.9653457	08/04/2015	15:15	Reef12	15	2015	4	8
2015-08-05T01:30:00Z	28.9153457	08/04/2015	15:30	Reef12	15	2015	4	8
2015-08-05T01:45:00Z	28.9153457	08/04/2015	15:45	Reef12	15	2015	4	8
2015-08-05T02:00:00Z	28.8903457	08/04/2015	16:00	Reef12	16	2015	4	8
2015-08-05T02:15:00Z	28.8653457	08/04/2015	16:15	Reef12	16	2015	4	8
2015-08-05T02:30:00Z	28.8653457	08/04/2015	16:30	Reef12	16	2015	4	8
2015-08-05T02:45:00Z	28.8153457	08/04/2015	16:45	Reef12	16	2015	4	8
2015-08-05T03:00:00Z	28.8153457	08/04/2015	17:00	Reef12	17	2015	4	8
2015-08-05T03:15:00Z	28.8153457	08/04/2015	17:15	Reef12	17	2015	4	8
2015-08-05T03:30:00Z	28.7653457	08/04/2015	17:30	Reef12	17	2015	4	8
2015-08-05T03:45:00Z	28.7903457	08/04/2015	17:45	Reef12	17	2015	4	8
2015-08-05T04:00:00Z	28.7653457	08/04/2015	18:00	Reef12	18	2015	4	8
2015-08-05T04:15:00Z	28.74145681	08/04/2015	18:15	Reef12	18	2015	4	8
2015-08-05T04:30:00Z	28.71645681	08/04/2015	18:30	Reef12	18	2015	4	8
2015-08-05T04:45:00Z	28.71645681	08/04/2015	18:45	Reef12	18	2015	4	8
2015-08-05T05:00:00Z	28.71645681	08/04/2015	19:00	Reef12	19	2015	4	8
2015-08-05T05:15:00Z	28.71645681	08/04/2015	19:15	Reef12	19	2015	4	8
2015-08-05T05:30:00Z	28.69145681	08/04/2015	19:30	Reef12	19	2015	4	8
2015-08-05T05:45:00Z	28.66645681	08/04/2015	19:45	Reef12	19	2015	4	8
2015-08-05T06:00:00Z	28.61645681	08/04/2015	20:00	Reef12	20	2015	4	8
2015-08-05T06:15:00Z	28.59145681	08/04/2015	20:15	Reef12	20	2015	4	8
2015-08-05T06:30:00Z	28.56645681	08/04/2015	20:30	Reef12	20	2015	4	8
2015-08-05T06:45:00Z	28.51756792	08/04/2015	20:45	Reef12	20	2015	4	8
2015-08-05T07:00:00Z	28.49256792	08/04/2015	21:00	Reef12	21	2015	4	8
2015-08-05T07:15:00Z	28.46756792	08/04/2015	21:15	Reef12	21	2015	4	8
2015-08-05T07:30:00Z	28.46756792	08/04/2015	21:30	Reef12	21	2015	4	8
2015-08-05T07:45:00Z	28.46756792	08/04/2015	21:45	Reef12	21	2015	4	8
2015-08-05T08:00:00Z	28.49256792	08/04/2015	22:00	Reef12	22	2015	4	8
2015-08-05T08:15:00Z	28.49256792	08/04/2015	22:15	Reef12	22	2015	4	8
2015-08-05T08:30:00Z	28.49256792	08/04/2015	22:30	Reef12	22	2015	4	8
2015-08-05T08:45:00Z	28.51756792	08/04/2015	22:45	Reef12	22	2015	4	8
2015-08-05T09:00:00Z	28.54256792	08/04/2015	23:00	Reef12	23	2015	4	8
2015-08-05T09:15:00Z	28.54256792	08/04/2015	23:15	Reef12	23	2015	4	8
2015-08-05T09:30:00Z	28.54256792	08/04/2015	23:30	Reef12	23	2015	4	8
2015-08-05T09:45:00Z	28.54256792	08/04/2015	23:45	Reef12	23	2015	4	8
2015-08-05T10:00:00Z	28.51756792	08/05/2015	0:00	Reef12	0	2015	5	8
2015-08-05T10:15:00Z	28.49256792	08/05/2015	0:15	Reef12	0	2015	5	8
2015-08-05T10:30:00Z	28.46756792	08/05/2015	0:30	Reef12	0	2015	5	8
2015-08-05T10:45:00Z	28.44256792	08/05/2015	0:45	Reef12	0	2015	5	8
2015-08-05T11:00:00Z	28.41756792	08/05/2015	1:00	Reef12	1	2015	5	8
2015-08-05T11:15:00Z	28.39312348	08/05/2015	1:15	Reef12	1	2015	5	8
2015-08-05T11:30:00Z	28.36812348	08/05/2015	1:30	Reef12	1	2015	5	8
2015-08-05T11:45:00Z	28.36812348	08/05/2015	1:45	Reef12	1	2015	5	8
2015-08-05T12:00:00Z	28.34312348	08/05/2015	2:00	Reef12	2	2015	5	8
2015-08-05T12:15:00Z	28.34312348	08/05/2015	2:15	Reef12	2	2015	5	8
2015-08-05T12:30:00Z	28.31812348	08/05/2015	2:30	Reef12	2	2015	5	8
2015-08-05T12:45:00Z	28.31812348	08/05/2015	2:45	Reef12	2	2015	5	8
2015-08-05T13:00:00Z	28.31812348	08/05/2015	3:00	Reef12	3	2015	5	8
2015-08-05T13:15:00Z	28.29312348	08/05/2015	3:15	Reef12	3	2015	5	8
2015-08-05T13:30:00Z	28.26812348	08/05/2015	3:30	Reef12	3	2015	5	8
2015-08-05T13:45:00Z	28.26812348	08/05/2015	3:45	Reef12	3	2015	5	8
2015-08-05T14:00:00Z	28.24423459	08/05/2015	4:00	Reef12	4	2015	5	8
2015-08-05T14:15:00Z	28.24423459	08/05/2015	4:15	Reef12	4	2015	5	8
2015-08-05T14:30:00Z	28.21923459	08/05/2015	4:30	Reef12	4	2015	5	8
2015-08-05T14:45:00Z	28.21923459	08/05/2015	4:45	Reef12	4	2015	5	8
2015-08-05T15:00:00Z	28.19423459	08/05/2015	5:00	Reef12	5	2015	5	8
2015-08-05T15:15:00Z	28.16923459	08/05/2015	5:15	Reef12	5	2015	5	8
2015-08-05T15:30:00Z	28.16923459	08/05/2015	5:30	Reef12	5	2015	5	8
2015-08-05T15:45:00Z	28.16923459	08/05/2015	5:45	Reef12	5	2015	5	8
2015-08-05T16:00:00Z	28.1453457	08/05/2015	6:00	Reef12	6	2015	5	8
2015-08-05T16:15:00Z	28.1453457	08/05/2015	6:15	Reef12	6	2015	5	8
2015-08-05T16:30:00Z	28.1453457	08/05/2015	6:30	Reef12	6	2015	5	8
2015-08-05T16:45:00Z	28.1203457	08/05/2015	6:45	Reef12	6	2015	5	8
2015-08-05T17:00:00Z	28.1453457	08/05/2015	7:00	Reef12	7	2015	5	8
2015-08-05T17:15:00Z	28.1453457	08/05/2015	7:15	Reef12	7	2015	5	8
2015-08-05T17:30:00Z	28.1453457	08/05/2015	7:30	Reef12	7	2015	5	8
2015-08-05T17:45:00Z	28.16923459	08/05/2015	7:45	Reef12	7	2015	5	8
2015-08-05T18:00:00Z	28.16923459	08/05/2015	8:00	Reef12	8	2015	5	8
2015-08-05T18:15:00Z	28.19423459	08/05/2015	8:15	Reef12	8	2015	5	8
2015-08-05T18:30:00Z	28.19423459	08/05/2015	8:30	Reef12	8	2015	5	8
2015-08-05T18:45:00Z	28.21923459	08/05/2015	8:45	Reef12	8	2015	5	8
2015-08-05T19:00:00Z	28.24423459	08/05/2015	9:00	Reef12	9	2015	5	8
2015-08-05T19:15:00Z	28.26812348	08/05/2015	9:15	Reef12	9	2015	5	8
2015-08-05T19:30:00Z	28.26812348	08/05/2015	9:30	Reef12	9	2015	5	8
2015-08-05T19:45:00Z	28.26812348	08/05/2015	9:45	Reef12	9	2015	5	8
2015-08-05T20:00:00Z	28.29312348	08/05/2015	10:00	Reef12	10	2015	5	8
2015-08-05T20:15:00Z	28.34312348	08/05/2015	10:15	Reef12	10	2015	5	8
2015-08-05T20:30:00Z	28.36812348	08/05/2015	10:30	Reef12	10	2015	5	8
2015-08-05T20:45:00Z	28.39312348	08/05/2015	10:45	Reef12	10	2015	5	8
2015-08-05T21:00:00Z	28.41756792	08/05/2015	11:00	Reef12	11	2015	5	8
2015-08-05T21:15:00Z	28.44256792	08/05/2015	11:15	Reef12	11	2015	5	8
2015-08-05T21:30:00Z	28.46756792	08/05/2015	11:30	Reef12	11	2015	5	8
2015-08-05T21:45:00Z	28.49256792	08/05/2015	11:45	Reef12	11	2015	5	8
2015-08-05T22:00:00Z	28.54256792	08/05/2015	12:00	Reef12	12	2015	5	8
2015-08-05T22:15:00Z	28.56645681	08/05/2015	12:15	Reef12	12	2015	5	8
2015-08-05T22:30:00Z	28.61645681	08/05/2015	12:30	Reef12	12	2015	5	8
2015-08-05T22:45:00Z	28.69145681	08/05/2015	12:45	Reef12	12	2015	5	8
2015-08-05T23:00:00Z	28.74145681	08/05/2015	13:00	Reef12	13	2015	5	8
2015-08-05T23:15:00Z	28.8153457	08/05/2015	13:15	Reef12	13	2015	5	8
2015-08-05T23:30:00Z	28.8403457	08/05/2015	13:30	Reef12	13	2015	5	8
2015-08-05T23:45:00Z	28.8403457	08/05/2015	13:45	Reef12	13	2015	5	8
2015-08-06T00:00:00Z	28.8403457	08/05/2015	14:00	Reef12	14	2015	5	8
2015-08-06T00:15:00Z	28.8653457	08/05/2015	14:15	Reef12	14	2015	5	8
2015-08-06T00:30:00Z	28.9153457	08/05/2015	14:30	Reef12	14	2015	5	8
2015-08-06T00:45:00Z	28.9403457	08/05/2015	14:45	Reef12	14	2015	5	8
2015-08-06T01:00:00Z	28.9403457	08/05/2015	15:00	Reef12	15	2015	5	8
2015-08-06T01:15:00Z	28.9153457	08/05/2015	15:15	Reef12	15	2015	5	8
2015-08-06T01:30:00Z	28.8903457	08/05/2015	15:30	Reef12	15	2015	5	8
2015-08-06T01:45:00Z	28.8153457	08/05/2015	15:45	Reef12	15	2015	5	8
2015-08-06T02:00:00Z	28.7653457	08/05/2015	16:00	Reef12	16	2015	5	8
2015-08-06T02:15:00Z	28.74145681	08/05/2015	16:15	Reef12	16	2015	5	8
2015-08-06T02:30:00Z	28.74145681	08/05/2015	16:30	Reef12	16	2015	5	8
2015-08-06T02:45:00Z	28.74145681	08/05/2015	16:45	Reef12	16	2015	5	8
2015-08-06T03:00:00Z	28.74145681	08/05/2015	17:00	Reef12	17	2015	5	8
2015-08-06T03:15:00Z	28.71645681	08/05/2015	17:15	Reef12	17	2015	5	8
2015-08-06T03:30:00Z	28.69145681	08/05/2015	17:30	Reef12	17	2015	5	8
2015-08-06T03:45:00Z	28.69145681	08/05/2015	17:45	Reef12	17	2015	5	8
2015-08-06T04:00:00Z	28.66645681	08/05/2015	18:00	Reef12	18	2015	5	8
2015-08-06T04:15:00Z	28.61645681	08/05/2015	18:15	Reef12	18	2015	5	8
2015-08-06T04:30:00Z	28.59145681	08/05/2015	18:30	Reef12	18	2015	5	8
2015-08-06T04:45:00Z	28.56645681	08/05/2015	18:45	Reef12	18	2015	5	8
2015-08-06T05:00:00Z	28.54256792	08/05/2015	19:00	Reef12	19	2015	5	8
2015-08-06T05:15:00Z	28.51756792	08/05/2015	19:15	Reef12	19	2015	5	8
2015-08-06T05:30:00Z	28.49256792	08/05/2015	19:30	Reef12	19	2015	5	8
2015-08-06T05:45:00Z	28.46756792	08/05/2015	19:45	Reef12	19	2015	5	8
2015-08-06T06:00:00Z	28.46756792	08/05/2015	20:00	Reef12	20	2015	5	8
2015-08-06T06:15:00Z	28.44256792	08/05/2015	20:15	Reef12	20	2015	5	8
2015-08-06T06:30:00Z	28.44256792	08/05/2015	20:30	Reef12	20	2015	5	8
2015-08-06T06:45:00Z	28.41756792	08/05/2015	20:45	Reef12	20	2015	5	8
2015-08-06T07:00:00Z	28.41756792	08/05/2015	21:00	Reef12	21	2015	5	8
2015-08-06T07:15:00Z	28.39312348	08/05/2015	21:15	Reef12	21	2015	5	8
2015-08-06T07:30:00Z	28.39312348	08/05/2015	21:30	Reef12	21	2015	5	8
2015-08-06T07:45:00Z	28.36812348	08/05/2015	21:45	Reef12	21	2015	5	8
2015-08-06T08:00:00Z	28.36812348	08/05/2015	22:00	Reef12	22	2015	5	8
2015-08-06T08:15:00Z	28.34312348	08/05/2015	22:15	Reef12	22	2015	5	8
2015-08-06T08:30:00Z	28.34312348	08/05/2015	22:30	Reef12	22	2015	5	8
2015-08-06T08:45:00Z	28.34312348	08/05/2015	22:45	Reef12	22	2015	5	8
2015-08-06T09:00:00Z	28.31812348	08/05/2015	23:00	Reef12	23	2015	5	8
2015-08-06T09:15:00Z	28.31812348	08/05/2015	23:15	Reef12	23	2015	5	8
2015-08-06T09:30:00Z	28.31812348	08/05/2015	23:30	Reef12	23	2015	5	8
2015-08-06T09:45:00Z	28.31812348	08/05/2015	23:45	Reef12	23	2015	5	8
2015-08-06T10:00:00Z	28.29312348	08/06/2015	0:00	Reef12	0	2015	6	8
2015-08-06T10:15:00Z	28.29312348	08/06/2015	0:15	Reef12	0	2015	6	8
2015-08-06T10:30:00Z	28.26812348	08/06/2015	0:30	Reef12	0	2015	6	8
2015-08-06T10:45:00Z	28.24423459	08/06/2015	0:45	Reef12	0	2015	6	8
2015-08-06T11:00:00Z	28.24423459	08/06/2015	1:00	Reef12	1	2015	6	8
2015-08-06T11:15:00Z	28.21923459	08/06/2015	1:15	Reef12	1	2015	6	8
2015-08-06T11:30:00Z	28.21923459	08/06/2015	1:30	Reef12	1	2015	6	8
2015-08-06T11:45:00Z	28.19423459	08/06/2015	1:45	Reef12	1	2015	6	8
2015-08-06T12:00:00Z	28.16923459	08/06/2015	2:00	Reef12	2	2015	6	8
2015-08-06T12:15:00Z	28.1453457	08/06/2015	2:15	Reef12	2	2015	6	8
2015-08-06T12:30:00Z	28.1453457	08/06/2015	2:30	Reef12	2	2015	6	8
2015-08-06T12:45:00Z	28.1453457	08/06/2015	2:45	Reef12	2	2015	6	8
2015-08-06T13:00:00Z	28.1453457	08/06/2015	3:00	Reef12	3	2015	6	8
2015-08-06T13:15:00Z	28.16923459	08/06/2015	3:15	Reef12	3	2015	6	8
2015-08-06T13:30:00Z	28.19423459	08/06/2015	3:30	Reef12	3	2015	6	8
2015-08-06T13:45:00Z	28.19423459	08/06/2015	3:45	Reef12	3	2015	6	8
2015-08-06T14:00:00Z	28.19423459	08/06/2015	4:00	Reef12	4	2015	6	8
2015-08-06T14:15:00Z	28.19423459	08/06/2015	4:15	Reef12	4	2015	6	8
2015-08-06T14:30:00Z	28.19423459	08/06/2015	4:30	Reef12	4	2015	6	8
2015-08-06T14:45:00Z	28.16923459	08/06/2015	4:45	Reef12	4	2015	6	8
2015-08-06T15:00:00Z	28.16923459	08/06/2015	5:00	Reef12	5	2015	6	8
2015-08-06T15:15:00Z	28.16923459	08/06/2015	5:15	Reef12	5	2015	6	8
2015-08-06T15:30:00Z	28.16923459	08/06/2015	5:30	Reef12	5	2015	6	8
2015-08-06T15:45:00Z	28.16923459	08/06/2015	5:45	Reef12	5	2015	6	8
2015-08-06T16:00:00Z	28.16923459	08/06/2015	6:00	Reef12	6	2015	6	8
2015-08-06T16:15:00Z	28.16923459	08/06/2015	6:15	Reef12	6	2015	6	8
2015-08-06T16:30:00Z	28.16923459	08/06/2015	6:30	Reef12	6	2015	6	8
2015-08-06T16:45:00Z	28.1453457	08/06/2015	6:45	Reef12	6	2015	6	8
2015-08-06T17:00:00Z	28.1453457	08/06/2015	7:00	Reef12	7	2015	6	8
2015-08-06T17:15:00Z	28.1453457	08/06/2015	7:15	Reef12	7	2015	6	8
2015-08-06T17:30:00Z	28.1453457	08/06/2015	7:30	Reef12	7	2015	6	8
2015-08-06T17:45:00Z	28.16923459	08/06/2015	7:45	Reef12	7	2015	6	8
2015-08-06T18:00:00Z	28.16923459	08/06/2015	8:00	Reef12	8	2015	6	8
2015-08-06T18:15:00Z	28.16923459	08/06/2015	8:15	Reef12	8	2015	6	8
2015-08-06T18:30:00Z	28.16923459	08/06/2015	8:30	Reef12	8	2015	6	8
2015-08-06T18:45:00Z	28.19423459	08/06/2015	8:45	Reef12	8	2015	6	8
2015-08-06T19:00:00Z	28.21923459	08/06/2015	9:00	Reef12	9	2015	6	8
2015-08-06T19:15:00Z	28.24423459	08/06/2015	9:15	Reef12	9	2015	6	8
2015-08-06T19:30:00Z	28.26812348	08/06/2015	9:30	Reef12	9	2015	6	8
2015-08-06T19:45:00Z	28.26812348	08/06/2015	9:45	Reef12	9	2015	6	8
2015-08-06T20:00:00Z	28.31812348	08/06/2015	10:00	Reef12	10	2015	6	8
2015-08-06T20:15:00Z	28.34312348	08/06/2015	10:15	Reef12	10	2015	6	8
2015-08-06T20:30:00Z	28.36812348	08/06/2015	10:30	Reef12	10	2015	6	8
2015-08-06T20:45:00Z	28.41756792	08/06/2015	10:45	Reef12	10	2015	6	8
2015-08-06T21:00:00Z	28.44256792	08/06/2015	11:00	Reef12	11	2015	6	8
2015-08-06T21:15:00Z	28.46756792	08/06/2015	11:15	Reef12	11	2015	6	8
2015-08-06T21:30:00Z	28.49256792	08/06/2015	11:30	Reef12	11	2015	6	8
2015-08-06T21:45:00Z	28.51756792	08/06/2015	11:45	Reef12	11	2015	6	8
2015-08-06T22:00:00Z	28.54256792	08/06/2015	12:00	Reef12	12	2015	6	8
2015-08-06T22:15:00Z	28.54256792	08/06/2015	12:15	Reef12	12	2015	6	8
2015-08-06T22:30:00Z	28.56645681	08/06/2015	12:30	Reef12	12	2015	6	8
2015-08-06T22:45:00Z	28.59145681	08/06/2015	12:45	Reef12	12	2015	6	8
2015-08-06T23:00:00Z	28.64145681	08/06/2015	13:00	Reef12	13	2015	6	8
2015-08-06T23:15:00Z	28.66645681	08/06/2015	13:15	Reef12	13	2015	6	8
2015-08-06T23:30:00Z	28.66645681	08/06/2015	13:30	Reef12	13	2015	6	8
2015-08-06T23:45:00Z	28.64145681	08/06/2015	13:45	Reef12	13	2015	6	8
2015-08-07T00:00:00Z	28.64145681	08/06/2015	14:00	Reef12	14	2015	6	8
2015-08-07T00:15:00Z	28.64145681	08/06/2015	14:15	Reef12	14	2015	6	8
2015-08-07T00:30:00Z	28.64145681	08/06/2015	14:30	Reef12	14	2015	6	8
2015-08-07T00:45:00Z	28.64145681	08/06/2015	14:45	Reef12	14	2015	6	8
2015-08-07T01:00:00Z	28.64145681	08/06/2015	15:00	Reef12	15	2015	6	8
2015-08-07T01:15:00Z	28.64145681	08/06/2015	15:15	Reef12	15	2015	6	8
2015-08-07T01:30:00Z	28.66645681	08/06/2015	15:30	Reef12	15	2015	6	8
2015-08-07T01:45:00Z	28.66645681	08/06/2015	15:45	Reef12	15	2015	6	8
2015-08-07T02:00:00Z	28.64145681	08/06/2015	16:00	Reef12	16	2015	6	8
2015-08-07T02:15:00Z	28.64145681	08/06/2015	16:15	Reef12	16	2015	6	8
2015-08-07T02:30:00Z	28.64145681	08/06/2015	16:30	Reef12	16	2015	6	8
2015-08-07T02:45:00Z	28.64145681	08/06/2015	16:45	Reef12	16	2015	6	8
2015-08-07T03:00:00Z	28.64145681	08/06/2015	17:00	Reef12	17	2015	6	8
2015-08-07T03:15:00Z	28.64145681	08/06/2015	17:15	Reef12	17	2015	6	8
2015-08-07T03:30:00Z	28.64145681	08/06/2015	17:30	Reef12	17	2015	6	8
2015-08-07T03:45:00Z	28.64145681	08/06/2015	17:45	Reef12	17	2015	6	8
2015-08-07T04:00:00Z	28.64145681	08/06/2015	18:00	Reef12	18	2015	6	8
2015-08-07T04:15:00Z	28.61645681	08/06/2015	18:15	Reef12	18	2015	6	8
2015-08-07T04:30:00Z	28.61645681	08/06/2015	18:30	Reef12	18	2015	6	8
2015-08-07T04:45:00Z	28.61645681	08/06/2015	18:45	Reef12	18	2015	6	8
2015-08-07T05:00:00Z	28.59145681	08/06/2015	19:00	Reef12	19	2015	6	8
2015-08-07T05:15:00Z	28.56645681	08/06/2015	19:15	Reef12	19	2015	6	8
2015-08-07T05:30:00Z	28.56645681	08/06/2015	19:30	Reef12	19	2015	6	8
2015-08-07T05:45:00Z	28.56645681	08/06/2015	19:45	Reef12	19	2015	6	8
2015-08-07T06:00:00Z	28.56645681	08/06/2015	20:00	Reef12	20	2015	6	8
2015-08-07T06:15:00Z	28.56645681	08/06/2015	20:15	Reef12	20	2015	6	8
2015-08-07T06:30:00Z	28.56645681	08/06/2015	20:30	Reef12	20	2015	6	8
2015-08-07T06:45:00Z	28.56645681	08/06/2015	20:45	Reef12	20	2015	6	8
2015-08-07T07:00:00Z	28.54256792	08/06/2015	21:00	Reef12	21	2015	6	8
2015-08-07T07:15:00Z	28.51756792	08/06/2015	21:15	Reef12	21	2015	6	8
2015-08-07T07:30:00Z	28.49256792	08/06/2015	21:30	Reef12	21	2015	6	8
2015-08-07T07:45:00Z	28.49256792	08/06/2015	21:45	Reef12	21	2015	6	8
2015-08-07T08:00:00Z	28.51756792	08/06/2015	22:00	Reef12	22	2015	6	8
2015-08-07T08:15:00Z	28.51756792	08/06/2015	22:15	Reef12	22	2015	6	8
2015-08-07T08:30:00Z	28.54256792	08/06/2015	22:30	Reef12	22	2015	6	8
2015-08-07T08:45:00Z	28.54256792	08/06/2015	22:45	Reef12	22	2015	6	8
2015-08-07T09:00:00Z	28.56645681	08/06/2015	23:00	Reef12	23	2015	6	8
2015-08-07T09:15:00Z	28.54256792	08/06/2015	23:15	Reef12	23	2015	6	8
2015-08-07T09:30:00Z	28.54256792	08/06/2015	23:30	Reef12	23	2015	6	8
2015-08-07T09:45:00Z	28.54256792	08/06/2015	23:45	Reef12	23	2015	6	8
2015-08-07T10:00:00Z	28.51756792	08/07/2015	0:00	Reef12	0	2015	7	8
2015-08-07T10:15:00Z	28.51756792	08/07/2015	0:15	Reef12	0	2015	7	8
2015-08-07T10:30:00Z	28.51756792	08/07/2015	0:30	Reef12	0	2015	7	8
2015-08-07T10:45:00Z	28.49256792	08/07/2015	0:45	Reef12	0	2015	7	8
2015-08-07T11:00:00Z	28.46756792	08/07/2015	1:00	Reef12	1	2015	7	8
2015-08-07T11:15:00Z	28.46756792	08/07/2015	1:15	Reef12	1	2015	7	8
2015-08-07T11:30:00Z	28.44256792	08/07/2015	1:30	Reef12	1	2015	7	8
2015-08-07T11:45:00Z	28.41756792	08/07/2015	1:45	Reef12	1	2015	7	8
2015-08-07T12:00:00Z	28.44256792	08/07/2015	2:00	Reef12	2	2015	7	8
2015-08-07T12:15:00Z	28.49256792	08/07/2015	2:15	Reef12	2	2015	7	8
2015-08-07T12:30:00Z	28.54256792	08/07/2015	2:30	Reef12	2	2015	7	8
2015-08-07T12:45:00Z	28.51756792	08/07/2015	2:45	Reef12	2	2015	7	8
2015-08-07T13:00:00Z	28.51756792	08/07/2015	3:00	Reef12	3	2015	7	8
2015-08-07T13:15:00Z	28.49256792	08/07/2015	3:15	Reef12	3	2015	7	8
2015-08-07T13:30:00Z	28.51756792	08/07/2015	3:30	Reef12	3	2015	7	8
2015-08-07T13:45:00Z	28.49256792	08/07/2015	3:45	Reef12	3	2015	7	8
2015-08-07T14:00:00Z	28.44256792	08/07/2015	4:00	Reef12	4	2015	7	8
2015-08-07T14:15:00Z	28.36812348	08/07/2015	4:15	Reef12	4	2015	7	8
2015-08-07T14:30:00Z	28.31812348	08/07/2015	4:30	Reef12	4	2015	7	8
2015-08-07T14:45:00Z	28.26812348	08/07/2015	4:45	Reef12	4	2015	7	8
2015-08-07T15:00:00Z	28.29312348	08/07/2015	5:00	Reef12	5	2015	7	8
2015-08-07T15:15:00Z	28.29312348	08/07/2015	5:15	Reef12	5	2015	7	8
2015-08-07T15:30:00Z	28.29312348	08/07/2015	5:30	Reef12	5	2015	7	8
2015-08-07T15:45:00Z	28.29312348	08/07/2015	5:45	Reef12	5	2015	7	8
2015-08-07T16:00:00Z	28.29312348	08/07/2015	6:00	Reef12	6	2015	7	8
2015-08-07T16:15:00Z	28.29312348	08/07/2015	6:15	Reef12	6	2015	7	8
2015-08-07T16:30:00Z	28.29312348	08/07/2015	6:30	Reef12	6	2015	7	8
2015-08-07T16:45:00Z	28.31812348	08/07/2015	6:45	Reef12	6	2015	7	8
2015-08-07T17:00:00Z	28.31812348	08/07/2015	7:00	Reef12	7	2015	7	8
2015-08-07T17:15:00Z	28.31812348	08/07/2015	7:15	Reef12	7	2015	7	8
2015-08-07T17:30:00Z	28.34312348	08/07/2015	7:30	Reef12	7	2015	7	8
2015-08-07T17:45:00Z	28.36812348	08/07/2015	7:45	Reef12	7	2015	7	8
2015-08-07T18:00:00Z	28.39312348	08/07/2015	8:00	Reef12	8	2015	7	8
2015-08-07T18:15:00Z	28.41756792	08/07/2015	8:15	Reef12	8	2015	7	8
2015-08-07T18:30:00Z	28.46756792	08/07/2015	8:30	Reef12	8	2015	7	8
2015-08-07T18:45:00Z	28.49256792	08/07/2015	8:45	Reef12	8	2015	7	8
2015-08-07T19:00:00Z	28.51756792	08/07/2015	9:00	Reef12	9	2015	7	8
2015-08-07T19:15:00Z	28.51756792	08/07/2015	9:15	Reef12	9	2015	7	8
2015-08-07T19:30:00Z	28.54256792	08/07/2015	9:30	Reef12	9	2015	7	8
2015-08-07T19:45:00Z	28.56645681	08/07/2015	9:45	Reef12	9	2015	7	8
2015-08-07T20:00:00Z	28.59145681	08/07/2015	10:00	Reef12	10	2015	7	8
2015-08-07T20:15:00Z	28.61645681	08/07/2015	10:15	Reef12	10	2015	7	8
2015-08-07T20:30:00Z	28.66645681	08/07/2015	10:30	Reef12	10	2015	7	8
2015-08-07T20:45:00Z	28.69145681	08/07/2015	10:45	Reef12	10	2015	7	8
2015-08-07T21:00:00Z	28.71645681	08/07/2015	11:00	Reef12	11	2015	7	8
2015-08-07T21:15:00Z	28.74145681	08/07/2015	11:15	Reef12	11	2015	7	8
2015-08-07T21:30:00Z	28.7653457	08/07/2015	11:30	Reef12	11	2015	7	8
2015-08-07T21:45:00Z	28.8153457	08/07/2015	11:45	Reef12	11	2015	7	8
2015-08-07T22:00:00Z	28.8653457	08/07/2015	12:00	Reef12	12	2015	7	8
2015-08-07T22:15:00Z	28.9153457	08/07/2015	12:15	Reef12	12	2015	7	8
2015-08-07T22:30:00Z	28.9653457	08/07/2015	12:30	Reef12	12	2015	7	8
2015-08-07T22:45:00Z	28.9653457	08/07/2015	12:45	Reef12	12	2015	7	8
2015-08-07T23:00:00Z	28.9903457	08/07/2015	13:00	Reef12	13	2015	7	8
2015-08-07T23:15:00Z	28.9653457	08/07/2015	13:15	Reef12	13	2015	7	8
2015-08-07T23:30:00Z	28.9653457	08/07/2015	13:30	Reef12	13	2015	7	8
2015-08-07T23:45:00Z	28.9403457	08/07/2015	13:45	Reef12	13	2015	7	8
2015-08-08T00:00:00Z	28.9153457	08/07/2015	14:00	Reef12	14	2015	7	8
2015-08-08T00:15:00Z	28.8903457	08/07/2015	14:15	Reef12	14	2015	7	8
2015-08-08T00:30:00Z	28.8653457	08/07/2015	14:30	Reef12	14	2015	7	8
2015-08-08T00:45:00Z	28.8653457	08/07/2015	14:45	Reef12	14	2015	7	8
2015-08-08T01:00:00Z	28.8653457	08/07/2015	15:00	Reef12	15	2015	7	8
2015-08-08T01:15:00Z	28.8653457	08/07/2015	15:15	Reef12	15	2015	7	8
2015-08-08T01:30:00Z	28.8903457	08/07/2015	15:30	Reef12	15	2015	7	8
2015-08-08T01:45:00Z	28.9153457	08/07/2015	15:45	Reef12	15	2015	7	8
2015-08-08T02:00:00Z	28.9153457	08/07/2015	16:00	Reef12	16	2015	7	8
2015-08-08T02:15:00Z	28.9153457	08/07/2015	16:15	Reef12	16	2015	7	8
2015-08-08T02:30:00Z	28.9153457	08/07/2015	16:30	Reef12	16	2015	7	8
2015-08-08T02:45:00Z	28.9153457	08/07/2015	16:45	Reef12	16	2015	7	8
2015-08-08T03:00:00Z	28.8903457	08/07/2015	17:00	Reef12	17	2015	7	8
2015-08-08T03:15:00Z	28.8903457	08/07/2015	17:15	Reef12	17	2015	7	8
2015-08-08T03:30:00Z	28.8653457	08/07/2015	17:30	Reef12	17	2015	7	8
2015-08-08T03:45:00Z	28.8653457	08/07/2015	17:45	Reef12	17	2015	7	8
2015-08-08T04:00:00Z	28.8653457	08/07/2015	18:00	Reef12	18	2015	7	8
2015-08-08T04:15:00Z	28.8403457	08/07/2015	18:15	Reef12	18	2015	7	8
2015-08-08T04:30:00Z	28.8403457	08/07/2015	18:30	Reef12	18	2015	7	8
2015-08-08T04:45:00Z	28.8153457	08/07/2015	18:45	Reef12	18	2015	7	8
2015-08-08T05:00:00Z	28.8153457	08/07/2015	19:00	Reef12	19	2015	7	8
2015-08-08T05:15:00Z	28.8403457	08/07/2015	19:15	Reef12	19	2015	7	8
2015-08-08T05:30:00Z	28.8403457	08/07/2015	19:30	Reef12	19	2015	7	8
2015-08-08T05:45:00Z	28.8153457	08/07/2015	19:45	Reef12	19	2015	7	8
2015-08-08T06:00:00Z	28.8153457	08/07/2015	20:00	Reef12	20	2015	7	8
2015-08-08T06:15:00Z	28.7903457	08/07/2015	20:15	Reef12	20	2015	7	8
2015-08-08T06:30:00Z	28.7653457	08/07/2015	20:30	Reef12	20	2015	7	8
2015-08-08T06:45:00Z	28.71645681	08/07/2015	20:45	Reef12	20	2015	7	8
2015-08-08T07:00:00Z	28.71645681	08/07/2015	21:00	Reef12	21	2015	7	8
2015-08-08T07:15:00Z	28.66645681	08/07/2015	21:15	Reef12	21	2015	7	8
2015-08-08T07:30:00Z	28.64145681	08/07/2015	21:30	Reef12	21	2015	7	8
2015-08-08T07:45:00Z	28.61645681	08/07/2015	21:45	Reef12	21	2015	7	8
2015-08-08T08:00:00Z	28.59145681	08/07/2015	22:00	Reef12	22	2015	7	8
2015-08-08T08:15:00Z	28.56645681	08/07/2015	22:15	Reef12	22	2015	7	8
2015-08-08T08:30:00Z	28.54256792	08/07/2015	22:30	Reef12	22	2015	7	8
2015-08-08T08:45:00Z	28.54256792	08/07/2015	22:45	Reef12	22	2015	7	8
2015-08-08T09:00:00Z	28.51756792	08/07/2015	23:00	Reef12	23	2015	7	8
2015-08-08T09:15:00Z	28.51756792	08/07/2015	23:15	Reef12	23	2015	7	8
2015-08-08T09:17:00Z	28.953	08/07/2015	23:17	CRIMP	23	2015	7	8
2015-08-08T09:30:00Z	28.49256792	08/07/2015	23:30	Reef12	23	2015	7	8
2015-08-08T09:45:00Z	28.46756792	08/07/2015	23:45	Reef12	23	2015	7	8
2015-08-08T09:47:00Z	29.004	08/07/2015	23:47	CRIMP	23	2015	7	8
2015-08-08T10:00:00Z	28.46756792	08/08/2015	0:00	Reef12	0	2015	8	8
2015-08-08T10:15:00Z	28.44256792	08/08/2015	0:15	Reef12	0	2015	8	8
2015-08-08T10:17:00Z	29.03	08/08/2015	0:17	CRIMP	0	2015	8	8
2015-08-08T10:30:00Z	28.41756792	08/08/2015	0:30	Reef12	0	2015	8	8
2015-08-08T10:45:00Z	28.41756792	08/08/2015	0:45	Reef12	0	2015	8	8
2015-08-08T10:47:00Z	29.082	08/08/2015	0:47	CRIMP	0	2015	8	8
2015-08-08T11:00:00Z	28.41756792	08/08/2015	1:00	Reef12	1	2015	8	8
2015-08-08T11:15:00Z	28.39312348	08/08/2015	1:15	Reef12	1	2015	8	8
2015-08-08T11:17:00Z	29.093	08/08/2015	1:17	CRIMP	1	2015	8	8
2015-08-08T11:30:00Z	28.36812348	08/08/2015	1:30	Reef12	1	2015	8	8
2015-08-08T11:45:00Z	28.36812348	08/08/2015	1:45	Reef12	1	2015	8	8
2015-08-08T11:47:00Z	29.092	08/08/2015	1:47	CRIMP	1	2015	8	8
2015-08-08T12:00:00Z	28.34312348	08/08/2015	2:00	Reef12	2	2015	8	8
2015-08-08T12:15:00Z	28.34312348	08/08/2015	2:15	Reef12	2	2015	8	8
2015-08-08T12:30:00Z	28.31812348	08/08/2015	2:30	Reef12	2	2015	8	8
2015-08-08T12:45:00Z	28.31812348	08/08/2015	2:45	Reef12	2	2015	8	8
2015-08-08T13:00:00Z	28.26812348	08/08/2015	3:00	Reef12	3	2015	8	8
2015-08-08T13:15:00Z	28.26812348	08/08/2015	3:15	Reef12	3	2015	8	8
2015-08-08T13:17:00Z	28.645	08/08/2015	3:17	CRIMP	3	2015	8	8
2015-08-08T13:30:00Z	28.26812348	08/08/2015	3:30	Reef12	3	2015	8	8
2015-08-08T13:45:00Z	28.26812348	08/08/2015	3:45	Reef12	3	2015	8	8
2015-08-08T14:00:00Z	28.24423459	08/08/2015	4:00	Reef12	4	2015	8	8
2015-08-08T14:15:00Z	28.21923459	08/08/2015	4:15	Reef12	4	2015	8	8
2015-08-08T14:30:00Z	28.21923459	08/08/2015	4:30	Reef12	4	2015	8	8
2015-08-08T14:45:00Z	28.19423459	08/08/2015	4:45	Reef12	4	2015	8	8
2015-08-08T15:00:00Z	28.19423459	08/08/2015	5:00	Reef12	5	2015	8	8
2015-08-08T15:15:00Z	28.16923459	08/08/2015	5:15	Reef12	5	2015	8	8
2015-08-08T15:30:00Z	28.16923459	08/08/2015	5:30	Reef12	5	2015	8	8
2015-08-08T15:45:00Z	28.16923459	08/08/2015	5:45	Reef12	5	2015	8	8
2015-08-08T16:00:00Z	28.1453457	08/08/2015	6:00	Reef12	6	2015	8	8
2015-08-08T16:15:00Z	28.1453457	08/08/2015	6:15	Reef12	6	2015	8	8
2015-08-08T16:17:00Z	28.327	08/08/2015	6:17	CRIMP	6	2015	8	8
2015-08-08T16:30:00Z	28.1203457	08/08/2015	6:30	Reef12	6	2015	8	8
2015-08-08T16:45:00Z	28.1203457	08/08/2015	6:45	Reef12	6	2015	8	8
2015-08-08T17:00:00Z	28.1203457	08/08/2015	7:00	Reef12	7	2015	8	8
2015-08-08T17:15:00Z	28.1203457	08/08/2015	7:15	Reef12	7	2015	8	8
2015-08-08T17:30:00Z	28.1203457	08/08/2015	7:30	Reef12	7	2015	8	8
2015-08-08T17:45:00Z	28.1203457	08/08/2015	7:45	Reef12	7	2015	8	8
2015-08-08T18:00:00Z	28.1203457	08/08/2015	8:00	Reef12	8	2015	8	8
2015-08-08T18:15:00Z	28.0953457	08/08/2015	8:15	Reef12	8	2015	8	8
2015-08-08T18:30:00Z	28.0953457	08/08/2015	8:30	Reef12	8	2015	8	8
2015-08-08T18:45:00Z	28.0953457	08/08/2015	8:45	Reef12	8	2015	8	8
2015-08-08T19:00:00Z	28.0953457	08/08/2015	9:00	Reef12	9	2015	8	8
2015-08-08T19:15:00Z	28.0953457	08/08/2015	9:15	Reef12	9	2015	8	8
2015-08-08T19:17:00Z	27.687	08/08/2015	9:17	CRIMP	9	2015	8	8
2015-08-08T19:30:00Z	28.1203457	08/08/2015	9:30	Reef12	9	2015	8	8
2015-08-08T19:45:00Z	28.1203457	08/08/2015	9:45	Reef12	9	2015	8	8
2015-08-08T20:00:00Z	28.1203457	08/08/2015	10:00	Reef12	10	2015	8	8
2015-08-08T20:15:00Z	28.1203457	08/08/2015	10:15	Reef12	10	2015	8	8
2015-08-08T20:30:00Z	28.1203457	08/08/2015	10:30	Reef12	10	2015	8	8
2015-08-08T20:45:00Z	28.1453457	08/08/2015	10:45	Reef12	10	2015	8	8
2015-08-08T21:00:00Z	28.16923459	08/08/2015	11:00	Reef12	11	2015	8	8
2015-08-08T21:15:00Z	28.16923459	08/08/2015	11:15	Reef12	11	2015	8	8
2015-08-08T21:30:00Z	28.19423459	08/08/2015	11:30	Reef12	11	2015	8	8
2015-08-08T21:45:00Z	28.19423459	08/08/2015	11:45	Reef12	11	2015	8	8
2015-08-08T22:00:00Z	28.21923459	08/08/2015	12:00	Reef12	12	2015	8	8
2015-08-08T22:15:00Z	28.21923459	08/08/2015	12:15	Reef12	12	2015	8	8
2015-08-08T22:17:00Z	27.64	08/08/2015	12:17	CRIMP	12	2015	8	8
2015-08-08T22:30:00Z	28.24423459	08/08/2015	12:30	Reef12	12	2015	8	8
2015-08-08T22:45:00Z	28.26812348	08/08/2015	12:45	Reef12	12	2015	8	8
2015-08-08T23:00:00Z	28.31812348	08/08/2015	13:00	Reef12	13	2015	8	8
2015-08-08T23:15:00Z	28.34312348	08/08/2015	13:15	Reef12	13	2015	8	8
2015-08-08T23:30:00Z	28.34312348	08/08/2015	13:30	Reef12	13	2015	8	8
2015-08-08T23:45:00Z	28.36812348	08/08/2015	13:45	Reef12	13	2015	8	8
2015-08-09T00:00:00Z	28.39312348	08/08/2015	14:00	Reef12	14	2015	8	8
2015-08-09T00:15:00Z	28.41756792	08/08/2015	14:15	Reef12	14	2015	8	8
2015-08-09T00:30:00Z	28.41756792	08/08/2015	14:30	Reef12	14	2015	8	8
2015-08-09T00:45:00Z	28.44256792	08/08/2015	14:45	Reef12	14	2015	8	8
2015-08-09T01:00:00Z	28.44256792	08/08/2015	15:00	Reef12	15	2015	8	8
2015-08-09T01:15:00Z	28.46756792	08/08/2015	15:15	Reef12	15	2015	8	8
2015-08-09T01:17:00Z	27.041	08/08/2015	15:17	CRIMP	15	2015	8	8
2015-08-09T01:30:00Z	28.46756792	08/08/2015	15:30	Reef12	15	2015	8	8
2015-08-09T01:45:00Z	28.49256792	08/08/2015	15:45	Reef12	15	2015	8	8
2015-08-09T02:00:00Z	28.49256792	08/08/2015	16:00	Reef12	16	2015	8	8
2015-08-09T02:15:00Z	28.49256792	08/08/2015	16:15	Reef12	16	2015	8	8
2015-08-09T02:30:00Z	28.46756792	08/08/2015	16:30	Reef12	16	2015	8	8
2015-08-09T02:45:00Z	28.46756792	08/08/2015	16:45	Reef12	16	2015	8	8
2015-08-09T03:00:00Z	28.46756792	08/08/2015	17:00	Reef12	17	2015	8	8
2015-08-09T03:15:00Z	28.46756792	08/08/2015	17:15	Reef12	17	2015	8	8
2015-08-09T03:30:00Z	28.46756792	08/08/2015	17:30	Reef12	17	2015	8	8
2015-08-09T03:45:00Z	28.46756792	08/08/2015	17:45	Reef12	17	2015	8	8
2015-08-09T04:00:00Z	28.44256792	08/08/2015	18:00	Reef12	18	2015	8	8
2015-08-09T04:15:00Z	28.41756792	08/08/2015	18:15	Reef12	18	2015	8	8
2015-08-09T04:17:00Z	27.136	08/08/2015	18:17	CRIMP	18	2015	8	8
2015-08-09T04:30:00Z	28.41756792	08/08/2015	18:30	Reef12	18	2015	8	8
2015-08-09T04:45:00Z	28.36812348	08/08/2015	18:45	Reef12	18	2015	8	8
2015-08-09T05:00:00Z	28.36812348	08/08/2015	19:00	Reef12	19	2015	8	8
2015-08-09T05:15:00Z	28.31812348	08/08/2015	19:15	Reef12	19	2015	8	8
2015-08-09T05:30:00Z	28.31812348	08/08/2015	19:30	Reef12	19	2015	8	8
2015-08-09T05:45:00Z	28.29312348	08/08/2015	19:45	Reef12	19	2015	8	8
2015-08-09T06:00:00Z	28.29312348	08/08/2015	20:00	Reef12	20	2015	8	8
2015-08-09T06:15:00Z	28.26812348	08/08/2015	20:15	Reef12	20	2015	8	8
2015-08-09T06:30:00Z	28.26812348	08/08/2015	20:30	Reef12	20	2015	8	8
2015-08-09T06:45:00Z	28.26812348	08/08/2015	20:45	Reef12	20	2015	8	8
2015-08-09T07:00:00Z	28.26812348	08/08/2015	21:00	Reef12	21	2015	8	8
2015-08-09T07:15:00Z	28.24423459	08/08/2015	21:15	Reef12	21	2015	8	8
2015-08-09T07:17:00Z	27.92	08/08/2015	21:17	CRIMP	21	2015	8	8
2015-08-09T07:30:00Z	28.24423459	08/08/2015	21:30	Reef12	21	2015	8	8
2015-08-09T07:45:00Z	28.24423459	08/08/2015	21:45	Reef12	21	2015	8	8
2015-08-09T08:00:00Z	28.24423459	08/08/2015	22:00	Reef12	22	2015	8	8
2015-08-09T08:15:00Z	28.21923459	08/08/2015	22:15	Reef12	22	2015	8	8
2015-08-09T08:30:00Z	28.21923459	08/08/2015	22:30	Reef12	22	2015	8	8
2015-08-09T08:45:00Z	28.21923459	08/08/2015	22:45	Reef12	22	2015	8	8
2015-08-09T09:00:00Z	28.21923459	08/08/2015	23:00	Reef12	23	2015	8	8
2015-08-09T09:15:00Z	28.19423459	08/08/2015	23:15	Reef12	23	2015	8	8
2015-08-09T09:30:00Z	28.19423459	08/08/2015	23:30	Reef12	23	2015	8	8
2015-08-09T09:45:00Z	28.19423459	08/08/2015	23:45	Reef12	23	2015	8	8
2015-08-09T10:00:00Z	28.19423459	08/09/2015	0:00	Reef12	0	2015	9	8
2015-08-09T10:15:00Z	28.16923459	08/09/2015	0:15	Reef12	0	2015	9	8
2015-08-09T10:17:00Z	28.359	08/09/2015	0:17	CRIMP	0	2015	9	8
2015-08-09T10:30:00Z	28.16923459	08/09/2015	0:30	Reef12	0	2015	9	8
2015-08-09T10:45:00Z	28.16923459	08/09/2015	0:45	Reef12	0	2015	9	8
2015-08-09T11:00:00Z	28.1453457	08/09/2015	1:00	Reef12	1	2015	9	8
2015-08-09T11:15:00Z	28.1453457	08/09/2015	1:15	Reef12	1	2015	9	8
2015-08-09T11:30:00Z	28.1453457	08/09/2015	1:30	Reef12	1	2015	9	8
2015-08-09T11:45:00Z	28.1203457	08/09/2015	1:45	Reef12	1	2015	9	8
2015-08-09T12:00:00Z	28.1203457	08/09/2015	2:00	Reef12	2	2015	9	8
2015-08-09T12:15:00Z	28.1203457	08/09/2015	2:15	Reef12	2	2015	9	8
2015-08-09T12:30:00Z	28.1203457	08/09/2015	2:30	Reef12	2	2015	9	8
2015-08-09T12:45:00Z	28.0953457	08/09/2015	2:45	Reef12	2	2015	9	8
2015-08-09T13:00:00Z	28.0953457	08/09/2015	3:00	Reef12	3	2015	9	8
2015-08-09T13:15:00Z	28.0953457	08/09/2015	3:15	Reef12	3	2015	9	8
2015-08-09T13:17:00Z	28.621	08/09/2015	3:17	CRIMP	3	2015	9	8
2015-08-09T13:30:00Z	28.0703457	08/09/2015	3:30	Reef12	3	2015	9	8
2015-08-09T13:45:00Z	28.0703457	08/09/2015	3:45	Reef12	3	2015	9	8
2015-08-09T14:00:00Z	28.0453457	08/09/2015	4:00	Reef12	4	2015	9	8
2015-08-09T14:15:00Z	28.02145681	08/09/2015	4:15	Reef12	4	2015	9	8
2015-08-09T14:30:00Z	28.02145681	08/09/2015	4:30	Reef12	4	2015	9	8
2015-08-09T14:45:00Z	28.02145681	08/09/2015	4:45	Reef12	4	2015	9	8
2015-08-09T15:00:00Z	27.99645681	08/09/2015	5:00	Reef12	5	2015	9	8
2015-08-09T15:15:00Z	27.97145681	08/09/2015	5:15	Reef12	5	2015	9	8
2015-08-09T15:30:00Z	27.97145681	08/09/2015	5:30	Reef12	5	2015	9	8
2015-08-09T15:45:00Z	27.94756792	08/09/2015	5:45	Reef12	5	2015	9	8
2015-08-09T16:00:00Z	27.92256792	08/09/2015	6:00	Reef12	6	2015	9	8
2015-08-09T16:15:00Z	27.92256792	08/09/2015	6:15	Reef12	6	2015	9	8
2015-08-09T16:17:00Z	28.244	08/09/2015	6:17	CRIMP	6	2015	9	8
2015-08-09T16:30:00Z	27.92256792	08/09/2015	6:30	Reef12	6	2015	9	8
2015-08-09T16:45:00Z	27.89756792	08/09/2015	6:45	Reef12	6	2015	9	8
2015-08-09T17:00:00Z	27.87256792	08/09/2015	7:00	Reef12	7	2015	9	8
2015-08-09T17:15:00Z	27.87256792	08/09/2015	7:15	Reef12	7	2015	9	8
2015-08-09T17:30:00Z	27.87256792	08/09/2015	7:30	Reef12	7	2015	9	8
2015-08-09T17:45:00Z	27.87256792	08/09/2015	7:45	Reef12	7	2015	9	8
2015-08-09T18:00:00Z	27.87256792	08/09/2015	8:00	Reef12	8	2015	9	8
2015-08-09T18:15:00Z	27.87256792	08/09/2015	8:15	Reef12	8	2015	9	8
2015-08-09T18:30:00Z	27.89756792	08/09/2015	8:30	Reef12	8	2015	9	8
2015-08-09T18:45:00Z	27.89756792	08/09/2015	8:45	Reef12	8	2015	9	8
2015-08-09T19:00:00Z	27.87256792	08/09/2015	9:00	Reef12	9	2015	9	8
2015-08-09T19:15:00Z	27.87256792	08/09/2015	9:15	Reef12	9	2015	9	8
2015-08-09T19:17:00Z	26.811	08/09/2015	9:17	CRIMP	9	2015	9	8
2015-08-09T19:30:00Z	27.89756792	08/09/2015	9:30	Reef12	9	2015	9	8
2015-08-09T19:45:00Z	27.92256792	08/09/2015	9:45	Reef12	9	2015	9	8
2015-08-09T20:00:00Z	27.94756792	08/09/2015	10:00	Reef12	10	2015	9	8
2015-08-09T20:15:00Z	27.94756792	08/09/2015	10:15	Reef12	10	2015	9	8
2015-08-09T20:30:00Z	27.94756792	08/09/2015	10:30	Reef12	10	2015	9	8
2015-08-09T20:45:00Z	27.94756792	08/09/2015	10:45	Reef12	10	2015	9	8
2015-08-09T21:00:00Z	27.97145681	08/09/2015	11:00	Reef12	11	2015	9	8
2015-08-09T21:15:00Z	28.02145681	08/09/2015	11:15	Reef12	11	2015	9	8
2015-08-09T21:30:00Z	28.0703457	08/09/2015	11:30	Reef12	11	2015	9	8
2015-08-09T21:45:00Z	28.0703457	08/09/2015	11:45	Reef12	11	2015	9	8
2015-08-09T22:00:00Z	28.0953457	08/09/2015	12:00	Reef12	12	2015	9	8
2015-08-09T22:15:00Z	28.0953457	08/09/2015	12:15	Reef12	12	2015	9	8
2015-08-09T22:17:00Z	26.536	08/09/2015	12:17	CRIMP	12	2015	9	8
2015-08-09T22:30:00Z	28.0953457	08/09/2015	12:30	Reef12	12	2015	9	8
2015-08-09T22:45:00Z	28.1203457	08/09/2015	12:45	Reef12	12	2015	9	8
2015-08-09T23:00:00Z	28.1203457	08/09/2015	13:00	Reef12	13	2015	9	8
2015-08-09T23:15:00Z	28.1203457	08/09/2015	13:15	Reef12	13	2015	9	8
2015-08-09T23:30:00Z	28.1203457	08/09/2015	13:30	Reef12	13	2015	9	8
2015-08-09T23:45:00Z	28.1203457	08/09/2015	13:45	Reef12	13	2015	9	8
2015-08-10T00:00:00Z	28.1203457	08/09/2015	14:00	Reef12	14	2015	9	8
2015-08-10T00:15:00Z	28.1203457	08/09/2015	14:15	Reef12	14	2015	9	8
2015-08-10T00:30:00Z	28.1453457	08/09/2015	14:30	Reef12	14	2015	9	8
2015-08-10T00:45:00Z	28.16923459	08/09/2015	14:45	Reef12	14	2015	9	8
2015-08-10T01:00:00Z	28.19423459	08/09/2015	15:00	Reef12	15	2015	9	8
2015-08-10T01:15:00Z	28.19423459	08/09/2015	15:15	Reef12	15	2015	9	8
2015-08-10T01:17:00Z	26.433	08/09/2015	15:17	CRIMP	15	2015	9	8
2015-08-10T01:30:00Z	28.19423459	08/09/2015	15:30	Reef12	15	2015	9	8
2015-08-10T01:45:00Z	28.19423459	08/09/2015	15:45	Reef12	15	2015	9	8
2015-08-10T02:00:00Z	28.19423459	08/09/2015	16:00	Reef12	16	2015	9	8
2015-08-10T02:15:00Z	28.19423459	08/09/2015	16:15	Reef12	16	2015	9	8
2015-08-10T02:30:00Z	28.16923459	08/09/2015	16:30	Reef12	16	2015	9	8
2015-08-10T02:45:00Z	28.16923459	08/09/2015	16:45	Reef12	16	2015	9	8
2015-08-10T03:00:00Z	28.16923459	08/09/2015	17:00	Reef12	17	2015	9	8
2015-08-10T03:15:00Z	28.1453457	08/09/2015	17:15	Reef12	17	2015	9	8
2015-08-10T03:30:00Z	28.1453457	08/09/2015	17:30	Reef12	17	2015	9	8
2015-08-10T03:45:00Z	28.1453457	08/09/2015	17:45	Reef12	17	2015	9	8
2015-08-10T04:00:00Z	28.1203457	08/09/2015	18:00	Reef12	18	2015	9	8
2015-08-10T04:15:00Z	28.1203457	08/09/2015	18:15	Reef12	18	2015	9	8
2015-08-10T04:17:00Z	26.659	08/09/2015	18:17	CRIMP	18	2015	9	8
2015-08-10T04:30:00Z	28.0953457	08/09/2015	18:30	Reef12	18	2015	9	8
2015-08-10T04:45:00Z	28.0953457	08/09/2015	18:45	Reef12	18	2015	9	8
2015-08-10T05:00:00Z	28.0953457	08/09/2015	19:00	Reef12	19	2015	9	8
2015-08-10T05:15:00Z	28.0703457	08/09/2015	19:15	Reef12	19	2015	9	8
2015-08-10T05:30:00Z	28.0703457	08/09/2015	19:30	Reef12	19	2015	9	8
2015-08-10T05:45:00Z	28.0453457	08/09/2015	19:45	Reef12	19	2015	9	8
2015-08-10T06:00:00Z	28.02145681	08/09/2015	20:00	Reef12	20	2015	9	8
2015-08-10T06:15:00Z	28.02145681	08/09/2015	20:15	Reef12	20	2015	9	8
2015-08-10T06:30:00Z	27.99645681	08/09/2015	20:30	Reef12	20	2015	9	8
2015-08-10T06:45:00Z	27.97145681	08/09/2015	20:45	Reef12	20	2015	9	8
2015-08-10T07:00:00Z	27.97145681	08/09/2015	21:00	Reef12	21	2015	9	8
2015-08-10T07:15:00Z	27.97145681	08/09/2015	21:15	Reef12	21	2015	9	8
2015-08-10T07:17:00Z	27.212	08/09/2015	21:17	CRIMP	21	2015	9	8
2015-08-10T07:30:00Z	27.94756792	08/09/2015	21:30	Reef12	21	2015	9	8
2015-08-10T07:45:00Z	27.94756792	08/09/2015	21:45	Reef12	21	2015	9	8
2015-08-10T08:00:00Z	27.92256792	08/09/2015	22:00	Reef12	22	2015	9	8
2015-08-10T08:15:00Z	27.92256792	08/09/2015	22:15	Reef12	22	2015	9	8
2015-08-10T08:30:00Z	27.92256792	08/09/2015	22:30	Reef12	22	2015	9	8
2015-08-10T08:45:00Z	27.89756792	08/09/2015	22:45	Reef12	22	2015	9	8
2015-08-10T09:00:00Z	27.87256792	08/09/2015	23:00	Reef12	23	2015	9	8
2015-08-10T09:15:00Z	27.87256792	08/09/2015	23:15	Reef12	23	2015	9	8
2015-08-10T09:30:00Z	27.84812348	08/09/2015	23:30	Reef12	23	2015	9	8
2015-08-10T09:45:00Z	27.84812348	08/09/2015	23:45	Reef12	23	2015	9	8
2015-08-10T10:00:00Z	27.84812348	08/10/2015	0:00	Reef12	0	2015	10	8
2015-08-10T10:15:00Z	27.82312348	08/10/2015	0:15	Reef12	0	2015	10	8
2015-08-10T10:17:00Z	27.675	08/10/2015	0:17	CRIMP	0	2015	10	8
2015-08-10T10:30:00Z	27.82312348	08/10/2015	0:30	Reef12	0	2015	10	8
2015-08-10T10:45:00Z	27.82312348	08/10/2015	0:45	Reef12	0	2015	10	8
2015-08-10T11:00:00Z	27.79812348	08/10/2015	1:00	Reef12	1	2015	10	8
2015-08-10T11:15:00Z	27.79812348	08/10/2015	1:15	Reef12	1	2015	10	8
2015-08-10T11:30:00Z	27.79812348	08/10/2015	1:30	Reef12	1	2015	10	8
2015-08-10T11:45:00Z	27.79812348	08/10/2015	1:45	Reef12	1	2015	10	8
2015-08-10T12:00:00Z	27.77423459	08/10/2015	2:00	Reef12	2	2015	10	8
2015-08-10T12:15:00Z	27.77423459	08/10/2015	2:15	Reef12	2	2015	10	8
2015-08-10T12:30:00Z	27.77423459	08/10/2015	2:30	Reef12	2	2015	10	8
2015-08-10T12:45:00Z	27.77423459	08/10/2015	2:45	Reef12	2	2015	10	8
2015-08-10T13:00:00Z	27.77423459	08/10/2015	3:00	Reef12	3	2015	10	8
2015-08-10T13:15:00Z	27.77423459	08/10/2015	3:15	Reef12	3	2015	10	8
2015-08-10T13:17:00Z	27.784	08/10/2015	3:17	CRIMP	3	2015	10	8
2015-08-10T13:30:00Z	27.74923459	08/10/2015	3:30	Reef12	3	2015	10	8
2015-08-10T13:45:00Z	27.74923459	08/10/2015	3:45	Reef12	3	2015	10	8
2015-08-10T14:00:00Z	27.74923459	08/10/2015	4:00	Reef12	4	2015	10	8
2015-08-10T14:15:00Z	27.74923459	08/10/2015	4:15	Reef12	4	2015	10	8
2015-08-10T14:30:00Z	27.74923459	08/10/2015	4:30	Reef12	4	2015	10	8
2015-08-10T14:45:00Z	27.72423459	08/10/2015	4:45	Reef12	4	2015	10	8
2015-08-10T15:00:00Z	27.72423459	08/10/2015	5:00	Reef12	5	2015	10	8
2015-08-10T15:15:00Z	27.72423459	08/10/2015	5:15	Reef12	5	2015	10	8
2015-08-10T15:30:00Z	27.72423459	08/10/2015	5:30	Reef12	5	2015	10	8
2015-08-10T15:45:00Z	27.69923459	08/10/2015	5:45	Reef12	5	2015	10	8
2015-08-10T16:00:00Z	27.69923459	08/10/2015	6:00	Reef12	6	2015	10	8
2015-08-10T16:15:00Z	27.6753457	08/10/2015	6:15	Reef12	6	2015	10	8
2015-08-10T16:17:00Z	27.641	08/10/2015	6:17	CRIMP	6	2015	10	8
2015-08-10T16:30:00Z	27.6753457	08/10/2015	6:30	Reef12	6	2015	10	8
2015-08-10T16:45:00Z	27.6503457	08/10/2015	6:45	Reef12	6	2015	10	8
2015-08-10T17:00:00Z	27.6253457	08/10/2015	7:00	Reef12	7	2015	10	8
2015-08-10T17:15:00Z	27.6253457	08/10/2015	7:15	Reef12	7	2015	10	8
2015-08-10T17:30:00Z	27.60145681	08/10/2015	7:30	Reef12	7	2015	10	8
2015-08-10T17:45:00Z	27.60145681	08/10/2015	7:45	Reef12	7	2015	10	8
2015-08-10T18:00:00Z	27.57645681	08/10/2015	8:00	Reef12	8	2015	10	8
2015-08-10T18:15:00Z	27.57645681	08/10/2015	8:15	Reef12	8	2015	10	8
2015-08-10T18:30:00Z	27.57645681	08/10/2015	8:30	Reef12	8	2015	10	8
2015-08-10T18:45:00Z	27.60145681	08/10/2015	8:45	Reef12	8	2015	10	8
2015-08-10T19:00:00Z	27.60145681	08/10/2015	9:00	Reef12	9	2015	10	8
2015-08-10T19:15:00Z	27.6253457	08/10/2015	9:15	Reef12	9	2015	10	8
2015-08-10T19:17:00Z	26.562	08/10/2015	9:17	CRIMP	9	2015	10	8
2015-08-10T19:30:00Z	27.6503457	08/10/2015	9:30	Reef12	9	2015	10	8
2015-08-10T19:45:00Z	27.6753457	08/10/2015	9:45	Reef12	9	2015	10	8
2015-08-10T20:00:00Z	27.69923459	08/10/2015	10:00	Reef12	10	2015	10	8
2015-08-10T20:15:00Z	27.72423459	08/10/2015	10:15	Reef12	10	2015	10	8
2015-08-10T20:30:00Z	27.74923459	08/10/2015	10:30	Reef12	10	2015	10	8
2015-08-10T20:45:00Z	27.77423459	08/10/2015	10:45	Reef12	10	2015	10	8
2015-08-10T21:00:00Z	27.82312348	08/10/2015	11:00	Reef12	11	2015	10	8
2015-08-10T21:15:00Z	27.87256792	08/10/2015	11:15	Reef12	11	2015	10	8
2015-08-10T21:30:00Z	27.87256792	08/10/2015	11:30	Reef12	11	2015	10	8
2015-08-10T21:45:00Z	27.92256792	08/10/2015	11:45	Reef12	11	2015	10	8
2015-08-10T22:00:00Z	27.94756792	08/10/2015	12:00	Reef12	12	2015	10	8
2015-08-10T22:15:00Z	27.94756792	08/10/2015	12:15	Reef12	12	2015	10	8
2015-08-10T22:17:00Z	26.227	08/10/2015	12:17	CRIMP	12	2015	10	8
2015-08-10T22:30:00Z	27.97145681	08/10/2015	12:30	Reef12	12	2015	10	8
2015-08-10T22:45:00Z	27.99645681	08/10/2015	12:45	Reef12	12	2015	10	8
2015-08-10T23:00:00Z	28.0453457	08/10/2015	13:00	Reef12	13	2015	10	8
2015-08-10T23:15:00Z	28.0453457	08/10/2015	13:15	Reef12	13	2015	10	8
2015-08-10T23:30:00Z	28.0703457	08/10/2015	13:30	Reef12	13	2015	10	8
2015-08-10T23:45:00Z	28.0703457	08/10/2015	13:45	Reef12	13	2015	10	8
2015-08-11T00:00:00Z	28.0703457	08/10/2015	14:00	Reef12	14	2015	10	8
2015-08-11T00:15:00Z	28.0703457	08/10/2015	14:15	Reef12	14	2015	10	8
2015-08-11T00:30:00Z	28.0953457	08/10/2015	14:30	Reef12	14	2015	10	8
2015-08-11T00:45:00Z	28.0953457	08/10/2015	14:45	Reef12	14	2015	10	8
2015-08-11T01:00:00Z	28.1203457	08/10/2015	15:00	Reef12	15	2015	10	8
2015-08-11T01:15:00Z	28.1203457	08/10/2015	15:15	Reef12	15	2015	10	8
2015-08-11T01:17:00Z	27.091	08/10/2015	15:17	CRIMP	15	2015	10	8
2015-08-11T01:30:00Z	28.1453457	08/10/2015	15:30	Reef12	15	2015	10	8
2015-08-11T01:45:00Z	28.16923459	08/10/2015	15:45	Reef12	15	2015	10	8
2015-08-11T02:00:00Z	28.16923459	08/10/2015	16:00	Reef12	16	2015	10	8
2015-08-11T02:15:00Z	28.19423459	08/10/2015	16:15	Reef12	16	2015	10	8
2015-08-11T02:30:00Z	28.19423459	08/10/2015	16:30	Reef12	16	2015	10	8
2015-08-11T02:45:00Z	28.19423459	08/10/2015	16:45	Reef12	16	2015	10	8
2015-08-11T03:00:00Z	28.19423459	08/10/2015	17:00	Reef12	17	2015	10	8
2015-08-11T03:15:00Z	28.16923459	08/10/2015	17:15	Reef12	17	2015	10	8
2015-08-11T03:30:00Z	28.16923459	08/10/2015	17:30	Reef12	17	2015	10	8
2015-08-11T03:45:00Z	28.16923459	08/10/2015	17:45	Reef12	17	2015	10	8
2015-08-11T04:00:00Z	28.1453457	08/10/2015	18:00	Reef12	18	2015	10	8
2015-08-11T04:15:00Z	28.1453457	08/10/2015	18:15	Reef12	18	2015	10	8
2015-08-11T04:17:00Z	25.877	08/10/2015	18:17	CRIMP	18	2015	10	8
2015-08-11T04:30:00Z	28.1203457	08/10/2015	18:30	Reef12	18	2015	10	8
2015-08-11T04:45:00Z	28.1203457	08/10/2015	18:45	Reef12	18	2015	10	8
2015-08-11T05:00:00Z	28.1203457	08/10/2015	19:00	Reef12	19	2015	10	8
2015-08-11T05:15:00Z	28.0953457	08/10/2015	19:15	Reef12	19	2015	10	8
2015-08-11T05:30:00Z	28.0703457	08/10/2015	19:30	Reef12	19	2015	10	8
2015-08-11T05:45:00Z	28.0453457	08/10/2015	19:45	Reef12	19	2015	10	8
2015-08-11T06:00:00Z	28.0453457	08/10/2015	20:00	Reef12	20	2015	10	8
2015-08-11T06:15:00Z	28.02145681	08/10/2015	20:15	Reef12	20	2015	10	8
2015-08-11T06:30:00Z	27.99645681	08/10/2015	20:30	Reef12	20	2015	10	8
2015-08-11T06:45:00Z	27.99645681	08/10/2015	20:45	Reef12	20	2015	10	8
2015-08-11T07:00:00Z	27.99645681	08/10/2015	21:00	Reef12	21	2015	10	8
2015-08-11T07:15:00Z	27.99645681	08/10/2015	21:15	Reef12	21	2015	10	8
2015-08-11T07:17:00Z	27.371	08/10/2015	21:17	CRIMP	21	2015	10	8
2015-08-11T07:30:00Z	27.99645681	08/10/2015	21:30	Reef12	21	2015	10	8
2015-08-11T07:45:00Z	27.99645681	08/10/2015	21:45	Reef12	21	2015	10	8
2015-08-11T08:00:00Z	27.99645681	08/10/2015	22:00	Reef12	22	2015	10	8
2015-08-11T08:15:00Z	27.99645681	08/10/2015	22:15	Reef12	22	2015	10	8
2015-08-11T08:30:00Z	28.02145681	08/10/2015	22:30	Reef12	22	2015	10	8
2015-08-11T08:45:00Z	28.02145681	08/10/2015	22:45	Reef12	22	2015	10	8
2015-08-11T09:00:00Z	28.02145681	08/10/2015	23:00	Reef12	23	2015	10	8
2015-08-11T09:15:00Z	28.02145681	08/10/2015	23:15	Reef12	23	2015	10	8
2015-08-11T09:30:00Z	28.02145681	08/10/2015	23:30	Reef12	23	2015	10	8
2015-08-11T09:45:00Z	28.02145681	08/10/2015	23:45	Reef12	23	2015	10	8
2015-08-11T10:00:00Z	28.02145681	08/11/2015	0:00	Reef12	0	2015	11	8
2015-08-11T10:15:00Z	28.02145681	08/11/2015	0:15	Reef12	0	2015	11	8
2015-08-11T10:17:00Z	27.742	08/11/2015	0:17	CRIMP	0	2015	11	8
2015-08-11T10:30:00Z	28.02145681	08/11/2015	0:30	Reef12	0	2015	11	8
2015-08-11T10:45:00Z	28.02145681	08/11/2015	0:45	Reef12	0	2015	11	8
2015-08-11T11:00:00Z	28.02145681	08/11/2015	1:00	Reef12	1	2015	11	8
2015-08-11T11:15:00Z	28.02145681	08/11/2015	1:15	Reef12	1	2015	11	8
2015-08-11T11:30:00Z	27.99645681	08/11/2015	1:30	Reef12	1	2015	11	8
2015-08-11T11:45:00Z	27.99645681	08/11/2015	1:45	Reef12	1	2015	11	8
2015-08-11T12:00:00Z	27.99645681	08/11/2015	2:00	Reef12	2	2015	11	8
2015-08-11T12:15:00Z	27.99645681	08/11/2015	2:15	Reef12	2	2015	11	8
2015-08-11T12:30:00Z	27.97145681	08/11/2015	2:30	Reef12	2	2015	11	8
2015-08-11T12:45:00Z	27.97145681	08/11/2015	2:45	Reef12	2	2015	11	8
2015-08-11T13:00:00Z	27.97145681	08/11/2015	3:00	Reef12	3	2015	11	8
2015-08-11T13:15:00Z	27.97145681	08/11/2015	3:15	Reef12	3	2015	11	8
2015-08-11T13:17:00Z	28.032	08/11/2015	3:17	CRIMP	3	2015	11	8
2015-08-11T13:30:00Z	27.94756792	08/11/2015	3:30	Reef12	3	2015	11	8
2015-08-11T13:45:00Z	27.94756792	08/11/2015	3:45	Reef12	3	2015	11	8
2015-08-11T14:00:00Z	27.94756792	08/11/2015	4:00	Reef12	4	2015	11	8
2015-08-11T14:15:00Z	27.94756792	08/11/2015	4:15	Reef12	4	2015	11	8
2015-08-11T14:30:00Z	27.92256792	08/11/2015	4:30	Reef12	4	2015	11	8
2015-08-11T14:45:00Z	27.92256792	08/11/2015	4:45	Reef12	4	2015	11	8
2015-08-11T15:00:00Z	27.89756792	08/11/2015	5:00	Reef12	5	2015	11	8
2015-08-11T15:15:00Z	27.87256792	08/11/2015	5:15	Reef12	5	2015	11	8
2015-08-11T15:30:00Z	27.89756792	08/11/2015	5:30	Reef12	5	2015	11	8
2015-08-11T15:45:00Z	27.87256792	08/11/2015	5:45	Reef12	5	2015	11	8
2015-08-11T16:00:00Z	27.87256792	08/11/2015	6:00	Reef12	6	2015	11	8
2015-08-11T16:15:00Z	27.84812348	08/11/2015	6:15	Reef12	6	2015	11	8
2015-08-11T16:17:00Z	27.742	08/11/2015	6:17	CRIMP	6	2015	11	8
2015-08-11T16:30:00Z	27.84812348	08/11/2015	6:30	Reef12	6	2015	11	8
2015-08-11T16:45:00Z	27.84812348	08/11/2015	6:45	Reef12	6	2015	11	8
2015-08-11T17:00:00Z	27.87256792	08/11/2015	7:00	Reef12	7	2015	11	8
2015-08-11T17:15:00Z	27.87256792	08/11/2015	7:15	Reef12	7	2015	11	8
2015-08-11T17:30:00Z	27.87256792	08/11/2015	7:30	Reef12	7	2015	11	8
2015-08-11T17:45:00Z	27.87256792	08/11/2015	7:45	Reef12	7	2015	11	8
2015-08-11T18:00:00Z	27.89756792	08/11/2015	8:00	Reef12	8	2015	11	8
2015-08-11T18:15:00Z	27.89756792	08/11/2015	8:15	Reef12	8	2015	11	8
2015-08-11T18:30:00Z	27.92256792	08/11/2015	8:30	Reef12	8	2015	11	8
2015-08-11T18:45:00Z	27.92256792	08/11/2015	8:45	Reef12	8	2015	11	8
2015-08-11T19:00:00Z	27.92256792	08/11/2015	9:00	Reef12	9	2015	11	8
2015-08-11T19:15:00Z	27.92256792	08/11/2015	9:15	Reef12	9	2015	11	8
2015-08-11T19:17:00Z	28.018	08/11/2015	9:17	CRIMP	9	2015	11	8
2015-08-11T19:30:00Z	27.92256792	08/11/2015	9:30	Reef12	9	2015	11	8
2015-08-11T19:45:00Z	27.94756792	08/11/2015	9:45	Reef12	9	2015	11	8
2015-08-11T20:00:00Z	27.97145681	08/11/2015	10:00	Reef12	10	2015	11	8
2015-08-11T20:15:00Z	27.97145681	08/11/2015	10:15	Reef12	10	2015	11	8
2015-08-11T20:30:00Z	27.97145681	08/11/2015	10:30	Reef12	10	2015	11	8
2015-08-11T20:45:00Z	27.97145681	08/11/2015	10:45	Reef12	10	2015	11	8
2015-08-11T21:00:00Z	27.97145681	08/11/2015	11:00	Reef12	11	2015	11	8
2015-08-11T21:15:00Z	27.97145681	08/11/2015	11:15	Reef12	11	2015	11	8
2015-08-11T21:30:00Z	27.97145681	08/11/2015	11:30	Reef12	11	2015	11	8
2015-08-11T21:45:00Z	27.97145681	08/11/2015	11:45	Reef12	11	2015	11	8
2015-08-11T22:00:00Z	27.97145681	08/11/2015	12:00	Reef12	12	2015	11	8
2015-08-11T22:15:00Z	27.94756792	08/11/2015	12:15	Reef12	12	2015	11	8
2015-08-11T22:17:00Z	27.451	08/11/2015	12:17	CRIMP	12	2015	11	8
2015-08-11T22:30:00Z	27.94756792	08/11/2015	12:30	Reef12	12	2015	11	8
2015-08-11T22:45:00Z	27.92256792	08/11/2015	12:45	Reef12	12	2015	11	8
2015-08-11T23:00:00Z	27.92256792	08/11/2015	13:00	Reef12	13	2015	11	8
2015-08-11T23:15:00Z	27.92256792	08/11/2015	13:15	Reef12	13	2015	11	8
2015-08-11T23:30:00Z	27.92256792	08/11/2015	13:30	Reef12	13	2015	11	8
2015-08-11T23:45:00Z	27.89756792	08/11/2015	13:45	Reef12	13	2015	11	8
2015-08-12T00:00:00Z	27.89756792	08/11/2015	14:00	Reef12	14	2015	11	8
2015-08-12T00:15:00Z	27.92256792	08/11/2015	14:15	Reef12	14	2015	11	8
2015-08-12T00:30:00Z	27.92256792	08/11/2015	14:30	Reef12	14	2015	11	8
2015-08-12T00:45:00Z	27.89756792	08/11/2015	14:45	Reef12	14	2015	11	8
2015-08-12T01:00:00Z	27.92256792	08/11/2015	15:00	Reef12	15	2015	11	8
2015-08-12T01:15:00Z	27.89756792	08/11/2015	15:15	Reef12	15	2015	11	8
2015-08-12T01:17:00Z	26.683	08/11/2015	15:17	CRIMP	15	2015	11	8
2015-08-12T01:30:00Z	27.92256792	08/11/2015	15:30	Reef12	15	2015	11	8
2015-08-12T01:45:00Z	27.92256792	08/11/2015	15:45	Reef12	15	2015	11	8
2015-08-12T02:00:00Z	27.92256792	08/11/2015	16:00	Reef12	16	2015	11	8
2015-08-12T02:15:00Z	27.92256792	08/11/2015	16:15	Reef12	16	2015	11	8
2015-08-12T02:30:00Z	27.92256792	08/11/2015	16:30	Reef12	16	2015	11	8
2015-08-12T02:45:00Z	27.94756792	08/11/2015	16:45	Reef12	16	2015	11	8
2015-08-12T03:00:00Z	27.97145681	08/11/2015	17:00	Reef12	17	2015	11	8
2015-08-12T03:15:00Z	27.97145681	08/11/2015	17:15	Reef12	17	2015	11	8
2015-08-12T03:30:00Z	27.97145681	08/11/2015	17:30	Reef12	17	2015	11	8
2015-08-12T03:45:00Z	27.97145681	08/11/2015	17:45	Reef12	17	2015	11	8
2015-08-12T04:00:00Z	27.94756792	08/11/2015	18:00	Reef12	18	2015	11	8
2015-08-12T04:15:00Z	27.94756792	08/11/2015	18:15	Reef12	18	2015	11	8
2015-08-12T04:17:00Z	26.556	08/11/2015	18:17	CRIMP	18	2015	11	8
2015-08-12T04:30:00Z	27.92256792	08/11/2015	18:30	Reef12	18	2015	11	8
2015-08-12T04:45:00Z	27.87256792	08/11/2015	18:45	Reef12	18	2015	11	8
2015-08-12T05:00:00Z	27.87256792	08/11/2015	19:00	Reef12	19	2015	11	8
2015-08-12T05:15:00Z	27.84812348	08/11/2015	19:15	Reef12	19	2015	11	8
2015-08-12T05:30:00Z	27.82312348	08/11/2015	19:30	Reef12	19	2015	11	8
2015-08-12T05:45:00Z	27.82312348	08/11/2015	19:45	Reef12	19	2015	11	8
2015-08-12T06:00:00Z	27.84812348	08/11/2015	20:00	Reef12	20	2015	11	8
2015-08-12T06:15:00Z	27.87256792	08/11/2015	20:15	Reef12	20	2015	11	8
2015-08-12T06:30:00Z	27.89756792	08/11/2015	20:30	Reef12	20	2015	11	8
2015-08-12T06:45:00Z	27.89756792	08/11/2015	20:45	Reef12	20	2015	11	8
2015-08-12T07:00:00Z	27.92256792	08/11/2015	21:00	Reef12	21	2015	11	8
2015-08-12T07:15:00Z	27.92256792	08/11/2015	21:15	Reef12	21	2015	11	8
2015-08-12T07:17:00Z	27.282	08/11/2015	21:17	CRIMP	21	2015	11	8
2015-08-12T07:30:00Z	27.94756792	08/11/2015	21:30	Reef12	21	2015	11	8
2015-08-12T07:45:00Z	27.94756792	08/11/2015	21:45	Reef12	21	2015	11	8
2015-08-12T08:00:00Z	27.94756792	08/11/2015	22:00	Reef12	22	2015	11	8
2015-08-12T08:15:00Z	27.94756792	08/11/2015	22:15	Reef12	22	2015	11	8
2015-08-12T08:30:00Z	27.94756792	08/11/2015	22:30	Reef12	22	2015	11	8
2015-08-12T08:45:00Z	27.94756792	08/11/2015	22:45	Reef12	22	2015	11	8
2015-08-12T09:00:00Z	27.94756792	08/11/2015	23:00	Reef12	23	2015	11	8
2015-08-12T09:15:00Z	27.94756792	08/11/2015	23:15	Reef12	23	2015	11	8
2015-08-12T09:30:00Z	27.94756792	08/11/2015	23:30	Reef12	23	2015	11	8
2015-08-12T09:45:00Z	27.94756792	08/11/2015	23:45	Reef12	23	2015	11	8
2015-08-12T10:00:00Z	27.94756792	08/12/2015	0:00	Reef12	0	2015	12	8
2015-08-12T10:15:00Z	27.94756792	08/12/2015	0:15	Reef12	0	2015	12	8
2015-08-12T10:17:00Z	27.78	08/12/2015	0:17	CRIMP	0	2015	12	8
2015-08-12T10:30:00Z	27.92256792	08/12/2015	0:30	Reef12	0	2015	12	8
2015-08-12T10:45:00Z	27.92256792	08/12/2015	0:45	Reef12	0	2015	12	8
2015-08-12T11:00:00Z	27.92256792	08/12/2015	1:00	Reef12	1	2015	12	8
2015-08-12T11:15:00Z	27.94756792	08/12/2015	1:15	Reef12	1	2015	12	8
2015-08-12T11:30:00Z	27.94756792	08/12/2015	1:30	Reef12	1	2015	12	8
2015-08-12T11:45:00Z	27.94756792	08/12/2015	1:45	Reef12	1	2015	12	8
2015-08-12T12:00:00Z	27.94756792	08/12/2015	2:00	Reef12	2	2015	12	8
2015-08-12T12:15:00Z	27.94756792	08/12/2015	2:15	Reef12	2	2015	12	8
2015-08-12T12:30:00Z	27.94756792	08/12/2015	2:30	Reef12	2	2015	12	8
2015-08-12T12:45:00Z	27.94756792	08/12/2015	2:45	Reef12	2	2015	12	8
2015-08-12T13:00:00Z	27.94756792	08/12/2015	3:00	Reef12	3	2015	12	8
2015-08-12T13:15:00Z	27.94756792	08/12/2015	3:15	Reef12	3	2015	12	8
2015-08-12T13:17:00Z	27.938	08/12/2015	3:17	CRIMP	3	2015	12	8
2015-08-12T13:30:00Z	27.94756792	08/12/2015	3:30	Reef12	3	2015	12	8
2015-08-12T13:45:00Z	27.94756792	08/12/2015	3:45	Reef12	3	2015	12	8
2015-08-12T14:00:00Z	27.94756792	08/12/2015	4:00	Reef12	4	2015	12	8
2015-08-12T14:15:00Z	27.92256792	08/12/2015	4:15	Reef12	4	2015	12	8
2015-08-12T14:30:00Z	27.92256792	08/12/2015	4:30	Reef12	4	2015	12	8
2015-08-12T14:45:00Z	27.92256792	08/12/2015	4:45	Reef12	4	2015	12	8
2015-08-12T15:00:00Z	27.89756792	08/12/2015	5:00	Reef12	5	2015	12	8
2015-08-12T15:15:00Z	27.87256792	08/12/2015	5:15	Reef12	5	2015	12	8
2015-08-12T15:30:00Z	27.89756792	08/12/2015	5:30	Reef12	5	2015	12	8
2015-08-12T15:45:00Z	27.89756792	08/12/2015	5:45	Reef12	5	2015	12	8
2015-08-12T16:00:00Z	27.89756792	08/12/2015	6:00	Reef12	6	2015	12	8
2015-08-12T16:15:00Z	27.89756792	08/12/2015	6:15	Reef12	6	2015	12	8
2015-08-12T16:17:00Z	27.814	08/12/2015	6:17	CRIMP	6	2015	12	8
2015-08-12T16:30:00Z	27.92256792	08/12/2015	6:30	Reef12	6	2015	12	8
2015-08-12T16:45:00Z	27.92256792	08/12/2015	6:45	Reef12	6	2015	12	8
2015-08-12T17:00:00Z	27.92256792	08/12/2015	7:00	Reef12	7	2015	12	8
2015-08-12T17:15:00Z	27.92256792	08/12/2015	7:15	Reef12	7	2015	12	8
2015-08-12T17:30:00Z	27.92256792	08/12/2015	7:30	Reef12	7	2015	12	8
2015-08-12T17:45:00Z	27.92256792	08/12/2015	7:45	Reef12	7	2015	12	8
2015-08-12T18:00:00Z	27.92256792	08/12/2015	8:00	Reef12	8	2015	12	8
2015-08-12T18:15:00Z	27.94756792	08/12/2015	8:15	Reef12	8	2015	12	8
2015-08-12T18:30:00Z	27.94756792	08/12/2015	8:30	Reef12	8	2015	12	8
2015-08-12T18:45:00Z	27.94756792	08/12/2015	8:45	Reef12	8	2015	12	8
2015-08-12T19:00:00Z	27.94756792	08/12/2015	9:00	Reef12	9	2015	12	8
2015-08-12T19:15:00Z	27.94756792	08/12/2015	9:15	Reef12	9	2015	12	8
2015-08-12T19:17:00Z	28.018	08/12/2015	9:17	CRIMP	9	2015	12	8
2015-08-12T19:30:00Z	27.94756792	08/12/2015	9:30	Reef12	9	2015	12	8
2015-08-12T19:45:00Z	27.94756792	08/12/2015	9:45	Reef12	9	2015	12	8
2015-08-12T20:00:00Z	27.97145681	08/12/2015	10:00	Reef12	10	2015	12	8
2015-08-12T20:15:00Z	27.97145681	08/12/2015	10:15	Reef12	10	2015	12	8
2015-08-12T20:30:00Z	27.99645681	08/12/2015	10:30	Reef12	10	2015	12	8
2015-08-12T20:45:00Z	27.99645681	08/12/2015	10:45	Reef12	10	2015	12	8
2015-08-12T21:00:00Z	28.02145681	08/12/2015	11:00	Reef12	11	2015	12	8
2015-08-12T21:15:00Z	28.02145681	08/12/2015	11:15	Reef12	11	2015	12	8
2015-08-12T21:30:00Z	28.02145681	08/12/2015	11:30	Reef12	11	2015	12	8
2015-08-12T21:45:00Z	28.02145681	08/12/2015	11:45	Reef12	11	2015	12	8
2015-08-12T22:00:00Z	28.0453457	08/12/2015	12:00	Reef12	12	2015	12	8
2015-08-12T22:15:00Z	28.0453457	08/12/2015	12:15	Reef12	12	2015	12	8
2015-08-12T22:17:00Z	27.901	08/12/2015	12:17	CRIMP	12	2015	12	8
2015-08-12T22:30:00Z	28.0703457	08/12/2015	12:30	Reef12	12	2015	12	8
2015-08-12T22:45:00Z	28.0703457	08/12/2015	12:45	Reef12	12	2015	12	8
2015-08-12T23:00:00Z	28.0703457	08/12/2015	13:00	Reef12	13	2015	12	8
2015-08-12T23:15:00Z	28.0703457	08/12/2015	13:15	Reef12	13	2015	12	8
2015-08-12T23:30:00Z	28.1203457	08/12/2015	13:30	Reef12	13	2015	12	8
2015-08-12T23:45:00Z	28.16923459	08/12/2015	13:45	Reef12	13	2015	12	8
2015-08-13T00:00:00Z	28.21923459	08/12/2015	14:00	Reef12	14	2015	12	8
2015-08-13T00:15:00Z	28.26812348	08/12/2015	14:15	Reef12	14	2015	12	8
2015-08-13T00:30:00Z	28.31812348	08/12/2015	14:30	Reef12	14	2015	12	8
2015-08-13T00:45:00Z	28.34312348	08/12/2015	14:45	Reef12	14	2015	12	8
2015-08-13T01:00:00Z	28.36812348	08/12/2015	15:00	Reef12	15	2015	12	8
2015-08-13T01:15:00Z	28.39312348	08/12/2015	15:15	Reef12	15	2015	12	8
2015-08-13T01:17:00Z	27.668	08/12/2015	15:17	CRIMP	15	2015	12	8
2015-08-13T01:30:00Z	28.39312348	08/12/2015	15:30	Reef12	15	2015	12	8
2015-08-13T01:45:00Z	28.41756792	08/12/2015	15:45	Reef12	15	2015	12	8
2015-08-13T02:00:00Z	28.41756792	08/12/2015	16:00	Reef12	16	2015	12	8
2015-08-13T02:15:00Z	28.39312348	08/12/2015	16:15	Reef12	16	2015	12	8
2015-08-13T02:30:00Z	28.39312348	08/12/2015	16:30	Reef12	16	2015	12	8
2015-08-13T02:45:00Z	28.41756792	08/12/2015	16:45	Reef12	16	2015	12	8
2015-08-13T03:00:00Z	28.41756792	08/12/2015	17:00	Reef12	17	2015	12	8
2015-08-13T03:15:00Z	28.41756792	08/12/2015	17:15	Reef12	17	2015	12	8
2015-08-13T03:30:00Z	28.41756792	08/12/2015	17:30	Reef12	17	2015	12	8
2015-08-13T03:45:00Z	28.41756792	08/12/2015	17:45	Reef12	17	2015	12	8
2015-08-13T04:00:00Z	28.39312348	08/12/2015	18:00	Reef12	18	2015	12	8
2015-08-13T04:15:00Z	28.36812348	08/12/2015	18:15	Reef12	18	2015	12	8
2015-08-13T04:17:00Z	27.296	08/12/2015	18:17	CRIMP	18	2015	12	8
2015-08-13T04:30:00Z	28.34312348	08/12/2015	18:30	Reef12	18	2015	12	8
2015-08-13T04:45:00Z	28.31812348	08/12/2015	18:45	Reef12	18	2015	12	8
2015-08-13T05:00:00Z	28.31812348	08/12/2015	19:00	Reef12	19	2015	12	8
2015-08-13T05:15:00Z	28.29312348	08/12/2015	19:15	Reef12	19	2015	12	8
2015-08-13T05:30:00Z	28.26812348	08/12/2015	19:30	Reef12	19	2015	12	8
2015-08-13T05:45:00Z	28.26812348	08/12/2015	19:45	Reef12	19	2015	12	8
2015-08-13T06:00:00Z	28.26812348	08/12/2015	20:00	Reef12	20	2015	12	8
2015-08-13T06:15:00Z	28.26812348	08/12/2015	20:15	Reef12	20	2015	12	8
2015-08-13T06:30:00Z	28.29312348	08/12/2015	20:30	Reef12	20	2015	12	8
2015-08-13T06:45:00Z	28.29312348	08/12/2015	20:45	Reef12	20	2015	12	8
2015-08-13T07:00:00Z	28.29312348	08/12/2015	21:00	Reef12	21	2015	12	8
2015-08-13T07:15:00Z	28.31812348	08/12/2015	21:15	Reef12	21	2015	12	8
2015-08-13T07:17:00Z	27.665	08/12/2015	21:17	CRIMP	21	2015	12	8
2015-08-13T07:30:00Z	28.29312348	08/12/2015	21:30	Reef12	21	2015	12	8
2015-08-13T07:45:00Z	28.29312348	08/12/2015	21:45	Reef12	21	2015	12	8
2015-08-13T08:00:00Z	28.26812348	08/12/2015	22:00	Reef12	22	2015	12	8
2015-08-13T08:15:00Z	28.26812348	08/12/2015	22:15	Reef12	22	2015	12	8
2015-08-13T08:30:00Z	28.24423459	08/12/2015	22:30	Reef12	22	2015	12	8
2015-08-13T08:45:00Z	28.24423459	08/12/2015	22:45	Reef12	22	2015	12	8
2015-08-13T09:00:00Z	28.21923459	08/12/2015	23:00	Reef12	23	2015	12	8
2015-08-13T09:15:00Z	28.21923459	08/12/2015	23:15	Reef12	23	2015	12	8
2015-08-13T09:30:00Z	28.19423459	08/12/2015	23:30	Reef12	23	2015	12	8
2015-08-13T09:45:00Z	28.19423459	08/12/2015	23:45	Reef12	23	2015	12	8
2015-08-13T10:00:00Z	28.16923459	08/13/2015	0:00	Reef12	0	2015	13	8
2015-08-13T10:15:00Z	28.16923459	08/13/2015	0:15	Reef12	0	2015	13	8
2015-08-13T10:17:00Z	28.259	08/13/2015	0:17	CRIMP	0	2015	13	8
2015-08-13T10:30:00Z	28.1453457	08/13/2015	0:30	Reef12	0	2015	13	8
2015-08-13T10:45:00Z	28.1453457	08/13/2015	0:45	Reef12	0	2015	13	8
2015-08-13T11:00:00Z	28.1203457	08/13/2015	1:00	Reef12	1	2015	13	8
2015-08-13T11:15:00Z	28.0953457	08/13/2015	1:15	Reef12	1	2015	13	8
2015-08-13T11:30:00Z	28.0953457	08/13/2015	1:30	Reef12	1	2015	13	8
2015-08-13T11:45:00Z	28.0703457	08/13/2015	1:45	Reef12	1	2015	13	8
2015-08-13T12:00:00Z	28.0453457	08/13/2015	2:00	Reef12	2	2015	13	8
2015-08-13T12:15:00Z	28.02145681	08/13/2015	2:15	Reef12	2	2015	13	8
2015-08-13T12:30:00Z	28.02145681	08/13/2015	2:30	Reef12	2	2015	13	8
2015-08-13T12:45:00Z	27.99645681	08/13/2015	2:45	Reef12	2	2015	13	8
2015-08-13T13:00:00Z	27.97145681	08/13/2015	3:00	Reef12	3	2015	13	8
2015-08-13T13:15:00Z	27.97145681	08/13/2015	3:15	Reef12	3	2015	13	8
2015-08-13T13:17:00Z	27.951	08/13/2015	3:17	CRIMP	3	2015	13	8
2015-08-13T13:30:00Z	27.99645681	08/13/2015	3:30	Reef12	3	2015	13	8
2015-08-13T13:45:00Z	27.99645681	08/13/2015	3:45	Reef12	3	2015	13	8
2015-08-13T14:00:00Z	27.99645681	08/13/2015	4:00	Reef12	4	2015	13	8
2015-08-13T14:15:00Z	27.97145681	08/13/2015	4:15	Reef12	4	2015	13	8
2015-08-13T14:30:00Z	27.97145681	08/13/2015	4:30	Reef12	4	2015	13	8
2015-08-13T14:45:00Z	27.94756792	08/13/2015	4:45	Reef12	4	2015	13	8
2015-08-13T15:00:00Z	27.94756792	08/13/2015	5:00	Reef12	5	2015	13	8
2015-08-13T15:15:00Z	27.94756792	08/13/2015	5:15	Reef12	5	2015	13	8
2015-08-13T15:30:00Z	27.94756792	08/13/2015	5:30	Reef12	5	2015	13	8
2015-08-13T15:45:00Z	27.92256792	08/13/2015	5:45	Reef12	5	2015	13	8
2015-08-13T16:00:00Z	27.92256792	08/13/2015	6:00	Reef12	6	2015	13	8
2015-08-13T16:15:00Z	27.92256792	08/13/2015	6:15	Reef12	6	2015	13	8
2015-08-13T16:17:00Z	27.865	08/13/2015	6:17	CRIMP	6	2015	13	8
2015-08-13T16:30:00Z	27.89756792	08/13/2015	6:30	Reef12	6	2015	13	8
2015-08-13T16:45:00Z	27.87256792	08/13/2015	6:45	Reef12	6	2015	13	8
2015-08-13T17:00:00Z	27.87256792	08/13/2015	7:00	Reef12	7	2015	13	8
2015-08-13T17:15:00Z	27.87256792	08/13/2015	7:15	Reef12	7	2015	13	8
2015-08-13T17:30:00Z	27.87256792	08/13/2015	7:30	Reef12	7	2015	13	8
2015-08-13T17:45:00Z	27.87256792	08/13/2015	7:45	Reef12	7	2015	13	8
2015-08-13T18:00:00Z	27.87256792	08/13/2015	8:00	Reef12	8	2015	13	8
2015-08-13T18:15:00Z	27.89756792	08/13/2015	8:15	Reef12	8	2015	13	8
2015-08-13T18:30:00Z	27.89756792	08/13/2015	8:30	Reef12	8	2015	13	8
2015-08-13T18:45:00Z	27.92256792	08/13/2015	8:45	Reef12	8	2015	13	8
2015-08-13T19:00:00Z	27.92256792	08/13/2015	9:00	Reef12	9	2015	13	8
2015-08-13T19:15:00Z	27.92256792	08/13/2015	9:15	Reef12	9	2015	13	8
2015-08-13T19:17:00Z	28.737	08/13/2015	9:17	CRIMP	9	2015	13	8
2015-08-13T19:30:00Z	27.94756792	08/13/2015	9:30	Reef12	9	2015	13	8
2015-08-13T19:45:00Z	27.97145681	08/13/2015	9:45	Reef12	9	2015	13	8
2015-08-13T20:00:00Z	27.97145681	08/13/2015	10:00	Reef12	10	2015	13	8
2015-08-13T20:15:00Z	27.97145681	08/13/2015	10:15	Reef12	10	2015	13	8
2015-08-13T20:30:00Z	27.99645681	08/13/2015	10:30	Reef12	10	2015	13	8
2015-08-13T20:45:00Z	28.02145681	08/13/2015	10:45	Reef12	10	2015	13	8
2015-08-13T21:00:00Z	28.02145681	08/13/2015	11:00	Reef12	11	2015	13	8
2015-08-13T21:15:00Z	28.0453457	08/13/2015	11:15	Reef12	11	2015	13	8
2015-08-13T21:30:00Z	28.0453457	08/13/2015	11:30	Reef12	11	2015	13	8
2015-08-13T21:45:00Z	28.0703457	08/13/2015	11:45	Reef12	11	2015	13	8
2015-08-13T22:00:00Z	28.0953457	08/13/2015	12:00	Reef12	12	2015	13	8
2015-08-13T22:15:00Z	28.1203457	08/13/2015	12:15	Reef12	12	2015	13	8
2015-08-13T22:17:00Z	27.624	08/13/2015	12:17	CRIMP	12	2015	13	8
2015-08-13T22:30:00Z	28.1453457	08/13/2015	12:30	Reef12	12	2015	13	8
2015-08-13T22:45:00Z	28.1453457	08/13/2015	12:45	Reef12	12	2015	13	8
2015-08-13T23:00:00Z	28.16923459	08/13/2015	13:00	Reef12	13	2015	13	8
2015-08-13T23:15:00Z	28.19423459	08/13/2015	13:15	Reef12	13	2015	13	8
2015-08-13T23:30:00Z	28.21923459	08/13/2015	13:30	Reef12	13	2015	13	8
2015-08-13T23:45:00Z	28.21923459	08/13/2015	13:45	Reef12	13	2015	13	8
2015-08-14T00:00:00Z	28.19423459	08/13/2015	14:00	Reef12	14	2015	13	8
2015-08-14T00:15:00Z	28.19423459	08/13/2015	14:15	Reef12	14	2015	13	8
2015-08-14T00:30:00Z	28.19423459	08/13/2015	14:30	Reef12	14	2015	13	8
2015-08-14T00:45:00Z	28.21923459	08/13/2015	14:45	Reef12	14	2015	13	8
2015-08-14T01:00:00Z	28.21923459	08/13/2015	15:00	Reef12	15	2015	13	8
2015-08-14T01:15:00Z	28.24423459	08/13/2015	15:15	Reef12	15	2015	13	8
2015-08-14T01:17:00Z	27.432	08/13/2015	15:17	CRIMP	15	2015	13	8
2015-08-14T01:30:00Z	28.21923459	08/13/2015	15:30	Reef12	15	2015	13	8
2015-08-14T01:45:00Z	28.21923459	08/13/2015	15:45	Reef12	15	2015	13	8
2015-08-14T02:00:00Z	28.21923459	08/13/2015	16:00	Reef12	16	2015	13	8
2015-08-14T02:15:00Z	28.19423459	08/13/2015	16:15	Reef12	16	2015	13	8
2015-08-14T02:30:00Z	28.19423459	08/13/2015	16:30	Reef12	16	2015	13	8
2015-08-14T02:45:00Z	28.16923459	08/13/2015	16:45	Reef12	16	2015	13	8
2015-08-14T03:00:00Z	28.16923459	08/13/2015	17:00	Reef12	17	2015	13	8
2015-08-14T03:15:00Z	28.16923459	08/13/2015	17:15	Reef12	17	2015	13	8
2015-08-14T03:30:00Z	28.16923459	08/13/2015	17:30	Reef12	17	2015	13	8
2015-08-14T03:45:00Z	28.1453457	08/13/2015	17:45	Reef12	17	2015	13	8
2015-08-14T04:00:00Z	28.1453457	08/13/2015	18:00	Reef12	18	2015	13	8
2015-08-14T04:15:00Z	28.1203457	08/13/2015	18:15	Reef12	18	2015	13	8
2015-08-14T04:17:00Z	27.22	08/13/2015	18:17	CRIMP	18	2015	13	8
2015-08-14T04:30:00Z	28.1203457	08/13/2015	18:30	Reef12	18	2015	13	8
2015-08-14T04:45:00Z	28.1203457	08/13/2015	18:45	Reef12	18	2015	13	8
2015-08-14T05:00:00Z	28.0953457	08/13/2015	19:00	Reef12	19	2015	13	8
2015-08-14T05:15:00Z	28.0703457	08/13/2015	19:15	Reef12	19	2015	13	8
2015-08-14T05:30:00Z	28.0453457	08/13/2015	19:30	Reef12	19	2015	13	8
2015-08-14T05:45:00Z	28.02145681	08/13/2015	19:45	Reef12	19	2015	13	8
2015-08-14T06:00:00Z	27.99645681	08/13/2015	20:00	Reef12	20	2015	13	8
2015-08-14T06:15:00Z	27.97145681	08/13/2015	20:15	Reef12	20	2015	13	8
2015-08-14T06:30:00Z	27.94756792	08/13/2015	20:30	Reef12	20	2015	13	8
2015-08-14T06:45:00Z	27.97145681	08/13/2015	20:45	Reef12	20	2015	13	8
2015-08-14T07:00:00Z	27.97145681	08/13/2015	21:00	Reef12	21	2015	13	8
2015-08-14T07:15:00Z	27.94756792	08/13/2015	21:15	Reef12	21	2015	13	8
2015-08-14T07:17:00Z	27.68	08/13/2015	21:17	CRIMP	21	2015	13	8
2015-08-14T07:30:00Z	27.94756792	08/13/2015	21:30	Reef12	21	2015	13	8
2015-08-14T07:45:00Z	27.89756792	08/13/2015	21:45	Reef12	21	2015	13	8
2015-08-14T08:00:00Z	27.82312348	08/13/2015	22:00	Reef12	22	2015	13	8
2015-08-14T08:15:00Z	27.79812348	08/13/2015	22:15	Reef12	22	2015	13	8
2015-08-14T08:30:00Z	27.77423459	08/13/2015	22:30	Reef12	22	2015	13	8
2015-08-14T08:45:00Z	27.74923459	08/13/2015	22:45	Reef12	22	2015	13	8
2015-08-14T09:00:00Z	27.72423459	08/13/2015	23:00	Reef12	23	2015	13	8
2015-08-14T09:15:00Z	27.72423459	08/13/2015	23:15	Reef12	23	2015	13	8
2015-08-14T09:30:00Z	27.72423459	08/13/2015	23:30	Reef12	23	2015	13	8
2015-08-14T09:45:00Z	27.69923459	08/13/2015	23:45	Reef12	23	2015	13	8
2015-08-14T10:00:00Z	27.69923459	08/14/2015	0:00	Reef12	0	2015	14	8
2015-08-14T10:15:00Z	27.72423459	08/14/2015	0:15	Reef12	0	2015	14	8
2015-08-14T10:17:00Z	28.571	08/14/2015	0:17	CRIMP	0	2015	14	8
2015-08-14T10:30:00Z	27.72423459	08/14/2015	0:30	Reef12	0	2015	14	8
2015-08-14T10:45:00Z	27.74923459	08/14/2015	0:45	Reef12	0	2015	14	8
2015-08-14T11:00:00Z	27.74923459	08/14/2015	1:00	Reef12	1	2015	14	8
2015-08-14T11:15:00Z	27.74923459	08/14/2015	1:15	Reef12	1	2015	14	8
2015-08-14T11:30:00Z	27.77423459	08/14/2015	1:30	Reef12	1	2015	14	8
2015-08-14T11:45:00Z	27.77423459	08/14/2015	1:45	Reef12	1	2015	14	8
2015-08-14T12:00:00Z	27.74923459	08/14/2015	2:00	Reef12	2	2015	14	8
2015-08-14T12:15:00Z	27.74923459	08/14/2015	2:15	Reef12	2	2015	14	8
2015-08-14T12:30:00Z	27.72423459	08/14/2015	2:30	Reef12	2	2015	14	8
2015-08-14T12:45:00Z	27.72423459	08/14/2015	2:45	Reef12	2	2015	14	8
2015-08-14T13:00:00Z	27.72423459	08/14/2015	3:00	Reef12	3	2015	14	8
2015-08-14T13:15:00Z	27.72423459	08/14/2015	3:15	Reef12	3	2015	14	8
2015-08-14T13:17:00Z	28.11	08/14/2015	3:17	CRIMP	3	2015	14	8
2015-08-14T13:30:00Z	27.72423459	08/14/2015	3:30	Reef12	3	2015	14	8
2015-08-14T13:45:00Z	27.72423459	08/14/2015	3:45	Reef12	3	2015	14	8
2015-08-14T14:00:00Z	27.72423459	08/14/2015	4:00	Reef12	4	2015	14	8
2015-08-14T14:15:00Z	27.72423459	08/14/2015	4:15	Reef12	4	2015	14	8
2015-08-14T14:30:00Z	27.72423459	08/14/2015	4:30	Reef12	4	2015	14	8
2015-08-14T14:45:00Z	27.72423459	08/14/2015	4:45	Reef12	4	2015	14	8
2015-08-14T15:00:00Z	27.72423459	08/14/2015	5:00	Reef12	5	2015	14	8
2015-08-14T15:15:00Z	27.72423459	08/14/2015	5:15	Reef12	5	2015	14	8
2015-08-14T15:30:00Z	27.69923459	08/14/2015	5:30	Reef12	5	2015	14	8
2015-08-14T15:45:00Z	27.72423459	08/14/2015	5:45	Reef12	5	2015	14	8
2015-08-14T16:00:00Z	27.72423459	08/14/2015	6:00	Reef12	6	2015	14	8
2015-08-14T16:15:00Z	27.72423459	08/14/2015	6:15	Reef12	6	2015	14	8
2015-08-14T16:17:00Z	27.882	08/14/2015	6:17	CRIMP	6	2015	14	8
2015-08-14T16:30:00Z	27.72423459	08/14/2015	6:30	Reef12	6	2015	14	8
2015-08-14T16:45:00Z	27.72423459	08/14/2015	6:45	Reef12	6	2015	14	8
2015-08-14T17:00:00Z	27.72423459	08/14/2015	7:00	Reef12	7	2015	14	8
2015-08-14T17:15:00Z	27.72423459	08/14/2015	7:15	Reef12	7	2015	14	8
2015-08-14T17:30:00Z	27.72423459	08/14/2015	7:30	Reef12	7	2015	14	8
2015-08-14T17:45:00Z	27.72423459	08/14/2015	7:45	Reef12	7	2015	14	8
2015-08-14T18:00:00Z	27.72423459	08/14/2015	8:00	Reef12	8	2015	14	8
2015-08-14T18:15:00Z	27.74923459	08/14/2015	8:15	Reef12	8	2015	14	8
2015-08-14T18:30:00Z	27.77423459	08/14/2015	8:30	Reef12	8	2015	14	8
2015-08-14T18:45:00Z	27.77423459	08/14/2015	8:45	Reef12	8	2015	14	8
2015-08-14T19:00:00Z	27.77423459	08/14/2015	9:00	Reef12	9	2015	14	8
2015-08-14T19:15:00Z	27.77423459	08/14/2015	9:15	Reef12	9	2015	14	8
2015-08-14T19:17:00Z	28.019	08/14/2015	9:17	CRIMP	9	2015	14	8
2015-08-14T19:30:00Z	27.77423459	08/14/2015	9:30	Reef12	9	2015	14	8
2015-08-14T19:45:00Z	27.79812348	08/14/2015	9:45	Reef12	9	2015	14	8
2015-08-14T20:00:00Z	27.82312348	08/14/2015	10:00	Reef12	10	2015	14	8
2015-08-14T20:15:00Z	27.82312348	08/14/2015	10:15	Reef12	10	2015	14	8
2015-08-14T20:30:00Z	27.84812348	08/14/2015	10:30	Reef12	10	2015	14	8
2015-08-14T20:45:00Z	27.84812348	08/14/2015	10:45	Reef12	10	2015	14	8
2015-08-14T21:00:00Z	27.87256792	08/14/2015	11:00	Reef12	11	2015	14	8
2015-08-14T21:15:00Z	27.87256792	08/14/2015	11:15	Reef12	11	2015	14	8
2015-08-14T21:30:00Z	27.87256792	08/14/2015	11:30	Reef12	11	2015	14	8
2015-08-14T21:45:00Z	27.89756792	08/14/2015	11:45	Reef12	11	2015	14	8
2015-08-14T22:00:00Z	27.92256792	08/14/2015	12:00	Reef12	12	2015	14	8
2015-08-14T22:15:00Z	27.92256792	08/14/2015	12:15	Reef12	12	2015	14	8
2015-08-14T22:17:00Z	27.029	08/14/2015	12:17	CRIMP	12	2015	14	8
2015-08-14T22:30:00Z	27.94756792	08/14/2015	12:30	Reef12	12	2015	14	8
2015-08-14T22:45:00Z	27.97145681	08/14/2015	12:45	Reef12	12	2015	14	8
2015-08-14T23:00:00Z	27.97145681	08/14/2015	13:00	Reef12	13	2015	14	8
2015-08-14T23:15:00Z	27.97145681	08/14/2015	13:15	Reef12	13	2015	14	8
2015-08-14T23:30:00Z	27.99645681	08/14/2015	13:30	Reef12	13	2015	14	8
2015-08-14T23:45:00Z	27.99645681	08/14/2015	13:45	Reef12	13	2015	14	8
2015-08-15T00:00:00Z	27.97145681	08/14/2015	14:00	Reef12	14	2015	14	8
2015-08-15T00:15:00Z	27.94756792	08/14/2015	14:15	Reef12	14	2015	14	8
2015-08-15T00:30:00Z	27.92256792	08/14/2015	14:30	Reef12	14	2015	14	8
2015-08-15T00:45:00Z	27.89756792	08/14/2015	14:45	Reef12	14	2015	14	8
2015-08-15T01:00:00Z	27.87256792	08/14/2015	15:00	Reef12	15	2015	14	8
2015-08-15T01:15:00Z	27.89756792	08/14/2015	15:15	Reef12	15	2015	14	8
2015-08-15T01:17:00Z	26.815	08/14/2015	15:17	CRIMP	15	2015	14	8
2015-08-15T01:30:00Z	27.92256792	08/14/2015	15:30	Reef12	15	2015	14	8
2015-08-15T01:45:00Z	27.92256792	08/14/2015	15:45	Reef12	15	2015	14	8
2015-08-15T02:00:00Z	27.94756792	08/14/2015	16:00	Reef12	16	2015	14	8
2015-08-15T02:15:00Z	27.94756792	08/14/2015	16:15	Reef12	16	2015	14	8
2015-08-15T02:30:00Z	27.94756792	08/14/2015	16:30	Reef12	16	2015	14	8
2015-08-15T02:45:00Z	27.94756792	08/14/2015	16:45	Reef12	16	2015	14	8
2015-08-15T03:00:00Z	27.94756792	08/14/2015	17:00	Reef12	17	2015	14	8
2015-08-15T03:15:00Z	27.97145681	08/14/2015	17:15	Reef12	17	2015	14	8
2015-08-15T03:30:00Z	27.97145681	08/14/2015	17:30	Reef12	17	2015	14	8
2015-08-15T03:45:00Z	27.97145681	08/14/2015	17:45	Reef12	17	2015	14	8
2015-08-15T04:00:00Z	27.97145681	08/14/2015	18:00	Reef12	18	2015	14	8
2015-08-15T04:15:00Z	27.97145681	08/14/2015	18:15	Reef12	18	2015	14	8
2015-08-15T04:17:00Z	26.663	08/14/2015	18:17	CRIMP	18	2015	14	8
2015-08-15T04:30:00Z	27.97145681	08/14/2015	18:30	Reef12	18	2015	14	8
2015-08-15T04:45:00Z	27.94756792	08/14/2015	18:45	Reef12	18	2015	14	8
2015-08-15T05:00:00Z	27.94756792	08/14/2015	19:00	Reef12	19	2015	14	8
2015-08-15T05:15:00Z	27.94756792	08/14/2015	19:15	Reef12	19	2015	14	8
2015-08-15T05:30:00Z	27.92256792	08/14/2015	19:30	Reef12	19	2015	14	8
2015-08-15T05:45:00Z	27.92256792	08/14/2015	19:45	Reef12	19	2015	14	8
2015-08-15T06:00:00Z	27.92256792	08/14/2015	20:00	Reef12	20	2015	14	8
2015-08-15T06:15:00Z	27.92256792	08/14/2015	20:15	Reef12	20	2015	14	8
2015-08-15T06:30:00Z	27.89756792	08/14/2015	20:30	Reef12	20	2015	14	8
2015-08-15T06:45:00Z	27.89756792	08/14/2015	20:45	Reef12	20	2015	14	8
2015-08-15T07:00:00Z	27.89756792	08/14/2015	21:00	Reef12	21	2015	14	8
2015-08-15T07:15:00Z	27.87256792	08/14/2015	21:15	Reef12	21	2015	14	8
2015-08-15T07:17:00Z	27.798	08/14/2015	21:17	CRIMP	21	2015	14	8
2015-08-15T07:30:00Z	27.87256792	08/14/2015	21:30	Reef12	21	2015	14	8
2015-08-15T07:45:00Z	27.87256792	08/14/2015	21:45	Reef12	21	2015	14	8
2015-08-15T08:00:00Z	27.87256792	08/14/2015	22:00	Reef12	22	2015	14	8
2015-08-15T08:15:00Z	27.84812348	08/14/2015	22:15	Reef12	22	2015	14	8
2015-08-15T08:30:00Z	27.84812348	08/14/2015	22:30	Reef12	22	2015	14	8
2015-08-15T08:45:00Z	27.82312348	08/14/2015	22:45	Reef12	22	2015	14	8
2015-08-15T09:00:00Z	27.82312348	08/14/2015	23:00	Reef12	23	2015	14	8
2015-08-15T09:15:00Z	27.79812348	08/14/2015	23:15	Reef12	23	2015	14	8
2015-08-15T09:30:00Z	27.77423459	08/14/2015	23:30	Reef12	23	2015	14	8
2015-08-15T09:45:00Z	27.74923459	08/14/2015	23:45	Reef12	23	2015	14	8
2015-08-15T10:00:00Z	27.72423459	08/15/2015	0:00	Reef12	0	2015	15	8
2015-08-15T10:15:00Z	27.72423459	08/15/2015	0:15	Reef12	0	2015	15	8
2015-08-15T10:17:00Z	28.376	08/15/2015	0:17	CRIMP	0	2015	15	8
2015-08-15T10:30:00Z	27.72423459	08/15/2015	0:30	Reef12	0	2015	15	8
2015-08-15T10:45:00Z	27.72423459	08/15/2015	0:45	Reef12	0	2015	15	8
2015-08-15T11:00:00Z	27.74923459	08/15/2015	1:00	Reef12	1	2015	15	8
2015-08-15T11:15:00Z	27.74923459	08/15/2015	1:15	Reef12	1	2015	15	8
2015-08-15T11:30:00Z	27.74923459	08/15/2015	1:30	Reef12	1	2015	15	8
2015-08-15T11:45:00Z	27.74923459	08/15/2015	1:45	Reef12	1	2015	15	8
2015-08-15T12:00:00Z	27.74923459	08/15/2015	2:00	Reef12	2	2015	15	8
2015-08-15T12:15:00Z	27.74923459	08/15/2015	2:15	Reef12	2	2015	15	8
2015-08-15T12:30:00Z	27.74923459	08/15/2015	2:30	Reef12	2	2015	15	8
2015-08-15T12:45:00Z	27.74923459	08/15/2015	2:45	Reef12	2	2015	15	8
2015-08-15T13:00:00Z	27.74923459	08/15/2015	3:00	Reef12	3	2015	15	8
2015-08-15T13:15:00Z	27.74923459	08/15/2015	3:15	Reef12	3	2015	15	8
2015-08-15T13:17:00Z	28.076	08/15/2015	3:17	CRIMP	3	2015	15	8
2015-08-15T13:30:00Z	27.74923459	08/15/2015	3:30	Reef12	3	2015	15	8
2015-08-15T13:45:00Z	27.74923459	08/15/2015	3:45	Reef12	3	2015	15	8
2015-08-15T14:00:00Z	27.74923459	08/15/2015	4:00	Reef12	4	2015	15	8
2015-08-15T14:15:00Z	27.74923459	08/15/2015	4:15	Reef12	4	2015	15	8
2015-08-15T14:30:00Z	27.74923459	08/15/2015	4:30	Reef12	4	2015	15	8
2015-08-15T14:45:00Z	27.74923459	08/15/2015	4:45	Reef12	4	2015	15	8
2015-08-15T15:00:00Z	27.74923459	08/15/2015	5:00	Reef12	5	2015	15	8
2015-08-15T15:15:00Z	27.74923459	08/15/2015	5:15	Reef12	5	2015	15	8
2015-08-15T15:30:00Z	27.74923459	08/15/2015	5:30	Reef12	5	2015	15	8
2015-08-15T15:45:00Z	27.74923459	08/15/2015	5:45	Reef12	5	2015	15	8
2015-08-15T16:00:00Z	27.74923459	08/15/2015	6:00	Reef12	6	2015	15	8
2015-08-15T16:15:00Z	27.74923459	08/15/2015	6:15	Reef12	6	2015	15	8
2015-08-15T16:17:00Z	27.688	08/15/2015	6:17	CRIMP	6	2015	15	8
2015-08-15T16:30:00Z	27.77423459	08/15/2015	6:30	Reef12	6	2015	15	8
2015-08-15T16:45:00Z	27.77423459	08/15/2015	6:45	Reef12	6	2015	15	8
2015-08-15T17:00:00Z	27.77423459	08/15/2015	7:00	Reef12	7	2015	15	8
2015-08-15T17:15:00Z	27.77423459	08/15/2015	7:15	Reef12	7	2015	15	8
2015-08-15T17:30:00Z	27.77423459	08/15/2015	7:30	Reef12	7	2015	15	8
2015-08-15T17:45:00Z	27.74923459	08/15/2015	7:45	Reef12	7	2015	15	8
2015-08-15T18:00:00Z	27.72423459	08/15/2015	8:00	Reef12	8	2015	15	8
2015-08-15T18:15:00Z	27.74923459	08/15/2015	8:15	Reef12	8	2015	15	8
2015-08-15T18:30:00Z	27.74923459	08/15/2015	8:30	Reef12	8	2015	15	8
2015-08-15T18:45:00Z	27.74923459	08/15/2015	8:45	Reef12	8	2015	15	8
2015-08-15T19:00:00Z	27.74923459	08/15/2015	9:00	Reef12	9	2015	15	8
2015-08-15T19:15:00Z	27.74923459	08/15/2015	9:15	Reef12	9	2015	15	8
2015-08-15T19:17:00Z	27.621	08/15/2015	9:17	CRIMP	9	2015	15	8
2015-08-15T19:30:00Z	27.74923459	08/15/2015	9:30	Reef12	9	2015	15	8
2015-08-15T19:45:00Z	27.74923459	08/15/2015	9:45	Reef12	9	2015	15	8
2015-08-15T20:00:00Z	27.77423459	08/15/2015	10:00	Reef12	10	2015	15	8
2015-08-15T20:15:00Z	27.77423459	08/15/2015	10:15	Reef12	10	2015	15	8
2015-08-15T20:30:00Z	27.77423459	08/15/2015	10:30	Reef12	10	2015	15	8
2015-08-15T20:45:00Z	27.82312348	08/15/2015	10:45	Reef12	10	2015	15	8
2015-08-15T21:00:00Z	27.84812348	08/15/2015	11:00	Reef12	11	2015	15	8
2015-08-15T21:15:00Z	27.89756792	08/15/2015	11:15	Reef12	11	2015	15	8
2015-08-15T21:30:00Z	27.92256792	08/15/2015	11:30	Reef12	11	2015	15	8
2015-08-15T21:45:00Z	27.94756792	08/15/2015	11:45	Reef12	11	2015	15	8
2015-08-15T22:00:00Z	27.99645681	08/15/2015	12:00	Reef12	12	2015	15	8
2015-08-15T22:15:00Z	28.02145681	08/15/2015	12:15	Reef12	12	2015	15	8
2015-08-15T22:17:00Z	26.818	08/15/2015	12:17	CRIMP	12	2015	15	8
2015-08-15T22:30:00Z	28.02145681	08/15/2015	12:30	Reef12	12	2015	15	8
2015-08-15T22:45:00Z	28.02145681	08/15/2015	12:45	Reef12	12	2015	15	8
2015-08-15T23:00:00Z	28.02145681	08/15/2015	13:00	Reef12	13	2015	15	8
2015-08-15T23:15:00Z	28.02145681	08/15/2015	13:15	Reef12	13	2015	15	8
2015-08-15T23:30:00Z	28.02145681	08/15/2015	13:30	Reef12	13	2015	15	8
2015-08-15T23:45:00Z	28.02145681	08/15/2015	13:45	Reef12	13	2015	15	8
2015-08-16T00:00:00Z	28.02145681	08/15/2015	14:00	Reef12	14	2015	15	8
2015-08-16T00:15:00Z	27.99645681	08/15/2015	14:15	Reef12	14	2015	15	8
2015-08-16T00:30:00Z	27.97145681	08/15/2015	14:30	Reef12	14	2015	15	8
2015-08-16T00:45:00Z	27.97145681	08/15/2015	14:45	Reef12	14	2015	15	8
2015-08-16T01:00:00Z	27.97145681	08/15/2015	15:00	Reef12	15	2015	15	8
2015-08-16T01:15:00Z	27.92256792	08/15/2015	15:15	Reef12	15	2015	15	8
2015-08-16T01:17:00Z	26.706	08/15/2015	15:17	CRIMP	15	2015	15	8
2015-08-16T01:30:00Z	27.84812348	08/15/2015	15:30	Reef12	15	2015	15	8
2015-08-16T01:45:00Z	27.87256792	08/15/2015	15:45	Reef12	15	2015	15	8
2015-08-16T02:00:00Z	27.87256792	08/15/2015	16:00	Reef12	16	2015	15	8
2015-08-16T02:15:00Z	27.92256792	08/15/2015	16:15	Reef12	16	2015	15	8
2015-08-16T02:30:00Z	27.89756792	08/15/2015	16:30	Reef12	16	2015	15	8
2015-08-16T02:45:00Z	27.89756792	08/15/2015	16:45	Reef12	16	2015	15	8
2015-08-16T03:00:00Z	27.89756792	08/15/2015	17:00	Reef12	17	2015	15	8
2015-08-16T03:15:00Z	27.89756792	08/15/2015	17:15	Reef12	17	2015	15	8
2015-08-16T03:30:00Z	27.89756792	08/15/2015	17:30	Reef12	17	2015	15	8
2015-08-16T03:45:00Z	27.89756792	08/15/2015	17:45	Reef12	17	2015	15	8
2015-08-16T04:00:00Z	27.89756792	08/15/2015	18:00	Reef12	18	2015	15	8
2015-08-16T04:15:00Z	27.87256792	08/15/2015	18:15	Reef12	18	2015	15	8
2015-08-16T04:17:00Z	26.589	08/15/2015	18:17	CRIMP	18	2015	15	8
2015-08-16T04:30:00Z	27.87256792	08/15/2015	18:30	Reef12	18	2015	15	8
2015-08-16T04:45:00Z	27.87256792	08/15/2015	18:45	Reef12	18	2015	15	8
2015-08-16T05:00:00Z	27.84812348	08/15/2015	19:00	Reef12	19	2015	15	8
2015-08-16T05:15:00Z	27.84812348	08/15/2015	19:15	Reef12	19	2015	15	8
2015-08-16T05:30:00Z	27.84812348	08/15/2015	19:30	Reef12	19	2015	15	8
2015-08-16T05:45:00Z	27.84812348	08/15/2015	19:45	Reef12	19	2015	15	8
2015-08-16T06:00:00Z	27.84812348	08/15/2015	20:00	Reef12	20	2015	15	8
2015-08-16T06:15:00Z	27.84812348	08/15/2015	20:15	Reef12	20	2015	15	8
2015-08-16T06:30:00Z	27.84812348	08/15/2015	20:30	Reef12	20	2015	15	8
2015-08-16T06:45:00Z	27.82312348	08/15/2015	20:45	Reef12	20	2015	15	8
2015-08-16T07:00:00Z	27.82312348	08/15/2015	21:00	Reef12	21	2015	15	8
2015-08-16T07:15:00Z	27.82312348	08/15/2015	21:15	Reef12	21	2015	15	8
2015-08-16T07:17:00Z	27.328	08/15/2015	21:17	CRIMP	21	2015	15	8
2015-08-16T07:30:00Z	27.82312348	08/15/2015	21:30	Reef12	21	2015	15	8
2015-08-16T07:45:00Z	27.82312348	08/15/2015	21:45	Reef12	21	2015	15	8
2015-08-16T08:00:00Z	27.79812348	08/15/2015	22:00	Reef12	22	2015	15	8
2015-08-16T08:15:00Z	27.79812348	08/15/2015	22:15	Reef12	22	2015	15	8
2015-08-16T08:30:00Z	27.77423459	08/15/2015	22:30	Reef12	22	2015	15	8
2015-08-16T08:45:00Z	27.74923459	08/15/2015	22:45	Reef12	22	2015	15	8
2015-08-16T09:00:00Z	27.74923459	08/15/2015	23:00	Reef12	23	2015	15	8
2015-08-16T09:15:00Z	27.74923459	08/15/2015	23:15	Reef12	23	2015	15	8
2015-08-16T09:30:00Z	27.74923459	08/15/2015	23:30	Reef12	23	2015	15	8
2015-08-16T09:45:00Z	27.72423459	08/15/2015	23:45	Reef12	23	2015	15	8
2015-08-16T10:00:00Z	27.72423459	08/16/2015	0:00	Reef12	0	2015	16	8
2015-08-16T10:15:00Z	27.72423459	08/16/2015	0:15	Reef12	0	2015	16	8
2015-08-16T10:17:00Z	28.293	08/16/2015	0:17	CRIMP	0	2015	16	8
2015-08-16T10:30:00Z	27.72423459	08/16/2015	0:30	Reef12	0	2015	16	8
2015-08-16T10:45:00Z	27.69923459	08/16/2015	0:45	Reef12	0	2015	16	8
2015-08-16T11:00:00Z	27.6753457	08/16/2015	1:00	Reef12	1	2015	16	8
2015-08-16T11:15:00Z	27.6753457	08/16/2015	1:15	Reef12	1	2015	16	8
2015-08-16T11:30:00Z	27.6503457	08/16/2015	1:30	Reef12	1	2015	16	8
2015-08-16T11:45:00Z	27.6503457	08/16/2015	1:45	Reef12	1	2015	16	8
2015-08-16T12:00:00Z	27.6253457	08/16/2015	2:00	Reef12	2	2015	16	8
2015-08-16T12:15:00Z	27.60145681	08/16/2015	2:15	Reef12	2	2015	16	8
2015-08-16T12:30:00Z	27.60145681	08/16/2015	2:30	Reef12	2	2015	16	8
2015-08-16T12:45:00Z	27.60145681	08/16/2015	2:45	Reef12	2	2015	16	8
2015-08-16T13:00:00Z	27.60145681	08/16/2015	3:00	Reef12	3	2015	16	8
2015-08-16T13:15:00Z	27.57645681	08/16/2015	3:15	Reef12	3	2015	16	8
2015-08-16T13:17:00Z	27.853	08/16/2015	3:17	CRIMP	3	2015	16	8
2015-08-16T13:30:00Z	27.57645681	08/16/2015	3:30	Reef12	3	2015	16	8
2015-08-16T13:45:00Z	27.60145681	08/16/2015	3:45	Reef12	3	2015	16	8
2015-08-16T14:00:00Z	27.60145681	08/16/2015	4:00	Reef12	4	2015	16	8
2015-08-16T14:15:00Z	27.6253457	08/16/2015	4:15	Reef12	4	2015	16	8
2015-08-16T14:30:00Z	27.6253457	08/16/2015	4:30	Reef12	4	2015	16	8
2015-08-16T14:45:00Z	27.6503457	08/16/2015	4:45	Reef12	4	2015	16	8
2015-08-16T15:00:00Z	27.6503457	08/16/2015	5:00	Reef12	5	2015	16	8
2015-08-16T15:15:00Z	27.6503457	08/16/2015	5:15	Reef12	5	2015	16	8
2015-08-16T15:30:00Z	27.6503457	08/16/2015	5:30	Reef12	5	2015	16	8
2015-08-16T15:45:00Z	27.6503457	08/16/2015	5:45	Reef12	5	2015	16	8
2015-08-16T16:00:00Z	27.6253457	08/16/2015	6:00	Reef12	6	2015	16	8
2015-08-16T16:15:00Z	27.6503457	08/16/2015	6:15	Reef12	6	2015	16	8
2015-08-16T16:17:00Z	27.625	08/16/2015	6:17	CRIMP	6	2015	16	8
2015-08-16T16:30:00Z	27.6503457	08/16/2015	6:30	Reef12	6	2015	16	8
2015-08-16T16:45:00Z	27.6503457	08/16/2015	6:45	Reef12	6	2015	16	8
2015-08-16T17:00:00Z	27.6503457	08/16/2015	7:00	Reef12	7	2015	16	8
2015-08-16T17:15:00Z	27.6253457	08/16/2015	7:15	Reef12	7	2015	16	8
2015-08-16T17:30:00Z	27.6253457	08/16/2015	7:30	Reef12	7	2015	16	8
2015-08-16T17:45:00Z	27.6253457	08/16/2015	7:45	Reef12	7	2015	16	8
2015-08-16T18:00:00Z	27.6503457	08/16/2015	8:00	Reef12	8	2015	16	8
2015-08-16T18:15:00Z	27.6503457	08/16/2015	8:15	Reef12	8	2015	16	8
2015-08-16T18:30:00Z	27.6503457	08/16/2015	8:30	Reef12	8	2015	16	8
2015-08-16T18:45:00Z	27.69923459	08/16/2015	8:45	Reef12	8	2015	16	8
2015-08-16T19:00:00Z	27.72423459	08/16/2015	9:00	Reef12	9	2015	16	8
2015-08-16T19:15:00Z	27.74923459	08/16/2015	9:15	Reef12	9	2015	16	8
2015-08-16T19:17:00Z	27.323	08/16/2015	9:17	CRIMP	9	2015	16	8
2015-08-16T19:30:00Z	27.79812348	08/16/2015	9:30	Reef12	9	2015	16	8
2015-08-16T19:45:00Z	27.82312348	08/16/2015	9:45	Reef12	9	2015	16	8
2015-08-16T20:00:00Z	27.87256792	08/16/2015	10:00	Reef12	10	2015	16	8
2015-08-16T20:15:00Z	27.92256792	08/16/2015	10:15	Reef12	10	2015	16	8
2015-08-16T20:30:00Z	27.97145681	08/16/2015	10:30	Reef12	10	2015	16	8
2015-08-16T20:45:00Z	28.0453457	08/16/2015	10:45	Reef12	10	2015	16	8
2015-08-16T21:00:00Z	28.0953457	08/16/2015	11:00	Reef12	11	2015	16	8
2015-08-16T21:15:00Z	28.1203457	08/16/2015	11:15	Reef12	11	2015	16	8
2015-08-16T21:30:00Z	28.16923459	08/16/2015	11:30	Reef12	11	2015	16	8
2015-08-16T21:45:00Z	28.21923459	08/16/2015	11:45	Reef12	11	2015	16	8
2015-08-16T22:00:00Z	28.21923459	08/16/2015	12:00	Reef12	12	2015	16	8
2015-08-16T22:15:00Z	28.24423459	08/16/2015	12:15	Reef12	12	2015	16	8
2015-08-16T22:17:00Z	27.501	08/16/2015	12:17	CRIMP	12	2015	16	8
2015-08-16T22:30:00Z	28.24423459	08/16/2015	12:30	Reef12	12	2015	16	8
2015-08-16T22:45:00Z	28.31812348	08/16/2015	12:45	Reef12	12	2015	16	8
2015-08-16T23:00:00Z	28.36812348	08/16/2015	13:00	Reef12	13	2015	16	8
2015-08-16T23:15:00Z	28.41756792	08/16/2015	13:15	Reef12	13	2015	16	8
2015-08-16T23:30:00Z	28.44256792	08/16/2015	13:30	Reef12	13	2015	16	8
2015-08-16T23:45:00Z	28.44256792	08/16/2015	13:45	Reef12	13	2015	16	8
2015-08-17T00:00:00Z	28.39312348	08/16/2015	14:00	Reef12	14	2015	16	8
2015-08-17T00:15:00Z	28.39312348	08/16/2015	14:15	Reef12	14	2015	16	8
2015-08-17T00:30:00Z	28.39312348	08/16/2015	14:30	Reef12	14	2015	16	8
2015-08-17T00:45:00Z	28.39312348	08/16/2015	14:45	Reef12	14	2015	16	8
2015-08-17T01:00:00Z	28.36812348	08/16/2015	15:00	Reef12	15	2015	16	8
2015-08-17T01:15:00Z	28.34312348	08/16/2015	15:15	Reef12	15	2015	16	8
2015-08-17T01:17:00Z	27.272	08/16/2015	15:17	CRIMP	15	2015	16	8
2015-08-17T01:30:00Z	28.31812348	08/16/2015	15:30	Reef12	15	2015	16	8
2015-08-17T01:45:00Z	28.31812348	08/16/2015	15:45	Reef12	15	2015	16	8
2015-08-17T02:00:00Z	28.26812348	08/16/2015	16:00	Reef12	16	2015	16	8
2015-08-17T02:15:00Z	28.26812348	08/16/2015	16:15	Reef12	16	2015	16	8
2015-08-17T02:30:00Z	28.29312348	08/16/2015	16:30	Reef12	16	2015	16	8
2015-08-17T02:45:00Z	28.26812348	08/16/2015	16:45	Reef12	16	2015	16	8
2015-08-17T03:00:00Z	28.31812348	08/16/2015	17:00	Reef12	17	2015	16	8
2015-08-17T03:15:00Z	28.31812348	08/16/2015	17:15	Reef12	17	2015	16	8
2015-08-17T03:30:00Z	28.29312348	08/16/2015	17:30	Reef12	17	2015	16	8
2015-08-17T03:45:00Z	28.31812348	08/16/2015	17:45	Reef12	17	2015	16	8
2015-08-17T04:00:00Z	28.31812348	08/16/2015	18:00	Reef12	18	2015	16	8
2015-08-17T04:15:00Z	28.31812348	08/16/2015	18:15	Reef12	18	2015	16	8
2015-08-17T04:17:00Z	27.717	08/16/2015	18:17	CRIMP	18	2015	16	8
2015-08-17T04:30:00Z	28.31812348	08/16/2015	18:30	Reef12	18	2015	16	8
2015-08-17T04:45:00Z	28.31812348	08/16/2015	18:45	Reef12	18	2015	16	8
2015-08-17T05:00:00Z	28.31812348	08/16/2015	19:00	Reef12	19	2015	16	8
2015-08-17T05:15:00Z	28.29312348	08/16/2015	19:15	Reef12	19	2015	16	8
2015-08-17T05:30:00Z	28.29312348	08/16/2015	19:30	Reef12	19	2015	16	8
2015-08-17T05:45:00Z	28.29312348	08/16/2015	19:45	Reef12	19	2015	16	8
2015-08-17T06:00:00Z	28.26812348	08/16/2015	20:00	Reef12	20	2015	16	8
2015-08-17T06:15:00Z	28.26812348	08/16/2015	20:15	Reef12	20	2015	16	8
2015-08-17T06:30:00Z	28.26812348	08/16/2015	20:30	Reef12	20	2015	16	8
2015-08-17T06:45:00Z	28.24423459	08/16/2015	20:45	Reef12	20	2015	16	8
2015-08-17T07:00:00Z	28.24423459	08/16/2015	21:00	Reef12	21	2015	16	8
2015-08-17T07:15:00Z	28.21923459	08/16/2015	21:15	Reef12	21	2015	16	8
2015-08-17T07:17:00Z	27.946	08/16/2015	21:17	CRIMP	21	2015	16	8
2015-08-17T07:30:00Z	28.24423459	08/16/2015	21:30	Reef12	21	2015	16	8
2015-08-17T07:45:00Z	28.21923459	08/16/2015	21:45	Reef12	21	2015	16	8
2015-08-17T08:00:00Z	28.24423459	08/16/2015	22:00	Reef12	22	2015	16	8
2015-08-17T08:15:00Z	28.26812348	08/16/2015	22:15	Reef12	22	2015	16	8
2015-08-17T08:30:00Z	28.26812348	08/16/2015	22:30	Reef12	22	2015	16	8
2015-08-17T08:45:00Z	28.29312348	08/16/2015	22:45	Reef12	22	2015	16	8
2015-08-17T09:00:00Z	28.29312348	08/16/2015	23:00	Reef12	23	2015	16	8
2015-08-17T09:15:00Z	28.31812348	08/16/2015	23:15	Reef12	23	2015	16	8
2015-08-17T09:30:00Z	28.29312348	08/16/2015	23:30	Reef12	23	2015	16	8
2015-08-17T09:45:00Z	28.29312348	08/16/2015	23:45	Reef12	23	2015	16	8
2015-08-17T10:00:00Z	28.26812348	08/17/2015	0:00	Reef12	0	2015	17	8
2015-08-17T10:15:00Z	28.24423459	08/17/2015	0:15	Reef12	0	2015	17	8
2015-08-17T10:17:00Z	28.557	08/17/2015	0:17	CRIMP	0	2015	17	8
2015-08-17T10:30:00Z	28.24423459	08/17/2015	0:30	Reef12	0	2015	17	8
2015-08-17T10:45:00Z	28.26812348	08/17/2015	0:45	Reef12	0	2015	17	8
2015-08-17T11:00:00Z	28.26812348	08/17/2015	1:00	Reef12	1	2015	17	8
2015-08-17T11:15:00Z	28.26812348	08/17/2015	1:15	Reef12	1	2015	17	8
2015-08-17T11:30:00Z	28.26812348	08/17/2015	1:30	Reef12	1	2015	17	8
2015-08-17T11:45:00Z	28.26812348	08/17/2015	1:45	Reef12	1	2015	17	8
2015-08-17T12:00:00Z	28.26812348	08/17/2015	2:00	Reef12	2	2015	17	8
2015-08-17T12:15:00Z	28.26812348	08/17/2015	2:15	Reef12	2	2015	17	8
2015-08-17T12:30:00Z	28.26812348	08/17/2015	2:30	Reef12	2	2015	17	8
2015-08-17T12:45:00Z	28.26812348	08/17/2015	2:45	Reef12	2	2015	17	8
2015-08-17T13:00:00Z	28.26812348	08/17/2015	3:00	Reef12	3	2015	17	8
2015-08-17T13:15:00Z	28.26812348	08/17/2015	3:15	Reef12	3	2015	17	8
2015-08-17T13:17:00Z	28.358	08/17/2015	3:17	CRIMP	3	2015	17	8
2015-08-17T13:30:00Z	28.26812348	08/17/2015	3:30	Reef12	3	2015	17	8
2015-08-17T13:45:00Z	28.26812348	08/17/2015	3:45	Reef12	3	2015	17	8
2015-08-17T14:00:00Z	28.26812348	08/17/2015	4:00	Reef12	4	2015	17	8
2015-08-17T14:15:00Z	28.26812348	08/17/2015	4:15	Reef12	4	2015	17	8
2015-08-17T14:30:00Z	28.26812348	08/17/2015	4:30	Reef12	4	2015	17	8
2015-08-17T14:45:00Z	28.26812348	08/17/2015	4:45	Reef12	4	2015	17	8
2015-08-17T15:00:00Z	28.26812348	08/17/2015	5:00	Reef12	5	2015	17	8
2015-08-17T15:15:00Z	28.26812348	08/17/2015	5:15	Reef12	5	2015	17	8
2015-08-17T15:30:00Z	28.24423459	08/17/2015	5:30	Reef12	5	2015	17	8
2015-08-17T15:45:00Z	28.24423459	08/17/2015	5:45	Reef12	5	2015	17	8
2015-08-17T16:00:00Z	28.24423459	08/17/2015	6:00	Reef12	6	2015	17	8
2015-08-17T16:15:00Z	28.24423459	08/17/2015	6:15	Reef12	6	2015	17	8
2015-08-17T16:17:00Z	28.109	08/17/2015	6:17	CRIMP	6	2015	17	8
2015-08-17T16:30:00Z	28.24423459	08/17/2015	6:30	Reef12	6	2015	17	8
2015-08-17T16:45:00Z	28.24423459	08/17/2015	6:45	Reef12	6	2015	17	8
2015-08-17T17:00:00Z	28.24423459	08/17/2015	7:00	Reef12	7	2015	17	8
2015-08-17T17:15:00Z	28.24423459	08/17/2015	7:15	Reef12	7	2015	17	8
2015-08-17T17:30:00Z	28.24423459	08/17/2015	7:30	Reef12	7	2015	17	8
2015-08-17T17:45:00Z	28.21923459	08/17/2015	7:45	Reef12	7	2015	17	8
2015-08-17T18:00:00Z	28.21923459	08/17/2015	8:00	Reef12	8	2015	17	8
2015-08-17T18:15:00Z	28.24423459	08/17/2015	8:15	Reef12	8	2015	17	8
2015-08-17T18:30:00Z	28.24423459	08/17/2015	8:30	Reef12	8	2015	17	8
2015-08-17T18:45:00Z	28.29312348	08/17/2015	8:45	Reef12	8	2015	17	8
2015-08-17T19:00:00Z	28.31812348	08/17/2015	9:00	Reef12	9	2015	17	8
2015-08-17T19:15:00Z	28.39312348	08/17/2015	9:15	Reef12	9	2015	17	8
2015-08-17T19:17:00Z	28.193	08/17/2015	9:17	CRIMP	9	2015	17	8
2015-08-17T19:30:00Z	28.44256792	08/17/2015	9:30	Reef12	9	2015	17	8
2015-08-17T19:45:00Z	28.51756792	08/17/2015	9:45	Reef12	9	2015	17	8
2015-08-17T20:00:00Z	28.66645681	08/17/2015	10:00	Reef12	10	2015	17	8
2015-08-17T20:15:00Z	28.74145681	08/17/2015	10:15	Reef12	10	2015	17	8
2015-08-17T20:30:00Z	28.7903457	08/17/2015	10:30	Reef12	10	2015	17	8
2015-08-17T20:45:00Z	28.8153457	08/17/2015	10:45	Reef12	10	2015	17	8
2015-08-17T21:00:00Z	28.8653457	08/17/2015	11:00	Reef12	11	2015	17	8
2015-08-17T21:15:00Z	28.8903457	08/17/2015	11:15	Reef12	11	2015	17	8
2015-08-17T21:30:00Z	28.71645681	08/17/2015	11:30	Reef12	11	2015	17	8
2015-08-17T21:45:00Z	28.71645681	08/17/2015	11:45	Reef12	11	2015	17	8
2015-08-17T22:00:00Z	28.8153457	08/17/2015	12:00	Reef12	12	2015	17	8
2015-08-17T22:15:00Z	28.9903457	08/17/2015	12:15	Reef12	12	2015	17	8
2015-08-17T22:17:00Z	29.039	08/17/2015	12:17	CRIMP	12	2015	17	8
2015-08-17T22:30:00Z	29.0653457	08/17/2015	12:30	Reef12	12	2015	17	8
2015-08-17T22:45:00Z	28.9153457	08/17/2015	12:45	Reef12	12	2015	17	8
2015-08-17T23:00:00Z	28.8403457	08/17/2015	13:00	Reef12	13	2015	17	8
2015-08-17T23:15:00Z	28.8653457	08/17/2015	13:15	Reef12	13	2015	17	8
2015-08-17T23:30:00Z	28.8153457	08/17/2015	13:30	Reef12	13	2015	17	8
2015-08-17T23:45:00Z	28.8903457	08/17/2015	13:45	Reef12	13	2015	17	8
2015-08-18T00:00:00Z	28.8653457	08/17/2015	14:00	Reef12	14	2015	17	8
2015-08-18T00:15:00Z	28.8153457	08/17/2015	14:15	Reef12	14	2015	17	8
2015-08-18T00:30:00Z	28.7903457	08/17/2015	14:30	Reef12	14	2015	17	8
2015-08-18T00:45:00Z	28.74145681	08/17/2015	14:45	Reef12	14	2015	17	8
2015-08-18T01:00:00Z	28.66645681	08/17/2015	15:00	Reef12	15	2015	17	8
2015-08-18T01:15:00Z	28.64145681	08/17/2015	15:15	Reef12	15	2015	17	8
2015-08-18T01:17:00Z	27.872	08/17/2015	15:17	CRIMP	15	2015	17	8
2015-08-18T01:30:00Z	28.69145681	08/17/2015	15:30	Reef12	15	2015	17	8
2015-08-18T01:45:00Z	28.56645681	08/17/2015	15:45	Reef12	15	2015	17	8
2015-08-18T02:00:00Z	28.49256792	08/17/2015	16:00	Reef12	16	2015	17	8
2015-08-18T02:15:00Z	28.54256792	08/17/2015	16:15	Reef12	16	2015	17	8
2015-08-18T02:30:00Z	28.56645681	08/17/2015	16:30	Reef12	16	2015	17	8
2015-08-18T02:45:00Z	28.56645681	08/17/2015	16:45	Reef12	16	2015	17	8
2015-08-18T03:00:00Z	28.51756792	08/17/2015	17:00	Reef12	17	2015	17	8
2015-08-18T03:15:00Z	28.49256792	08/17/2015	17:15	Reef12	17	2015	17	8
2015-08-18T03:30:00Z	28.44256792	08/17/2015	17:30	Reef12	17	2015	17	8
2015-08-18T03:45:00Z	28.39312348	08/17/2015	17:45	Reef12	17	2015	17	8
2015-08-18T04:00:00Z	28.36812348	08/17/2015	18:00	Reef12	18	2015	17	8
2015-08-18T04:15:00Z	28.34312348	08/17/2015	18:15	Reef12	18	2015	17	8
2015-08-18T04:17:00Z	27.89	08/17/2015	18:17	CRIMP	18	2015	17	8
2015-08-18T04:30:00Z	28.31812348	08/17/2015	18:30	Reef12	18	2015	17	8
2015-08-18T04:45:00Z	28.26812348	08/17/2015	18:45	Reef12	18	2015	17	8
2015-08-18T05:00:00Z	28.24423459	08/17/2015	19:00	Reef12	19	2015	17	8
2015-08-18T05:15:00Z	28.24423459	08/17/2015	19:15	Reef12	19	2015	17	8
2015-08-18T05:30:00Z	28.26812348	08/17/2015	19:30	Reef12	19	2015	17	8
2015-08-18T05:45:00Z	28.26812348	08/17/2015	19:45	Reef12	19	2015	17	8
2015-08-18T06:00:00Z	28.26812348	08/17/2015	20:00	Reef12	20	2015	17	8
2015-08-18T06:15:00Z	28.26812348	08/17/2015	20:15	Reef12	20	2015	17	8
2015-08-18T06:30:00Z	28.26812348	08/17/2015	20:30	Reef12	20	2015	17	8
2015-08-18T06:45:00Z	28.24423459	08/17/2015	20:45	Reef12	20	2015	17	8
2015-08-18T07:00:00Z	28.24423459	08/17/2015	21:00	Reef12	21	2015	17	8
2015-08-18T07:15:00Z	28.26812348	08/17/2015	21:15	Reef12	21	2015	17	8
2015-08-18T07:17:00Z	28.914	08/17/2015	21:17	CRIMP	21	2015	17	8
2015-08-18T07:30:00Z	28.26812348	08/17/2015	21:30	Reef12	21	2015	17	8
2015-08-18T07:45:00Z	28.26812348	08/17/2015	21:45	Reef12	21	2015	17	8
2015-08-18T08:00:00Z	28.29312348	08/17/2015	22:00	Reef12	22	2015	17	8
2015-08-18T08:15:00Z	28.29312348	08/17/2015	22:15	Reef12	22	2015	17	8
2015-08-18T08:30:00Z	28.31812348	08/17/2015	22:30	Reef12	22	2015	17	8
2015-08-18T08:45:00Z	28.34312348	08/17/2015	22:45	Reef12	22	2015	17	8
2015-08-18T09:00:00Z	28.36812348	08/17/2015	23:00	Reef12	23	2015	17	8
2015-08-18T09:15:00Z	28.39312348	08/17/2015	23:15	Reef12	23	2015	17	8
2015-08-18T09:30:00Z	28.41756792	08/17/2015	23:30	Reef12	23	2015	17	8
2015-08-18T09:45:00Z	28.44256792	08/17/2015	23:45	Reef12	23	2015	17	8
2015-08-18T10:00:00Z	28.46756792	08/18/2015	0:00	Reef12	0	2015	18	8
2015-08-18T10:15:00Z	28.49256792	08/18/2015	0:15	Reef12	0	2015	18	8
2015-08-18T10:17:00Z	29.151	08/18/2015	0:17	CRIMP	0	2015	18	8
2015-08-18T10:30:00Z	28.51756792	08/18/2015	0:30	Reef12	0	2015	18	8
2015-08-18T10:45:00Z	28.51756792	08/18/2015	0:45	Reef12	0	2015	18	8
2015-08-18T11:00:00Z	28.51756792	08/18/2015	1:00	Reef12	1	2015	18	8
2015-08-18T11:15:00Z	28.51756792	08/18/2015	1:15	Reef12	1	2015	18	8
2015-08-18T11:30:00Z	28.51756792	08/18/2015	1:30	Reef12	1	2015	18	8
2015-08-18T11:45:00Z	28.51756792	08/18/2015	1:45	Reef12	1	2015	18	8
2015-08-18T12:00:00Z	28.51756792	08/18/2015	2:00	Reef12	2	2015	18	8
2015-08-18T12:15:00Z	28.49256792	08/18/2015	2:15	Reef12	2	2015	18	8
2015-08-18T12:30:00Z	28.49256792	08/18/2015	2:30	Reef12	2	2015	18	8
2015-08-18T12:45:00Z	28.46756792	08/18/2015	2:45	Reef12	2	2015	18	8
2015-08-18T13:00:00Z	28.46756792	08/18/2015	3:00	Reef12	3	2015	18	8
2015-08-18T13:15:00Z	28.41756792	08/18/2015	3:15	Reef12	3	2015	18	8
2015-08-18T13:17:00Z	28.563	08/18/2015	3:17	CRIMP	3	2015	18	8
2015-08-18T13:30:00Z	28.36812348	08/18/2015	3:30	Reef12	3	2015	18	8
2015-08-18T13:45:00Z	28.31812348	08/18/2015	3:45	Reef12	3	2015	18	8
2015-08-18T14:00:00Z	28.29312348	08/18/2015	4:00	Reef12	4	2015	18	8
2015-08-18T14:15:00Z	28.26812348	08/18/2015	4:15	Reef12	4	2015	18	8
2015-08-18T14:30:00Z	28.26812348	08/18/2015	4:30	Reef12	4	2015	18	8
2015-08-18T14:45:00Z	28.26812348	08/18/2015	4:45	Reef12	4	2015	18	8
2015-08-18T15:00:00Z	28.26812348	08/18/2015	5:00	Reef12	5	2015	18	8
2015-08-18T15:15:00Z	28.26812348	08/18/2015	5:15	Reef12	5	2015	18	8
2015-08-18T15:30:00Z	28.26812348	08/18/2015	5:30	Reef12	5	2015	18	8
2015-08-18T15:45:00Z	28.24423459	08/18/2015	5:45	Reef12	5	2015	18	8
2015-08-18T16:00:00Z	28.24423459	08/18/2015	6:00	Reef12	6	2015	18	8
2015-08-18T16:15:00Z	28.19423459	08/18/2015	6:15	Reef12	6	2015	18	8
2015-08-18T16:17:00Z	28.405	08/18/2015	6:17	CRIMP	6	2015	18	8
2015-08-18T16:30:00Z	28.16923459	08/18/2015	6:30	Reef12	6	2015	18	8
2015-08-18T16:45:00Z	28.16923459	08/18/2015	6:45	Reef12	6	2015	18	8
2015-08-18T17:00:00Z	28.16923459	08/18/2015	7:00	Reef12	7	2015	18	8
2015-08-18T17:15:00Z	28.19423459	08/18/2015	7:15	Reef12	7	2015	18	8
2015-08-18T17:30:00Z	28.19423459	08/18/2015	7:30	Reef12	7	2015	18	8
2015-08-18T17:45:00Z	28.19423459	08/18/2015	7:45	Reef12	7	2015	18	8
2015-08-18T18:00:00Z	28.21923459	08/18/2015	8:00	Reef12	8	2015	18	8
2015-08-18T18:15:00Z	28.26812348	08/18/2015	8:15	Reef12	8	2015	18	8
2015-08-18T18:30:00Z	28.31812348	08/18/2015	8:30	Reef12	8	2015	18	8
2015-08-18T18:45:00Z	28.39312348	08/18/2015	8:45	Reef12	8	2015	18	8
2015-08-18T19:00:00Z	28.39312348	08/18/2015	9:00	Reef12	9	2015	18	8
2015-08-18T19:15:00Z	28.39312348	08/18/2015	9:15	Reef12	9	2015	18	8
2015-08-18T19:17:00Z	28.161	08/18/2015	9:17	CRIMP	9	2015	18	8
2015-08-18T19:30:00Z	28.41756792	08/18/2015	9:30	Reef12	9	2015	18	8
2015-08-18T19:45:00Z	28.46756792	08/18/2015	9:45	Reef12	9	2015	18	8
2015-08-18T20:00:00Z	28.51756792	08/18/2015	10:00	Reef12	10	2015	18	8
2015-08-18T20:15:00Z	28.56645681	08/18/2015	10:15	Reef12	10	2015	18	8
2015-08-18T20:30:00Z	28.56645681	08/18/2015	10:30	Reef12	10	2015	18	8
2015-08-18T20:45:00Z	28.61645681	08/18/2015	10:45	Reef12	10	2015	18	8
2015-08-18T21:00:00Z	28.71645681	08/18/2015	11:00	Reef12	11	2015	18	8
2015-08-18T21:15:00Z	28.74145681	08/18/2015	11:15	Reef12	11	2015	18	8
2015-08-18T21:30:00Z	28.8903457	08/18/2015	11:30	Reef12	11	2015	18	8
2015-08-18T21:45:00Z	29.0153457	08/18/2015	11:45	Reef12	11	2015	18	8
2015-08-18T22:00:00Z	29.0903457	08/18/2015	12:00	Reef12	12	2015	18	8
2015-08-18T22:15:00Z	29.1403457	08/18/2015	12:15	Reef12	12	2015	18	8
2015-08-18T22:17:00Z	28.194	08/18/2015	12:17	CRIMP	12	2015	18	8
2015-08-18T22:30:00Z	29.1653457	08/18/2015	12:30	Reef12	12	2015	18	8
2015-08-18T22:45:00Z	29.0903457	08/18/2015	12:45	Reef12	12	2015	18	8
2015-08-18T23:00:00Z	28.7653457	08/18/2015	13:00	Reef12	13	2015	18	8
2015-08-18T23:15:00Z	28.74145681	08/18/2015	13:15	Reef12	13	2015	18	8
2015-08-18T23:30:00Z	28.7903457	08/18/2015	13:30	Reef12	13	2015	18	8
2015-08-18T23:45:00Z	28.9153457	08/18/2015	13:45	Reef12	13	2015	18	8
2015-08-19T00:00:00Z	28.9653457	08/18/2015	14:00	Reef12	14	2015	18	8
2015-08-19T00:15:00Z	28.9653457	08/18/2015	14:15	Reef12	14	2015	18	8
2015-08-19T00:30:00Z	28.9403457	08/18/2015	14:30	Reef12	14	2015	18	8
2015-08-19T00:45:00Z	28.9403457	08/18/2015	14:45	Reef12	14	2015	18	8
2015-08-19T01:00:00Z	28.8653457	08/18/2015	15:00	Reef12	15	2015	18	8
2015-08-19T01:15:00Z	28.8153457	08/18/2015	15:15	Reef12	15	2015	18	8
2015-08-19T01:17:00Z	28.035	08/18/2015	15:17	CRIMP	15	2015	18	8
2015-08-19T01:30:00Z	28.8653457	08/18/2015	15:30	Reef12	15	2015	18	8
2015-08-19T01:45:00Z	28.8653457	08/18/2015	15:45	Reef12	15	2015	18	8
2015-08-19T02:00:00Z	28.8653457	08/18/2015	16:00	Reef12	16	2015	18	8
2015-08-19T02:15:00Z	28.8653457	08/18/2015	16:15	Reef12	16	2015	18	8
2015-08-19T02:30:00Z	28.8403457	08/18/2015	16:30	Reef12	16	2015	18	8
2015-08-19T02:45:00Z	28.8653457	08/18/2015	16:45	Reef12	16	2015	18	8
2015-08-19T03:00:00Z	28.8403457	08/18/2015	17:00	Reef12	17	2015	18	8
2015-08-19T03:15:00Z	28.8153457	08/18/2015	17:15	Reef12	17	2015	18	8
2015-08-19T03:30:00Z	28.8153457	08/18/2015	17:30	Reef12	17	2015	18	8
2015-08-19T03:45:00Z	28.7903457	08/18/2015	17:45	Reef12	17	2015	18	8
2015-08-19T04:00:00Z	28.8153457	08/18/2015	18:00	Reef12	18	2015	18	8
2015-08-19T04:15:00Z	28.8153457	08/18/2015	18:15	Reef12	18	2015	18	8
2015-08-19T04:17:00Z	28.077	08/18/2015	18:17	CRIMP	18	2015	18	8
2015-08-19T04:30:00Z	28.8153457	08/18/2015	18:30	Reef12	18	2015	18	8
2015-08-19T04:45:00Z	28.8153457	08/18/2015	18:45	Reef12	18	2015	18	8
2015-08-19T05:00:00Z	28.8153457	08/18/2015	19:00	Reef12	19	2015	18	8
2015-08-19T05:15:00Z	28.8153457	08/18/2015	19:15	Reef12	19	2015	18	8
2015-08-19T05:30:00Z	28.8153457	08/18/2015	19:30	Reef12	19	2015	18	8
2015-08-19T05:45:00Z	28.8153457	08/18/2015	19:45	Reef12	19	2015	18	8
2015-08-19T06:00:00Z	28.8153457	08/18/2015	20:00	Reef12	20	2015	18	8
2015-08-19T06:15:00Z	28.7903457	08/18/2015	20:15	Reef12	20	2015	18	8
2015-08-19T06:30:00Z	28.7903457	08/18/2015	20:30	Reef12	20	2015	18	8
2015-08-19T06:45:00Z	28.7903457	08/18/2015	20:45	Reef12	20	2015	18	8
2015-08-19T07:00:00Z	28.7903457	08/18/2015	21:00	Reef12	21	2015	18	8
2015-08-19T07:15:00Z	28.8153457	08/18/2015	21:15	Reef12	21	2015	18	8
2015-08-19T07:17:00Z	29.053	08/18/2015	21:17	CRIMP	21	2015	18	8
2015-08-19T07:30:00Z	28.8153457	08/18/2015	21:30	Reef12	21	2015	18	8
2015-08-19T07:45:00Z	28.8153457	08/18/2015	21:45	Reef12	21	2015	18	8
2015-08-19T08:00:00Z	28.8153457	08/18/2015	22:00	Reef12	22	2015	18	8
2015-08-19T08:15:00Z	28.8153457	08/18/2015	22:15	Reef12	22	2015	18	8
2015-08-19T08:30:00Z	28.8153457	08/18/2015	22:30	Reef12	22	2015	18	8
2015-08-19T08:45:00Z	28.7903457	08/18/2015	22:45	Reef12	22	2015	18	8
2015-08-19T09:00:00Z	28.7653457	08/18/2015	23:00	Reef12	23	2015	18	8
2015-08-19T09:15:00Z	28.74145681	08/18/2015	23:15	Reef12	23	2015	18	8
2015-08-19T09:30:00Z	28.71645681	08/18/2015	23:30	Reef12	23	2015	18	8
2015-08-19T09:45:00Z	28.71645681	08/18/2015	23:45	Reef12	23	2015	18	8
2015-08-19T10:00:00Z	28.69145681	08/19/2015	0:00	Reef12	0	2015	19	8
2015-08-19T10:15:00Z	28.66645681	08/19/2015	0:15	Reef12	0	2015	19	8
2015-08-19T10:17:00Z	28.546	08/19/2015	0:17	CRIMP	0	2015	19	8
2015-08-19T10:30:00Z	28.66645681	08/19/2015	0:30	Reef12	0	2015	19	8
2015-08-19T10:45:00Z	28.64145681	08/19/2015	0:45	Reef12	0	2015	19	8
2015-08-19T11:00:00Z	28.61645681	08/19/2015	1:00	Reef12	1	2015	19	8
2015-08-19T11:15:00Z	28.61645681	08/19/2015	1:15	Reef12	1	2015	19	8
2015-08-19T11:30:00Z	28.61645681	08/19/2015	1:30	Reef12	1	2015	19	8
2015-08-19T11:45:00Z	28.59145681	08/19/2015	1:45	Reef12	1	2015	19	8
2015-08-19T12:00:00Z	28.56645681	08/19/2015	2:00	Reef12	2	2015	19	8
2015-08-19T12:15:00Z	28.56645681	08/19/2015	2:15	Reef12	2	2015	19	8
2015-08-19T12:30:00Z	28.56645681	08/19/2015	2:30	Reef12	2	2015	19	8
2015-08-19T12:45:00Z	28.54256792	08/19/2015	2:45	Reef12	2	2015	19	8
2015-08-19T13:00:00Z	28.51756792	08/19/2015	3:00	Reef12	3	2015	19	8
2015-08-19T13:15:00Z	28.51756792	08/19/2015	3:15	Reef12	3	2015	19	8
2015-08-19T13:17:00Z	28.666	08/19/2015	3:17	CRIMP	3	2015	19	8
2015-08-19T13:30:00Z	28.51756792	08/19/2015	3:30	Reef12	3	2015	19	8
2015-08-19T13:45:00Z	28.51756792	08/19/2015	3:45	Reef12	3	2015	19	8
2015-08-19T14:00:00Z	28.46756792	08/19/2015	4:00	Reef12	4	2015	19	8
2015-08-19T14:15:00Z	28.44256792	08/19/2015	4:15	Reef12	4	2015	19	8
2015-08-19T14:30:00Z	28.41756792	08/19/2015	4:30	Reef12	4	2015	19	8
2015-08-19T14:45:00Z	28.41756792	08/19/2015	4:45	Reef12	4	2015	19	8
2015-08-19T15:00:00Z	28.41756792	08/19/2015	5:00	Reef12	5	2015	19	8
2015-08-19T15:15:00Z	28.39312348	08/19/2015	5:15	Reef12	5	2015	19	8
2015-08-19T15:30:00Z	28.36812348	08/19/2015	5:30	Reef12	5	2015	19	8
2015-08-19T15:45:00Z	28.34312348	08/19/2015	5:45	Reef12	5	2015	19	8
2015-08-19T16:00:00Z	28.31812348	08/19/2015	6:00	Reef12	6	2015	19	8
2015-08-19T16:15:00Z	28.31812348	08/19/2015	6:15	Reef12	6	2015	19	8
2015-08-19T16:17:00Z	28.655	08/19/2015	6:17	CRIMP	6	2015	19	8
2015-08-19T16:30:00Z	28.29312348	08/19/2015	6:30	Reef12	6	2015	19	8
2015-08-19T16:45:00Z	28.29312348	08/19/2015	6:45	Reef12	6	2015	19	8
2015-08-19T17:00:00Z	28.29312348	08/19/2015	7:00	Reef12	7	2015	19	8
2015-08-19T17:15:00Z	28.29312348	08/19/2015	7:15	Reef12	7	2015	19	8
2015-08-19T17:30:00Z	28.29312348	08/19/2015	7:30	Reef12	7	2015	19	8
2015-08-19T17:45:00Z	28.29312348	08/19/2015	7:45	Reef12	7	2015	19	8
2015-08-19T18:00:00Z	28.31812348	08/19/2015	8:00	Reef12	8	2015	19	8
2015-08-19T18:15:00Z	28.31812348	08/19/2015	8:15	Reef12	8	2015	19	8
2015-08-19T18:30:00Z	28.36812348	08/19/2015	8:30	Reef12	8	2015	19	8
2015-08-19T18:45:00Z	28.39312348	08/19/2015	8:45	Reef12	8	2015	19	8
2015-08-19T19:00:00Z	28.41756792	08/19/2015	9:00	Reef12	9	2015	19	8
2015-08-19T19:15:00Z	28.44256792	08/19/2015	9:15	Reef12	9	2015	19	8
2015-08-19T19:17:00Z	28.401	08/19/2015	9:17	CRIMP	9	2015	19	8
2015-08-19T19:30:00Z	28.46756792	08/19/2015	9:30	Reef12	9	2015	19	8
2015-08-19T19:45:00Z	28.51756792	08/19/2015	9:45	Reef12	9	2015	19	8
2015-08-19T20:00:00Z	28.54256792	08/19/2015	10:00	Reef12	10	2015	19	8
2015-08-19T20:15:00Z	28.56645681	08/19/2015	10:15	Reef12	10	2015	19	8
2015-08-19T20:30:00Z	28.56645681	08/19/2015	10:30	Reef12	10	2015	19	8
2015-08-19T20:45:00Z	28.56645681	08/19/2015	10:45	Reef12	10	2015	19	8
2015-08-19T21:00:00Z	28.56645681	08/19/2015	11:00	Reef12	11	2015	19	8
2015-08-19T21:15:00Z	28.59145681	08/19/2015	11:15	Reef12	11	2015	19	8
2015-08-19T21:30:00Z	28.64145681	08/19/2015	11:30	Reef12	11	2015	19	8
2015-08-19T21:45:00Z	28.69145681	08/19/2015	11:45	Reef12	11	2015	19	8
2015-08-19T22:00:00Z	28.74145681	08/19/2015	12:00	Reef12	12	2015	19	8
2015-08-19T22:15:00Z	28.74145681	08/19/2015	12:15	Reef12	12	2015	19	8
2015-08-19T22:17:00Z	28.36	08/19/2015	12:17	CRIMP	12	2015	19	8
2015-08-19T22:30:00Z	28.8153457	08/19/2015	12:30	Reef12	12	2015	19	8
2015-08-19T22:45:00Z	28.8653457	08/19/2015	12:45	Reef12	12	2015	19	8
2015-08-19T23:00:00Z	28.9153457	08/19/2015	13:00	Reef12	13	2015	19	8
2015-08-19T23:15:00Z	29.0153457	08/19/2015	13:15	Reef12	13	2015	19	8
2015-08-19T23:30:00Z	29.0653457	08/19/2015	13:30	Reef12	13	2015	19	8
2015-08-19T23:45:00Z	29.0903457	08/19/2015	13:45	Reef12	13	2015	19	8
2015-08-20T00:00:00Z	29.1153457	08/19/2015	14:00	Reef12	14	2015	19	8
2015-08-20T00:15:00Z	29.1653457	08/19/2015	14:15	Reef12	14	2015	19	8
2015-08-20T00:30:00Z	29.18923459	08/19/2015	14:30	Reef12	14	2015	19	8
2015-08-20T00:45:00Z	29.23923459	08/19/2015	14:45	Reef12	14	2015	19	8
2015-08-20T01:00:00Z	29.2903457	08/19/2015	15:00	Reef12	15	2015	19	8
2015-08-20T01:15:00Z	29.3153457	08/19/2015	15:15	Reef12	15	2015	19	8
2015-08-20T01:17:00Z	28.111	08/19/2015	15:17	CRIMP	15	2015	19	8
2015-08-20T01:30:00Z	29.3403457	08/19/2015	15:30	Reef12	15	2015	19	8
2015-08-20T01:45:00Z	29.3653457	08/19/2015	15:45	Reef12	15	2015	19	8
2015-08-20T02:00:00Z	29.3653457	08/19/2015	16:00	Reef12	16	2015	19	8
2015-08-20T02:15:00Z	29.3653457	08/19/2015	16:15	Reef12	16	2015	19	8
2015-08-20T02:30:00Z	29.3653457	08/19/2015	16:30	Reef12	16	2015	19	8
2015-08-20T02:45:00Z	29.3403457	08/19/2015	16:45	Reef12	16	2015	19	8
2015-08-20T03:00:00Z	29.3403457	08/19/2015	17:00	Reef12	17	2015	19	8
2015-08-20T03:15:00Z	29.3403457	08/19/2015	17:15	Reef12	17	2015	19	8
2015-08-20T03:30:00Z	29.3153457	08/19/2015	17:30	Reef12	17	2015	19	8
2015-08-20T03:45:00Z	29.2903457	08/19/2015	17:45	Reef12	17	2015	19	8
2015-08-20T04:00:00Z	29.26423459	08/19/2015	18:00	Reef12	18	2015	19	8
2015-08-20T04:15:00Z	29.23923459	08/19/2015	18:15	Reef12	18	2015	19	8
2015-08-20T04:17:00Z	28.299	08/19/2015	18:17	CRIMP	18	2015	19	8
2015-08-20T04:30:00Z	29.21423459	08/19/2015	18:30	Reef12	18	2015	19	8
2015-08-20T04:45:00Z	29.18923459	08/19/2015	18:45	Reef12	18	2015	19	8
2015-08-20T05:00:00Z	29.1653457	08/19/2015	19:00	Reef12	19	2015	19	8
2015-08-20T05:15:00Z	29.1403457	08/19/2015	19:15	Reef12	19	2015	19	8
2015-08-20T05:30:00Z	29.1153457	08/19/2015	19:30	Reef12	19	2015	19	8
2015-08-20T05:45:00Z	29.0903457	08/19/2015	19:45	Reef12	19	2015	19	8
2015-08-20T06:00:00Z	29.0653457	08/19/2015	20:00	Reef12	20	2015	19	8
2015-08-20T06:15:00Z	29.0403457	08/19/2015	20:15	Reef12	20	2015	19	8
2015-08-20T06:30:00Z	29.0153457	08/19/2015	20:30	Reef12	20	2015	19	8
2015-08-20T06:45:00Z	29.0153457	08/19/2015	20:45	Reef12	20	2015	19	8
2015-08-20T07:00:00Z	28.9903457	08/19/2015	21:00	Reef12	21	2015	19	8
2015-08-20T07:15:00Z	28.9653457	08/19/2015	21:15	Reef12	21	2015	19	8
2015-08-20T07:17:00Z	28.757	08/19/2015	21:17	CRIMP	21	2015	19	8
2015-08-20T07:30:00Z	28.9653457	08/19/2015	21:30	Reef12	21	2015	19	8
2015-08-20T07:45:00Z	28.9403457	08/19/2015	21:45	Reef12	21	2015	19	8
2015-08-20T08:00:00Z	28.9153457	08/19/2015	22:00	Reef12	22	2015	19	8
2015-08-20T08:15:00Z	28.8903457	08/19/2015	22:15	Reef12	22	2015	19	8
2015-08-20T08:30:00Z	28.8903457	08/19/2015	22:30	Reef12	22	2015	19	8
2015-08-20T08:45:00Z	28.8653457	08/19/2015	22:45	Reef12	22	2015	19	8
2015-08-20T09:00:00Z	28.8653457	08/19/2015	23:00	Reef12	23	2015	19	8
2015-08-20T09:15:00Z	28.8653457	08/19/2015	23:15	Reef12	23	2015	19	8
2015-08-20T09:30:00Z	28.8403457	08/19/2015	23:30	Reef12	23	2015	19	8
2015-08-20T09:45:00Z	28.8403457	08/19/2015	23:45	Reef12	23	2015	19	8
2015-08-20T10:00:00Z	28.8403457	08/20/2015	0:00	Reef12	0	2015	20	8
2015-08-20T10:15:00Z	28.8153457	08/20/2015	0:15	Reef12	0	2015	20	8
2015-08-20T10:17:00Z	29.332	08/20/2015	0:17	CRIMP	0	2015	20	8
2015-08-20T10:30:00Z	28.8153457	08/20/2015	0:30	Reef12	0	2015	20	8
2015-08-20T10:45:00Z	28.8403457	08/20/2015	0:45	Reef12	0	2015	20	8
2015-08-20T11:00:00Z	28.8653457	08/20/2015	1:00	Reef12	1	2015	20	8
2015-08-20T11:15:00Z	28.8653457	08/20/2015	1:15	Reef12	1	2015	20	8
2015-08-20T11:30:00Z	28.8403457	08/20/2015	1:30	Reef12	1	2015	20	8
2015-08-20T11:45:00Z	28.8403457	08/20/2015	1:45	Reef12	1	2015	20	8
2015-08-20T12:00:00Z	28.8153457	08/20/2015	2:00	Reef12	2	2015	20	8
2015-08-20T12:15:00Z	28.8403457	08/20/2015	2:15	Reef12	2	2015	20	8
2015-08-20T12:30:00Z	28.8153457	08/20/2015	2:30	Reef12	2	2015	20	8
2015-08-20T12:45:00Z	28.7903457	08/20/2015	2:45	Reef12	2	2015	20	8
2015-08-20T13:00:00Z	28.7903457	08/20/2015	3:00	Reef12	3	2015	20	8
2015-08-20T13:15:00Z	28.7653457	08/20/2015	3:15	Reef12	3	2015	20	8
2015-08-20T13:17:00Z	29.335	08/20/2015	3:17	CRIMP	3	2015	20	8
2015-08-20T13:30:00Z	28.74145681	08/20/2015	3:30	Reef12	3	2015	20	8
2015-08-20T13:45:00Z	28.71645681	08/20/2015	3:45	Reef12	3	2015	20	8
2015-08-20T14:00:00Z	28.69145681	08/20/2015	4:00	Reef12	4	2015	20	8
2015-08-20T14:15:00Z	28.66645681	08/20/2015	4:15	Reef12	4	2015	20	8
2015-08-20T14:30:00Z	28.66645681	08/20/2015	4:30	Reef12	4	2015	20	8
2015-08-20T14:45:00Z	28.66645681	08/20/2015	4:45	Reef12	4	2015	20	8
2015-08-20T15:00:00Z	28.66645681	08/20/2015	5:00	Reef12	5	2015	20	8
2015-08-20T15:15:00Z	28.64145681	08/20/2015	5:15	Reef12	5	2015	20	8
2015-08-20T15:30:00Z	28.64145681	08/20/2015	5:30	Reef12	5	2015	20	8
2015-08-20T15:45:00Z	28.64145681	08/20/2015	5:45	Reef12	5	2015	20	8
2015-08-20T16:00:00Z	28.61645681	08/20/2015	6:00	Reef12	6	2015	20	8
2015-08-20T16:15:00Z	28.61645681	08/20/2015	6:15	Reef12	6	2015	20	8
2015-08-20T16:17:00Z	28.956	08/20/2015	6:17	CRIMP	6	2015	20	8
2015-08-20T16:30:00Z	28.59145681	08/20/2015	6:30	Reef12	6	2015	20	8
2015-08-20T16:45:00Z	28.59145681	08/20/2015	6:45	Reef12	6	2015	20	8
2015-08-20T17:00:00Z	28.56645681	08/20/2015	7:00	Reef12	7	2015	20	8
2015-08-20T17:15:00Z	28.56645681	08/20/2015	7:15	Reef12	7	2015	20	8
2015-08-20T17:30:00Z	28.56645681	08/20/2015	7:30	Reef12	7	2015	20	8
2015-08-20T17:45:00Z	28.54256792	08/20/2015	7:45	Reef12	7	2015	20	8
2015-08-20T18:00:00Z	28.54256792	08/20/2015	8:00	Reef12	8	2015	20	8
2015-08-20T18:15:00Z	28.56645681	08/20/2015	8:15	Reef12	8	2015	20	8
2015-08-20T18:30:00Z	28.56645681	08/20/2015	8:30	Reef12	8	2015	20	8
2015-08-20T18:45:00Z	28.61645681	08/20/2015	8:45	Reef12	8	2015	20	8
2015-08-20T19:00:00Z	28.64145681	08/20/2015	9:00	Reef12	9	2015	20	8
2015-08-20T19:15:00Z	28.66645681	08/20/2015	9:15	Reef12	9	2015	20	8
2015-08-20T19:17:00Z	29.002	08/20/2015	9:17	CRIMP	9	2015	20	8
2015-08-20T19:30:00Z	28.71645681	08/20/2015	9:30	Reef12	9	2015	20	8
2015-08-20T19:45:00Z	28.74145681	08/20/2015	9:45	Reef12	9	2015	20	8
2015-08-20T20:00:00Z	28.7653457	08/20/2015	10:00	Reef12	10	2015	20	8
2015-08-20T20:15:00Z	28.8403457	08/20/2015	10:15	Reef12	10	2015	20	8
2015-08-20T20:30:00Z	28.8653457	08/20/2015	10:30	Reef12	10	2015	20	8
2015-08-20T20:45:00Z	28.9403457	08/20/2015	10:45	Reef12	10	2015	20	8
2015-08-20T21:00:00Z	28.9653457	08/20/2015	11:00	Reef12	11	2015	20	8
2015-08-20T21:15:00Z	28.9903457	08/20/2015	11:15	Reef12	11	2015	20	8
2015-08-20T21:30:00Z	29.0153457	08/20/2015	11:30	Reef12	11	2015	20	8
2015-08-20T21:45:00Z	29.0403457	08/20/2015	11:45	Reef12	11	2015	20	8
2015-08-20T22:00:00Z	29.0653457	08/20/2015	12:00	Reef12	12	2015	20	8
2015-08-20T22:15:00Z	29.1153457	08/20/2015	12:15	Reef12	12	2015	20	8
2015-08-20T22:17:00Z	29.264	08/20/2015	12:17	CRIMP	12	2015	20	8
2015-08-20T22:30:00Z	29.18923459	08/20/2015	12:30	Reef12	12	2015	20	8
2015-08-20T22:45:00Z	29.1403457	08/20/2015	12:45	Reef12	12	2015	20	8
2015-08-20T23:00:00Z	29.0903457	08/20/2015	13:00	Reef12	13	2015	20	8
2015-08-20T23:15:00Z	29.0903457	08/20/2015	13:15	Reef12	13	2015	20	8
2015-08-20T23:30:00Z	29.0903457	08/20/2015	13:30	Reef12	13	2015	20	8
2015-08-20T23:45:00Z	29.0653457	08/20/2015	13:45	Reef12	13	2015	20	8
2015-08-21T00:00:00Z	29.1153457	08/20/2015	14:00	Reef12	14	2015	20	8
2015-08-21T00:15:00Z	29.1653457	08/20/2015	14:15	Reef12	14	2015	20	8
2015-08-21T00:30:00Z	29.18923459	08/20/2015	14:30	Reef12	14	2015	20	8
2015-08-21T00:45:00Z	29.1653457	08/20/2015	14:45	Reef12	14	2015	20	8
2015-08-21T01:00:00Z	29.1653457	08/20/2015	15:00	Reef12	15	2015	20	8
2015-08-21T01:15:00Z	29.1653457	08/20/2015	15:15	Reef12	15	2015	20	8
2015-08-21T01:17:00Z	28.961	08/20/2015	15:17	CRIMP	15	2015	20	8
2015-08-21T01:30:00Z	29.1403457	08/20/2015	15:30	Reef12	15	2015	20	8
2015-08-21T01:45:00Z	29.1653457	08/20/2015	15:45	Reef12	15	2015	20	8
2015-08-21T02:00:00Z	29.1653457	08/20/2015	16:00	Reef12	16	2015	20	8
2015-08-21T02:15:00Z	29.18923459	08/20/2015	16:15	Reef12	16	2015	20	8
2015-08-21T02:30:00Z	29.21423459	08/20/2015	16:30	Reef12	16	2015	20	8
2015-08-21T02:45:00Z	29.21423459	08/20/2015	16:45	Reef12	16	2015	20	8
2015-08-21T03:00:00Z	29.18923459	08/20/2015	17:00	Reef12	17	2015	20	8
2015-08-21T03:15:00Z	29.18923459	08/20/2015	17:15	Reef12	17	2015	20	8
2015-08-21T03:30:00Z	29.1653457	08/20/2015	17:30	Reef12	17	2015	20	8
2015-08-21T03:45:00Z	29.1653457	08/20/2015	17:45	Reef12	17	2015	20	8
2015-08-21T04:00:00Z	29.1653457	08/20/2015	18:00	Reef12	18	2015	20	8
2015-08-21T04:15:00Z	29.1153457	08/20/2015	18:15	Reef12	18	2015	20	8
2015-08-21T04:17:00Z	28.607	08/20/2015	18:17	CRIMP	18	2015	20	8
2015-08-21T04:30:00Z	29.1153457	08/20/2015	18:30	Reef12	18	2015	20	8
2015-08-21T04:45:00Z	29.0653457	08/20/2015	18:45	Reef12	18	2015	20	8
2015-08-21T05:00:00Z	29.0403457	08/20/2015	19:00	Reef12	19	2015	20	8
2015-08-21T05:15:00Z	29.0153457	08/20/2015	19:15	Reef12	19	2015	20	8
2015-08-21T05:30:00Z	28.9903457	08/20/2015	19:30	Reef12	19	2015	20	8
2015-08-21T05:45:00Z	28.9653457	08/20/2015	19:45	Reef12	19	2015	20	8
2015-08-21T06:00:00Z	28.9653457	08/20/2015	20:00	Reef12	20	2015	20	8
2015-08-21T06:15:00Z	28.9153457	08/20/2015	20:15	Reef12	20	2015	20	8
2015-08-21T06:30:00Z	28.9153457	08/20/2015	20:30	Reef12	20	2015	20	8
2015-08-21T06:45:00Z	28.8903457	08/20/2015	20:45	Reef12	20	2015	20	8
2015-08-21T07:00:00Z	28.8653457	08/20/2015	21:00	Reef12	21	2015	20	8
2015-08-21T07:15:00Z	28.8403457	08/20/2015	21:15	Reef12	21	2015	20	8
2015-08-21T07:17:00Z	29.458	08/20/2015	21:17	CRIMP	21	2015	20	8
2015-08-21T07:30:00Z	28.8403457	08/20/2015	21:30	Reef12	21	2015	20	8
2015-08-21T07:45:00Z	28.8153457	08/20/2015	21:45	Reef12	21	2015	20	8
2015-08-21T08:00:00Z	28.8153457	08/20/2015	22:00	Reef12	22	2015	20	8
2015-08-21T08:15:00Z	28.7903457	08/20/2015	22:15	Reef12	22	2015	20	8
2015-08-21T08:30:00Z	28.7903457	08/20/2015	22:30	Reef12	22	2015	20	8
2015-08-21T08:45:00Z	28.7653457	08/20/2015	22:45	Reef12	22	2015	20	8
2015-08-21T09:00:00Z	28.7653457	08/20/2015	23:00	Reef12	23	2015	20	8
2015-08-21T09:15:00Z	28.7653457	08/20/2015	23:15	Reef12	23	2015	20	8
2015-08-21T09:30:00Z	28.7653457	08/20/2015	23:30	Reef12	23	2015	20	8
2015-08-21T09:45:00Z	28.7653457	08/20/2015	23:45	Reef12	23	2015	20	8
2015-08-21T10:00:00Z	28.7653457	08/21/2015	0:00	Reef12	0	2015	21	8
2015-08-21T10:15:00Z	28.74145681	08/21/2015	0:15	Reef12	0	2015	21	8
2015-08-21T10:17:00Z	29.683	08/21/2015	0:17	CRIMP	0	2015	21	8
2015-08-21T10:30:00Z	28.74145681	08/21/2015	0:30	Reef12	0	2015	21	8
2015-08-21T10:45:00Z	28.71645681	08/21/2015	0:45	Reef12	0	2015	21	8
2015-08-21T11:00:00Z	28.71645681	08/21/2015	1:00	Reef12	1	2015	21	8
2015-08-21T11:15:00Z	28.71645681	08/21/2015	1:15	Reef12	1	2015	21	8
2015-08-21T11:30:00Z	28.69145681	08/21/2015	1:30	Reef12	1	2015	21	8
2015-08-21T11:45:00Z	28.66645681	08/21/2015	1:45	Reef12	1	2015	21	8
2015-08-21T12:00:00Z	28.66645681	08/21/2015	2:00	Reef12	2	2015	21	8
2015-08-21T12:15:00Z	28.64145681	08/21/2015	2:15	Reef12	2	2015	21	8
2015-08-21T12:30:00Z	28.64145681	08/21/2015	2:30	Reef12	2	2015	21	8
2015-08-21T12:45:00Z	28.64145681	08/21/2015	2:45	Reef12	2	2015	21	8
2015-08-21T13:00:00Z	28.61645681	08/21/2015	3:00	Reef12	3	2015	21	8
2015-08-21T13:15:00Z	28.61645681	08/21/2015	3:15	Reef12	3	2015	21	8
2015-08-21T13:17:00Z	29.464	08/21/2015	3:17	CRIMP	3	2015	21	8
2015-08-21T13:30:00Z	28.59145681	08/21/2015	3:30	Reef12	3	2015	21	8
2015-08-21T13:45:00Z	28.59145681	08/21/2015	3:45	Reef12	3	2015	21	8
2015-08-21T14:00:00Z	28.56645681	08/21/2015	4:00	Reef12	4	2015	21	8
2015-08-21T14:15:00Z	28.54256792	08/21/2015	4:15	Reef12	4	2015	21	8
2015-08-21T14:30:00Z	28.51756792	08/21/2015	4:30	Reef12	4	2015	21	8
2015-08-21T14:45:00Z	28.49256792	08/21/2015	4:45	Reef12	4	2015	21	8
2015-08-21T15:00:00Z	28.46756792	08/21/2015	5:00	Reef12	5	2015	21	8
2015-08-21T15:15:00Z	28.49256792	08/21/2015	5:15	Reef12	5	2015	21	8
2015-08-21T15:30:00Z	28.49256792	08/21/2015	5:30	Reef12	5	2015	21	8
2015-08-21T15:45:00Z	28.46756792	08/21/2015	5:45	Reef12	5	2015	21	8
2015-08-21T16:00:00Z	28.46756792	08/21/2015	6:00	Reef12	6	2015	21	8
2015-08-21T16:15:00Z	28.44256792	08/21/2015	6:15	Reef12	6	2015	21	8
2015-08-21T16:17:00Z	29.203	08/21/2015	6:17	CRIMP	6	2015	21	8
2015-08-21T16:30:00Z	28.44256792	08/21/2015	6:30	Reef12	6	2015	21	8
2015-08-21T16:45:00Z	28.44256792	08/21/2015	6:45	Reef12	6	2015	21	8
2015-08-21T17:00:00Z	28.41756792	08/21/2015	7:00	Reef12	7	2015	21	8
2015-08-21T17:15:00Z	28.41756792	08/21/2015	7:15	Reef12	7	2015	21	8
2015-08-21T17:30:00Z	28.41756792	08/21/2015	7:30	Reef12	7	2015	21	8
2015-08-21T17:45:00Z	28.41756792	08/21/2015	7:45	Reef12	7	2015	21	8
2015-08-21T18:00:00Z	28.41756792	08/21/2015	8:00	Reef12	8	2015	21	8
2015-08-21T18:15:00Z	28.41756792	08/21/2015	8:15	Reef12	8	2015	21	8
2015-08-21T18:30:00Z	28.44256792	08/21/2015	8:30	Reef12	8	2015	21	8
2015-08-21T18:45:00Z	28.46756792	08/21/2015	8:45	Reef12	8	2015	21	8
2015-08-21T19:00:00Z	28.51756792	08/21/2015	9:00	Reef12	9	2015	21	8
2015-08-21T19:15:00Z	28.54256792	08/21/2015	9:15	Reef12	9	2015	21	8
2015-08-21T19:17:00Z	28.888	08/21/2015	9:17	CRIMP	9	2015	21	8
2015-08-21T19:30:00Z	28.56645681	08/21/2015	9:30	Reef12	9	2015	21	8
2015-08-21T19:45:00Z	28.59145681	08/21/2015	9:45	Reef12	9	2015	21	8
2015-08-21T20:00:00Z	28.61645681	08/21/2015	10:00	Reef12	10	2015	21	8
2015-08-21T20:15:00Z	28.64145681	08/21/2015	10:15	Reef12	10	2015	21	8
2015-08-21T20:30:00Z	28.64145681	08/21/2015	10:30	Reef12	10	2015	21	8
2015-08-21T20:45:00Z	28.64145681	08/21/2015	10:45	Reef12	10	2015	21	8
2015-08-21T21:00:00Z	28.66645681	08/21/2015	11:00	Reef12	11	2015	21	8
2015-08-21T21:15:00Z	28.71645681	08/21/2015	11:15	Reef12	11	2015	21	8
2015-08-21T21:30:00Z	28.71645681	08/21/2015	11:30	Reef12	11	2015	21	8
2015-08-21T21:45:00Z	28.71645681	08/21/2015	11:45	Reef12	11	2015	21	8
2015-08-21T22:00:00Z	28.71645681	08/21/2015	12:00	Reef12	12	2015	21	8
2015-08-21T22:15:00Z	28.71645681	08/21/2015	12:15	Reef12	12	2015	21	8
2015-08-21T22:17:00Z	28.83	08/21/2015	12:17	CRIMP	12	2015	21	8
2015-08-21T22:30:00Z	28.71645681	08/21/2015	12:30	Reef12	12	2015	21	8
2015-08-21T22:45:00Z	28.71645681	08/21/2015	12:45	Reef12	12	2015	21	8
2015-08-21T23:00:00Z	28.7653457	08/21/2015	13:00	Reef12	13	2015	21	8
2015-08-21T23:15:00Z	28.8403457	08/21/2015	13:15	Reef12	13	2015	21	8
2015-08-21T23:30:00Z	28.8903457	08/21/2015	13:30	Reef12	13	2015	21	8
2015-08-21T23:45:00Z	28.9903457	08/21/2015	13:45	Reef12	13	2015	21	8
2015-08-22T00:00:00Z	29.0653457	08/21/2015	14:00	Reef12	14	2015	21	8
2015-08-22T00:15:00Z	29.1653457	08/21/2015	14:15	Reef12	14	2015	21	8
2015-08-22T00:30:00Z	29.18923459	08/21/2015	14:30	Reef12	14	2015	21	8
2015-08-22T00:45:00Z	29.21423459	08/21/2015	14:45	Reef12	14	2015	21	8
2015-08-22T01:00:00Z	29.23923459	08/21/2015	15:00	Reef12	15	2015	21	8
2015-08-22T01:15:00Z	29.23923459	08/21/2015	15:15	Reef12	15	2015	21	8
2015-08-22T01:17:00Z	28.379	08/21/2015	15:17	CRIMP	15	2015	21	8
2015-08-22T01:30:00Z	29.26423459	08/21/2015	15:30	Reef12	15	2015	21	8
2015-08-22T01:45:00Z	29.2903457	08/21/2015	15:45	Reef12	15	2015	21	8
2015-08-22T02:00:00Z	29.2903457	08/21/2015	16:00	Reef12	16	2015	21	8
2015-08-22T02:15:00Z	29.2903457	08/21/2015	16:15	Reef12	16	2015	21	8
2015-08-22T02:30:00Z	29.3153457	08/21/2015	16:30	Reef12	16	2015	21	8
2015-08-22T02:45:00Z	29.3153457	08/21/2015	16:45	Reef12	16	2015	21	8
2015-08-22T03:00:00Z	29.2903457	08/21/2015	17:00	Reef12	17	2015	21	8
2015-08-22T03:15:00Z	29.26423459	08/21/2015	17:15	Reef12	17	2015	21	8
2015-08-22T03:30:00Z	29.26423459	08/21/2015	17:30	Reef12	17	2015	21	8
2015-08-22T03:45:00Z	29.23923459	08/21/2015	17:45	Reef12	17	2015	21	8
2015-08-22T04:00:00Z	29.21423459	08/21/2015	18:00	Reef12	18	2015	21	8
2015-08-22T04:15:00Z	29.1653457	08/21/2015	18:15	Reef12	18	2015	21	8
2015-08-22T04:17:00Z	28.354	08/21/2015	18:17	CRIMP	18	2015	21	8
2015-08-22T04:30:00Z	29.1153457	08/21/2015	18:30	Reef12	18	2015	21	8
2015-08-22T04:45:00Z	29.0903457	08/21/2015	18:45	Reef12	18	2015	21	8
2015-08-22T05:00:00Z	29.0653457	08/21/2015	19:00	Reef12	19	2015	21	8
2015-08-22T05:15:00Z	29.0403457	08/21/2015	19:15	Reef12	19	2015	21	8
2015-08-22T05:30:00Z	29.0153457	08/21/2015	19:30	Reef12	19	2015	21	8
2015-08-22T05:45:00Z	28.9903457	08/21/2015	19:45	Reef12	19	2015	21	8
2015-08-22T06:00:00Z	28.9653457	08/21/2015	20:00	Reef12	20	2015	21	8
2015-08-22T06:15:00Z	28.9403457	08/21/2015	20:15	Reef12	20	2015	21	8
2015-08-22T06:30:00Z	28.9153457	08/21/2015	20:30	Reef12	20	2015	21	8
2015-08-22T06:45:00Z	28.9153457	08/21/2015	20:45	Reef12	20	2015	21	8
2015-08-22T07:00:00Z	28.8903457	08/21/2015	21:00	Reef12	21	2015	21	8
2015-08-22T07:15:00Z	28.8653457	08/21/2015	21:15	Reef12	21	2015	21	8
2015-08-22T07:17:00Z	28.448	08/21/2015	21:17	CRIMP	21	2015	21	8
2015-08-22T07:30:00Z	28.8653457	08/21/2015	21:30	Reef12	21	2015	21	8
2015-08-22T07:45:00Z	28.8403457	08/21/2015	21:45	Reef12	21	2015	21	8
2015-08-22T08:00:00Z	28.8403457	08/21/2015	22:00	Reef12	22	2015	21	8
2015-08-22T08:15:00Z	28.8153457	08/21/2015	22:15	Reef12	22	2015	21	8
2015-08-22T08:30:00Z	28.7903457	08/21/2015	22:30	Reef12	22	2015	21	8
2015-08-22T08:45:00Z	28.7903457	08/21/2015	22:45	Reef12	22	2015	21	8
2015-08-22T09:00:00Z	28.7653457	08/21/2015	23:00	Reef12	23	2015	21	8
2015-08-22T09:15:00Z	28.7653457	08/21/2015	23:15	Reef12	23	2015	21	8
2015-08-22T09:30:00Z	28.74145681	08/21/2015	23:30	Reef12	23	2015	21	8
2015-08-22T09:45:00Z	28.74145681	08/21/2015	23:45	Reef12	23	2015	21	8
2015-08-22T10:00:00Z	28.74145681	08/22/2015	0:00	Reef12	0	2015	22	8
2015-08-22T10:15:00Z	28.71645681	08/22/2015	0:15	Reef12	0	2015	22	8
2015-08-22T10:17:00Z	29.092	08/22/2015	0:17	CRIMP	0	2015	22	8
2015-08-22T10:30:00Z	28.71645681	08/22/2015	0:30	Reef12	0	2015	22	8
2015-08-22T10:45:00Z	28.69145681	08/22/2015	0:45	Reef12	0	2015	22	8
2015-08-22T11:00:00Z	28.69145681	08/22/2015	1:00	Reef12	1	2015	22	8
2015-08-22T11:15:00Z	28.69145681	08/22/2015	1:15	Reef12	1	2015	22	8
2015-08-22T11:30:00Z	28.66645681	08/22/2015	1:30	Reef12	1	2015	22	8
2015-08-22T11:45:00Z	28.66645681	08/22/2015	1:45	Reef12	1	2015	22	8
2015-08-22T12:00:00Z	28.66645681	08/22/2015	2:00	Reef12	2	2015	22	8
2015-08-22T12:15:00Z	28.66645681	08/22/2015	2:15	Reef12	2	2015	22	8
2015-08-22T12:30:00Z	28.64145681	08/22/2015	2:30	Reef12	2	2015	22	8
2015-08-22T12:45:00Z	28.64145681	08/22/2015	2:45	Reef12	2	2015	22	8
2015-08-22T13:00:00Z	28.64145681	08/22/2015	3:00	Reef12	3	2015	22	8
2015-08-22T13:15:00Z	28.64145681	08/22/2015	3:15	Reef12	3	2015	22	8
2015-08-22T13:17:00Z	29.434	08/22/2015	3:17	CRIMP	3	2015	22	8
2015-08-22T13:30:00Z	28.64145681	08/22/2015	3:30	Reef12	3	2015	22	8
2015-08-22T13:45:00Z	28.64145681	08/22/2015	3:45	Reef12	3	2015	22	8
2015-08-22T14:00:00Z	28.61645681	08/22/2015	4:00	Reef12	4	2015	22	8
2015-08-22T14:15:00Z	28.59145681	08/22/2015	4:15	Reef12	4	2015	22	8
2015-08-22T14:30:00Z	28.54256792	08/22/2015	4:30	Reef12	4	2015	22	8
2015-08-22T14:45:00Z	28.51756792	08/22/2015	4:45	Reef12	4	2015	22	8
2015-08-22T15:00:00Z	28.51756792	08/22/2015	5:00	Reef12	5	2015	22	8
2015-08-22T15:15:00Z	28.51756792	08/22/2015	5:15	Reef12	5	2015	22	8
2015-08-22T15:30:00Z	28.51756792	08/22/2015	5:30	Reef12	5	2015	22	8
2015-08-22T15:45:00Z	28.51756792	08/22/2015	5:45	Reef12	5	2015	22	8
2015-08-22T16:00:00Z	28.49256792	08/22/2015	6:00	Reef12	6	2015	22	8
2015-08-22T16:15:00Z	28.49256792	08/22/2015	6:15	Reef12	6	2015	22	8
2015-08-22T16:17:00Z	29.072	08/22/2015	6:17	CRIMP	6	2015	22	8
2015-08-22T16:30:00Z	28.46756792	08/22/2015	6:30	Reef12	6	2015	22	8
2015-08-22T16:45:00Z	28.44256792	08/22/2015	6:45	Reef12	6	2015	22	8
2015-08-22T17:00:00Z	28.44256792	08/22/2015	7:00	Reef12	7	2015	22	8
2015-08-22T17:15:00Z	28.41756792	08/22/2015	7:15	Reef12	7	2015	22	8
2015-08-22T17:30:00Z	28.44256792	08/22/2015	7:30	Reef12	7	2015	22	8
2015-08-22T17:45:00Z	28.46756792	08/22/2015	7:45	Reef12	7	2015	22	8
2015-08-22T18:00:00Z	28.49256792	08/22/2015	8:00	Reef12	8	2015	22	8
2015-08-22T18:15:00Z	28.49256792	08/22/2015	8:15	Reef12	8	2015	22	8
2015-08-22T18:30:00Z	28.49256792	08/22/2015	8:30	Reef12	8	2015	22	8
2015-08-22T18:45:00Z	28.49256792	08/22/2015	8:45	Reef12	8	2015	22	8
2015-08-22T19:00:00Z	28.51756792	08/22/2015	9:00	Reef12	9	2015	22	8
2015-08-22T19:15:00Z	28.54256792	08/22/2015	9:15	Reef12	9	2015	22	8
2015-08-22T19:17:00Z	28.874	08/22/2015	9:17	CRIMP	9	2015	22	8
2015-08-22T19:30:00Z	28.59145681	08/22/2015	9:30	Reef12	9	2015	22	8
2015-08-22T19:45:00Z	28.61645681	08/22/2015	9:45	Reef12	9	2015	22	8
2015-08-22T20:00:00Z	28.64145681	08/22/2015	10:00	Reef12	10	2015	22	8
2015-08-22T20:15:00Z	28.64145681	08/22/2015	10:15	Reef12	10	2015	22	8
2015-08-22T20:30:00Z	28.66645681	08/22/2015	10:30	Reef12	10	2015	22	8
2015-08-22T20:45:00Z	28.64145681	08/22/2015	10:45	Reef12	10	2015	22	8
2015-08-22T21:00:00Z	28.64145681	08/22/2015	11:00	Reef12	11	2015	22	8
2015-08-22T21:15:00Z	28.64145681	08/22/2015	11:15	Reef12	11	2015	22	8
2015-08-22T21:30:00Z	28.64145681	08/22/2015	11:30	Reef12	11	2015	22	8
2015-08-22T21:45:00Z	28.64145681	08/22/2015	11:45	Reef12	11	2015	22	8
2015-08-22T22:00:00Z	28.64145681	08/22/2015	12:00	Reef12	12	2015	22	8
2015-08-22T22:15:00Z	28.66645681	08/22/2015	12:15	Reef12	12	2015	22	8
2015-08-22T22:17:00Z	28.945	08/22/2015	12:17	CRIMP	12	2015	22	8
2015-08-22T22:30:00Z	28.69145681	08/22/2015	12:30	Reef12	12	2015	22	8
2015-08-22T22:45:00Z	28.69145681	08/22/2015	12:45	Reef12	12	2015	22	8
2015-08-22T23:00:00Z	28.71645681	08/22/2015	13:00	Reef12	13	2015	22	8
2015-08-22T23:15:00Z	28.71645681	08/22/2015	13:15	Reef12	13	2015	22	8
2015-08-22T23:30:00Z	28.74145681	08/22/2015	13:30	Reef12	13	2015	22	8
2015-08-22T23:45:00Z	28.7653457	08/22/2015	13:45	Reef12	13	2015	22	8
2015-08-23T00:00:00Z	28.7653457	08/22/2015	14:00	Reef12	14	2015	22	8
2015-08-23T00:15:00Z	28.7903457	08/22/2015	14:15	Reef12	14	2015	22	8
2015-08-23T00:30:00Z	28.8153457	08/22/2015	14:30	Reef12	14	2015	22	8
2015-08-23T00:45:00Z	28.8403457	08/22/2015	14:45	Reef12	14	2015	22	8
2015-08-23T01:00:00Z	28.8653457	08/22/2015	15:00	Reef12	15	2015	22	8
2015-08-23T01:15:00Z	28.8903457	08/22/2015	15:15	Reef12	15	2015	22	8
2015-08-23T01:17:00Z	27.797	08/22/2015	15:17	CRIMP	15	2015	22	8
2015-08-23T01:30:00Z	28.9153457	08/22/2015	15:30	Reef12	15	2015	22	8
2015-08-23T01:45:00Z	28.9653457	08/22/2015	15:45	Reef12	15	2015	22	8
2015-08-23T02:00:00Z	28.9903457	08/22/2015	16:00	Reef12	16	2015	22	8
2015-08-23T02:15:00Z	28.9653457	08/22/2015	16:15	Reef12	16	2015	22	8
2015-08-23T02:30:00Z	28.9653457	08/22/2015	16:30	Reef12	16	2015	22	8
2015-08-23T02:45:00Z	28.9403457	08/22/2015	16:45	Reef12	16	2015	22	8
2015-08-23T03:00:00Z	28.9153457	08/22/2015	17:00	Reef12	17	2015	22	8
2015-08-23T03:15:00Z	28.9153457	08/22/2015	17:15	Reef12	17	2015	22	8
2015-08-23T03:30:00Z	28.8903457	08/22/2015	17:30	Reef12	17	2015	22	8
2015-08-23T03:45:00Z	28.8653457	08/22/2015	17:45	Reef12	17	2015	22	8
2015-08-23T04:00:00Z	28.8653457	08/22/2015	18:00	Reef12	18	2015	22	8
2015-08-23T04:15:00Z	28.8403457	08/22/2015	18:15	Reef12	18	2015	22	8
2015-08-23T04:17:00Z	28.02	08/22/2015	18:17	CRIMP	18	2015	22	8
2015-08-23T04:30:00Z	28.8153457	08/22/2015	18:30	Reef12	18	2015	22	8
2015-08-23T04:45:00Z	28.7903457	08/22/2015	18:45	Reef12	18	2015	22	8
2015-08-23T05:00:00Z	28.7903457	08/22/2015	19:00	Reef12	19	2015	22	8
2015-08-23T05:15:00Z	28.7903457	08/22/2015	19:15	Reef12	19	2015	22	8
2015-08-23T05:30:00Z	28.7653457	08/22/2015	19:30	Reef12	19	2015	22	8
2015-08-23T05:45:00Z	28.7903457	08/22/2015	19:45	Reef12	19	2015	22	8
2015-08-23T06:00:00Z	28.7903457	08/22/2015	20:00	Reef12	20	2015	22	8
2015-08-23T06:15:00Z	28.7903457	08/22/2015	20:15	Reef12	20	2015	22	8
2015-08-23T06:30:00Z	28.7903457	08/22/2015	20:30	Reef12	20	2015	22	8
2015-08-23T06:45:00Z	28.7903457	08/22/2015	20:45	Reef12	20	2015	22	8
2015-08-23T07:00:00Z	28.7653457	08/22/2015	21:00	Reef12	21	2015	22	8
2015-08-23T07:15:00Z	28.7653457	08/22/2015	21:15	Reef12	21	2015	22	8
2015-08-23T07:17:00Z	28.454	08/22/2015	21:17	CRIMP	21	2015	22	8
2015-08-23T07:30:00Z	28.7653457	08/22/2015	21:30	Reef12	21	2015	22	8
2015-08-23T07:45:00Z	28.7653457	08/22/2015	21:45	Reef12	21	2015	22	8
2015-08-23T08:00:00Z	28.74145681	08/22/2015	22:00	Reef12	22	2015	22	8
2015-08-23T08:15:00Z	28.74145681	08/22/2015	22:15	Reef12	22	2015	22	8
2015-08-23T08:30:00Z	28.71645681	08/22/2015	22:30	Reef12	22	2015	22	8
2015-08-23T08:45:00Z	28.69145681	08/22/2015	22:45	Reef12	22	2015	22	8
2015-08-23T09:00:00Z	28.69145681	08/22/2015	23:00	Reef12	23	2015	22	8
2015-08-23T09:15:00Z	28.69145681	08/22/2015	23:15	Reef12	23	2015	22	8
2015-08-23T09:30:00Z	28.69145681	08/22/2015	23:30	Reef12	23	2015	22	8
2015-08-23T09:45:00Z	28.69145681	08/22/2015	23:45	Reef12	23	2015	22	8
2015-08-23T10:00:00Z	28.69145681	08/23/2015	0:00	Reef12	0	2015	23	8
2015-08-23T10:15:00Z	28.66645681	08/23/2015	0:15	Reef12	0	2015	23	8
2015-08-23T10:17:00Z	28.572	08/23/2015	0:17	CRIMP	0	2015	23	8
2015-08-23T10:30:00Z	28.66645681	08/23/2015	0:30	Reef12	0	2015	23	8
2015-08-23T10:45:00Z	28.64145681	08/23/2015	0:45	Reef12	0	2015	23	8
2015-08-23T11:00:00Z	28.61645681	08/23/2015	1:00	Reef12	1	2015	23	8
2015-08-23T11:15:00Z	28.59145681	08/23/2015	1:15	Reef12	1	2015	23	8
2015-08-23T11:30:00Z	28.56645681	08/23/2015	1:30	Reef12	1	2015	23	8
2015-08-23T11:45:00Z	28.56645681	08/23/2015	1:45	Reef12	1	2015	23	8
2015-08-23T12:00:00Z	28.54256792	08/23/2015	2:00	Reef12	2	2015	23	8
2015-08-23T12:15:00Z	28.56645681	08/23/2015	2:15	Reef12	2	2015	23	8
2015-08-23T12:30:00Z	28.54256792	08/23/2015	2:30	Reef12	2	2015	23	8
2015-08-23T12:45:00Z	28.51756792	08/23/2015	2:45	Reef12	2	2015	23	8
2015-08-23T13:00:00Z	28.49256792	08/23/2015	3:00	Reef12	3	2015	23	8
2015-08-23T13:15:00Z	28.49256792	08/23/2015	3:15	Reef12	3	2015	23	8
2015-08-23T13:17:00Z	28.789	08/23/2015	3:17	CRIMP	3	2015	23	8
2015-08-23T13:30:00Z	28.46756792	08/23/2015	3:30	Reef12	3	2015	23	8
2015-08-23T13:45:00Z	28.41756792	08/23/2015	3:45	Reef12	3	2015	23	8
2015-08-23T14:00:00Z	28.36812348	08/23/2015	4:00	Reef12	4	2015	23	8
2015-08-23T14:15:00Z	28.34312348	08/23/2015	4:15	Reef12	4	2015	23	8
2015-08-23T14:30:00Z	28.31812348	08/23/2015	4:30	Reef12	4	2015	23	8
2015-08-23T14:45:00Z	28.31812348	08/23/2015	4:45	Reef12	4	2015	23	8
2015-08-23T15:00:00Z	28.31812348	08/23/2015	5:00	Reef12	5	2015	23	8
2015-08-23T15:15:00Z	28.29312348	08/23/2015	5:15	Reef12	5	2015	23	8
2015-08-23T15:30:00Z	28.29312348	08/23/2015	5:30	Reef12	5	2015	23	8
2015-08-23T15:45:00Z	28.29312348	08/23/2015	5:45	Reef12	5	2015	23	8
2015-08-23T16:00:00Z	28.26812348	08/23/2015	6:00	Reef12	6	2015	23	8
2015-08-23T16:15:00Z	28.26812348	08/23/2015	6:15	Reef12	6	2015	23	8
2015-08-23T16:17:00Z	28.696	08/23/2015	6:17	CRIMP	6	2015	23	8
2015-08-23T16:30:00Z	28.29312348	08/23/2015	6:30	Reef12	6	2015	23	8
2015-08-23T16:45:00Z	28.29312348	08/23/2015	6:45	Reef12	6	2015	23	8
2015-08-23T17:00:00Z	28.29312348	08/23/2015	7:00	Reef12	7	2015	23	8
2015-08-23T17:15:00Z	28.29312348	08/23/2015	7:15	Reef12	7	2015	23	8
2015-08-23T17:30:00Z	28.31812348	08/23/2015	7:30	Reef12	7	2015	23	8
2015-08-23T17:45:00Z	28.34312348	08/23/2015	7:45	Reef12	7	2015	23	8
2015-08-23T18:00:00Z	28.36812348	08/23/2015	8:00	Reef12	8	2015	23	8
2015-08-23T18:15:00Z	28.39312348	08/23/2015	8:15	Reef12	8	2015	23	8
2015-08-23T18:30:00Z	28.44256792	08/23/2015	8:30	Reef12	8	2015	23	8
2015-08-23T18:45:00Z	28.51756792	08/23/2015	8:45	Reef12	8	2015	23	8
2015-08-23T19:00:00Z	28.54256792	08/23/2015	9:00	Reef12	9	2015	23	8
2015-08-23T19:15:00Z	28.56645681	08/23/2015	9:15	Reef12	9	2015	23	8
2015-08-23T19:17:00Z	28.52	08/23/2015	9:17	CRIMP	9	2015	23	8
2015-08-23T19:30:00Z	28.56645681	08/23/2015	9:30	Reef12	9	2015	23	8
2015-08-23T19:45:00Z	28.59145681	08/23/2015	9:45	Reef12	9	2015	23	8
2015-08-23T20:00:00Z	28.61645681	08/23/2015	10:00	Reef12	10	2015	23	8
2015-08-23T20:15:00Z	28.64145681	08/23/2015	10:15	Reef12	10	2015	23	8
2015-08-23T20:30:00Z	28.64145681	08/23/2015	10:30	Reef12	10	2015	23	8
2015-08-23T20:45:00Z	28.66645681	08/23/2015	10:45	Reef12	10	2015	23	8
2015-08-23T21:00:00Z	28.71645681	08/23/2015	11:00	Reef12	11	2015	23	8
2015-08-23T21:15:00Z	28.7653457	08/23/2015	11:15	Reef12	11	2015	23	8
2015-08-23T21:30:00Z	28.8153457	08/23/2015	11:30	Reef12	11	2015	23	8
2015-08-23T21:45:00Z	28.8653457	08/23/2015	11:45	Reef12	11	2015	23	8
2015-08-23T22:00:00Z	28.8903457	08/23/2015	12:00	Reef12	12	2015	23	8
2015-08-23T22:15:00Z	28.8903457	08/23/2015	12:15	Reef12	12	2015	23	8
2015-08-23T22:17:00Z	28.445	08/23/2015	12:17	CRIMP	12	2015	23	8
2015-08-23T22:30:00Z	28.8903457	08/23/2015	12:30	Reef12	12	2015	23	8
2015-08-23T22:45:00Z	28.9153457	08/23/2015	12:45	Reef12	12	2015	23	8
2015-08-23T23:00:00Z	28.9153457	08/23/2015	13:00	Reef12	13	2015	23	8
2015-08-23T23:15:00Z	28.9403457	08/23/2015	13:15	Reef12	13	2015	23	8
2015-08-23T23:30:00Z	28.9903457	08/23/2015	13:30	Reef12	13	2015	23	8
2015-08-23T23:45:00Z	29.0403457	08/23/2015	13:45	Reef12	13	2015	23	8
2015-08-24T00:00:00Z	29.0653457	08/23/2015	14:00	Reef12	14	2015	23	8
2015-08-24T00:15:00Z	29.0653457	08/23/2015	14:15	Reef12	14	2015	23	8
2015-08-24T00:30:00Z	29.0653457	08/23/2015	14:30	Reef12	14	2015	23	8
2015-08-24T00:45:00Z	29.1153457	08/23/2015	14:45	Reef12	14	2015	23	8
2015-08-24T01:00:00Z	29.18923459	08/23/2015	15:00	Reef12	15	2015	23	8
2015-08-24T01:15:00Z	29.23923459	08/23/2015	15:15	Reef12	15	2015	23	8
2015-08-24T01:17:00Z	28.271	08/23/2015	15:17	CRIMP	15	2015	23	8
2015-08-24T01:30:00Z	29.26423459	08/23/2015	15:30	Reef12	15	2015	23	8
2015-08-24T01:45:00Z	29.26423459	08/23/2015	15:45	Reef12	15	2015	23	8
2015-08-24T02:00:00Z	29.23923459	08/23/2015	16:00	Reef12	16	2015	23	8
2015-08-24T02:15:00Z	29.23923459	08/23/2015	16:15	Reef12	16	2015	23	8
2015-08-24T02:30:00Z	29.21423459	08/23/2015	16:30	Reef12	16	2015	23	8
2015-08-24T02:45:00Z	29.18923459	08/23/2015	16:45	Reef12	16	2015	23	8
2015-08-24T03:00:00Z	29.18923459	08/23/2015	17:00	Reef12	17	2015	23	8
2015-08-24T03:15:00Z	29.1653457	08/23/2015	17:15	Reef12	17	2015	23	8
2015-08-24T03:30:00Z	29.1403457	08/23/2015	17:30	Reef12	17	2015	23	8
2015-08-24T03:45:00Z	29.1403457	08/23/2015	17:45	Reef12	17	2015	23	8
2015-08-24T04:00:00Z	29.1153457	08/23/2015	18:00	Reef12	18	2015	23	8
2015-08-24T04:15:00Z	29.1153457	08/23/2015	18:15	Reef12	18	2015	23	8
2015-08-24T04:17:00Z	28.005	08/23/2015	18:17	CRIMP	18	2015	23	8
2015-08-24T04:30:00Z	29.1153457	08/23/2015	18:30	Reef12	18	2015	23	8
2015-08-24T04:45:00Z	29.1153457	08/23/2015	18:45	Reef12	18	2015	23	8
2015-08-24T05:00:00Z	29.1153457	08/23/2015	19:00	Reef12	19	2015	23	8
2015-08-24T05:15:00Z	29.1153457	08/23/2015	19:15	Reef12	19	2015	23	8
2015-08-24T05:30:00Z	29.1153457	08/23/2015	19:30	Reef12	19	2015	23	8
2015-08-24T05:45:00Z	29.1153457	08/23/2015	19:45	Reef12	19	2015	23	8
2015-08-24T06:00:00Z	29.1153457	08/23/2015	20:00	Reef12	20	2015	23	8
2015-08-24T06:15:00Z	29.1153457	08/23/2015	20:15	Reef12	20	2015	23	8
2015-08-24T06:30:00Z	29.1153457	08/23/2015	20:30	Reef12	20	2015	23	8
2015-08-24T06:45:00Z	29.1153457	08/23/2015	20:45	Reef12	20	2015	23	8
2015-08-24T07:00:00Z	29.0903457	08/23/2015	21:00	Reef12	21	2015	23	8
2015-08-24T07:15:00Z	29.0903457	08/23/2015	21:15	Reef12	21	2015	23	8
2015-08-24T07:17:00Z	28.671	08/23/2015	21:17	CRIMP	21	2015	23	8
2015-08-24T07:30:00Z	29.0903457	08/23/2015	21:30	Reef12	21	2015	23	8
2015-08-24T07:45:00Z	29.1153457	08/23/2015	21:45	Reef12	21	2015	23	8
2015-08-24T08:00:00Z	29.1153457	08/23/2015	22:00	Reef12	22	2015	23	8
2015-08-24T08:15:00Z	29.1153457	08/23/2015	22:15	Reef12	22	2015	23	8
2015-08-24T08:30:00Z	29.1153457	08/23/2015	22:30	Reef12	22	2015	23	8
2015-08-24T08:45:00Z	29.1403457	08/23/2015	22:45	Reef12	22	2015	23	8
2015-08-24T09:00:00Z	29.1403457	08/23/2015	23:00	Reef12	23	2015	23	8
2015-08-24T09:15:00Z	29.1403457	08/23/2015	23:15	Reef12	23	2015	23	8
2015-08-24T09:30:00Z	29.1153457	08/23/2015	23:30	Reef12	23	2015	23	8
2015-08-24T09:45:00Z	29.1153457	08/23/2015	23:45	Reef12	23	2015	23	8
2015-08-24T10:00:00Z	29.1153457	08/24/2015	0:00	Reef12	0	2015	24	8
2015-08-24T10:15:00Z	29.0903457	08/24/2015	0:15	Reef12	0	2015	24	8
2015-08-24T10:17:00Z	28.975	08/24/2015	0:17	CRIMP	0	2015	24	8
2015-08-24T10:30:00Z	29.0903457	08/24/2015	0:30	Reef12	0	2015	24	8
2015-08-24T10:45:00Z	29.0653457	08/24/2015	0:45	Reef12	0	2015	24	8
2015-08-24T11:00:00Z	29.0653457	08/24/2015	1:00	Reef12	1	2015	24	8
2015-08-24T11:15:00Z	29.0653457	08/24/2015	1:15	Reef12	1	2015	24	8
2015-08-24T11:30:00Z	29.0403457	08/24/2015	1:30	Reef12	1	2015	24	8
2015-08-24T11:45:00Z	29.0403457	08/24/2015	1:45	Reef12	1	2015	24	8
2015-08-24T12:00:00Z	29.0153457	08/24/2015	2:00	Reef12	2	2015	24	8
2015-08-24T12:15:00Z	29.0153457	08/24/2015	2:15	Reef12	2	2015	24	8
2015-08-24T12:30:00Z	28.9903457	08/24/2015	2:30	Reef12	2	2015	24	8
2015-08-24T12:45:00Z	28.9403457	08/24/2015	2:45	Reef12	2	2015	24	8
2015-08-24T13:00:00Z	28.8153457	08/24/2015	3:00	Reef12	3	2015	24	8
2015-08-24T13:15:00Z	28.64145681	08/24/2015	3:15	Reef12	3	2015	24	8
2015-08-24T13:17:00Z	29.138	08/24/2015	3:17	CRIMP	3	2015	24	8
2015-08-24T13:30:00Z	28.56645681	08/24/2015	3:30	Reef12	3	2015	24	8
2015-08-24T13:45:00Z	28.56645681	08/24/2015	3:45	Reef12	3	2015	24	8
2015-08-24T14:00:00Z	28.56645681	08/24/2015	4:00	Reef12	4	2015	24	8
2015-08-24T14:15:00Z	28.59145681	08/24/2015	4:15	Reef12	4	2015	24	8
2015-08-24T14:30:00Z	28.61645681	08/24/2015	4:30	Reef12	4	2015	24	8
2015-08-24T14:45:00Z	28.51756792	08/24/2015	4:45	Reef12	4	2015	24	8
2015-08-24T15:00:00Z	28.44256792	08/24/2015	5:00	Reef12	5	2015	24	8
2015-08-24T15:15:00Z	28.39312348	08/24/2015	5:15	Reef12	5	2015	24	8
2015-08-24T15:30:00Z	28.36812348	08/24/2015	5:30	Reef12	5	2015	24	8
2015-08-24T15:45:00Z	28.31812348	08/24/2015	5:45	Reef12	5	2015	24	8
2015-08-24T16:00:00Z	28.29312348	08/24/2015	6:00	Reef12	6	2015	24	8
2015-08-24T16:15:00Z	28.31812348	08/24/2015	6:15	Reef12	6	2015	24	8
2015-08-24T16:17:00Z	29.021	08/24/2015	6:17	CRIMP	6	2015	24	8
2015-08-24T16:30:00Z	28.26812348	08/24/2015	6:30	Reef12	6	2015	24	8
2015-08-24T16:45:00Z	28.29312348	08/24/2015	6:45	Reef12	6	2015	24	8
2015-08-24T17:00:00Z	28.31812348	08/24/2015	7:00	Reef12	7	2015	24	8
2015-08-24T17:15:00Z	28.24423459	08/24/2015	7:15	Reef12	7	2015	24	8
2015-08-24T17:30:00Z	28.34312348	08/24/2015	7:30	Reef12	7	2015	24	8
2015-08-24T17:45:00Z	28.36812348	08/24/2015	7:45	Reef12	7	2015	24	8
2015-08-24T18:00:00Z	28.36812348	08/24/2015	8:00	Reef12	8	2015	24	8
2015-08-24T18:15:00Z	28.36812348	08/24/2015	8:15	Reef12	8	2015	24	8
2015-08-24T18:30:00Z	28.36812348	08/24/2015	8:30	Reef12	8	2015	24	8
2015-08-24T18:45:00Z	28.36812348	08/24/2015	8:45	Reef12	8	2015	24	8
2015-08-24T19:00:00Z	28.36812348	08/24/2015	9:00	Reef12	9	2015	24	8
2015-08-24T19:15:00Z	28.36812348	08/24/2015	9:15	Reef12	9	2015	24	8
2015-08-24T19:17:00Z	28.902	08/24/2015	9:17	CRIMP	9	2015	24	8
2015-08-24T19:30:00Z	28.36812348	08/24/2015	9:30	Reef12	9	2015	24	8
2015-08-24T19:45:00Z	28.39312348	08/24/2015	9:45	Reef12	9	2015	24	8
2015-08-24T20:00:00Z	28.41756792	08/24/2015	10:00	Reef12	10	2015	24	8
2015-08-24T20:15:00Z	28.46756792	08/24/2015	10:15	Reef12	10	2015	24	8
2015-08-24T20:30:00Z	28.49256792	08/24/2015	10:30	Reef12	10	2015	24	8
2015-08-24T20:45:00Z	28.51756792	08/24/2015	10:45	Reef12	10	2015	24	8
2015-08-24T21:00:00Z	28.51756792	08/24/2015	11:00	Reef12	11	2015	24	8
2015-08-24T21:15:00Z	28.51756792	08/24/2015	11:15	Reef12	11	2015	24	8
2015-08-24T21:30:00Z	28.54256792	08/24/2015	11:30	Reef12	11	2015	24	8
2015-08-24T21:45:00Z	28.56645681	08/24/2015	11:45	Reef12	11	2015	24	8
2015-08-24T22:00:00Z	28.56645681	08/24/2015	12:00	Reef12	12	2015	24	8
2015-08-24T22:15:00Z	28.59145681	08/24/2015	12:15	Reef12	12	2015	24	8
2015-08-24T22:17:00Z	28.551	08/24/2015	12:17	CRIMP	12	2015	24	8
2015-08-24T22:30:00Z	28.61645681	08/24/2015	12:30	Reef12	12	2015	24	8
2015-08-24T22:45:00Z	28.61645681	08/24/2015	12:45	Reef12	12	2015	24	8
2015-08-24T23:00:00Z	28.61645681	08/24/2015	13:00	Reef12	13	2015	24	8
2015-08-24T23:15:00Z	28.59145681	08/24/2015	13:15	Reef12	13	2015	24	8
2015-08-24T23:30:00Z	28.59145681	08/24/2015	13:30	Reef12	13	2015	24	8
2015-08-24T23:45:00Z	28.61645681	08/24/2015	13:45	Reef12	13	2015	24	8
2015-08-25T00:00:00Z	28.66645681	08/24/2015	14:00	Reef12	14	2015	24	8
2015-08-25T00:15:00Z	28.66645681	08/24/2015	14:15	Reef12	14	2015	24	8
2015-08-25T00:30:00Z	28.69145681	08/24/2015	14:30	Reef12	14	2015	24	8
2015-08-25T00:45:00Z	28.71645681	08/24/2015	14:45	Reef12	14	2015	24	8
2015-08-25T01:00:00Z	28.74145681	08/24/2015	15:00	Reef12	15	2015	24	8
2015-08-25T01:15:00Z	28.7653457	08/24/2015	15:15	Reef12	15	2015	24	8
2015-08-25T01:17:00Z	28.302	08/24/2015	15:17	CRIMP	15	2015	24	8
2015-08-25T01:30:00Z	28.7903457	08/24/2015	15:30	Reef12	15	2015	24	8
2015-08-25T01:45:00Z	28.7903457	08/24/2015	15:45	Reef12	15	2015	24	8
2015-08-25T02:00:00Z	28.8153457	08/24/2015	16:00	Reef12	16	2015	24	8
2015-08-25T02:15:00Z	28.7903457	08/24/2015	16:15	Reef12	16	2015	24	8
2015-08-25T02:30:00Z	28.7903457	08/24/2015	16:30	Reef12	16	2015	24	8
2015-08-25T02:45:00Z	28.7653457	08/24/2015	16:45	Reef12	16	2015	24	8
2015-08-25T03:00:00Z	28.74145681	08/24/2015	17:00	Reef12	17	2015	24	8
2015-08-25T03:15:00Z	28.71645681	08/24/2015	17:15	Reef12	17	2015	24	8
2015-08-25T03:30:00Z	28.71645681	08/24/2015	17:30	Reef12	17	2015	24	8
2015-08-25T03:45:00Z	28.71645681	08/24/2015	17:45	Reef12	17	2015	24	8
2015-08-25T04:00:00Z	28.71645681	08/24/2015	18:00	Reef12	18	2015	24	8
2015-08-25T04:15:00Z	28.69145681	08/24/2015	18:15	Reef12	18	2015	24	8
2015-08-25T04:17:00Z	27.371	08/24/2015	18:17	CRIMP	18	2015	24	8
2015-08-25T04:30:00Z	28.66645681	08/24/2015	18:30	Reef12	18	2015	24	8
2015-08-25T04:45:00Z	28.69145681	08/24/2015	18:45	Reef12	18	2015	24	8
2015-08-25T05:00:00Z	28.66645681	08/24/2015	19:00	Reef12	19	2015	24	8
2015-08-25T05:15:00Z	28.66645681	08/24/2015	19:15	Reef12	19	2015	24	8
2015-08-25T05:30:00Z	28.66645681	08/24/2015	19:30	Reef12	19	2015	24	8
2015-08-25T05:45:00Z	28.64145681	08/24/2015	19:45	Reef12	19	2015	24	8
2015-08-25T06:00:00Z	28.64145681	08/24/2015	20:00	Reef12	20	2015	24	8
2015-08-25T06:15:00Z	28.64145681	08/24/2015	20:15	Reef12	20	2015	24	8
2015-08-25T06:30:00Z	28.64145681	08/24/2015	20:30	Reef12	20	2015	24	8
2015-08-25T06:45:00Z	28.64145681	08/24/2015	20:45	Reef12	20	2015	24	8
2015-08-25T07:00:00Z	28.64145681	08/24/2015	21:00	Reef12	21	2015	24	8
2015-08-25T07:15:00Z	28.64145681	08/24/2015	21:15	Reef12	21	2015	24	8
2015-08-25T07:17:00Z	27.84	08/24/2015	21:17	CRIMP	21	2015	24	8
2015-08-25T07:30:00Z	28.59145681	08/24/2015	21:30	Reef12	21	2015	24	8
2015-08-25T07:45:00Z	28.56645681	08/24/2015	21:45	Reef12	21	2015	24	8
2015-08-25T08:00:00Z	28.56645681	08/24/2015	22:00	Reef12	22	2015	24	8
2015-08-25T08:15:00Z	28.56645681	08/24/2015	22:15	Reef12	22	2015	24	8
2015-08-25T08:30:00Z	28.56645681	08/24/2015	22:30	Reef12	22	2015	24	8
2015-08-25T08:45:00Z	28.56645681	08/24/2015	22:45	Reef12	22	2015	24	8
2015-08-25T09:00:00Z	28.54256792	08/24/2015	23:00	Reef12	23	2015	24	8
2015-08-25T09:15:00Z	28.54256792	08/24/2015	23:15	Reef12	23	2015	24	8
2015-08-25T09:30:00Z	28.54256792	08/24/2015	23:30	Reef12	23	2015	24	8
2015-08-25T09:45:00Z	28.54256792	08/24/2015	23:45	Reef12	23	2015	24	8
2015-08-25T10:00:00Z	28.46756792	08/25/2015	0:00	Reef12	0	2015	25	8
2015-08-25T10:15:00Z	28.46756792	08/25/2015	0:15	Reef12	0	2015	25	8
2015-08-25T10:17:00Z	28.287	08/25/2015	0:17	CRIMP	0	2015	25	8
2015-08-25T10:30:00Z	28.46756792	08/25/2015	0:30	Reef12	0	2015	25	8
2015-08-25T10:45:00Z	28.44256792	08/25/2015	0:45	Reef12	0	2015	25	8
2015-08-25T11:00:00Z	28.41756792	08/25/2015	1:00	Reef12	1	2015	25	8
2015-08-25T11:15:00Z	28.41756792	08/25/2015	1:15	Reef12	1	2015	25	8
2015-08-25T11:30:00Z	28.41756792	08/25/2015	1:30	Reef12	1	2015	25	8
2015-08-25T11:45:00Z	28.41756792	08/25/2015	1:45	Reef12	1	2015	25	8
2015-08-25T12:00:00Z	28.44256792	08/25/2015	2:00	Reef12	2	2015	25	8
2015-08-25T12:15:00Z	28.49256792	08/25/2015	2:15	Reef12	2	2015	25	8
2015-08-25T12:30:00Z	28.51756792	08/25/2015	2:30	Reef12	2	2015	25	8
2015-08-25T12:45:00Z	28.54256792	08/25/2015	2:45	Reef12	2	2015	25	8
2015-08-25T13:00:00Z	28.54256792	08/25/2015	3:00	Reef12	3	2015	25	8
2015-08-25T13:15:00Z	28.54256792	08/25/2015	3:15	Reef12	3	2015	25	8
2015-08-25T13:17:00Z	28.313	08/25/2015	3:17	CRIMP	3	2015	25	8
2015-08-25T13:30:00Z	28.56645681	08/25/2015	3:30	Reef12	3	2015	25	8
2015-08-25T13:45:00Z	28.56645681	08/25/2015	3:45	Reef12	3	2015	25	8
2015-08-25T14:00:00Z	28.56645681	08/25/2015	4:00	Reef12	4	2015	25	8
2015-08-25T14:15:00Z	28.54256792	08/25/2015	4:15	Reef12	4	2015	25	8
2015-08-25T14:30:00Z	28.51756792	08/25/2015	4:30	Reef12	4	2015	25	8
2015-08-25T14:45:00Z	28.56645681	08/25/2015	4:45	Reef12	4	2015	25	8
2015-08-25T15:00:00Z	28.54256792	08/25/2015	5:00	Reef12	5	2015	25	8
2015-08-25T15:15:00Z	28.46756792	08/25/2015	5:15	Reef12	5	2015	25	8
2015-08-25T15:30:00Z	28.41756792	08/25/2015	5:30	Reef12	5	2015	25	8
2015-08-25T15:45:00Z	28.39312348	08/25/2015	5:45	Reef12	5	2015	25	8
2015-08-25T16:00:00Z	28.34312348	08/25/2015	6:00	Reef12	6	2015	25	8
2015-08-25T16:15:00Z	28.49256792	08/25/2015	6:15	Reef12	6	2015	25	8
2015-08-25T16:17:00Z	28.462	08/25/2015	6:17	CRIMP	6	2015	25	8
2015-08-25T16:30:00Z	28.49256792	08/25/2015	6:30	Reef12	6	2015	25	8
2015-08-25T16:45:00Z	28.46756792	08/25/2015	6:45	Reef12	6	2015	25	8
2015-08-25T17:00:00Z	28.51756792	08/25/2015	7:00	Reef12	7	2015	25	8
2015-08-25T17:15:00Z	28.46756792	08/25/2015	7:15	Reef12	7	2015	25	8
2015-08-25T17:30:00Z	28.39312348	08/25/2015	7:30	Reef12	7	2015	25	8
2015-08-25T17:45:00Z	28.39312348	08/25/2015	7:45	Reef12	7	2015	25	8
2015-08-25T18:00:00Z	28.41756792	08/25/2015	8:00	Reef12	8	2015	25	8
2015-08-25T18:15:00Z	28.41756792	08/25/2015	8:15	Reef12	8	2015	25	8
2015-08-25T18:30:00Z	28.51756792	08/25/2015	8:30	Reef12	8	2015	25	8
2015-08-25T18:45:00Z	28.56645681	08/25/2015	8:45	Reef12	8	2015	25	8
2015-08-25T19:00:00Z	28.56645681	08/25/2015	9:00	Reef12	9	2015	25	8
2015-08-25T19:15:00Z	28.59145681	08/25/2015	9:15	Reef12	9	2015	25	8
2015-08-25T19:17:00Z	28.358	08/25/2015	9:17	CRIMP	9	2015	25	8
2015-08-25T19:30:00Z	28.66645681	08/25/2015	9:30	Reef12	9	2015	25	8
2015-08-25T19:45:00Z	28.69145681	08/25/2015	9:45	Reef12	9	2015	25	8
2015-08-25T20:00:00Z	28.64145681	08/25/2015	10:00	Reef12	10	2015	25	8
2015-08-25T20:15:00Z	28.64145681	08/25/2015	10:15	Reef12	10	2015	25	8
2015-08-25T20:30:00Z	28.61645681	08/25/2015	10:30	Reef12	10	2015	25	8
2015-08-25T20:45:00Z	28.64145681	08/25/2015	10:45	Reef12	10	2015	25	8
2015-08-25T21:00:00Z	28.64145681	08/25/2015	11:00	Reef12	11	2015	25	8
2015-08-25T21:15:00Z	28.66645681	08/25/2015	11:15	Reef12	11	2015	25	8
2015-08-25T21:30:00Z	28.66645681	08/25/2015	11:30	Reef12	11	2015	25	8
2015-08-25T21:45:00Z	28.66645681	08/25/2015	11:45	Reef12	11	2015	25	8
2015-08-25T22:00:00Z	28.69145681	08/25/2015	12:00	Reef12	12	2015	25	8
2015-08-25T22:15:00Z	28.74145681	08/25/2015	12:15	Reef12	12	2015	25	8
2015-08-25T22:17:00Z	28.022	08/25/2015	12:17	CRIMP	12	2015	25	8
2015-08-25T22:30:00Z	28.8153457	08/25/2015	12:30	Reef12	12	2015	25	8
2015-08-25T22:45:00Z	28.8903457	08/25/2015	12:45	Reef12	12	2015	25	8
2015-08-25T23:00:00Z	28.9153457	08/25/2015	13:00	Reef12	13	2015	25	8
2015-08-25T23:15:00Z	28.8903457	08/25/2015	13:15	Reef12	13	2015	25	8
2015-08-25T23:30:00Z	28.8903457	08/25/2015	13:30	Reef12	13	2015	25	8
2015-08-25T23:45:00Z	28.7903457	08/25/2015	13:45	Reef12	13	2015	25	8
2015-08-26T00:00:00Z	28.8153457	08/25/2015	14:00	Reef12	14	2015	25	8
2015-08-26T00:15:00Z	28.8903457	08/25/2015	14:15	Reef12	14	2015	25	8
2015-08-26T00:30:00Z	28.9403457	08/25/2015	14:30	Reef12	14	2015	25	8
2015-08-26T00:45:00Z	28.9903457	08/25/2015	14:45	Reef12	14	2015	25	8
2015-08-26T01:00:00Z	29.0153457	08/25/2015	15:00	Reef12	15	2015	25	8
2015-08-26T01:15:00Z	29.0403457	08/25/2015	15:15	Reef12	15	2015	25	8
2015-08-26T01:17:00Z	27.75	08/25/2015	15:17	CRIMP	15	2015	25	8
2015-08-26T01:30:00Z	29.0403457	08/25/2015	15:30	Reef12	15	2015	25	8
2015-08-26T01:45:00Z	29.0403457	08/25/2015	15:45	Reef12	15	2015	25	8
2015-08-26T02:00:00Z	29.0403457	08/25/2015	16:00	Reef12	16	2015	25	8
2015-08-26T02:15:00Z	29.0653457	08/25/2015	16:15	Reef12	16	2015	25	8
2015-08-26T02:30:00Z	29.1153457	08/25/2015	16:30	Reef12	16	2015	25	8
2015-08-26T02:45:00Z	29.1153457	08/25/2015	16:45	Reef12	16	2015	25	8
2015-08-26T03:00:00Z	29.1153457	08/25/2015	17:00	Reef12	17	2015	25	8
2015-08-26T03:15:00Z	29.1153457	08/25/2015	17:15	Reef12	17	2015	25	8
2015-08-26T03:30:00Z	29.1153457	08/25/2015	17:30	Reef12	17	2015	25	8
2015-08-26T03:45:00Z	29.1153457	08/25/2015	17:45	Reef12	17	2015	25	8
2015-08-26T04:00:00Z	29.1153457	08/25/2015	18:00	Reef12	18	2015	25	8
2015-08-26T04:15:00Z	29.1153457	08/25/2015	18:15	Reef12	18	2015	25	8
2015-08-26T04:17:00Z	27.532	08/25/2015	18:17	CRIMP	18	2015	25	8
2015-08-26T04:30:00Z	29.1153457	08/25/2015	18:30	Reef12	18	2015	25	8
2015-08-26T04:45:00Z	29.1403457	08/25/2015	18:45	Reef12	18	2015	25	8
2015-08-26T05:00:00Z	29.1403457	08/25/2015	19:00	Reef12	19	2015	25	8
2015-08-26T05:15:00Z	29.1403457	08/25/2015	19:15	Reef12	19	2015	25	8
2015-08-26T05:30:00Z	29.0653457	08/25/2015	19:30	Reef12	19	2015	25	8
2015-08-26T05:45:00Z	28.9903457	08/25/2015	19:45	Reef12	19	2015	25	8
2015-08-26T06:00:00Z	28.9653457	08/25/2015	20:00	Reef12	20	2015	25	8
2015-08-26T06:15:00Z	28.9653457	08/25/2015	20:15	Reef12	20	2015	25	8
2015-08-26T06:30:00Z	28.9653457	08/25/2015	20:30	Reef12	20	2015	25	8
2015-08-26T06:45:00Z	28.9153457	08/25/2015	20:45	Reef12	20	2015	25	8
2015-08-26T07:00:00Z	28.9403457	08/25/2015	21:00	Reef12	21	2015	25	8
2015-08-26T07:15:00Z	28.9403457	08/25/2015	21:15	Reef12	21	2015	25	8
2015-08-26T07:17:00Z	28.644	08/25/2015	21:17	CRIMP	21	2015	25	8
2015-08-26T07:30:00Z	28.9403457	08/25/2015	21:30	Reef12	21	2015	25	8
2015-08-26T07:45:00Z	28.9653457	08/25/2015	21:45	Reef12	21	2015	25	8
2015-08-26T08:00:00Z	28.9653457	08/25/2015	22:00	Reef12	22	2015	25	8
2015-08-26T08:15:00Z	28.9653457	08/25/2015	22:15	Reef12	22	2015	25	8
2015-08-26T08:30:00Z	28.9403457	08/25/2015	22:30	Reef12	22	2015	25	8
2015-08-26T08:45:00Z	28.9403457	08/25/2015	22:45	Reef12	22	2015	25	8
2015-08-26T09:00:00Z	28.9403457	08/25/2015	23:00	Reef12	23	2015	25	8
2015-08-26T09:15:00Z	28.7903457	08/25/2015	23:15	Reef12	23	2015	25	8
2015-08-26T09:30:00Z	28.64145681	08/25/2015	23:30	Reef12	23	2015	25	8
2015-08-26T09:45:00Z	28.54256792	08/25/2015	23:45	Reef12	23	2015	25	8
2015-08-26T10:00:00Z	28.49256792	08/26/2015	0:00	Reef12	0	2015	26	8
2015-08-26T10:15:00Z	28.46756792	08/26/2015	0:15	Reef12	0	2015	26	8
2015-08-26T10:17:00Z	29.135	08/26/2015	0:17	CRIMP	0	2015	26	8
2015-08-26T10:30:00Z	28.56645681	08/26/2015	0:30	Reef12	0	2015	26	8
2015-08-26T10:45:00Z	28.61645681	08/26/2015	0:45	Reef12	0	2015	26	8
2015-08-26T11:00:00Z	28.64145681	08/26/2015	1:00	Reef12	1	2015	26	8
2015-08-26T11:15:00Z	28.66645681	08/26/2015	1:15	Reef12	1	2015	26	8
2015-08-26T11:30:00Z	28.64145681	08/26/2015	1:30	Reef12	1	2015	26	8
2015-08-26T11:45:00Z	28.64145681	08/26/2015	1:45	Reef12	1	2015	26	8
2015-08-26T12:00:00Z	28.66645681	08/26/2015	2:00	Reef12	2	2015	26	8
2015-08-26T12:15:00Z	28.66645681	08/26/2015	2:15	Reef12	2	2015	26	8
2015-08-26T12:30:00Z	28.66645681	08/26/2015	2:30	Reef12	2	2015	26	8
2015-08-26T12:45:00Z	28.64145681	08/26/2015	2:45	Reef12	2	2015	26	8
2015-08-26T13:00:00Z	28.61645681	08/26/2015	3:00	Reef12	3	2015	26	8
2015-08-26T13:15:00Z	28.56645681	08/26/2015	3:15	Reef12	3	2015	26	8
2015-08-26T13:17:00Z	28.942	08/26/2015	3:17	CRIMP	3	2015	26	8
2015-08-26T13:30:00Z	28.56645681	08/26/2015	3:30	Reef12	3	2015	26	8
2015-08-26T13:45:00Z	28.59145681	08/26/2015	3:45	Reef12	3	2015	26	8
2015-08-26T14:00:00Z	28.59145681	08/26/2015	4:00	Reef12	4	2015	26	8
2015-08-26T14:15:00Z	28.56645681	08/26/2015	4:15	Reef12	4	2015	26	8
2015-08-26T14:30:00Z	28.59145681	08/26/2015	4:30	Reef12	4	2015	26	8
2015-08-26T14:45:00Z	28.59145681	08/26/2015	4:45	Reef12	4	2015	26	8
2015-08-26T15:00:00Z	28.56645681	08/26/2015	5:00	Reef12	5	2015	26	8
2015-08-26T15:15:00Z	28.39312348	08/26/2015	5:15	Reef12	5	2015	26	8
2015-08-26T15:30:00Z	28.36812348	08/26/2015	5:30	Reef12	5	2015	26	8
2015-08-26T15:45:00Z	28.39312348	08/26/2015	5:45	Reef12	5	2015	26	8
2015-08-26T16:00:00Z	28.39312348	08/26/2015	6:00	Reef12	6	2015	26	8
2015-08-26T16:15:00Z	28.39312348	08/26/2015	6:15	Reef12	6	2015	26	8
2015-08-26T16:17:00Z	29.049	08/26/2015	6:17	CRIMP	6	2015	26	8
2015-08-26T16:30:00Z	28.39312348	08/26/2015	6:30	Reef12	6	2015	26	8
2015-08-26T16:45:00Z	28.39312348	08/26/2015	6:45	Reef12	6	2015	26	8
2015-08-26T17:00:00Z	28.39312348	08/26/2015	7:00	Reef12	7	2015	26	8
2015-08-26T17:15:00Z	28.41756792	08/26/2015	7:15	Reef12	7	2015	26	8
2015-08-26T17:30:00Z	28.44256792	08/26/2015	7:30	Reef12	7	2015	26	8
2015-08-26T17:45:00Z	28.39312348	08/26/2015	7:45	Reef12	7	2015	26	8
2015-08-26T18:00:00Z	28.31812348	08/26/2015	8:00	Reef12	8	2015	26	8
2015-08-26T18:15:00Z	28.34312348	08/26/2015	8:15	Reef12	8	2015	26	8
2015-08-26T18:30:00Z	28.34312348	08/26/2015	8:30	Reef12	8	2015	26	8
2015-08-26T18:45:00Z	28.34312348	08/26/2015	8:45	Reef12	8	2015	26	8
2015-08-26T19:00:00Z	28.36812348	08/26/2015	9:00	Reef12	9	2015	26	8
2015-08-26T19:15:00Z	28.46756792	08/26/2015	9:15	Reef12	9	2015	26	8
2015-08-26T19:17:00Z	28.677	08/26/2015	9:17	CRIMP	9	2015	26	8
2015-08-26T19:30:00Z	28.49256792	08/26/2015	9:30	Reef12	9	2015	26	8
2015-08-26T19:45:00Z	28.44256792	08/26/2015	9:45	Reef12	9	2015	26	8
2015-08-26T20:00:00Z	28.44256792	08/26/2015	10:00	Reef12	10	2015	26	8
2015-08-26T20:15:00Z	28.46756792	08/26/2015	10:15	Reef12	10	2015	26	8
2015-08-26T20:30:00Z	28.49256792	08/26/2015	10:30	Reef12	10	2015	26	8
2015-08-26T20:45:00Z	28.49256792	08/26/2015	10:45	Reef12	10	2015	26	8
2015-08-26T21:00:00Z	28.49256792	08/26/2015	11:00	Reef12	11	2015	26	8
2015-08-26T21:15:00Z	28.44256792	08/26/2015	11:15	Reef12	11	2015	26	8
2015-08-26T21:30:00Z	28.39312348	08/26/2015	11:30	Reef12	11	2015	26	8
2015-08-26T21:45:00Z	28.26812348	08/26/2015	11:45	Reef12	11	2015	26	8
2015-08-26T22:00:00Z	28.24423459	08/26/2015	12:00	Reef12	12	2015	26	8
2015-08-26T22:15:00Z	28.26812348	08/26/2015	12:15	Reef12	12	2015	26	8
2015-08-26T22:17:00Z	28.52	08/26/2015	12:17	CRIMP	12	2015	26	8
2015-08-26T22:30:00Z	28.26812348	08/26/2015	12:30	Reef12	12	2015	26	8
2015-08-26T22:45:00Z	28.31812348	08/26/2015	12:45	Reef12	12	2015	26	8
2015-08-26T23:00:00Z	28.34312348	08/26/2015	13:00	Reef12	13	2015	26	8
2015-08-26T23:15:00Z	28.39312348	08/26/2015	13:15	Reef12	13	2015	26	8
2015-08-26T23:30:00Z	28.49256792	08/26/2015	13:30	Reef12	13	2015	26	8
2015-08-26T23:45:00Z	28.54256792	08/26/2015	13:45	Reef12	13	2015	26	8
2015-08-27T00:00:00Z	28.56645681	08/26/2015	14:00	Reef12	14	2015	26	8
2015-08-27T00:15:00Z	28.61645681	08/26/2015	14:15	Reef12	14	2015	26	8
2015-08-27T00:30:00Z	28.61645681	08/26/2015	14:30	Reef12	14	2015	26	8
2015-08-27T00:45:00Z	28.69145681	08/26/2015	14:45	Reef12	14	2015	26	8
2015-08-27T01:00:00Z	28.71645681	08/26/2015	15:00	Reef12	15	2015	26	8
2015-08-27T01:15:00Z	28.71645681	08/26/2015	15:15	Reef12	15	2015	26	8
2015-08-27T01:17:00Z	28.373	08/26/2015	15:17	CRIMP	15	2015	26	8
2015-08-27T01:30:00Z	28.7653457	08/26/2015	15:30	Reef12	15	2015	26	8
2015-08-27T01:45:00Z	28.74145681	08/26/2015	15:45	Reef12	15	2015	26	8
2015-08-27T02:00:00Z	28.74145681	08/26/2015	16:00	Reef12	16	2015	26	8
2015-08-27T02:15:00Z	28.7653457	08/26/2015	16:15	Reef12	16	2015	26	8
2015-08-27T02:30:00Z	28.7903457	08/26/2015	16:30	Reef12	16	2015	26	8
2015-08-27T02:45:00Z	28.8153457	08/26/2015	16:45	Reef12	16	2015	26	8
2015-08-27T03:00:00Z	28.8153457	08/26/2015	17:00	Reef12	17	2015	26	8
2015-08-27T03:15:00Z	28.8653457	08/26/2015	17:15	Reef12	17	2015	26	8
2015-08-27T03:30:00Z	28.8653457	08/26/2015	17:30	Reef12	17	2015	26	8
2015-08-27T03:45:00Z	28.8903457	08/26/2015	17:45	Reef12	17	2015	26	8
2015-08-27T04:00:00Z	28.9153457	08/26/2015	18:00	Reef12	18	2015	26	8
2015-08-27T04:15:00Z	28.9153457	08/26/2015	18:15	Reef12	18	2015	26	8
2015-08-27T04:17:00Z	28.2	08/26/2015	18:17	CRIMP	18	2015	26	8
2015-08-27T04:30:00Z	28.9153457	08/26/2015	18:30	Reef12	18	2015	26	8
2015-08-27T04:45:00Z	28.9403457	08/26/2015	18:45	Reef12	18	2015	26	8
2015-08-27T05:00:00Z	28.9653457	08/26/2015	19:00	Reef12	19	2015	26	8
2015-08-27T05:15:00Z	28.9653457	08/26/2015	19:15	Reef12	19	2015	26	8
2015-08-27T05:30:00Z	28.9903457	08/26/2015	19:30	Reef12	19	2015	26	8
2015-08-27T05:45:00Z	28.9903457	08/26/2015	19:45	Reef12	19	2015	26	8
2015-08-27T06:00:00Z	28.9903457	08/26/2015	20:00	Reef12	20	2015	26	8
2015-08-27T06:15:00Z	28.9653457	08/26/2015	20:15	Reef12	20	2015	26	8
2015-08-27T06:30:00Z	28.8903457	08/26/2015	20:30	Reef12	20	2015	26	8
2015-08-27T06:45:00Z	28.8653457	08/26/2015	20:45	Reef12	20	2015	26	8
2015-08-27T07:00:00Z	28.8653457	08/26/2015	21:00	Reef12	21	2015	26	8
2015-08-27T07:15:00Z	28.8653457	08/26/2015	21:15	Reef12	21	2015	26	8
2015-08-27T07:17:00Z	28.601	08/26/2015	21:17	CRIMP	21	2015	26	8
2015-08-27T07:30:00Z	28.8153457	08/26/2015	21:30	Reef12	21	2015	26	8
2015-08-27T07:45:00Z	28.8403457	08/26/2015	21:45	Reef12	21	2015	26	8
2015-08-27T08:00:00Z	28.8153457	08/26/2015	22:00	Reef12	22	2015	26	8
2015-08-27T08:15:00Z	28.7903457	08/26/2015	22:15	Reef12	22	2015	26	8
2015-08-27T08:30:00Z	28.74145681	08/26/2015	22:30	Reef12	22	2015	26	8
2015-08-27T08:45:00Z	28.69145681	08/26/2015	22:45	Reef12	22	2015	26	8
2015-08-27T09:00:00Z	28.66645681	08/26/2015	23:00	Reef12	23	2015	26	8
2015-08-27T09:15:00Z	28.69145681	08/26/2015	23:15	Reef12	23	2015	26	8
2015-08-27T09:30:00Z	28.71645681	08/26/2015	23:30	Reef12	23	2015	26	8
2015-08-27T09:45:00Z	28.71645681	08/26/2015	23:45	Reef12	23	2015	26	8
2015-08-27T10:00:00Z	28.69145681	08/27/2015	0:00	Reef12	0	2015	27	8
2015-08-27T10:15:00Z	28.66645681	08/27/2015	0:15	Reef12	0	2015	27	8
2015-08-27T10:17:00Z	28.902	08/27/2015	0:17	CRIMP	0	2015	27	8
2015-08-27T10:30:00Z	28.61645681	08/27/2015	0:30	Reef12	0	2015	27	8
2015-08-27T10:45:00Z	28.56645681	08/27/2015	0:45	Reef12	0	2015	27	8
2015-08-27T11:00:00Z	28.56645681	08/27/2015	1:00	Reef12	1	2015	27	8
2015-08-27T11:15:00Z	28.54256792	08/27/2015	1:15	Reef12	1	2015	27	8
2015-08-27T11:30:00Z	28.51756792	08/27/2015	1:30	Reef12	1	2015	27	8
2015-08-27T11:45:00Z	28.49256792	08/27/2015	1:45	Reef12	1	2015	27	8
2015-08-27T12:00:00Z	28.46756792	08/27/2015	2:00	Reef12	2	2015	27	8
2015-08-27T12:15:00Z	28.44256792	08/27/2015	2:15	Reef12	2	2015	27	8
2015-08-27T12:30:00Z	28.41756792	08/27/2015	2:30	Reef12	2	2015	27	8
2015-08-27T12:45:00Z	28.39312348	08/27/2015	2:45	Reef12	2	2015	27	8
2015-08-27T13:00:00Z	28.39312348	08/27/2015	3:00	Reef12	3	2015	27	8
2015-08-27T13:15:00Z	28.39312348	08/27/2015	3:15	Reef12	3	2015	27	8
2015-08-27T13:17:00Z	28.792	08/27/2015	3:17	CRIMP	3	2015	27	8
2015-08-27T13:30:00Z	28.36812348	08/27/2015	3:30	Reef12	3	2015	27	8
2015-08-27T13:45:00Z	28.36812348	08/27/2015	3:45	Reef12	3	2015	27	8
2015-08-27T14:00:00Z	28.36812348	08/27/2015	4:00	Reef12	4	2015	27	8
2015-08-27T14:15:00Z	28.36812348	08/27/2015	4:15	Reef12	4	2015	27	8
2015-08-27T14:30:00Z	28.36812348	08/27/2015	4:30	Reef12	4	2015	27	8
2015-08-27T14:45:00Z	28.34312348	08/27/2015	4:45	Reef12	4	2015	27	8
2015-08-27T15:00:00Z	28.34312348	08/27/2015	5:00	Reef12	5	2015	27	8
2015-08-27T15:15:00Z	28.34312348	08/27/2015	5:15	Reef12	5	2015	27	8
2015-08-27T15:30:00Z	28.31812348	08/27/2015	5:30	Reef12	5	2015	27	8
2015-08-27T15:45:00Z	28.31812348	08/27/2015	5:45	Reef12	5	2015	27	8
2015-08-27T16:00:00Z	28.31812348	08/27/2015	6:00	Reef12	6	2015	27	8
2015-08-27T16:15:00Z	28.29312348	08/27/2015	6:15	Reef12	6	2015	27	8
2015-08-27T16:17:00Z	28.765	08/27/2015	6:17	CRIMP	6	2015	27	8
2015-08-27T16:30:00Z	28.26812348	08/27/2015	6:30	Reef12	6	2015	27	8
2015-08-27T16:45:00Z	28.26812348	08/27/2015	6:45	Reef12	6	2015	27	8
2015-08-27T17:00:00Z	28.26812348	08/27/2015	7:00	Reef12	7	2015	27	8
2015-08-27T17:15:00Z	28.21923459	08/27/2015	7:15	Reef12	7	2015	27	8
2015-08-27T17:30:00Z	28.16923459	08/27/2015	7:30	Reef12	7	2015	27	8
2015-08-27T17:45:00Z	28.16923459	08/27/2015	7:45	Reef12	7	2015	27	8
2015-08-27T18:00:00Z	28.1453457	08/27/2015	8:00	Reef12	8	2015	27	8
2015-08-27T18:15:00Z	28.16923459	08/27/2015	8:15	Reef12	8	2015	27	8
2015-08-27T18:30:00Z	28.24423459	08/27/2015	8:30	Reef12	8	2015	27	8
2015-08-27T18:45:00Z	28.29312348	08/27/2015	8:45	Reef12	8	2015	27	8
2015-08-27T19:00:00Z	28.31812348	08/27/2015	9:00	Reef12	9	2015	27	8
2015-08-27T19:15:00Z	28.31812348	08/27/2015	9:15	Reef12	9	2015	27	8
2015-08-27T19:17:00Z	28.458	08/27/2015	9:17	CRIMP	9	2015	27	8
2015-08-27T19:30:00Z	28.31812348	08/27/2015	9:30	Reef12	9	2015	27	8
2015-08-27T19:45:00Z	28.21923459	08/27/2015	9:45	Reef12	9	2015	27	8
2015-08-27T20:00:00Z	28.21923459	08/27/2015	10:00	Reef12	10	2015	27	8
2015-08-27T20:15:00Z	28.21923459	08/27/2015	10:15	Reef12	10	2015	27	8
2015-08-27T20:30:00Z	28.24423459	08/27/2015	10:30	Reef12	10	2015	27	8
2015-08-27T20:45:00Z	28.24423459	08/27/2015	10:45	Reef12	10	2015	27	8
2015-08-27T21:00:00Z	28.29312348	08/27/2015	11:00	Reef12	11	2015	27	8
2015-08-27T21:15:00Z	28.34312348	08/27/2015	11:15	Reef12	11	2015	27	8
2015-08-27T21:30:00Z	28.39312348	08/27/2015	11:30	Reef12	11	2015	27	8
2015-08-27T21:45:00Z	28.36812348	08/27/2015	11:45	Reef12	11	2015	27	8
2015-08-27T22:00:00Z	28.39312348	08/27/2015	12:00	Reef12	12	2015	27	8
2015-08-27T22:15:00Z	28.36812348	08/27/2015	12:15	Reef12	12	2015	27	8
2015-08-27T22:17:00Z	28.224	08/27/2015	12:17	CRIMP	12	2015	27	8
2015-08-27T22:30:00Z	28.44256792	08/27/2015	12:30	Reef12	12	2015	27	8
2015-08-27T22:45:00Z	28.44256792	08/27/2015	12:45	Reef12	12	2015	27	8
2015-08-27T23:00:00Z	28.36812348	08/27/2015	13:00	Reef12	13	2015	27	8
2015-08-27T23:15:00Z	28.31812348	08/27/2015	13:15	Reef12	13	2015	27	8
2015-08-27T23:30:00Z	28.36812348	08/27/2015	13:30	Reef12	13	2015	27	8
2015-08-27T23:45:00Z	28.36812348	08/27/2015	13:45	Reef12	13	2015	27	8
2015-08-28T00:00:00Z	28.39312348	08/27/2015	14:00	Reef12	14	2015	27	8
2015-08-28T00:15:00Z	28.39312348	08/27/2015	14:15	Reef12	14	2015	27	8
2015-08-28T00:30:00Z	28.29312348	08/27/2015	14:30	Reef12	14	2015	27	8
2015-08-28T00:45:00Z	28.29312348	08/27/2015	14:45	Reef12	14	2015	27	8
2015-08-28T01:00:00Z	28.31812348	08/27/2015	15:00	Reef12	15	2015	27	8
2015-08-28T01:15:00Z	28.36812348	08/27/2015	15:15	Reef12	15	2015	27	8
2015-08-28T01:17:00Z	28.189	08/27/2015	15:17	CRIMP	15	2015	27	8
2015-08-28T01:30:00Z	28.41756792	08/27/2015	15:30	Reef12	15	2015	27	8
2015-08-28T01:45:00Z	28.46756792	08/27/2015	15:45	Reef12	15	2015	27	8
2015-08-28T02:00:00Z	28.44256792	08/27/2015	16:00	Reef12	16	2015	27	8
2015-08-28T02:15:00Z	28.46756792	08/27/2015	16:15	Reef12	16	2015	27	8
2015-08-28T02:30:00Z	28.49256792	08/27/2015	16:30	Reef12	16	2015	27	8
2015-08-28T02:45:00Z	28.51756792	08/27/2015	16:45	Reef12	16	2015	27	8
2015-08-28T03:00:00Z	28.59145681	08/27/2015	17:00	Reef12	17	2015	27	8
2015-08-28T03:15:00Z	28.66645681	08/27/2015	17:15	Reef12	17	2015	27	8
2015-08-28T03:30:00Z	28.8153457	08/27/2015	17:30	Reef12	17	2015	27	8
2015-08-28T03:45:00Z	28.9153457	08/27/2015	17:45	Reef12	17	2015	27	8
2015-08-28T04:00:00Z	28.8903457	08/27/2015	18:00	Reef12	18	2015	27	8
2015-08-28T04:15:00Z	28.9403457	08/27/2015	18:15	Reef12	18	2015	27	8
2015-08-28T04:17:00Z	28.062	08/27/2015	18:17	CRIMP	18	2015	27	8
2015-08-28T04:30:00Z	29.0153457	08/27/2015	18:30	Reef12	18	2015	27	8
2015-08-28T04:45:00Z	29.0153457	08/27/2015	18:45	Reef12	18	2015	27	8
2015-08-28T05:00:00Z	29.0653457	08/27/2015	19:00	Reef12	19	2015	27	8
2015-08-28T05:15:00Z	29.0653457	08/27/2015	19:15	Reef12	19	2015	27	8
2015-08-28T05:30:00Z	29.0653457	08/27/2015	19:30	Reef12	19	2015	27	8
2015-08-28T05:45:00Z	29.0903457	08/27/2015	19:45	Reef12	19	2015	27	8
2015-08-28T06:00:00Z	29.1403457	08/27/2015	20:00	Reef12	20	2015	27	8
2015-08-28T06:15:00Z	29.1403457	08/27/2015	20:15	Reef12	20	2015	27	8
2015-08-28T06:30:00Z	29.1403457	08/27/2015	20:30	Reef12	20	2015	27	8
2015-08-28T06:45:00Z	29.1653457	08/27/2015	20:45	Reef12	20	2015	27	8
2015-08-28T07:00:00Z	29.1653457	08/27/2015	21:00	Reef12	21	2015	27	8
2015-08-28T07:15:00Z	29.1403457	08/27/2015	21:15	Reef12	21	2015	27	8
2015-08-28T07:17:00Z	28.298	08/27/2015	21:17	CRIMP	21	2015	27	8
2015-08-28T07:30:00Z	29.1153457	08/27/2015	21:30	Reef12	21	2015	27	8
2015-08-28T07:45:00Z	29.0653457	08/27/2015	21:45	Reef12	21	2015	27	8
2015-08-28T08:00:00Z	28.9653457	08/27/2015	22:00	Reef12	22	2015	27	8
2015-08-28T08:15:00Z	28.9153457	08/27/2015	22:15	Reef12	22	2015	27	8
2015-08-28T08:30:00Z	28.9153457	08/27/2015	22:30	Reef12	22	2015	27	8
2015-08-28T08:45:00Z	28.9153457	08/27/2015	22:45	Reef12	22	2015	27	8
2015-08-28T09:00:00Z	28.8653457	08/27/2015	23:00	Reef12	23	2015	27	8
2015-08-28T09:15:00Z	28.8653457	08/27/2015	23:15	Reef12	23	2015	27	8
2015-08-28T09:30:00Z	28.8653457	08/27/2015	23:30	Reef12	23	2015	27	8
2015-08-28T09:45:00Z	28.8903457	08/27/2015	23:45	Reef12	23	2015	27	8
2015-08-28T10:00:00Z	28.8903457	08/28/2015	0:00	Reef12	0	2015	28	8
2015-08-28T10:15:00Z	28.8653457	08/28/2015	0:15	Reef12	0	2015	28	8
2015-08-28T10:17:00Z	28.778	08/28/2015	0:17	CRIMP	0	2015	28	8
2015-08-28T10:30:00Z	28.8153457	08/28/2015	0:30	Reef12	0	2015	28	8
2015-08-28T10:45:00Z	28.8153457	08/28/2015	0:45	Reef12	0	2015	28	8
2015-08-28T11:00:00Z	28.7903457	08/28/2015	1:00	Reef12	1	2015	28	8
2015-08-28T11:15:00Z	28.7653457	08/28/2015	1:15	Reef12	1	2015	28	8
2015-08-28T11:30:00Z	28.74145681	08/28/2015	1:30	Reef12	1	2015	28	8
2015-08-28T11:45:00Z	28.74145681	08/28/2015	1:45	Reef12	1	2015	28	8
2015-08-28T12:00:00Z	28.7653457	08/28/2015	2:00	Reef12	2	2015	28	8
2015-08-28T12:15:00Z	28.7903457	08/28/2015	2:15	Reef12	2	2015	28	8
2015-08-28T12:30:00Z	28.7653457	08/28/2015	2:30	Reef12	2	2015	28	8
2015-08-28T12:45:00Z	28.74145681	08/28/2015	2:45	Reef12	2	2015	28	8
2015-08-28T13:00:00Z	28.7653457	08/28/2015	3:00	Reef12	3	2015	28	8
2015-08-28T13:15:00Z	28.7903457	08/28/2015	3:15	Reef12	3	2015	28	8
2015-08-28T13:17:00Z	28.822	08/28/2015	3:17	CRIMP	3	2015	28	8
2015-08-28T13:30:00Z	28.7903457	08/28/2015	3:30	Reef12	3	2015	28	8
2015-08-28T13:45:00Z	28.7653457	08/28/2015	3:45	Reef12	3	2015	28	8
2015-08-28T14:00:00Z	28.7653457	08/28/2015	4:00	Reef12	4	2015	28	8
2015-08-28T14:15:00Z	28.8153457	08/28/2015	4:15	Reef12	4	2015	28	8
2015-08-28T14:30:00Z	28.8653457	08/28/2015	4:30	Reef12	4	2015	28	8
2015-08-28T14:45:00Z	28.8653457	08/28/2015	4:45	Reef12	4	2015	28	8
2015-08-28T15:00:00Z	28.8903457	08/28/2015	5:00	Reef12	5	2015	28	8
2015-08-28T15:15:00Z	28.9403457	08/28/2015	5:15	Reef12	5	2015	28	8
2015-08-28T15:30:00Z	28.9653457	08/28/2015	5:30	Reef12	5	2015	28	8
2015-08-28T15:45:00Z	28.9903457	08/28/2015	5:45	Reef12	5	2015	28	8
2015-08-28T16:00:00Z	29.0153457	08/28/2015	6:00	Reef12	6	2015	28	8
2015-08-28T16:15:00Z	28.9903457	08/28/2015	6:15	Reef12	6	2015	28	8
2015-08-28T16:17:00Z	28.67	08/28/2015	6:17	CRIMP	6	2015	28	8
2015-08-28T16:30:00Z	28.9653457	08/28/2015	6:30	Reef12	6	2015	28	8
2015-08-28T16:45:00Z	28.9403457	08/28/2015	6:45	Reef12	6	2015	28	8
2015-08-28T17:00:00Z	28.9153457	08/28/2015	7:00	Reef12	7	2015	28	8
2015-08-28T17:15:00Z	28.8903457	08/28/2015	7:15	Reef12	7	2015	28	8
2015-08-28T17:30:00Z	28.8653457	08/28/2015	7:30	Reef12	7	2015	28	8
2015-08-28T17:45:00Z	28.8653457	08/28/2015	7:45	Reef12	7	2015	28	8
2015-08-28T18:00:00Z	28.8653457	08/28/2015	8:00	Reef12	8	2015	28	8
2015-08-28T18:15:00Z	28.8903457	08/28/2015	8:15	Reef12	8	2015	28	8
2015-08-28T18:30:00Z	28.8903457	08/28/2015	8:30	Reef12	8	2015	28	8
2015-08-28T18:45:00Z	28.9153457	08/28/2015	8:45	Reef12	8	2015	28	8
2015-08-28T19:00:00Z	28.9153457	08/28/2015	9:00	Reef12	9	2015	28	8
2015-08-28T19:15:00Z	28.9153457	08/28/2015	9:15	Reef12	9	2015	28	8
2015-08-28T19:17:00Z	29.171	08/28/2015	9:17	CRIMP	9	2015	28	8
2015-08-28T19:30:00Z	28.9153457	08/28/2015	9:30	Reef12	9	2015	28	8
2015-08-28T19:45:00Z	28.8903457	08/28/2015	9:45	Reef12	9	2015	28	8
2015-08-28T20:00:00Z	28.8403457	08/28/2015	10:00	Reef12	10	2015	28	8
2015-08-28T20:15:00Z	28.8653457	08/28/2015	10:15	Reef12	10	2015	28	8
2015-08-28T20:30:00Z	28.8653457	08/28/2015	10:30	Reef12	10	2015	28	8
2015-08-28T20:45:00Z	28.8403457	08/28/2015	10:45	Reef12	10	2015	28	8
2015-08-28T21:00:00Z	28.74145681	08/28/2015	11:00	Reef12	11	2015	28	8
2015-08-28T21:15:00Z	28.71645681	08/28/2015	11:15	Reef12	11	2015	28	8
2015-08-28T21:30:00Z	28.74145681	08/28/2015	11:30	Reef12	11	2015	28	8
2015-08-28T21:45:00Z	28.7653457	08/28/2015	11:45	Reef12	11	2015	28	8
2015-08-28T22:00:00Z	28.74145681	08/28/2015	12:00	Reef12	12	2015	28	8
2015-08-28T22:15:00Z	28.71645681	08/28/2015	12:15	Reef12	12	2015	28	8
2015-08-28T22:17:00Z	28.881	08/28/2015	12:17	CRIMP	12	2015	28	8
2015-08-28T22:30:00Z	28.71645681	08/28/2015	12:30	Reef12	12	2015	28	8
2015-08-28T22:45:00Z	28.74145681	08/28/2015	12:45	Reef12	12	2015	28	8
2015-08-28T23:00:00Z	28.7653457	08/28/2015	13:00	Reef12	13	2015	28	8
2015-08-28T23:15:00Z	28.8403457	08/28/2015	13:15	Reef12	13	2015	28	8
2015-08-28T23:30:00Z	29.0653457	08/28/2015	13:30	Reef12	13	2015	28	8
2015-08-28T23:45:00Z	29.1653457	08/28/2015	13:45	Reef12	13	2015	28	8
2015-08-29T00:00:00Z	29.23923459	08/28/2015	14:00	Reef12	14	2015	28	8
2015-08-29T00:15:00Z	28.9653457	08/28/2015	14:15	Reef12	14	2015	28	8
2015-08-29T00:30:00Z	28.9403457	08/28/2015	14:30	Reef12	14	2015	28	8
2015-08-29T00:45:00Z	28.9903457	08/28/2015	14:45	Reef12	14	2015	28	8
2015-08-29T01:00:00Z	29.0403457	08/28/2015	15:00	Reef12	15	2015	28	8
2015-08-29T01:15:00Z	28.9653457	08/28/2015	15:15	Reef12	15	2015	28	8
2015-08-29T01:17:00Z	28.58	08/28/2015	15:17	CRIMP	15	2015	28	8
2015-08-29T01:30:00Z	28.8903457	08/28/2015	15:30	Reef12	15	2015	28	8
2015-08-29T01:45:00Z	28.9153457	08/28/2015	15:45	Reef12	15	2015	28	8
2015-08-29T02:00:00Z	29.21423459	08/28/2015	16:00	Reef12	16	2015	28	8
2015-08-29T02:15:00Z	29.3153457	08/28/2015	16:15	Reef12	16	2015	28	8
2015-08-29T02:30:00Z	29.3903457	08/28/2015	16:30	Reef12	16	2015	28	8
2015-08-29T02:45:00Z	29.4653457	08/28/2015	16:45	Reef12	16	2015	28	8
2015-08-29T03:00:00Z	29.4653457	08/28/2015	17:00	Reef12	17	2015	28	8
2015-08-29T03:15:00Z	29.26423459	08/28/2015	17:15	Reef12	17	2015	28	8
2015-08-29T03:30:00Z	29.26423459	08/28/2015	17:30	Reef12	17	2015	28	8
2015-08-29T03:45:00Z	29.3403457	08/28/2015	17:45	Reef12	17	2015	28	8
2015-08-29T04:00:00Z	29.2903457	08/28/2015	18:00	Reef12	18	2015	28	8
2015-08-29T04:15:00Z	29.2903457	08/28/2015	18:15	Reef12	18	2015	28	8
2015-08-29T04:17:00Z	28.905	08/28/2015	18:17	CRIMP	18	2015	28	8
2015-08-29T04:30:00Z	29.3153457	08/28/2015	18:30	Reef12	18	2015	28	8
2015-08-29T04:45:00Z	29.3153457	08/28/2015	18:45	Reef12	18	2015	28	8
2015-08-29T05:00:00Z	29.3153457	08/28/2015	19:00	Reef12	19	2015	28	8
2015-08-29T05:15:00Z	29.3153457	08/28/2015	19:15	Reef12	19	2015	28	8
2015-08-29T05:30:00Z	29.2903457	08/28/2015	19:30	Reef12	19	2015	28	8
2015-08-29T05:45:00Z	29.26423459	08/28/2015	19:45	Reef12	19	2015	28	8
2015-08-29T06:00:00Z	29.26423459	08/28/2015	20:00	Reef12	20	2015	28	8
2015-08-29T06:15:00Z	29.21423459	08/28/2015	20:15	Reef12	20	2015	28	8
2015-08-29T06:30:00Z	29.21423459	08/28/2015	20:30	Reef12	20	2015	28	8
2015-08-29T06:45:00Z	29.26423459	08/28/2015	20:45	Reef12	20	2015	28	8
2015-08-29T07:00:00Z	29.2903457	08/28/2015	21:00	Reef12	21	2015	28	8
2015-08-29T07:15:00Z	29.2903457	08/28/2015	21:15	Reef12	21	2015	28	8
2015-08-29T07:17:00Z	29.346	08/28/2015	21:17	CRIMP	21	2015	28	8
2015-08-29T07:30:00Z	29.2903457	08/28/2015	21:30	Reef12	21	2015	28	8
2015-08-29T07:45:00Z	29.3153457	08/28/2015	21:45	Reef12	21	2015	28	8
2015-08-29T08:00:00Z	29.3653457	08/28/2015	22:00	Reef12	22	2015	28	8
2015-08-29T08:15:00Z	29.3653457	08/28/2015	22:15	Reef12	22	2015	28	8
2015-08-29T08:30:00Z	29.3903457	08/28/2015	22:30	Reef12	22	2015	28	8
2015-08-29T08:45:00Z	29.3903457	08/28/2015	22:45	Reef12	22	2015	28	8
2015-08-29T09:00:00Z	29.3653457	08/28/2015	23:00	Reef12	23	2015	28	8
2015-08-29T09:15:00Z	29.3653457	08/28/2015	23:15	Reef12	23	2015	28	8
2015-08-29T09:30:00Z	29.3403457	08/28/2015	23:30	Reef12	23	2015	28	8
2015-08-29T09:45:00Z	29.3153457	08/28/2015	23:45	Reef12	23	2015	28	8
2015-08-29T10:00:00Z	29.3153457	08/29/2015	0:00	Reef12	0	2015	29	8
2015-08-29T10:15:00Z	29.2903457	08/29/2015	0:15	Reef12	0	2015	29	8
2015-08-29T10:17:00Z	29.346	08/29/2015	0:17	CRIMP	0	2015	29	8
2015-08-29T10:30:00Z	29.23923459	08/29/2015	0:30	Reef12	0	2015	29	8
2015-08-29T10:45:00Z	29.21423459	08/29/2015	0:45	Reef12	0	2015	29	8
2015-08-29T11:00:00Z	29.18923459	08/29/2015	1:00	Reef12	1	2015	29	8
2015-08-29T11:15:00Z	29.1403457	08/29/2015	1:15	Reef12	1	2015	29	8
2015-08-29T11:30:00Z	29.0653457	08/29/2015	1:30	Reef12	1	2015	29	8
2015-08-29T11:45:00Z	28.9903457	08/29/2015	1:45	Reef12	1	2015	29	8
2015-08-29T12:00:00Z	28.9403457	08/29/2015	2:00	Reef12	2	2015	29	8
2015-08-29T12:15:00Z	28.9153457	08/29/2015	2:15	Reef12	2	2015	29	8
2015-08-29T12:30:00Z	28.9153457	08/29/2015	2:30	Reef12	2	2015	29	8
2015-08-29T12:45:00Z	28.8653457	08/29/2015	2:45	Reef12	2	2015	29	8
2015-08-29T13:00:00Z	28.8153457	08/29/2015	3:00	Reef12	3	2015	29	8
2015-08-29T13:15:00Z	28.8153457	08/29/2015	3:15	Reef12	3	2015	29	8
2015-08-29T13:17:00Z	29.531	08/29/2015	3:17	CRIMP	3	2015	29	8
2015-08-29T13:30:00Z	28.8153457	08/29/2015	3:30	Reef12	3	2015	29	8
2015-08-29T13:45:00Z	28.7903457	08/29/2015	3:45	Reef12	3	2015	29	8
2015-08-29T14:00:00Z	28.7653457	08/29/2015	4:00	Reef12	4	2015	29	8
2015-08-29T14:15:00Z	28.7653457	08/29/2015	4:15	Reef12	4	2015	29	8
2015-08-29T14:30:00Z	28.7653457	08/29/2015	4:30	Reef12	4	2015	29	8
2015-08-29T14:45:00Z	28.74145681	08/29/2015	4:45	Reef12	4	2015	29	8
2015-08-29T15:00:00Z	28.74145681	08/29/2015	5:00	Reef12	5	2015	29	8
2015-08-29T15:15:00Z	28.74145681	08/29/2015	5:15	Reef12	5	2015	29	8
2015-08-29T15:30:00Z	28.74145681	08/29/2015	5:30	Reef12	5	2015	29	8
2015-08-29T15:45:00Z	28.71645681	08/29/2015	5:45	Reef12	5	2015	29	8
2015-08-29T16:00:00Z	28.74145681	08/29/2015	6:00	Reef12	6	2015	29	8
2015-08-29T16:15:00Z	28.7903457	08/29/2015	6:15	Reef12	6	2015	29	8
2015-08-29T16:17:00Z	29.147	08/29/2015	6:17	CRIMP	6	2015	29	8
2015-08-29T16:30:00Z	28.8903457	08/29/2015	6:30	Reef12	6	2015	29	8
2015-08-29T16:45:00Z	28.9403457	08/29/2015	6:45	Reef12	6	2015	29	8
2015-08-29T17:00:00Z	28.9653457	08/29/2015	7:00	Reef12	7	2015	29	8
2015-08-29T17:15:00Z	28.9903457	08/29/2015	7:15	Reef12	7	2015	29	8
2015-08-29T17:30:00Z	28.9653457	08/29/2015	7:30	Reef12	7	2015	29	8
2015-08-29T17:45:00Z	28.9653457	08/29/2015	7:45	Reef12	7	2015	29	8
2015-08-29T18:00:00Z	28.9653457	08/29/2015	8:00	Reef12	8	2015	29	8
2015-08-29T18:15:00Z	28.9903457	08/29/2015	8:15	Reef12	8	2015	29	8
2015-08-29T18:30:00Z	28.9903457	08/29/2015	8:30	Reef12	8	2015	29	8
2015-08-29T18:45:00Z	28.9653457	08/29/2015	8:45	Reef12	8	2015	29	8
2015-08-29T19:00:00Z	28.9653457	08/29/2015	9:00	Reef12	9	2015	29	8
2015-08-29T19:15:00Z	28.9653457	08/29/2015	9:15	Reef12	9	2015	29	8
2015-08-29T19:17:00Z	29.24	08/29/2015	9:17	CRIMP	9	2015	29	8
2015-08-29T19:30:00Z	28.9653457	08/29/2015	9:30	Reef12	9	2015	29	8
2015-08-29T19:45:00Z	28.9403457	08/29/2015	9:45	Reef12	9	2015	29	8
2015-08-29T20:00:00Z	28.9153457	08/29/2015	10:00	Reef12	10	2015	29	8
2015-08-29T20:15:00Z	28.8903457	08/29/2015	10:15	Reef12	10	2015	29	8
2015-08-29T20:30:00Z	28.8903457	08/29/2015	10:30	Reef12	10	2015	29	8
2015-08-29T20:45:00Z	28.8903457	08/29/2015	10:45	Reef12	10	2015	29	8
2015-08-29T21:00:00Z	28.8653457	08/29/2015	11:00	Reef12	11	2015	29	8
2015-08-29T21:15:00Z	28.8653457	08/29/2015	11:15	Reef12	11	2015	29	8
2015-08-29T21:30:00Z	28.8403457	08/29/2015	11:30	Reef12	11	2015	29	8
2015-08-29T21:45:00Z	28.8403457	08/29/2015	11:45	Reef12	11	2015	29	8
2015-08-29T22:00:00Z	28.8653457	08/29/2015	12:00	Reef12	12	2015	29	8
2015-08-29T22:15:00Z	28.8903457	08/29/2015	12:15	Reef12	12	2015	29	8
2015-08-29T22:17:00Z	28.944	08/29/2015	12:17	CRIMP	12	2015	29	8
2015-08-29T22:30:00Z	28.9403457	08/29/2015	12:30	Reef12	12	2015	29	8
2015-08-29T22:45:00Z	28.9653457	08/29/2015	12:45	Reef12	12	2015	29	8
2015-08-29T23:00:00Z	29.0153457	08/29/2015	13:00	Reef12	13	2015	29	8
2015-08-29T23:15:00Z	29.0903457	08/29/2015	13:15	Reef12	13	2015	29	8
2015-08-29T23:30:00Z	29.1653457	08/29/2015	13:30	Reef12	13	2015	29	8
2015-08-29T23:45:00Z	29.21423459	08/29/2015	13:45	Reef12	13	2015	29	8
2015-08-30T00:00:00Z	29.21423459	08/29/2015	14:00	Reef12	14	2015	29	8
2015-08-30T00:15:00Z	29.21423459	08/29/2015	14:15	Reef12	14	2015	29	8
2015-08-30T00:30:00Z	29.1653457	08/29/2015	14:30	Reef12	14	2015	29	8
2015-08-30T00:45:00Z	29.1403457	08/29/2015	14:45	Reef12	14	2015	29	8
2015-08-30T01:00:00Z	29.1653457	08/29/2015	15:00	Reef12	15	2015	29	8
2015-08-30T01:15:00Z	29.1653457	08/29/2015	15:15	Reef12	15	2015	29	8
2015-08-30T01:17:00Z	28.581	08/29/2015	15:17	CRIMP	15	2015	29	8
2015-08-30T01:30:00Z	29.18923459	08/29/2015	15:30	Reef12	15	2015	29	8
2015-08-30T01:45:00Z	29.26423459	08/29/2015	15:45	Reef12	15	2015	29	8
2015-08-30T02:00:00Z	29.3153457	08/29/2015	16:00	Reef12	16	2015	29	8
2015-08-30T02:15:00Z	29.3403457	08/29/2015	16:15	Reef12	16	2015	29	8
2015-08-30T02:30:00Z	29.3653457	08/29/2015	16:30	Reef12	16	2015	29	8
2015-08-30T02:45:00Z	29.3653457	08/29/2015	16:45	Reef12	16	2015	29	8
2015-08-30T03:00:00Z	29.3653457	08/29/2015	17:00	Reef12	17	2015	29	8
2015-08-30T03:15:00Z	29.3653457	08/29/2015	17:15	Reef12	17	2015	29	8
2015-08-30T03:30:00Z	29.3653457	08/29/2015	17:30	Reef12	17	2015	29	8
2015-08-30T03:45:00Z	29.3653457	08/29/2015	17:45	Reef12	17	2015	29	8
2015-08-30T04:00:00Z	29.3903457	08/29/2015	18:00	Reef12	18	2015	29	8
2015-08-30T04:15:00Z	29.3653457	08/29/2015	18:15	Reef12	18	2015	29	8
2015-08-30T04:17:00Z	28.609	08/29/2015	18:17	CRIMP	18	2015	29	8
2015-08-30T04:30:00Z	29.3153457	08/29/2015	18:30	Reef12	18	2015	29	8
2015-08-30T04:45:00Z	29.2903457	08/29/2015	18:45	Reef12	18	2015	29	8
2015-08-30T05:00:00Z	29.23923459	08/29/2015	19:00	Reef12	19	2015	29	8
2015-08-30T05:15:00Z	29.18923459	08/29/2015	19:15	Reef12	19	2015	29	8
2015-08-30T05:30:00Z	29.18923459	08/29/2015	19:30	Reef12	19	2015	29	8
2015-08-30T05:45:00Z	29.1653457	08/29/2015	19:45	Reef12	19	2015	29	8
2015-08-30T06:00:00Z	29.1403457	08/29/2015	20:00	Reef12	20	2015	29	8
2015-08-30T06:15:00Z	29.1653457	08/29/2015	20:15	Reef12	20	2015	29	8
2015-08-30T06:30:00Z	29.1653457	08/29/2015	20:30	Reef12	20	2015	29	8
2015-08-30T06:45:00Z	29.1653457	08/29/2015	20:45	Reef12	20	2015	29	8
2015-08-30T07:00:00Z	29.1403457	08/29/2015	21:00	Reef12	21	2015	29	8
2015-08-30T07:15:00Z	29.1153457	08/29/2015	21:15	Reef12	21	2015	29	8
2015-08-30T07:17:00Z	29.654	08/29/2015	21:17	CRIMP	21	2015	29	8
2015-08-30T07:30:00Z	29.0903457	08/29/2015	21:30	Reef12	21	2015	29	8
2015-08-30T07:45:00Z	29.0903457	08/29/2015	21:45	Reef12	21	2015	29	8
2015-08-30T08:00:00Z	29.0653457	08/29/2015	22:00	Reef12	22	2015	29	8
2015-08-30T08:15:00Z	29.0153457	08/29/2015	22:15	Reef12	22	2015	29	8
2015-08-30T08:30:00Z	28.9903457	08/29/2015	22:30	Reef12	22	2015	29	8
2015-08-30T08:45:00Z	28.9653457	08/29/2015	22:45	Reef12	22	2015	29	8
2015-08-30T09:00:00Z	28.9653457	08/29/2015	23:00	Reef12	23	2015	29	8
2015-08-30T09:15:00Z	28.9653457	08/29/2015	23:15	Reef12	23	2015	29	8
2015-08-30T09:30:00Z	28.9403457	08/29/2015	23:30	Reef12	23	2015	29	8
2015-08-30T09:45:00Z	28.9153457	08/29/2015	23:45	Reef12	23	2015	29	8
2015-08-30T10:00:00Z	28.9153457	08/30/2015	0:00	Reef12	0	2015	30	8
2015-08-30T10:15:00Z	28.9153457	08/30/2015	0:15	Reef12	0	2015	30	8
2015-08-30T10:17:00Z	29.3	08/30/2015	0:17	CRIMP	0	2015	30	8
2015-08-30T10:30:00Z	28.8903457	08/30/2015	0:30	Reef12	0	2015	30	8
2015-08-30T10:45:00Z	28.9153457	08/30/2015	0:45	Reef12	0	2015	30	8
2015-08-30T11:00:00Z	28.9153457	08/30/2015	1:00	Reef12	1	2015	30	8
2015-08-30T11:15:00Z	28.8903457	08/30/2015	1:15	Reef12	1	2015	30	8
2015-08-30T11:30:00Z	28.8903457	08/30/2015	1:30	Reef12	1	2015	30	8
2015-08-30T11:45:00Z	28.8903457	08/30/2015	1:45	Reef12	1	2015	30	8
2015-08-30T12:00:00Z	28.8653457	08/30/2015	2:00	Reef12	2	2015	30	8
2015-08-30T12:15:00Z	28.8403457	08/30/2015	2:15	Reef12	2	2015	30	8
2015-08-30T12:30:00Z	28.7903457	08/30/2015	2:30	Reef12	2	2015	30	8
2015-08-30T12:45:00Z	28.7653457	08/30/2015	2:45	Reef12	2	2015	30	8
2015-08-30T13:00:00Z	28.71645681	08/30/2015	3:00	Reef12	3	2015	30	8
2015-08-30T13:15:00Z	28.69145681	08/30/2015	3:15	Reef12	3	2015	30	8
2015-08-30T13:17:00Z	29.611	08/30/2015	3:17	CRIMP	3	2015	30	8
2015-08-30T13:30:00Z	28.69145681	08/30/2015	3:30	Reef12	3	2015	30	8
2015-08-30T13:45:00Z	28.64145681	08/30/2015	3:45	Reef12	3	2015	30	8
2015-08-30T14:00:00Z	28.61645681	08/30/2015	4:00	Reef12	4	2015	30	8
2015-08-30T14:15:00Z	28.61645681	08/30/2015	4:15	Reef12	4	2015	30	8
2015-08-30T14:30:00Z	28.61645681	08/30/2015	4:30	Reef12	4	2015	30	8
2015-08-30T14:45:00Z	28.61645681	08/30/2015	4:45	Reef12	4	2015	30	8
2015-08-30T15:00:00Z	28.61645681	08/30/2015	5:00	Reef12	5	2015	30	8
2015-08-30T15:15:00Z	28.61645681	08/30/2015	5:15	Reef12	5	2015	30	8
2015-08-30T15:30:00Z	28.61645681	08/30/2015	5:30	Reef12	5	2015	30	8
2015-08-30T15:45:00Z	28.61645681	08/30/2015	5:45	Reef12	5	2015	30	8
2015-08-30T16:00:00Z	28.64145681	08/30/2015	6:00	Reef12	6	2015	30	8
2015-08-30T16:15:00Z	28.64145681	08/30/2015	6:15	Reef12	6	2015	30	8
2015-08-30T16:17:00Z	29.164	08/30/2015	6:17	CRIMP	6	2015	30	8
2015-08-30T16:30:00Z	28.64145681	08/30/2015	6:30	Reef12	6	2015	30	8
2015-08-30T16:45:00Z	28.64145681	08/30/2015	6:45	Reef12	6	2015	30	8
2015-08-30T17:00:00Z	28.64145681	08/30/2015	7:00	Reef12	7	2015	30	8
2015-08-30T17:15:00Z	28.61645681	08/30/2015	7:15	Reef12	7	2015	30	8
2015-08-30T17:30:00Z	28.61645681	08/30/2015	7:30	Reef12	7	2015	30	8
2015-08-30T17:45:00Z	28.59145681	08/30/2015	7:45	Reef12	7	2015	30	8
2015-08-30T18:00:00Z	28.59145681	08/30/2015	8:00	Reef12	8	2015	30	8
2015-08-30T18:15:00Z	28.61645681	08/30/2015	8:15	Reef12	8	2015	30	8
2015-08-30T18:30:00Z	28.59145681	08/30/2015	8:30	Reef12	8	2015	30	8
2015-08-30T18:45:00Z	28.61645681	08/30/2015	8:45	Reef12	8	2015	30	8
2015-08-30T19:00:00Z	28.61645681	08/30/2015	9:00	Reef12	9	2015	30	8
2015-08-30T19:15:00Z	28.59145681	08/30/2015	9:15	Reef12	9	2015	30	8
2015-08-30T19:17:00Z	30.061	08/30/2015	9:17	CRIMP	9	2015	30	8
2015-08-30T19:30:00Z	28.59145681	08/30/2015	9:30	Reef12	9	2015	30	8
2015-08-30T19:45:00Z	28.64145681	08/30/2015	9:45	Reef12	9	2015	30	8
2015-08-30T20:00:00Z	28.66645681	08/30/2015	10:00	Reef12	10	2015	30	8
2015-08-30T20:15:00Z	28.66645681	08/30/2015	10:15	Reef12	10	2015	30	8
2015-08-30T20:30:00Z	28.66645681	08/30/2015	10:30	Reef12	10	2015	30	8
2015-08-30T20:45:00Z	28.71645681	08/30/2015	10:45	Reef12	10	2015	30	8
2015-08-30T21:00:00Z	28.7903457	08/30/2015	11:00	Reef12	11	2015	30	8
2015-08-30T21:15:00Z	28.8403457	08/30/2015	11:15	Reef12	11	2015	30	8
2015-08-30T21:30:00Z	28.8403457	08/30/2015	11:30	Reef12	11	2015	30	8
2015-08-30T21:45:00Z	28.8403457	08/30/2015	11:45	Reef12	11	2015	30	8
2015-08-30T22:00:00Z	28.8653457	08/30/2015	12:00	Reef12	12	2015	30	8
2015-08-30T22:15:00Z	28.9153457	08/30/2015	12:15	Reef12	12	2015	30	8
2015-08-30T22:17:00Z	28.833	08/30/2015	12:17	CRIMP	12	2015	30	8
2015-08-30T22:30:00Z	28.9653457	08/30/2015	12:30	Reef12	12	2015	30	8
2015-08-30T22:45:00Z	29.0153457	08/30/2015	12:45	Reef12	12	2015	30	8
2015-08-30T23:00:00Z	29.0653457	08/30/2015	13:00	Reef12	13	2015	30	8
2015-08-30T23:15:00Z	29.1403457	08/30/2015	13:15	Reef12	13	2015	30	8
2015-08-30T23:30:00Z	29.1653457	08/30/2015	13:30	Reef12	13	2015	30	8
2015-08-30T23:45:00Z	29.18923459	08/30/2015	13:45	Reef12	13	2015	30	8
2015-08-31T00:00:00Z	29.21423459	08/30/2015	14:00	Reef12	14	2015	30	8
2015-08-31T00:15:00Z	29.1653457	08/30/2015	14:15	Reef12	14	2015	30	8
2015-08-31T00:30:00Z	29.1653457	08/30/2015	14:30	Reef12	14	2015	30	8
2015-08-31T00:45:00Z	29.1653457	08/30/2015	14:45	Reef12	14	2015	30	8
2015-08-31T01:00:00Z	29.18923459	08/30/2015	15:00	Reef12	15	2015	30	8
2015-08-31T01:15:00Z	29.18923459	08/30/2015	15:15	Reef12	15	2015	30	8
2015-08-31T01:17:00Z	28.694	08/30/2015	15:17	CRIMP	15	2015	30	8
2015-08-31T01:30:00Z	29.21423459	08/30/2015	15:30	Reef12	15	2015	30	8
2015-08-31T01:45:00Z	29.23923459	08/30/2015	15:45	Reef12	15	2015	30	8
2015-08-31T02:00:00Z	29.26423459	08/30/2015	16:00	Reef12	16	2015	30	8
2015-08-31T02:15:00Z	29.3153457	08/30/2015	16:15	Reef12	16	2015	30	8
2015-08-31T02:30:00Z	29.3403457	08/30/2015	16:30	Reef12	16	2015	30	8
2015-08-31T02:45:00Z	29.3403457	08/30/2015	16:45	Reef12	16	2015	30	8
2015-08-31T03:00:00Z	29.3653457	08/30/2015	17:00	Reef12	17	2015	30	8
2015-08-31T03:15:00Z	29.3653457	08/30/2015	17:15	Reef12	17	2015	30	8
2015-08-31T03:30:00Z	29.3653457	08/30/2015	17:30	Reef12	17	2015	30	8
2015-08-31T03:45:00Z	29.3653457	08/30/2015	17:45	Reef12	17	2015	30	8
2015-08-31T04:00:00Z	29.3653457	08/30/2015	18:00	Reef12	18	2015	30	8
2015-08-31T04:15:00Z	29.4153457	08/30/2015	18:15	Reef12	18	2015	30	8
2015-08-31T04:17:00Z	28.412	08/30/2015	18:17	CRIMP	18	2015	30	8
2015-08-31T04:30:00Z	29.4153457	08/30/2015	18:30	Reef12	18	2015	30	8
2015-08-31T04:45:00Z	29.4153457	08/30/2015	18:45	Reef12	18	2015	30	8
2015-08-31T05:00:00Z	29.3653457	08/30/2015	19:00	Reef12	19	2015	30	8
2015-08-31T05:15:00Z	29.3153457	08/30/2015	19:15	Reef12	19	2015	30	8
2015-08-31T05:30:00Z	29.2903457	08/30/2015	19:30	Reef12	19	2015	30	8
2015-08-31T05:45:00Z	29.26423459	08/30/2015	19:45	Reef12	19	2015	30	8
2015-08-31T06:00:00Z	29.23923459	08/30/2015	20:00	Reef12	20	2015	30	8
2015-08-31T06:15:00Z	29.23923459	08/30/2015	20:15	Reef12	20	2015	30	8
2015-08-31T06:30:00Z	29.23923459	08/30/2015	20:30	Reef12	20	2015	30	8
2015-08-31T06:45:00Z	29.23923459	08/30/2015	20:45	Reef12	20	2015	30	8
2015-08-31T07:00:00Z	29.23923459	08/30/2015	21:00	Reef12	21	2015	30	8
2015-08-31T07:15:00Z	29.21423459	08/30/2015	21:15	Reef12	21	2015	30	8
2015-08-31T07:17:00Z	28.348	08/30/2015	21:17	CRIMP	21	2015	30	8
2015-08-31T07:30:00Z	29.21423459	08/30/2015	21:30	Reef12	21	2015	30	8
2015-08-31T07:45:00Z	29.21423459	08/30/2015	21:45	Reef12	21	2015	30	8
2015-08-31T08:00:00Z	29.18923459	08/30/2015	22:00	Reef12	22	2015	30	8
2015-08-31T08:15:00Z	29.1403457	08/30/2015	22:15	Reef12	22	2015	30	8
2015-08-31T08:30:00Z	29.1153457	08/30/2015	22:30	Reef12	22	2015	30	8
2015-08-31T08:45:00Z	29.1153457	08/30/2015	22:45	Reef12	22	2015	30	8
2015-08-31T09:00:00Z	29.0903457	08/30/2015	23:00	Reef12	23	2015	30	8
2015-08-31T09:15:00Z	29.0653457	08/30/2015	23:15	Reef12	23	2015	30	8
2015-08-31T09:30:00Z	29.0403457	08/30/2015	23:30	Reef12	23	2015	30	8
2015-08-31T09:45:00Z	29.0153457	08/30/2015	23:45	Reef12	23	2015	30	8
2015-08-31T10:00:00Z	28.9903457	08/31/2015	0:00	Reef12	0	2015	31	8
2015-08-31T10:15:00Z	28.9653457	08/31/2015	0:15	Reef12	0	2015	31	8
2015-08-31T10:17:00Z	29.184	08/31/2015	0:17	CRIMP	0	2015	31	8
2015-08-31T10:30:00Z	28.9403457	08/31/2015	0:30	Reef12	0	2015	31	8
2015-08-31T10:45:00Z	28.9153457	08/31/2015	0:45	Reef12	0	2015	31	8
2015-08-31T11:00:00Z	28.9153457	08/31/2015	1:00	Reef12	1	2015	31	8
2015-08-31T11:15:00Z	28.9153457	08/31/2015	1:15	Reef12	1	2015	31	8
2015-08-31T11:30:00Z	28.9153457	08/31/2015	1:30	Reef12	1	2015	31	8
2015-08-31T11:45:00Z	28.9153457	08/31/2015	1:45	Reef12	1	2015	31	8
2015-08-31T12:00:00Z	28.9153457	08/31/2015	2:00	Reef12	2	2015	31	8
2015-08-31T12:15:00Z	28.9153457	08/31/2015	2:15	Reef12	2	2015	31	8
2015-08-31T12:30:00Z	28.9153457	08/31/2015	2:30	Reef12	2	2015	31	8
2015-08-31T12:45:00Z	28.8903457	08/31/2015	2:45	Reef12	2	2015	31	8
2015-08-31T13:00:00Z	28.8903457	08/31/2015	3:00	Reef12	3	2015	31	8
2015-08-31T13:15:00Z	28.8903457	08/31/2015	3:15	Reef12	3	2015	31	8
2015-08-31T13:17:00Z	29.266	08/31/2015	3:17	CRIMP	3	2015	31	8
2015-08-31T13:30:00Z	28.8903457	08/31/2015	3:30	Reef12	3	2015	31	8
2015-08-31T13:45:00Z	28.9153457	08/31/2015	3:45	Reef12	3	2015	31	8
2015-08-31T14:00:00Z	28.9153457	08/31/2015	4:00	Reef12	4	2015	31	8
2015-08-31T14:15:00Z	28.9153457	08/31/2015	4:15	Reef12	4	2015	31	8
2015-08-31T14:30:00Z	28.9403457	08/31/2015	4:30	Reef12	4	2015	31	8
2015-08-31T14:45:00Z	28.9403457	08/31/2015	4:45	Reef12	4	2015	31	8
2015-08-31T15:00:00Z	28.9403457	08/31/2015	5:00	Reef12	5	2015	31	8
2015-08-31T15:15:00Z	28.9403457	08/31/2015	5:15	Reef12	5	2015	31	8
2015-08-31T15:30:00Z	28.9403457	08/31/2015	5:30	Reef12	5	2015	31	8
2015-08-31T15:45:00Z	28.9403457	08/31/2015	5:45	Reef12	5	2015	31	8
2015-08-31T16:00:00Z	28.9153457	08/31/2015	6:00	Reef12	6	2015	31	8
2015-08-31T16:15:00Z	28.9153457	08/31/2015	6:15	Reef12	6	2015	31	8
2015-08-31T16:17:00Z	29.128	08/31/2015	6:17	CRIMP	6	2015	31	8
2015-08-31T16:30:00Z	28.9153457	08/31/2015	6:30	Reef12	6	2015	31	8
2015-08-31T16:45:00Z	28.8903457	08/31/2015	6:45	Reef12	6	2015	31	8
2015-08-31T17:00:00Z	28.8653457	08/31/2015	7:00	Reef12	7	2015	31	8
2015-08-31T17:15:00Z	28.8653457	08/31/2015	7:15	Reef12	7	2015	31	8
2015-08-31T17:30:00Z	28.8653457	08/31/2015	7:30	Reef12	7	2015	31	8
2015-08-31T17:45:00Z	28.8903457	08/31/2015	7:45	Reef12	7	2015	31	8
2015-08-31T18:00:00Z	28.8653457	08/31/2015	8:00	Reef12	8	2015	31	8
2015-08-31T18:15:00Z	28.8903457	08/31/2015	8:15	Reef12	8	2015	31	8
2015-08-31T18:30:00Z	28.9403457	08/31/2015	8:30	Reef12	8	2015	31	8
2015-08-31T18:45:00Z	28.9903457	08/31/2015	8:45	Reef12	8	2015	31	8
2015-08-31T19:00:00Z	29.0403457	08/31/2015	9:00	Reef12	9	2015	31	8
2015-08-31T19:15:00Z	29.0403457	08/31/2015	9:15	Reef12	9	2015	31	8
2015-08-31T19:17:00Z	29.59	08/31/2015	9:17	CRIMP	9	2015	31	8
2015-08-31T19:30:00Z	29.0403457	08/31/2015	9:30	Reef12	9	2015	31	8
2015-08-31T19:45:00Z	29.0653457	08/31/2015	9:45	Reef12	9	2015	31	8
2015-08-31T20:00:00Z	29.0903457	08/31/2015	10:00	Reef12	10	2015	31	8
2015-08-31T20:15:00Z	29.1153457	08/31/2015	10:15	Reef12	10	2015	31	8
2015-08-31T20:30:00Z	29.18923459	08/31/2015	10:30	Reef12	10	2015	31	8
2015-08-31T20:45:00Z	29.21423459	08/31/2015	10:45	Reef12	10	2015	31	8
2015-08-31T21:00:00Z	29.26423459	08/31/2015	11:00	Reef12	11	2015	31	8
2015-08-31T21:15:00Z	29.3403457	08/31/2015	11:15	Reef12	11	2015	31	8
2015-08-31T21:30:00Z	29.3653457	08/31/2015	11:30	Reef12	11	2015	31	8
2015-08-31T21:45:00Z	29.4153457	08/31/2015	11:45	Reef12	11	2015	31	8
2015-08-31T22:00:00Z	29.4903457	08/31/2015	12:00	Reef12	12	2015	31	8
2015-08-31T22:15:00Z	29.5153457	08/31/2015	12:15	Reef12	12	2015	31	8
2015-08-31T22:17:00Z	28.908	08/31/2015	12:17	CRIMP	12	2015	31	8
2015-08-31T22:30:00Z	29.5653457	08/31/2015	12:30	Reef12	12	2015	31	8
2015-08-31T22:45:00Z	29.6153457	08/31/2015	12:45	Reef12	12	2015	31	8
2015-08-31T23:00:00Z	29.6403457	08/31/2015	13:00	Reef12	13	2015	31	8
2015-08-31T23:15:00Z	29.6653457	08/31/2015	13:15	Reef12	13	2015	31	8
2015-08-31T23:30:00Z	29.5903457	08/31/2015	13:30	Reef12	13	2015	31	8
2015-08-31T23:45:00Z	29.5903457	08/31/2015	13:45	Reef12	13	2015	31	8
2015-09-01T00:00:00Z	29.5653457	08/31/2015	14:00	Reef12	14	2015	31	8
2015-09-01T00:15:00Z	29.5903457	08/31/2015	14:15	Reef12	14	2015	31	8
2015-09-01T00:30:00Z	29.6153457	08/31/2015	14:30	Reef12	14	2015	31	8
2015-09-01T00:45:00Z	29.5903457	08/31/2015	14:45	Reef12	14	2015	31	8
2015-09-01T01:00:00Z	29.5903457	08/31/2015	15:00	Reef12	15	2015	31	8
2015-09-01T01:15:00Z	29.5903457	08/31/2015	15:15	Reef12	15	2015	31	8
2015-09-01T01:17:00Z	28.869	08/31/2015	15:17	CRIMP	15	2015	31	8
2015-09-01T01:30:00Z	29.5903457	08/31/2015	15:30	Reef12	15	2015	31	8
2015-09-01T01:45:00Z	29.5653457	08/31/2015	15:45	Reef12	15	2015	31	8
2015-09-01T02:00:00Z	29.5903457	08/31/2015	16:00	Reef12	16	2015	31	8
2015-09-01T02:15:00Z	29.5903457	08/31/2015	16:15	Reef12	16	2015	31	8
2015-09-01T02:30:00Z	29.5903457	08/31/2015	16:30	Reef12	16	2015	31	8
2015-09-01T02:45:00Z	29.5653457	08/31/2015	16:45	Reef12	16	2015	31	8
2015-09-01T03:00:00Z	29.5653457	08/31/2015	17:00	Reef12	17	2015	31	8
2015-09-01T03:15:00Z	29.5653457	08/31/2015	17:15	Reef12	17	2015	31	8
2015-09-01T03:30:00Z	29.5653457	08/31/2015	17:30	Reef12	17	2015	31	8
2015-09-01T03:45:00Z	29.5903457	08/31/2015	17:45	Reef12	17	2015	31	8
2015-09-01T04:00:00Z	29.5653457	08/31/2015	18:00	Reef12	18	2015	31	8
2015-09-01T04:15:00Z	29.5153457	08/31/2015	18:15	Reef12	18	2015	31	8
2015-09-01T04:17:00Z	28.9	08/31/2015	18:17	CRIMP	18	2015	31	8
2015-09-01T04:30:00Z	29.4653457	08/31/2015	18:30	Reef12	18	2015	31	8
2015-09-01T04:45:00Z	29.4403457	08/31/2015	18:45	Reef12	18	2015	31	8
2015-09-01T05:00:00Z	29.4153457	08/31/2015	19:00	Reef12	19	2015	31	8
2015-09-01T05:15:00Z	29.3903457	08/31/2015	19:15	Reef12	19	2015	31	8
2015-09-01T05:30:00Z	29.3653457	08/31/2015	19:30	Reef12	19	2015	31	8
2015-09-01T05:45:00Z	29.3403457	08/31/2015	19:45	Reef12	19	2015	31	8
2015-09-01T06:00:00Z	29.3403457	08/31/2015	20:00	Reef12	20	2015	31	8
2015-09-01T06:15:00Z	29.3153457	08/31/2015	20:15	Reef12	20	2015	31	8
2015-09-01T06:30:00Z	29.3153457	08/31/2015	20:30	Reef12	20	2015	31	8
2015-09-01T06:45:00Z	29.2903457	08/31/2015	20:45	Reef12	20	2015	31	8
2015-09-01T07:00:00Z	29.2903457	08/31/2015	21:00	Reef12	21	2015	31	8
2015-09-01T07:15:00Z	29.26423459	08/31/2015	21:15	Reef12	21	2015	31	8
2015-09-01T07:17:00Z	29.195	08/31/2015	21:17	CRIMP	21	2015	31	8
2015-09-01T07:30:00Z	29.26423459	08/31/2015	21:30	Reef12	21	2015	31	8
2015-09-01T07:45:00Z	29.26423459	08/31/2015	21:45	Reef12	21	2015	31	8
2015-09-01T08:00:00Z	29.26423459	08/31/2015	22:00	Reef12	22	2015	31	8
2015-09-01T08:15:00Z	29.26423459	08/31/2015	22:15	Reef12	22	2015	31	8
2015-09-01T08:30:00Z	29.26423459	08/31/2015	22:30	Reef12	22	2015	31	8
2015-09-01T08:45:00Z	29.26423459	08/31/2015	22:45	Reef12	22	2015	31	8
2015-09-01T09:00:00Z	29.26423459	08/31/2015	23:00	Reef12	23	2015	31	8
2015-09-01T09:15:00Z	29.26423459	08/31/2015	23:15	Reef12	23	2015	31	8
2015-09-01T09:30:00Z	29.23923459	08/31/2015	23:30	Reef12	23	2015	31	8
2015-09-01T09:45:00Z	29.23923459	08/31/2015	23:45	Reef12	23	2015	31	8
2015-09-01T10:00:00Z	29.23923459	09/01/2015	0:00	Reef12	0	2015	1	9
2015-09-01T10:15:00Z	29.21423459	09/01/2015	0:15	Reef12	0	2015	1	9
2015-09-01T10:17:00Z	29.559	09/01/2015	0:17	CRIMP	0	2015	1	9
2015-09-01T10:30:00Z	29.21423459	09/01/2015	0:30	Reef12	0	2015	1	9
2015-09-01T10:45:00Z	29.21423459	09/01/2015	0:45	Reef12	0	2015	1	9
2015-09-01T11:00:00Z	29.21423459	09/01/2015	1:00	Reef12	1	2015	1	9
2015-09-01T11:15:00Z	29.21423459	09/01/2015	1:15	Reef12	1	2015	1	9
2015-09-01T11:30:00Z	29.21423459	09/01/2015	1:30	Reef12	1	2015	1	9
2015-09-01T11:45:00Z	29.18923459	09/01/2015	1:45	Reef12	1	2015	1	9
2015-09-01T12:00:00Z	29.18923459	09/01/2015	2:00	Reef12	2	2015	1	9
2015-09-01T12:15:00Z	29.21423459	09/01/2015	2:15	Reef12	2	2015	1	9
2015-09-01T12:30:00Z	29.18923459	09/01/2015	2:30	Reef12	2	2015	1	9
2015-09-01T12:45:00Z	29.18923459	09/01/2015	2:45	Reef12	2	2015	1	9
2015-09-01T13:00:00Z	29.1653457	09/01/2015	3:00	Reef12	3	2015	1	9
2015-09-01T13:15:00Z	29.1403457	09/01/2015	3:15	Reef12	3	2015	1	9
2015-09-01T13:17:00Z	29.174	09/01/2015	3:17	CRIMP	3	2015	1	9
2015-09-01T13:30:00Z	29.1153457	09/01/2015	3:30	Reef12	3	2015	1	9
2015-09-01T13:45:00Z	29.1403457	09/01/2015	3:45	Reef12	3	2015	1	9
2015-09-01T14:00:00Z	29.1653457	09/01/2015	4:00	Reef12	4	2015	1	9
2015-09-01T14:15:00Z	29.18923459	09/01/2015	4:15	Reef12	4	2015	1	9
2015-09-01T14:30:00Z	29.21423459	09/01/2015	4:30	Reef12	4	2015	1	9
2015-09-01T14:45:00Z	29.23923459	09/01/2015	4:45	Reef12	4	2015	1	9
2015-09-01T15:00:00Z	29.23923459	09/01/2015	5:00	Reef12	5	2015	1	9
2015-09-01T15:15:00Z	29.26423459	09/01/2015	5:15	Reef12	5	2015	1	9
2015-09-01T15:30:00Z	29.26423459	09/01/2015	5:30	Reef12	5	2015	1	9
2015-09-01T15:45:00Z	29.26423459	09/01/2015	5:45	Reef12	5	2015	1	9
2015-09-01T16:00:00Z	29.23923459	09/01/2015	6:00	Reef12	6	2015	1	9
2015-09-01T16:15:00Z	29.23923459	09/01/2015	6:15	Reef12	6	2015	1	9
2015-09-01T16:17:00Z	29.622	09/01/2015	6:17	CRIMP	6	2015	1	9
2015-09-01T16:30:00Z	29.23923459	09/01/2015	6:30	Reef12	6	2015	1	9
2015-09-01T16:45:00Z	29.21423459	09/01/2015	6:45	Reef12	6	2015	1	9
2015-09-01T17:00:00Z	29.18923459	09/01/2015	7:00	Reef12	7	2015	1	9
2015-09-01T17:15:00Z	29.1653457	09/01/2015	7:15	Reef12	7	2015	1	9
2015-09-01T17:30:00Z	29.18923459	09/01/2015	7:30	Reef12	7	2015	1	9
2015-09-01T17:45:00Z	29.18923459	09/01/2015	7:45	Reef12	7	2015	1	9
2015-09-01T18:00:00Z	29.21423459	09/01/2015	8:00	Reef12	8	2015	1	9
2015-09-01T18:15:00Z	29.21423459	09/01/2015	8:15	Reef12	8	2015	1	9
2015-09-01T18:30:00Z	29.21423459	09/01/2015	8:30	Reef12	8	2015	1	9
2015-09-01T18:45:00Z	29.23923459	09/01/2015	8:45	Reef12	8	2015	1	9
2015-09-01T19:00:00Z	29.23923459	09/01/2015	9:00	Reef12	9	2015	1	9
2015-09-01T19:15:00Z	29.2903457	09/01/2015	9:15	Reef12	9	2015	1	9
2015-09-01T19:17:00Z	29.037	09/01/2015	9:17	CRIMP	9	2015	1	9
2015-09-01T19:30:00Z	29.3153457	09/01/2015	9:30	Reef12	9	2015	1	9
2015-09-01T19:45:00Z	29.3653457	09/01/2015	9:45	Reef12	9	2015	1	9
2015-09-01T20:00:00Z	29.3653457	09/01/2015	10:00	Reef12	10	2015	1	9
2015-09-01T20:15:00Z	29.3403457	09/01/2015	10:15	Reef12	10	2015	1	9
2015-09-01T20:30:00Z	29.3903457	09/01/2015	10:30	Reef12	10	2015	1	9
2015-09-01T20:45:00Z	29.4653457	09/01/2015	10:45	Reef12	10	2015	1	9
2015-09-01T21:00:00Z	29.4653457	09/01/2015	11:00	Reef12	11	2015	1	9
2015-09-01T21:15:00Z	29.5153457	09/01/2015	11:15	Reef12	11	2015	1	9
2015-09-01T21:30:00Z	29.5403457	09/01/2015	11:30	Reef12	11	2015	1	9
2015-09-01T21:45:00Z	29.5653457	09/01/2015	11:45	Reef12	11	2015	1	9
2015-09-01T22:00:00Z	29.5903457	09/01/2015	12:00	Reef12	12	2015	1	9
2015-09-01T22:15:00Z	29.6153457	09/01/2015	12:15	Reef12	12	2015	1	9
2015-09-01T22:17:00Z	29.091	09/01/2015	12:17	CRIMP	12	2015	1	9
2015-09-01T22:30:00Z	29.6653457	09/01/2015	12:30	Reef12	12	2015	1	9
2015-09-01T22:45:00Z	29.6403457	09/01/2015	12:45	Reef12	12	2015	1	9
2015-09-01T23:00:00Z	29.6653457	09/01/2015	13:00	Reef12	13	2015	1	9
2015-09-01T23:15:00Z	29.6903457	09/01/2015	13:15	Reef12	13	2015	1	9
2015-09-01T23:30:00Z	29.6903457	09/01/2015	13:30	Reef12	13	2015	1	9
2015-09-01T23:45:00Z	29.6903457	09/01/2015	13:45	Reef12	13	2015	1	9
2015-09-02T00:00:00Z	29.6903457	09/01/2015	14:00	Reef12	14	2015	1	9
2015-09-02T00:15:00Z	29.6903457	09/01/2015	14:15	Reef12	14	2015	1	9
2015-09-02T00:30:00Z	29.74145681	09/01/2015	14:30	Reef12	14	2015	1	9
2015-09-02T00:45:00Z	29.76645681	09/01/2015	14:45	Reef12	14	2015	1	9
2015-09-02T01:00:00Z	29.74145681	09/01/2015	15:00	Reef12	15	2015	1	9
2015-09-02T01:15:00Z	29.6903457	09/01/2015	15:15	Reef12	15	2015	1	9
2015-09-02T01:17:00Z	28.736	09/01/2015	15:17	CRIMP	15	2015	1	9
2015-09-02T01:30:00Z	29.6653457	09/01/2015	15:30	Reef12	15	2015	1	9
2015-09-02T01:45:00Z	29.6653457	09/01/2015	15:45	Reef12	15	2015	1	9
2015-09-02T02:00:00Z	29.6403457	09/01/2015	16:00	Reef12	16	2015	1	9
2015-09-02T02:15:00Z	29.6403457	09/01/2015	16:15	Reef12	16	2015	1	9
2015-09-02T02:30:00Z	29.6403457	09/01/2015	16:30	Reef12	16	2015	1	9
2015-09-02T02:45:00Z	29.6153457	09/01/2015	16:45	Reef12	16	2015	1	9
2015-09-02T03:00:00Z	29.6153457	09/01/2015	17:00	Reef12	17	2015	1	9
2015-09-02T03:15:00Z	29.5903457	09/01/2015	17:15	Reef12	17	2015	1	9
2015-09-02T03:30:00Z	29.5653457	09/01/2015	17:30	Reef12	17	2015	1	9
2015-09-02T03:45:00Z	29.5403457	09/01/2015	17:45	Reef12	17	2015	1	9
2015-09-02T04:00:00Z	29.5153457	09/01/2015	18:00	Reef12	18	2015	1	9
2015-09-02T04:15:00Z	29.5153457	09/01/2015	18:15	Reef12	18	2015	1	9
2015-09-02T04:17:00Z	28.767	09/01/2015	18:17	CRIMP	18	2015	1	9
2015-09-02T04:30:00Z	29.5153457	09/01/2015	18:30	Reef12	18	2015	1	9
2015-09-02T04:45:00Z	29.5403457	09/01/2015	18:45	Reef12	18	2015	1	9
2015-09-02T05:00:00Z	29.5153457	09/01/2015	19:00	Reef12	19	2015	1	9
2015-09-02T05:15:00Z	29.5153457	09/01/2015	19:15	Reef12	19	2015	1	9
2015-09-02T05:30:00Z	29.4653457	09/01/2015	19:30	Reef12	19	2015	1	9
2015-09-02T05:45:00Z	29.4653457	09/01/2015	19:45	Reef12	19	2015	1	9
2015-09-02T06:00:00Z	29.4403457	09/01/2015	20:00	Reef12	20	2015	1	9
2015-09-02T06:15:00Z	29.4403457	09/01/2015	20:15	Reef12	20	2015	1	9
2015-09-02T06:30:00Z	29.4403457	09/01/2015	20:30	Reef12	20	2015	1	9
2015-09-02T06:45:00Z	29.4153457	09/01/2015	20:45	Reef12	20	2015	1	9
2015-09-02T07:00:00Z	29.4153457	09/01/2015	21:00	Reef12	21	2015	1	9
2015-09-02T07:15:00Z	29.3903457	09/01/2015	21:15	Reef12	21	2015	1	9
2015-09-02T07:17:00Z	28.799	09/01/2015	21:17	CRIMP	21	2015	1	9
2015-09-02T07:30:00Z	29.3653457	09/01/2015	21:30	Reef12	21	2015	1	9
2015-09-02T07:45:00Z	29.3403457	09/01/2015	21:45	Reef12	21	2015	1	9
2015-09-02T08:00:00Z	29.3153457	09/01/2015	22:00	Reef12	22	2015	1	9
2015-09-02T08:15:00Z	29.2903457	09/01/2015	22:15	Reef12	22	2015	1	9
2015-09-02T08:30:00Z	29.26423459	09/01/2015	22:30	Reef12	22	2015	1	9
2015-09-02T08:45:00Z	29.26423459	09/01/2015	22:45	Reef12	22	2015	1	9
2015-09-02T09:00:00Z	29.23923459	09/01/2015	23:00	Reef12	23	2015	1	9
2015-09-02T09:15:00Z	29.23923459	09/01/2015	23:15	Reef12	23	2015	1	9
2015-09-02T09:30:00Z	29.23923459	09/01/2015	23:30	Reef12	23	2015	1	9
2015-09-02T09:45:00Z	29.21423459	09/01/2015	23:45	Reef12	23	2015	1	9
2015-09-02T10:00:00Z	29.18923459	09/02/2015	0:00	Reef12	0	2015	2	9
2015-09-02T10:15:00Z	29.21423459	09/02/2015	0:15	Reef12	0	2015	2	9
2015-09-02T10:17:00Z	29.872	09/02/2015	0:17	CRIMP	0	2015	2	9
2015-09-02T10:30:00Z	29.21423459	09/02/2015	0:30	Reef12	0	2015	2	9
2015-09-02T10:45:00Z	29.21423459	09/02/2015	0:45	Reef12	0	2015	2	9
2015-09-02T11:00:00Z	29.21423459	09/02/2015	1:00	Reef12	1	2015	2	9
2015-09-02T11:15:00Z	29.21423459	09/02/2015	1:15	Reef12	1	2015	2	9
2015-09-02T11:30:00Z	29.21423459	09/02/2015	1:30	Reef12	1	2015	2	9
2015-09-02T11:45:00Z	29.18923459	09/02/2015	1:45	Reef12	1	2015	2	9
2015-09-02T12:00:00Z	29.1653457	09/02/2015	2:00	Reef12	2	2015	2	9
2015-09-02T12:15:00Z	29.1653457	09/02/2015	2:15	Reef12	2	2015	2	9
2015-09-02T12:30:00Z	29.18923459	09/02/2015	2:30	Reef12	2	2015	2	9
2015-09-02T12:45:00Z	29.1653457	09/02/2015	2:45	Reef12	2	2015	2	9
2015-09-02T13:00:00Z	29.1403457	09/02/2015	3:00	Reef12	3	2015	2	9
2015-09-02T13:15:00Z	29.1153457	09/02/2015	3:15	Reef12	3	2015	2	9
2015-09-02T13:17:00Z	29.631	09/02/2015	3:17	CRIMP	3	2015	2	9
2015-09-02T13:30:00Z	29.0653457	09/02/2015	3:30	Reef12	3	2015	2	9
2015-09-02T13:45:00Z	29.0153457	09/02/2015	3:45	Reef12	3	2015	2	9
2015-09-02T14:00:00Z	28.9903457	09/02/2015	4:00	Reef12	4	2015	2	9
2015-09-02T14:15:00Z	29.0153457	09/02/2015	4:15	Reef12	4	2015	2	9
2015-09-02T14:30:00Z	29.0403457	09/02/2015	4:30	Reef12	4	2015	2	9
2015-09-02T14:45:00Z	29.0653457	09/02/2015	4:45	Reef12	4	2015	2	9
2015-09-02T15:00:00Z	29.0903457	09/02/2015	5:00	Reef12	5	2015	2	9
2015-09-02T15:15:00Z	29.0903457	09/02/2015	5:15	Reef12	5	2015	2	9
2015-09-02T15:30:00Z	29.0653457	09/02/2015	5:30	Reef12	5	2015	2	9
2015-09-02T15:45:00Z	29.0403457	09/02/2015	5:45	Reef12	5	2015	2	9
2015-09-02T16:00:00Z	29.0153457	09/02/2015	6:00	Reef12	6	2015	2	9
2015-09-02T16:15:00Z	29.0403457	09/02/2015	6:15	Reef12	6	2015	2	9
2015-09-02T16:17:00Z	29.385	09/02/2015	6:17	CRIMP	6	2015	2	9
2015-09-02T16:30:00Z	29.0403457	09/02/2015	6:30	Reef12	6	2015	2	9
2015-09-02T16:45:00Z	29.0403457	09/02/2015	6:45	Reef12	6	2015	2	9
2015-09-02T17:00:00Z	29.0153457	09/02/2015	7:00	Reef12	7	2015	2	9
2015-09-02T17:15:00Z	29.0153457	09/02/2015	7:15	Reef12	7	2015	2	9
2015-09-02T17:30:00Z	28.9903457	09/02/2015	7:30	Reef12	7	2015	2	9
2015-09-02T17:45:00Z	28.9903457	09/02/2015	7:45	Reef12	7	2015	2	9
2015-09-02T18:00:00Z	28.9903457	09/02/2015	8:00	Reef12	8	2015	2	9
2015-09-02T18:15:00Z	29.0153457	09/02/2015	8:15	Reef12	8	2015	2	9
2015-09-02T18:30:00Z	29.0403457	09/02/2015	8:30	Reef12	8	2015	2	9
2015-09-02T18:45:00Z	29.0903457	09/02/2015	8:45	Reef12	8	2015	2	9
2015-09-02T19:00:00Z	29.1403457	09/02/2015	9:00	Reef12	9	2015	2	9
2015-09-02T19:15:00Z	29.1653457	09/02/2015	9:15	Reef12	9	2015	2	9
2015-09-02T19:17:00Z	28.928	09/02/2015	9:17	CRIMP	9	2015	2	9
2015-09-02T19:30:00Z	29.21423459	09/02/2015	9:30	Reef12	9	2015	2	9
2015-09-02T19:45:00Z	29.23923459	09/02/2015	9:45	Reef12	9	2015	2	9
2015-09-02T20:00:00Z	29.3153457	09/02/2015	10:00	Reef12	10	2015	2	9
2015-09-02T20:15:00Z	29.3653457	09/02/2015	10:15	Reef12	10	2015	2	9
2015-09-02T20:30:00Z	29.4153457	09/02/2015	10:30	Reef12	10	2015	2	9
2015-09-02T20:45:00Z	29.4653457	09/02/2015	10:45	Reef12	10	2015	2	9
2015-09-02T21:00:00Z	29.5153457	09/02/2015	11:00	Reef12	11	2015	2	9
2015-09-02T21:15:00Z	29.5903457	09/02/2015	11:15	Reef12	11	2015	2	9
2015-09-02T21:30:00Z	29.5903457	09/02/2015	11:30	Reef12	11	2015	2	9
2015-09-02T21:45:00Z	29.6153457	09/02/2015	11:45	Reef12	11	2015	2	9
2015-09-02T22:00:00Z	29.6653457	09/02/2015	12:00	Reef12	12	2015	2	9
2015-09-02T22:15:00Z	29.74145681	09/02/2015	12:15	Reef12	12	2015	2	9
2015-09-02T22:17:00Z	28.159	09/02/2015	12:17	CRIMP	12	2015	2	9
2015-09-02T22:30:00Z	29.74145681	09/02/2015	12:30	Reef12	12	2015	2	9
2015-09-02T22:45:00Z	29.79145681	09/02/2015	12:45	Reef12	12	2015	2	9
2015-09-02T23:00:00Z	29.84145681	09/02/2015	13:00	Reef12	13	2015	2	9
2015-09-02T23:15:00Z	29.89145681	09/02/2015	13:15	Reef12	13	2015	2	9
2015-09-02T23:30:00Z	29.89145681	09/02/2015	13:30	Reef12	13	2015	2	9
2015-09-02T23:45:00Z	29.94256792	09/02/2015	13:45	Reef12	13	2015	2	9
2015-09-03T00:00:00Z	30.09312348	09/02/2015	14:00	Reef12	14	2015	2	9
2015-09-03T00:15:00Z	30.14312348	09/02/2015	14:15	Reef12	14	2015	2	9
2015-09-03T00:30:00Z	30.11812348	09/02/2015	14:30	Reef12	14	2015	2	9
2015-09-03T00:45:00Z	30.09312348	09/02/2015	14:45	Reef12	14	2015	2	9
2015-09-03T01:00:00Z	30.09312348	09/02/2015	15:00	Reef12	15	2015	2	9
2015-09-03T01:15:00Z	30.09312348	09/02/2015	15:15	Reef12	15	2015	2	9
2015-09-03T01:17:00Z	28.554	09/02/2015	15:17	CRIMP	15	2015	2	9
2015-09-03T01:30:00Z	30.09312348	09/02/2015	15:30	Reef12	15	2015	2	9
2015-09-03T01:45:00Z	30.06812348	09/02/2015	15:45	Reef12	15	2015	2	9
2015-09-03T02:00:00Z	30.04312348	09/02/2015	16:00	Reef12	16	2015	2	9
2015-09-03T02:15:00Z	30.04312348	09/02/2015	16:15	Reef12	16	2015	2	9
2015-09-03T02:30:00Z	30.04312348	09/02/2015	16:30	Reef12	16	2015	2	9
2015-09-03T02:45:00Z	30.04312348	09/02/2015	16:45	Reef12	16	2015	2	9
2015-09-03T03:00:00Z	30.04312348	09/02/2015	17:00	Reef12	17	2015	2	9
2015-09-03T03:15:00Z	30.01756792	09/02/2015	17:15	Reef12	17	2015	2	9
2015-09-03T03:30:00Z	29.99256792	09/02/2015	17:30	Reef12	17	2015	2	9
2015-09-03T03:45:00Z	29.99256792	09/02/2015	17:45	Reef12	17	2015	2	9
2015-09-03T04:00:00Z	29.96756792	09/02/2015	18:00	Reef12	18	2015	2	9
2015-09-03T04:15:00Z	29.94256792	09/02/2015	18:15	Reef12	18	2015	2	9
2015-09-03T04:17:00Z	28.982	09/02/2015	18:17	CRIMP	18	2015	2	9
2015-09-03T04:30:00Z	29.94256792	09/02/2015	18:30	Reef12	18	2015	2	9
2015-09-03T04:45:00Z	29.91756792	09/02/2015	18:45	Reef12	18	2015	2	9
2015-09-03T05:00:00Z	29.94256792	09/02/2015	19:00	Reef12	19	2015	2	9
2015-09-03T05:15:00Z	29.91756792	09/02/2015	19:15	Reef12	19	2015	2	9
2015-09-03T05:30:00Z	29.89145681	09/02/2015	19:30	Reef12	19	2015	2	9
2015-09-03T05:45:00Z	29.89145681	09/02/2015	19:45	Reef12	19	2015	2	9
2015-09-03T06:00:00Z	29.86645681	09/02/2015	20:00	Reef12	20	2015	2	9
2015-09-03T06:15:00Z	29.84145681	09/02/2015	20:15	Reef12	20	2015	2	9
2015-09-03T06:30:00Z	29.81645681	09/02/2015	20:30	Reef12	20	2015	2	9
2015-09-03T06:45:00Z	29.81645681	09/02/2015	20:45	Reef12	20	2015	2	9
2015-09-03T07:00:00Z	29.79145681	09/02/2015	21:00	Reef12	21	2015	2	9
2015-09-03T07:15:00Z	29.79145681	09/02/2015	21:15	Reef12	21	2015	2	9
2015-09-03T07:17:00Z	29.311	09/02/2015	21:17	CRIMP	21	2015	2	9
2015-09-03T07:30:00Z	29.76645681	09/02/2015	21:30	Reef12	21	2015	2	9
2015-09-03T07:45:00Z	29.74145681	09/02/2015	21:45	Reef12	21	2015	2	9
2015-09-03T08:00:00Z	29.71645681	09/02/2015	22:00	Reef12	22	2015	2	9
2015-09-03T08:15:00Z	29.6903457	09/02/2015	22:15	Reef12	22	2015	2	9
2015-09-03T08:30:00Z	29.6653457	09/02/2015	22:30	Reef12	22	2015	2	9
2015-09-03T08:45:00Z	29.6403457	09/02/2015	22:45	Reef12	22	2015	2	9
2015-09-03T09:00:00Z	29.6153457	09/02/2015	23:00	Reef12	23	2015	2	9
2015-09-03T09:15:00Z	29.6153457	09/02/2015	23:15	Reef12	23	2015	2	9
2015-09-03T09:30:00Z	29.6153457	09/02/2015	23:30	Reef12	23	2015	2	9
2015-09-03T09:45:00Z	29.6153457	09/02/2015	23:45	Reef12	23	2015	2	9
2015-09-03T10:00:00Z	29.6153457	09/03/2015	0:00	Reef12	0	2015	3	9
2015-09-03T10:15:00Z	29.5903457	09/03/2015	0:15	Reef12	0	2015	3	9
2015-09-03T10:17:00Z	29.951	09/03/2015	0:17	CRIMP	0	2015	3	9
2015-09-03T10:30:00Z	29.5903457	09/03/2015	0:30	Reef12	0	2015	3	9
2015-09-03T10:45:00Z	29.5903457	09/03/2015	0:45	Reef12	0	2015	3	9
2015-09-03T11:00:00Z	29.5403457	09/03/2015	1:00	Reef12	1	2015	3	9
2015-09-03T11:15:00Z	29.5153457	09/03/2015	1:15	Reef12	1	2015	3	9
2015-09-03T11:30:00Z	29.4903457	09/03/2015	1:30	Reef12	1	2015	3	9
2015-09-03T11:45:00Z	29.4653457	09/03/2015	1:45	Reef12	1	2015	3	9
2015-09-03T12:00:00Z	29.4403457	09/03/2015	2:00	Reef12	2	2015	3	9
2015-09-03T12:15:00Z	29.3903457	09/03/2015	2:15	Reef12	2	2015	3	9
2015-09-03T12:30:00Z	29.3653457	09/03/2015	2:30	Reef12	2	2015	3	9
2015-09-03T12:45:00Z	29.3403457	09/03/2015	2:45	Reef12	2	2015	3	9
2015-09-03T13:00:00Z	29.3403457	09/03/2015	3:00	Reef12	3	2015	3	9
2015-09-03T13:15:00Z	29.3403457	09/03/2015	3:15	Reef12	3	2015	3	9
2015-09-03T13:17:00Z	29.797	09/03/2015	3:17	CRIMP	3	2015	3	9
2015-09-03T13:30:00Z	29.3403457	09/03/2015	3:30	Reef12	3	2015	3	9
2015-09-03T13:45:00Z	29.3153457	09/03/2015	3:45	Reef12	3	2015	3	9
2015-09-03T14:00:00Z	29.3403457	09/03/2015	4:00	Reef12	4	2015	3	9
2015-09-03T14:15:00Z	29.3903457	09/03/2015	4:15	Reef12	4	2015	3	9
2015-09-03T14:30:00Z	29.4153457	09/03/2015	4:30	Reef12	4	2015	3	9
2015-09-03T14:45:00Z	29.3903457	09/03/2015	4:45	Reef12	4	2015	3	9
2015-09-03T15:00:00Z	29.3653457	09/03/2015	5:00	Reef12	5	2015	3	9
2015-09-03T15:15:00Z	29.3653457	09/03/2015	5:15	Reef12	5	2015	3	9
2015-09-03T15:30:00Z	29.3153457	09/03/2015	5:30	Reef12	5	2015	3	9
2015-09-03T15:45:00Z	29.3403457	09/03/2015	5:45	Reef12	5	2015	3	9
2015-09-03T16:00:00Z	29.3403457	09/03/2015	6:00	Reef12	6	2015	3	9
2015-09-03T16:15:00Z	29.3403457	09/03/2015	6:15	Reef12	6	2015	3	9
2015-09-03T16:17:00Z	29.553	09/03/2015	6:17	CRIMP	6	2015	3	9
2015-09-03T16:30:00Z	29.3653457	09/03/2015	6:30	Reef12	6	2015	3	9
2015-09-03T16:45:00Z	29.3903457	09/03/2015	6:45	Reef12	6	2015	3	9
2015-09-03T17:00:00Z	29.4153457	09/03/2015	7:00	Reef12	7	2015	3	9
2015-09-03T17:15:00Z	29.4153457	09/03/2015	7:15	Reef12	7	2015	3	9
2015-09-03T17:30:00Z	29.4153457	09/03/2015	7:30	Reef12	7	2015	3	9
2015-09-03T17:45:00Z	29.3653457	09/03/2015	7:45	Reef12	7	2015	3	9
2015-09-03T18:00:00Z	29.4153457	09/03/2015	8:00	Reef12	8	2015	3	9
2015-09-03T18:15:00Z	29.3903457	09/03/2015	8:15	Reef12	8	2015	3	9
2015-09-03T18:30:00Z	29.3653457	09/03/2015	8:30	Reef12	8	2015	3	9
2015-09-03T18:45:00Z	29.3403457	09/03/2015	8:45	Reef12	8	2015	3	9
2015-09-03T19:00:00Z	29.3153457	09/03/2015	9:00	Reef12	9	2015	3	9
2015-09-03T19:15:00Z	29.26423459	09/03/2015	9:15	Reef12	9	2015	3	9
2015-09-03T19:17:00Z	29.573	09/03/2015	9:17	CRIMP	9	2015	3	9
2015-09-03T19:30:00Z	29.26423459	09/03/2015	9:30	Reef12	9	2015	3	9
2015-09-03T19:45:00Z	29.26423459	09/03/2015	9:45	Reef12	9	2015	3	9
2015-09-03T20:00:00Z	29.26423459	09/03/2015	10:00	Reef12	10	2015	3	9
2015-09-03T20:15:00Z	29.3153457	09/03/2015	10:15	Reef12	10	2015	3	9
2015-09-03T20:30:00Z	29.3153457	09/03/2015	10:30	Reef12	10	2015	3	9
2015-09-03T20:45:00Z	29.3153457	09/03/2015	10:45	Reef12	10	2015	3	9
2015-09-03T21:00:00Z	29.3403457	09/03/2015	11:00	Reef12	11	2015	3	9
2015-09-03T21:15:00Z	29.3653457	09/03/2015	11:15	Reef12	11	2015	3	9
2015-09-03T21:30:00Z	29.3903457	09/03/2015	11:30	Reef12	11	2015	3	9
2015-09-03T21:45:00Z	29.4153457	09/03/2015	11:45	Reef12	11	2015	3	9
2015-09-03T22:00:00Z	29.4153457	09/03/2015	12:00	Reef12	12	2015	3	9
2015-09-03T22:15:00Z	29.4153457	09/03/2015	12:15	Reef12	12	2015	3	9
2015-09-03T22:17:00Z	29.883	09/03/2015	12:17	CRIMP	12	2015	3	9
2015-09-03T22:30:00Z	29.3153457	09/03/2015	12:30	Reef12	12	2015	3	9
2015-09-03T22:45:00Z	29.2903457	09/03/2015	12:45	Reef12	12	2015	3	9
2015-09-03T23:00:00Z	29.26423459	09/03/2015	13:00	Reef12	13	2015	3	9
2015-09-03T23:15:00Z	29.23923459	09/03/2015	13:15	Reef12	13	2015	3	9
2015-09-03T23:30:00Z	29.23923459	09/03/2015	13:30	Reef12	13	2015	3	9
2015-09-03T23:45:00Z	29.23923459	09/03/2015	13:45	Reef12	13	2015	3	9
2015-09-04T00:00:00Z	29.23923459	09/03/2015	14:00	Reef12	14	2015	3	9
2015-09-04T00:15:00Z	29.26423459	09/03/2015	14:15	Reef12	14	2015	3	9
2015-09-04T00:30:00Z	29.26423459	09/03/2015	14:30	Reef12	14	2015	3	9
2015-09-04T00:45:00Z	29.2903457	09/03/2015	14:45	Reef12	14	2015	3	9
2015-09-04T01:00:00Z	29.26423459	09/03/2015	15:00	Reef12	15	2015	3	9
2015-09-04T01:15:00Z	29.21423459	09/03/2015	15:15	Reef12	15	2015	3	9
2015-09-04T01:17:00Z	28.911	09/03/2015	15:17	CRIMP	15	2015	3	9
2015-09-04T01:30:00Z	29.21423459	09/03/2015	15:30	Reef12	15	2015	3	9
2015-09-04T01:45:00Z	29.21423459	09/03/2015	15:45	Reef12	15	2015	3	9
2015-09-04T02:00:00Z	29.18923459	09/03/2015	16:00	Reef12	16	2015	3	9
2015-09-04T02:15:00Z	29.18923459	09/03/2015	16:15	Reef12	16	2015	3	9
2015-09-04T02:30:00Z	29.18923459	09/03/2015	16:30	Reef12	16	2015	3	9
2015-09-04T02:45:00Z	29.18923459	09/03/2015	16:45	Reef12	16	2015	3	9
2015-09-04T03:00:00Z	29.18923459	09/03/2015	17:00	Reef12	17	2015	3	9
2015-09-04T03:15:00Z	29.18923459	09/03/2015	17:15	Reef12	17	2015	3	9
2015-09-04T03:30:00Z	29.1653457	09/03/2015	17:30	Reef12	17	2015	3	9
2015-09-04T03:45:00Z	29.1653457	09/03/2015	17:45	Reef12	17	2015	3	9
2015-09-04T04:00:00Z	29.1403457	09/03/2015	18:00	Reef12	18	2015	3	9
2015-09-04T04:15:00Z	29.1153457	09/03/2015	18:15	Reef12	18	2015	3	9
2015-09-04T04:17:00Z	29.28	09/03/2015	18:17	CRIMP	18	2015	3	9
2015-09-04T04:30:00Z	29.1403457	09/03/2015	18:30	Reef12	18	2015	3	9
2015-09-04T04:45:00Z	29.1153457	09/03/2015	18:45	Reef12	18	2015	3	9
2015-09-04T05:00:00Z	29.1153457	09/03/2015	19:00	Reef12	19	2015	3	9
2015-09-04T05:15:00Z	29.1153457	09/03/2015	19:15	Reef12	19	2015	3	9
2015-09-04T05:30:00Z	29.1153457	09/03/2015	19:30	Reef12	19	2015	3	9
2015-09-04T05:45:00Z	29.0903457	09/03/2015	19:45	Reef12	19	2015	3	9
2015-09-04T06:00:00Z	29.0903457	09/03/2015	20:00	Reef12	20	2015	3	9
2015-09-04T06:15:00Z	29.0903457	09/03/2015	20:15	Reef12	20	2015	3	9
2015-09-04T06:30:00Z	29.0903457	09/03/2015	20:30	Reef12	20	2015	3	9
2015-09-04T06:45:00Z	29.0653457	09/03/2015	20:45	Reef12	20	2015	3	9
2015-09-04T07:00:00Z	29.0653457	09/03/2015	21:00	Reef12	21	2015	3	9
2015-09-04T07:15:00Z	29.0653457	09/03/2015	21:15	Reef12	21	2015	3	9
2015-09-04T07:17:00Z	29.256	09/03/2015	21:17	CRIMP	21	2015	3	9
2015-09-04T07:30:00Z	29.0653457	09/03/2015	21:30	Reef12	21	2015	3	9
2015-09-04T07:45:00Z	29.0653457	09/03/2015	21:45	Reef12	21	2015	3	9
2015-09-04T08:00:00Z	29.0403457	09/03/2015	22:00	Reef12	22	2015	3	9
2015-09-04T08:15:00Z	29.0403457	09/03/2015	22:15	Reef12	22	2015	3	9
2015-09-04T08:30:00Z	29.0153457	09/03/2015	22:30	Reef12	22	2015	3	9
2015-09-04T08:45:00Z	28.9903457	09/03/2015	22:45	Reef12	22	2015	3	9
2015-09-04T09:00:00Z	28.9903457	09/03/2015	23:00	Reef12	23	2015	3	9
2015-09-04T09:15:00Z	28.9903457	09/03/2015	23:15	Reef12	23	2015	3	9
2015-09-04T09:30:00Z	28.9653457	09/03/2015	23:30	Reef12	23	2015	3	9
2015-09-04T09:45:00Z	28.9653457	09/03/2015	23:45	Reef12	23	2015	3	9
2015-09-04T10:00:00Z	28.9403457	09/04/2015	0:00	Reef12	0	2015	4	9
2015-09-04T10:15:00Z	28.9403457	09/04/2015	0:15	Reef12	0	2015	4	9
2015-09-04T10:17:00Z	29.157	09/04/2015	0:17	CRIMP	0	2015	4	9
2015-09-04T10:30:00Z	28.9403457	09/04/2015	0:30	Reef12	0	2015	4	9
2015-09-04T10:45:00Z	28.9403457	09/04/2015	0:45	Reef12	0	2015	4	9
2015-09-04T11:00:00Z	28.9153457	09/04/2015	1:00	Reef12	1	2015	4	9
2015-09-04T11:15:00Z	28.8903457	09/04/2015	1:15	Reef12	1	2015	4	9
2015-09-04T11:30:00Z	28.9153457	09/04/2015	1:30	Reef12	1	2015	4	9
2015-09-04T11:45:00Z	28.8903457	09/04/2015	1:45	Reef12	1	2015	4	9
2015-09-04T12:00:00Z	28.8903457	09/04/2015	2:00	Reef12	2	2015	4	9
2015-09-04T12:15:00Z	28.9153457	09/04/2015	2:15	Reef12	2	2015	4	9
2015-09-04T12:30:00Z	28.8903457	09/04/2015	2:30	Reef12	2	2015	4	9
2015-09-04T12:45:00Z	28.8653457	09/04/2015	2:45	Reef12	2	2015	4	9
2015-09-04T13:00:00Z	28.8653457	09/04/2015	3:00	Reef12	3	2015	4	9
2015-09-04T13:15:00Z	28.8653457	09/04/2015	3:15	Reef12	3	2015	4	9
2015-09-04T13:17:00Z	28.876	09/04/2015	3:17	CRIMP	3	2015	4	9
2015-09-04T13:30:00Z	28.8653457	09/04/2015	3:30	Reef12	3	2015	4	9
2015-09-04T13:45:00Z	28.8653457	09/04/2015	3:45	Reef12	3	2015	4	9
2015-09-04T14:00:00Z	28.8653457	09/04/2015	4:00	Reef12	4	2015	4	9
2015-09-04T14:15:00Z	28.8653457	09/04/2015	4:15	Reef12	4	2015	4	9
2015-09-04T14:30:00Z	28.8653457	09/04/2015	4:30	Reef12	4	2015	4	9
2015-09-04T14:45:00Z	28.8403457	09/04/2015	4:45	Reef12	4	2015	4	9
2015-09-04T15:00:00Z	28.8403457	09/04/2015	5:00	Reef12	5	2015	4	9
2015-09-04T15:15:00Z	28.8153457	09/04/2015	5:15	Reef12	5	2015	4	9
2015-09-04T15:30:00Z	28.74145681	09/04/2015	5:30	Reef12	5	2015	4	9
2015-09-04T15:45:00Z	28.74145681	09/04/2015	5:45	Reef12	5	2015	4	9
2015-09-04T16:00:00Z	28.69145681	09/04/2015	6:00	Reef12	6	2015	4	9
2015-09-04T16:15:00Z	28.66645681	09/04/2015	6:15	Reef12	6	2015	4	9
2015-09-04T16:17:00Z	28.733	09/04/2015	6:17	CRIMP	6	2015	4	9
2015-09-04T16:30:00Z	28.64145681	09/04/2015	6:30	Reef12	6	2015	4	9
2015-09-04T16:45:00Z	28.61645681	09/04/2015	6:45	Reef12	6	2015	4	9
2015-09-04T17:00:00Z	28.61645681	09/04/2015	7:00	Reef12	7	2015	4	9
2015-09-04T17:15:00Z	28.61645681	09/04/2015	7:15	Reef12	7	2015	4	9
2015-09-04T17:30:00Z	28.59145681	09/04/2015	7:30	Reef12	7	2015	4	9
2015-09-04T17:45:00Z	28.59145681	09/04/2015	7:45	Reef12	7	2015	4	9
2015-09-04T18:00:00Z	28.56645681	09/04/2015	8:00	Reef12	8	2015	4	9
2015-09-04T18:15:00Z	28.56645681	09/04/2015	8:15	Reef12	8	2015	4	9
2015-09-04T18:30:00Z	28.61645681	09/04/2015	8:30	Reef12	8	2015	4	9
2015-09-04T18:45:00Z	28.66645681	09/04/2015	8:45	Reef12	8	2015	4	9
2015-09-04T19:00:00Z	28.71645681	09/04/2015	9:00	Reef12	9	2015	4	9
2015-09-04T19:15:00Z	28.74145681	09/04/2015	9:15	Reef12	9	2015	4	9
2015-09-04T19:17:00Z	28.64	09/04/2015	9:17	CRIMP	9	2015	4	9
2015-09-04T19:30:00Z	28.7653457	09/04/2015	9:30	Reef12	9	2015	4	9
2015-09-04T19:45:00Z	28.8153457	09/04/2015	9:45	Reef12	9	2015	4	9
2015-09-04T20:00:00Z	28.8653457	09/04/2015	10:00	Reef12	10	2015	4	9
2015-09-04T20:15:00Z	28.9653457	09/04/2015	10:15	Reef12	10	2015	4	9
2015-09-04T20:30:00Z	29.0153457	09/04/2015	10:30	Reef12	10	2015	4	9
2015-09-04T20:45:00Z	28.9903457	09/04/2015	10:45	Reef12	10	2015	4	9
2015-09-04T21:00:00Z	29.0153457	09/04/2015	11:00	Reef12	11	2015	4	9
2015-09-04T21:15:00Z	29.0153457	09/04/2015	11:15	Reef12	11	2015	4	9
2015-09-04T21:30:00Z	29.0153457	09/04/2015	11:30	Reef12	11	2015	4	9
2015-09-04T21:45:00Z	29.0153457	09/04/2015	11:45	Reef12	11	2015	4	9
2015-09-04T22:00:00Z	29.0403457	09/04/2015	12:00	Reef12	12	2015	4	9
2015-09-04T22:15:00Z	29.0653457	09/04/2015	12:15	Reef12	12	2015	4	9
2015-09-04T22:17:00Z	28.764	09/04/2015	12:17	CRIMP	12	2015	4	9
2015-09-04T22:30:00Z	29.0903457	09/04/2015	12:30	Reef12	12	2015	4	9
2015-09-04T22:45:00Z	29.1403457	09/04/2015	12:45	Reef12	12	2015	4	9
2015-09-04T23:00:00Z	29.21423459	09/04/2015	13:00	Reef12	13	2015	4	9
2015-09-04T23:15:00Z	29.23923459	09/04/2015	13:15	Reef12	13	2015	4	9
2015-09-04T23:30:00Z	29.26423459	09/04/2015	13:30	Reef12	13	2015	4	9
2015-09-04T23:45:00Z	29.2903457	09/04/2015	13:45	Reef12	13	2015	4	9
2015-09-05T00:00:00Z	29.2903457	09/04/2015	14:00	Reef12	14	2015	4	9
2015-09-05T00:15:00Z	29.26423459	09/04/2015	14:15	Reef12	14	2015	4	9
2015-09-05T00:30:00Z	29.2903457	09/04/2015	14:30	Reef12	14	2015	4	9
2015-09-05T00:45:00Z	29.2903457	09/04/2015	14:45	Reef12	14	2015	4	9
2015-09-05T01:00:00Z	29.2903457	09/04/2015	15:00	Reef12	15	2015	4	9
2015-09-05T01:15:00Z	29.3153457	09/04/2015	15:15	Reef12	15	2015	4	9
2015-09-05T01:17:00Z	28.208	09/04/2015	15:17	CRIMP	15	2015	4	9
2015-09-05T01:30:00Z	29.3153457	09/04/2015	15:30	Reef12	15	2015	4	9
2015-09-05T01:45:00Z	29.3903457	09/04/2015	15:45	Reef12	15	2015	4	9
2015-09-05T02:00:00Z	29.4153457	09/04/2015	16:00	Reef12	16	2015	4	9
2015-09-05T02:15:00Z	29.4403457	09/04/2015	16:15	Reef12	16	2015	4	9
2015-09-05T02:30:00Z	29.4403457	09/04/2015	16:30	Reef12	16	2015	4	9
2015-09-05T02:45:00Z	29.4403457	09/04/2015	16:45	Reef12	16	2015	4	9
2015-09-05T03:00:00Z	29.4403457	09/04/2015	17:00	Reef12	17	2015	4	9
2015-09-05T03:15:00Z	29.4403457	09/04/2015	17:15	Reef12	17	2015	4	9
2015-09-05T03:30:00Z	29.4153457	09/04/2015	17:30	Reef12	17	2015	4	9
2015-09-05T03:45:00Z	29.3903457	09/04/2015	17:45	Reef12	17	2015	4	9
2015-09-05T04:00:00Z	29.3653457	09/04/2015	18:00	Reef12	18	2015	4	9
2015-09-05T04:15:00Z	29.3153457	09/04/2015	18:15	Reef12	18	2015	4	9
2015-09-05T04:17:00Z	28.48	09/04/2015	18:17	CRIMP	18	2015	4	9
2015-09-05T04:30:00Z	29.2903457	09/04/2015	18:30	Reef12	18	2015	4	9
2015-09-05T04:45:00Z	29.26423459	09/04/2015	18:45	Reef12	18	2015	4	9
2015-09-05T05:00:00Z	29.26423459	09/04/2015	19:00	Reef12	19	2015	4	9
2015-09-05T05:15:00Z	29.23923459	09/04/2015	19:15	Reef12	19	2015	4	9
2015-09-05T05:30:00Z	29.23923459	09/04/2015	19:30	Reef12	19	2015	4	9
2015-09-05T05:45:00Z	29.23923459	09/04/2015	19:45	Reef12	19	2015	4	9
2015-09-05T06:00:00Z	29.21423459	09/04/2015	20:00	Reef12	20	2015	4	9
2015-09-05T06:15:00Z	29.21423459	09/04/2015	20:15	Reef12	20	2015	4	9
2015-09-05T06:30:00Z	29.18923459	09/04/2015	20:30	Reef12	20	2015	4	9
2015-09-05T06:45:00Z	29.18923459	09/04/2015	20:45	Reef12	20	2015	4	9
2015-09-05T07:00:00Z	29.1653457	09/04/2015	21:00	Reef12	21	2015	4	9
2015-09-05T07:15:00Z	29.1403457	09/04/2015	21:15	Reef12	21	2015	4	9
2015-09-05T07:17:00Z	29.241	09/04/2015	21:17	CRIMP	21	2015	4	9
2015-09-05T07:30:00Z	29.1403457	09/04/2015	21:30	Reef12	21	2015	4	9
2015-09-05T07:45:00Z	29.1153457	09/04/2015	21:45	Reef12	21	2015	4	9
2015-09-05T08:00:00Z	29.0903457	09/04/2015	22:00	Reef12	22	2015	4	9
2015-09-05T08:15:00Z	29.0653457	09/04/2015	22:15	Reef12	22	2015	4	9
2015-09-05T08:30:00Z	29.0403457	09/04/2015	22:30	Reef12	22	2015	4	9
2015-09-05T08:45:00Z	29.0153457	09/04/2015	22:45	Reef12	22	2015	4	9
2015-09-05T09:00:00Z	29.0153457	09/04/2015	23:00	Reef12	23	2015	4	9
2015-09-05T09:15:00Z	28.9903457	09/04/2015	23:15	Reef12	23	2015	4	9
2015-09-05T09:30:00Z	28.9653457	09/04/2015	23:30	Reef12	23	2015	4	9
2015-09-05T09:45:00Z	28.9653457	09/04/2015	23:45	Reef12	23	2015	4	9
2015-09-05T10:00:00Z	28.9403457	09/05/2015	0:00	Reef12	0	2015	5	9
2015-09-05T10:15:00Z	28.9403457	09/05/2015	0:15	Reef12	0	2015	5	9
2015-09-05T10:17:00Z	29.492	09/05/2015	0:17	CRIMP	0	2015	5	9
2015-09-05T10:30:00Z	28.9403457	09/05/2015	0:30	Reef12	0	2015	5	9
2015-09-05T10:45:00Z	28.9153457	09/05/2015	0:45	Reef12	0	2015	5	9
2015-09-05T11:00:00Z	28.9153457	09/05/2015	1:00	Reef12	1	2015	5	9
2015-09-05T11:15:00Z	28.8903457	09/05/2015	1:15	Reef12	1	2015	5	9
2015-09-05T11:30:00Z	28.8653457	09/05/2015	1:30	Reef12	1	2015	5	9
2015-09-05T11:45:00Z	28.8403457	09/05/2015	1:45	Reef12	1	2015	5	9
2015-09-05T12:00:00Z	28.8153457	09/05/2015	2:00	Reef12	2	2015	5	9
2015-09-05T12:15:00Z	28.8403457	09/05/2015	2:15	Reef12	2	2015	5	9
2015-09-05T12:30:00Z	28.8153457	09/05/2015	2:30	Reef12	2	2015	5	9
2015-09-05T12:45:00Z	28.8153457	09/05/2015	2:45	Reef12	2	2015	5	9
2015-09-05T13:00:00Z	28.8153457	09/05/2015	3:00	Reef12	3	2015	5	9
2015-09-05T13:15:00Z	28.8153457	09/05/2015	3:15	Reef12	3	2015	5	9
2015-09-05T13:17:00Z	29.426	09/05/2015	3:17	CRIMP	3	2015	5	9
2015-09-05T13:30:00Z	28.7653457	09/05/2015	3:30	Reef12	3	2015	5	9
2015-09-05T13:45:00Z	28.7653457	09/05/2015	3:45	Reef12	3	2015	5	9
2015-09-05T14:00:00Z	28.7653457	09/05/2015	4:00	Reef12	4	2015	5	9
2015-09-05T14:15:00Z	28.7653457	09/05/2015	4:15	Reef12	4	2015	5	9
2015-09-05T14:30:00Z	28.7653457	09/05/2015	4:30	Reef12	4	2015	5	9
2015-09-05T14:45:00Z	28.7903457	09/05/2015	4:45	Reef12	4	2015	5	9
2015-09-05T15:00:00Z	28.7903457	09/05/2015	5:00	Reef12	5	2015	5	9
2015-09-05T15:15:00Z	28.74145681	09/05/2015	5:15	Reef12	5	2015	5	9
2015-09-05T15:30:00Z	28.69145681	09/05/2015	5:30	Reef12	5	2015	5	9
2015-09-05T15:45:00Z	28.61645681	09/05/2015	5:45	Reef12	5	2015	5	9
2015-09-05T16:00:00Z	28.59145681	09/05/2015	6:00	Reef12	6	2015	5	9
2015-09-05T16:15:00Z	28.54256792	09/05/2015	6:15	Reef12	6	2015	5	9
2015-09-05T16:17:00Z	29.206	09/05/2015	6:17	CRIMP	6	2015	5	9
2015-09-05T16:30:00Z	28.56645681	09/05/2015	6:30	Reef12	6	2015	5	9
2015-09-05T16:45:00Z	28.56645681	09/05/2015	6:45	Reef12	6	2015	5	9
2015-09-05T17:00:00Z	28.51756792	09/05/2015	7:00	Reef12	7	2015	5	9
2015-09-05T17:15:00Z	28.46756792	09/05/2015	7:15	Reef12	7	2015	5	9
2015-09-05T17:30:00Z	28.49256792	09/05/2015	7:30	Reef12	7	2015	5	9
2015-09-05T17:45:00Z	28.51756792	09/05/2015	7:45	Reef12	7	2015	5	9
2015-09-05T18:00:00Z	28.54256792	09/05/2015	8:00	Reef12	8	2015	5	9
2015-09-05T18:15:00Z	28.61645681	09/05/2015	8:15	Reef12	8	2015	5	9
2015-09-05T18:30:00Z	28.66645681	09/05/2015	8:30	Reef12	8	2015	5	9
2015-09-05T18:45:00Z	28.71645681	09/05/2015	8:45	Reef12	8	2015	5	9
2015-09-05T19:00:00Z	28.7653457	09/05/2015	9:00	Reef12	9	2015	5	9
2015-09-05T19:15:00Z	28.8153457	09/05/2015	9:15	Reef12	9	2015	5	9
2015-09-05T19:17:00Z	28.921	09/05/2015	9:17	CRIMP	9	2015	5	9
2015-09-05T19:30:00Z	28.8403457	09/05/2015	9:30	Reef12	9	2015	5	9
2015-09-05T19:45:00Z	28.8653457	09/05/2015	9:45	Reef12	9	2015	5	9
2015-09-05T20:00:00Z	28.8653457	09/05/2015	10:00	Reef12	10	2015	5	9
2015-09-05T20:15:00Z	28.8903457	09/05/2015	10:15	Reef12	10	2015	5	9
2015-09-05T20:30:00Z	28.8903457	09/05/2015	10:30	Reef12	10	2015	5	9
2015-09-05T20:45:00Z	28.8903457	09/05/2015	10:45	Reef12	10	2015	5	9
2015-09-05T21:00:00Z	28.8903457	09/05/2015	11:00	Reef12	11	2015	5	9
2015-09-05T21:15:00Z	28.8903457	09/05/2015	11:15	Reef12	11	2015	5	9
2015-09-05T21:30:00Z	28.9403457	09/05/2015	11:30	Reef12	11	2015	5	9
2015-09-05T21:45:00Z	28.9653457	09/05/2015	11:45	Reef12	11	2015	5	9
2015-09-05T22:00:00Z	28.9903457	09/05/2015	12:00	Reef12	12	2015	5	9
2015-09-05T22:15:00Z	29.0153457	09/05/2015	12:15	Reef12	12	2015	5	9
2015-09-05T22:17:00Z	28.87	09/05/2015	12:17	CRIMP	12	2015	5	9
2015-09-05T22:30:00Z	29.0653457	09/05/2015	12:30	Reef12	12	2015	5	9
2015-09-05T22:45:00Z	29.1153457	09/05/2015	12:45	Reef12	12	2015	5	9
2015-09-05T23:00:00Z	29.18923459	09/05/2015	13:00	Reef12	13	2015	5	9
2015-09-05T23:15:00Z	29.23923459	09/05/2015	13:15	Reef12	13	2015	5	9
2015-09-05T23:30:00Z	29.3153457	09/05/2015	13:30	Reef12	13	2015	5	9
2015-09-05T23:45:00Z	29.3653457	09/05/2015	13:45	Reef12	13	2015	5	9
2015-09-06T00:00:00Z	29.4403457	09/05/2015	14:00	Reef12	14	2015	5	9
2015-09-06T00:15:00Z	29.5153457	09/05/2015	14:15	Reef12	14	2015	5	9
2015-09-06T00:30:00Z	29.5403457	09/05/2015	14:30	Reef12	14	2015	5	9
2015-09-06T00:45:00Z	29.5153457	09/05/2015	14:45	Reef12	14	2015	5	9
2015-09-06T01:00:00Z	29.5403457	09/05/2015	15:00	Reef12	15	2015	5	9
2015-09-06T01:15:00Z	29.5403457	09/05/2015	15:15	Reef12	15	2015	5	9
2015-09-06T01:17:00Z	28.788	09/05/2015	15:17	CRIMP	15	2015	5	9
2015-09-06T01:30:00Z	29.5403457	09/05/2015	15:30	Reef12	15	2015	5	9
2015-09-06T01:45:00Z	29.5403457	09/05/2015	15:45	Reef12	15	2015	5	9
2015-09-06T02:00:00Z	29.5403457	09/05/2015	16:00	Reef12	16	2015	5	9
2015-09-06T02:15:00Z	29.5153457	09/05/2015	16:15	Reef12	16	2015	5	9
2015-09-06T02:30:00Z	29.5153457	09/05/2015	16:30	Reef12	16	2015	5	9
2015-09-06T02:45:00Z	29.4903457	09/05/2015	16:45	Reef12	16	2015	5	9
2015-09-06T03:00:00Z	29.4653457	09/05/2015	17:00	Reef12	17	2015	5	9
2015-09-06T03:15:00Z	29.4403457	09/05/2015	17:15	Reef12	17	2015	5	9
2015-09-06T03:30:00Z	29.4153457	09/05/2015	17:30	Reef12	17	2015	5	9
2015-09-06T03:45:00Z	29.3903457	09/05/2015	17:45	Reef12	17	2015	5	9
2015-09-06T04:00:00Z	29.3903457	09/05/2015	18:00	Reef12	18	2015	5	9
2015-09-06T04:15:00Z	29.3653457	09/05/2015	18:15	Reef12	18	2015	5	9
2015-09-06T04:17:00Z	28.781	09/05/2015	18:17	CRIMP	18	2015	5	9
2015-09-06T04:30:00Z	29.3403457	09/05/2015	18:30	Reef12	18	2015	5	9
2015-09-06T04:45:00Z	29.3153457	09/05/2015	18:45	Reef12	18	2015	5	9
2015-09-06T05:00:00Z	29.2903457	09/05/2015	19:00	Reef12	19	2015	5	9
2015-09-06T05:15:00Z	29.26423459	09/05/2015	19:15	Reef12	19	2015	5	9
2015-09-06T05:30:00Z	29.23923459	09/05/2015	19:30	Reef12	19	2015	5	9
2015-09-06T05:45:00Z	29.21423459	09/05/2015	19:45	Reef12	19	2015	5	9
2015-09-06T06:00:00Z	29.21423459	09/05/2015	20:00	Reef12	20	2015	5	9
2015-09-06T06:15:00Z	29.18923459	09/05/2015	20:15	Reef12	20	2015	5	9
2015-09-06T06:30:00Z	29.18923459	09/05/2015	20:30	Reef12	20	2015	5	9
2015-09-06T06:45:00Z	29.1653457	09/05/2015	20:45	Reef12	20	2015	5	9
2015-09-06T07:00:00Z	29.1403457	09/05/2015	21:00	Reef12	21	2015	5	9
2015-09-06T07:15:00Z	29.0903457	09/05/2015	21:15	Reef12	21	2015	5	9
2015-09-06T07:17:00Z	29.016	09/05/2015	21:17	CRIMP	21	2015	5	9
2015-09-06T07:30:00Z	29.0653457	09/05/2015	21:30	Reef12	21	2015	5	9
2015-09-06T07:45:00Z	29.0403457	09/05/2015	21:45	Reef12	21	2015	5	9
2015-09-06T08:00:00Z	29.0153457	09/05/2015	22:00	Reef12	22	2015	5	9
2015-09-06T08:15:00Z	28.9903457	09/05/2015	22:15	Reef12	22	2015	5	9
2015-09-06T08:30:00Z	28.9653457	09/05/2015	22:30	Reef12	22	2015	5	9
2015-09-06T08:45:00Z	28.9653457	09/05/2015	22:45	Reef12	22	2015	5	9
2015-09-06T09:00:00Z	28.9403457	09/05/2015	23:00	Reef12	23	2015	5	9
2015-09-06T09:15:00Z	28.9403457	09/05/2015	23:15	Reef12	23	2015	5	9
2015-09-06T09:30:00Z	28.9403457	09/05/2015	23:30	Reef12	23	2015	5	9
2015-09-06T09:45:00Z	28.9403457	09/05/2015	23:45	Reef12	23	2015	5	9
2015-09-06T10:00:00Z	28.9403457	09/06/2015	0:00	Reef12	0	2015	6	9
2015-09-06T10:15:00Z	28.9403457	09/06/2015	0:15	Reef12	0	2015	6	9
2015-09-06T10:17:00Z	29.326	09/06/2015	0:17	CRIMP	0	2015	6	9
2015-09-06T10:30:00Z	28.9403457	09/06/2015	0:30	Reef12	0	2015	6	9
2015-09-06T10:45:00Z	28.9403457	09/06/2015	0:45	Reef12	0	2015	6	9
2015-09-06T11:00:00Z	28.9403457	09/06/2015	1:00	Reef12	1	2015	6	9
2015-09-06T11:15:00Z	28.9153457	09/06/2015	1:15	Reef12	1	2015	6	9
2015-09-06T11:30:00Z	28.9153457	09/06/2015	1:30	Reef12	1	2015	6	9
2015-09-06T11:45:00Z	28.9153457	09/06/2015	1:45	Reef12	1	2015	6	9
2015-09-06T12:00:00Z	28.9153457	09/06/2015	2:00	Reef12	2	2015	6	9
2015-09-06T12:15:00Z	28.9153457	09/06/2015	2:15	Reef12	2	2015	6	9
2015-09-06T12:30:00Z	28.8903457	09/06/2015	2:30	Reef12	2	2015	6	9
2015-09-06T12:45:00Z	28.8653457	09/06/2015	2:45	Reef12	2	2015	6	9
2015-09-06T13:00:00Z	28.8653457	09/06/2015	3:00	Reef12	3	2015	6	9
2015-09-06T13:15:00Z	28.8403457	09/06/2015	3:15	Reef12	3	2015	6	9
2015-09-06T13:17:00Z	29.723	09/06/2015	3:17	CRIMP	3	2015	6	9
2015-09-06T13:30:00Z	28.8403457	09/06/2015	3:30	Reef12	3	2015	6	9
2015-09-06T13:45:00Z	28.8153457	09/06/2015	3:45	Reef12	3	2015	6	9
2015-09-06T14:00:00Z	28.7903457	09/06/2015	4:00	Reef12	4	2015	6	9
2015-09-06T14:15:00Z	28.7903457	09/06/2015	4:15	Reef12	4	2015	6	9
2015-09-06T14:30:00Z	28.7653457	09/06/2015	4:30	Reef12	4	2015	6	9
2015-09-06T14:45:00Z	28.7653457	09/06/2015	4:45	Reef12	4	2015	6	9
2015-09-06T15:00:00Z	28.7653457	09/06/2015	5:00	Reef12	5	2015	6	9
2015-09-06T15:15:00Z	28.7653457	09/06/2015	5:15	Reef12	5	2015	6	9
2015-09-06T15:30:00Z	28.7653457	09/06/2015	5:30	Reef12	5	2015	6	9
2015-09-06T15:45:00Z	28.7653457	09/06/2015	5:45	Reef12	5	2015	6	9
2015-09-06T16:00:00Z	28.7653457	09/06/2015	6:00	Reef12	6	2015	6	9
2015-09-06T16:15:00Z	28.7653457	09/06/2015	6:15	Reef12	6	2015	6	9
2015-09-06T16:17:00Z	29.446	09/06/2015	6:17	CRIMP	6	2015	6	9
2015-09-06T16:30:00Z	28.7653457	09/06/2015	6:30	Reef12	6	2015	6	9
2015-09-06T16:45:00Z	28.7903457	09/06/2015	6:45	Reef12	6	2015	6	9
2015-09-06T17:00:00Z	28.7653457	09/06/2015	7:00	Reef12	7	2015	6	9
2015-09-06T17:15:00Z	28.7653457	09/06/2015	7:15	Reef12	7	2015	6	9
2015-09-06T17:30:00Z	28.7653457	09/06/2015	7:30	Reef12	7	2015	6	9
2015-09-06T17:45:00Z	28.7653457	09/06/2015	7:45	Reef12	7	2015	6	9
2015-09-06T18:00:00Z	28.8153457	09/06/2015	8:00	Reef12	8	2015	6	9
2015-09-06T18:15:00Z	28.8903457	09/06/2015	8:15	Reef12	8	2015	6	9
2015-09-06T18:30:00Z	28.9153457	09/06/2015	8:30	Reef12	8	2015	6	9
2015-09-06T18:45:00Z	28.9403457	09/06/2015	8:45	Reef12	8	2015	6	9
2015-09-06T19:00:00Z	28.9653457	09/06/2015	9:00	Reef12	9	2015	6	9
2015-09-06T19:15:00Z	28.9903457	09/06/2015	9:15	Reef12	9	2015	6	9
2015-09-06T19:17:00Z	29.273	09/06/2015	9:17	CRIMP	9	2015	6	9
2015-09-06T19:30:00Z	29.0403457	09/06/2015	9:30	Reef12	9	2015	6	9
2015-09-06T19:45:00Z	29.21423459	09/06/2015	9:45	Reef12	9	2015	6	9
2015-09-06T20:00:00Z	29.3153457	09/06/2015	10:00	Reef12	10	2015	6	9
2015-09-06T20:15:00Z	29.2903457	09/06/2015	10:15	Reef12	10	2015	6	9
2015-09-06T20:30:00Z	29.3403457	09/06/2015	10:30	Reef12	10	2015	6	9
2015-09-06T20:45:00Z	29.2903457	09/06/2015	10:45	Reef12	10	2015	6	9
2015-09-06T21:00:00Z	29.26423459	09/06/2015	11:00	Reef12	11	2015	6	9
2015-09-06T21:15:00Z	29.3653457	09/06/2015	11:15	Reef12	11	2015	6	9
2015-09-06T21:30:00Z	29.4403457	09/06/2015	11:30	Reef12	11	2015	6	9
2015-09-06T21:45:00Z	29.5153457	09/06/2015	11:45	Reef12	11	2015	6	9
2015-09-06T22:00:00Z	29.5403457	09/06/2015	12:00	Reef12	12	2015	6	9
2015-09-06T22:15:00Z	29.5403457	09/06/2015	12:15	Reef12	12	2015	6	9
2015-09-06T22:17:00Z	29.108	09/06/2015	12:17	CRIMP	12	2015	6	9
2015-09-06T22:30:00Z	29.5653457	09/06/2015	12:30	Reef12	12	2015	6	9
2015-09-06T22:45:00Z	29.6403457	09/06/2015	12:45	Reef12	12	2015	6	9
2015-09-06T23:00:00Z	29.6403457	09/06/2015	13:00	Reef12	13	2015	6	9
2015-09-06T23:15:00Z	29.6653457	09/06/2015	13:15	Reef12	13	2015	6	9
2015-09-06T23:30:00Z	29.6903457	09/06/2015	13:30	Reef12	13	2015	6	9
2015-09-06T23:45:00Z	29.71645681	09/06/2015	13:45	Reef12	13	2015	6	9
2015-09-07T00:00:00Z	29.6403457	09/06/2015	14:00	Reef12	14	2015	6	9
2015-09-07T00:15:00Z	29.6403457	09/06/2015	14:15	Reef12	14	2015	6	9
2015-09-07T00:30:00Z	29.79145681	09/06/2015	14:30	Reef12	14	2015	6	9
2015-09-07T00:45:00Z	29.74145681	09/06/2015	14:45	Reef12	14	2015	6	9
2015-09-07T01:00:00Z	29.79145681	09/06/2015	15:00	Reef12	15	2015	6	9
2015-09-07T01:15:00Z	29.84145681	09/06/2015	15:15	Reef12	15	2015	6	9
2015-09-07T01:17:00Z	28.958	09/06/2015	15:17	CRIMP	15	2015	6	9
2015-09-07T01:30:00Z	29.86645681	09/06/2015	15:30	Reef12	15	2015	6	9
2015-09-07T01:45:00Z	29.84145681	09/06/2015	15:45	Reef12	15	2015	6	9
2015-09-07T02:00:00Z	29.84145681	09/06/2015	16:00	Reef12	16	2015	6	9
2015-09-07T02:15:00Z	29.81645681	09/06/2015	16:15	Reef12	16	2015	6	9
2015-09-07T02:30:00Z	29.79145681	09/06/2015	16:30	Reef12	16	2015	6	9
2015-09-07T02:45:00Z	29.74145681	09/06/2015	16:45	Reef12	16	2015	6	9
2015-09-07T03:00:00Z	29.6903457	09/06/2015	17:00	Reef12	17	2015	6	9
2015-09-07T03:15:00Z	29.6653457	09/06/2015	17:15	Reef12	17	2015	6	9
2015-09-07T03:30:00Z	29.6153457	09/06/2015	17:30	Reef12	17	2015	6	9
2015-09-07T03:45:00Z	29.5653457	09/06/2015	17:45	Reef12	17	2015	6	9
2015-09-07T04:00:00Z	29.5153457	09/06/2015	18:00	Reef12	18	2015	6	9
2015-09-07T04:15:00Z	29.4903457	09/06/2015	18:15	Reef12	18	2015	6	9
2015-09-07T04:17:00Z	29.025	09/06/2015	18:17	CRIMP	18	2015	6	9
2015-09-07T04:30:00Z	29.4653457	09/06/2015	18:30	Reef12	18	2015	6	9
2015-09-07T04:45:00Z	29.4403457	09/06/2015	18:45	Reef12	18	2015	6	9
2015-09-07T05:00:00Z	29.4153457	09/06/2015	19:00	Reef12	19	2015	6	9
2015-09-07T05:15:00Z	29.3903457	09/06/2015	19:15	Reef12	19	2015	6	9
2015-09-07T05:30:00Z	29.3653457	09/06/2015	19:30	Reef12	19	2015	6	9
2015-09-07T05:45:00Z	29.3653457	09/06/2015	19:45	Reef12	19	2015	6	9
2015-09-07T06:00:00Z	29.3403457	09/06/2015	20:00	Reef12	20	2015	6	9
2015-09-07T06:15:00Z	29.3153457	09/06/2015	20:15	Reef12	20	2015	6	9
2015-09-07T06:30:00Z	29.3153457	09/06/2015	20:30	Reef12	20	2015	6	9
2015-09-07T06:45:00Z	29.3403457	09/06/2015	20:45	Reef12	20	2015	6	9
2015-09-07T07:00:00Z	29.3403457	09/06/2015	21:00	Reef12	21	2015	6	9
2015-09-07T07:15:00Z	29.3653457	09/06/2015	21:15	Reef12	21	2015	6	9
2015-09-07T07:17:00Z	29.005	09/06/2015	21:17	CRIMP	21	2015	6	9
2015-09-07T07:30:00Z	29.3653457	09/06/2015	21:30	Reef12	21	2015	6	9
2015-09-07T07:45:00Z	29.3653457	09/06/2015	21:45	Reef12	21	2015	6	9
2015-09-07T08:00:00Z	29.3403457	09/06/2015	22:00	Reef12	22	2015	6	9
2015-09-07T08:15:00Z	29.3153457	09/06/2015	22:15	Reef12	22	2015	6	9
2015-09-07T08:30:00Z	29.2903457	09/06/2015	22:30	Reef12	22	2015	6	9
2015-09-07T08:45:00Z	29.2903457	09/06/2015	22:45	Reef12	22	2015	6	9
2015-09-07T09:00:00Z	29.2903457	09/06/2015	23:00	Reef12	23	2015	6	9
2015-09-07T09:15:00Z	29.23923459	09/06/2015	23:15	Reef12	23	2015	6	9
2015-09-07T09:30:00Z	29.18923459	09/06/2015	23:30	Reef12	23	2015	6	9
2015-09-07T09:45:00Z	29.1403457	09/06/2015	23:45	Reef12	23	2015	6	9
2015-09-07T10:00:00Z	29.0903457	09/07/2015	0:00	Reef12	0	2015	7	9
2015-09-07T10:15:00Z	29.0403457	09/07/2015	0:15	Reef12	0	2015	7	9
2015-09-07T10:17:00Z	29.677	09/07/2015	0:17	CRIMP	0	2015	7	9
2015-09-07T10:30:00Z	29.0653457	09/07/2015	0:30	Reef12	0	2015	7	9
2015-09-07T10:45:00Z	29.0653457	09/07/2015	0:45	Reef12	0	2015	7	9
2015-09-07T11:00:00Z	29.0903457	09/07/2015	1:00	Reef12	1	2015	7	9
2015-09-07T11:15:00Z	29.0903457	09/07/2015	1:15	Reef12	1	2015	7	9
2015-09-07T11:30:00Z	29.1153457	09/07/2015	1:30	Reef12	1	2015	7	9
2015-09-07T11:45:00Z	29.1403457	09/07/2015	1:45	Reef12	1	2015	7	9
2015-09-07T12:00:00Z	29.1653457	09/07/2015	2:00	Reef12	2	2015	7	9
2015-09-07T12:15:00Z	29.1653457	09/07/2015	2:15	Reef12	2	2015	7	9
2015-09-07T12:30:00Z	29.18923459	09/07/2015	2:30	Reef12	2	2015	7	9
2015-09-07T12:45:00Z	29.18923459	09/07/2015	2:45	Reef12	2	2015	7	9
2015-09-07T13:00:00Z	29.1653457	09/07/2015	3:00	Reef12	3	2015	7	9
2015-09-07T13:15:00Z	29.1153457	09/07/2015	3:15	Reef12	3	2015	7	9
2015-09-07T13:17:00Z	29.669	09/07/2015	3:17	CRIMP	3	2015	7	9
2015-09-07T13:30:00Z	29.0653457	09/07/2015	3:30	Reef12	3	2015	7	9
2015-09-07T13:45:00Z	29.0153457	09/07/2015	3:45	Reef12	3	2015	7	9
2015-09-07T14:00:00Z	28.9903457	09/07/2015	4:00	Reef12	4	2015	7	9
2015-09-07T14:15:00Z	28.9653457	09/07/2015	4:15	Reef12	4	2015	7	9
2015-09-07T14:30:00Z	28.9153457	09/07/2015	4:30	Reef12	4	2015	7	9
2015-09-07T14:45:00Z	28.8403457	09/07/2015	4:45	Reef12	4	2015	7	9
2015-09-07T15:00:00Z	28.8153457	09/07/2015	5:00	Reef12	5	2015	7	9
2015-09-07T15:15:00Z	28.7653457	09/07/2015	5:15	Reef12	5	2015	7	9
2015-09-07T15:30:00Z	28.69145681	09/07/2015	5:30	Reef12	5	2015	7	9
2015-09-07T15:45:00Z	28.64145681	09/07/2015	5:45	Reef12	5	2015	7	9
2015-09-07T16:00:00Z	28.61645681	09/07/2015	6:00	Reef12	6	2015	7	9
2015-09-07T16:15:00Z	28.74145681	09/07/2015	6:15	Reef12	6	2015	7	9
2015-09-07T16:17:00Z	29.432	09/07/2015	6:17	CRIMP	6	2015	7	9
2015-09-07T16:30:00Z	28.8153457	09/07/2015	6:30	Reef12	6	2015	7	9
2015-09-07T16:45:00Z	28.8653457	09/07/2015	6:45	Reef12	6	2015	7	9
2015-09-07T17:00:00Z	28.9153457	09/07/2015	7:00	Reef12	7	2015	7	9
2015-09-07T17:15:00Z	28.9653457	09/07/2015	7:15	Reef12	7	2015	7	9
2015-09-07T17:30:00Z	28.9903457	09/07/2015	7:30	Reef12	7	2015	7	9
2015-09-07T17:45:00Z	29.0153457	09/07/2015	7:45	Reef12	7	2015	7	9
2015-09-07T18:00:00Z	29.0903457	09/07/2015	8:00	Reef12	8	2015	7	9
2015-09-07T18:15:00Z	29.0153457	09/07/2015	8:15	Reef12	8	2015	7	9
2015-09-07T18:30:00Z	28.8653457	09/07/2015	8:30	Reef12	8	2015	7	9
2015-09-07T18:45:00Z	28.8403457	09/07/2015	8:45	Reef12	8	2015	7	9
2015-09-07T19:00:00Z	28.9403457	09/07/2015	9:00	Reef12	9	2015	7	9
2015-09-07T19:15:00Z	28.9653457	09/07/2015	9:15	Reef12	9	2015	7	9
2015-09-07T19:17:00Z	29.114	09/07/2015	9:17	CRIMP	9	2015	7	9
2015-09-07T19:30:00Z	29.0153457	09/07/2015	9:30	Reef12	9	2015	7	9
2015-09-07T19:45:00Z	29.0653457	09/07/2015	9:45	Reef12	9	2015	7	9
2015-09-07T20:00:00Z	29.0403457	09/07/2015	10:00	Reef12	10	2015	7	9
2015-09-07T20:15:00Z	29.1153457	09/07/2015	10:15	Reef12	10	2015	7	9
2015-09-07T20:30:00Z	29.21423459	09/07/2015	10:30	Reef12	10	2015	7	9
2015-09-07T20:45:00Z	29.18923459	09/07/2015	10:45	Reef12	10	2015	7	9
2015-09-07T21:00:00Z	29.1653457	09/07/2015	11:00	Reef12	11	2015	7	9
2015-09-07T21:15:00Z	29.23923459	09/07/2015	11:15	Reef12	11	2015	7	9
2015-09-07T21:30:00Z	29.2903457	09/07/2015	11:30	Reef12	11	2015	7	9
2015-09-07T21:45:00Z	29.3153457	09/07/2015	11:45	Reef12	11	2015	7	9
2015-09-07T22:00:00Z	29.2903457	09/07/2015	12:00	Reef12	12	2015	7	9
2015-09-07T22:15:00Z	29.2903457	09/07/2015	12:15	Reef12	12	2015	7	9
2015-09-07T22:17:00Z	29.044	09/07/2015	12:17	CRIMP	12	2015	7	9
2015-09-07T22:30:00Z	29.3153457	09/07/2015	12:30	Reef12	12	2015	7	9
2015-09-07T22:45:00Z	29.2903457	09/07/2015	12:45	Reef12	12	2015	7	9
2015-09-07T23:00:00Z	29.23923459	09/07/2015	13:00	Reef12	13	2015	7	9
2015-09-07T23:15:00Z	29.21423459	09/07/2015	13:15	Reef12	13	2015	7	9
2015-09-07T23:30:00Z	29.21423459	09/07/2015	13:30	Reef12	13	2015	7	9
2015-09-07T23:45:00Z	29.23923459	09/07/2015	13:45	Reef12	13	2015	7	9
2015-09-08T00:00:00Z	29.23923459	09/07/2015	14:00	Reef12	14	2015	7	9
2015-09-08T00:15:00Z	29.23923459	09/07/2015	14:15	Reef12	14	2015	7	9
2015-09-08T00:30:00Z	29.26423459	09/07/2015	14:30	Reef12	14	2015	7	9
2015-09-08T00:45:00Z	29.3153457	09/07/2015	14:45	Reef12	14	2015	7	9
2015-09-08T01:00:00Z	29.3153457	09/07/2015	15:00	Reef12	15	2015	7	9
2015-09-08T01:15:00Z	29.3403457	09/07/2015	15:15	Reef12	15	2015	7	9
2015-09-08T01:17:00Z	28.898	09/07/2015	15:17	CRIMP	15	2015	7	9
2015-09-08T01:30:00Z	29.3653457	09/07/2015	15:30	Reef12	15	2015	7	9
2015-09-08T01:45:00Z	29.3903457	09/07/2015	15:45	Reef12	15	2015	7	9
2015-09-08T02:00:00Z	29.4153457	09/07/2015	16:00	Reef12	16	2015	7	9
2015-09-08T02:15:00Z	29.4403457	09/07/2015	16:15	Reef12	16	2015	7	9
2015-09-08T02:30:00Z	29.4903457	09/07/2015	16:30	Reef12	16	2015	7	9
2015-09-08T02:45:00Z	29.5153457	09/07/2015	16:45	Reef12	16	2015	7	9
2015-09-08T03:00:00Z	29.5403457	09/07/2015	17:00	Reef12	17	2015	7	9
2015-09-08T03:15:00Z	29.5403457	09/07/2015	17:15	Reef12	17	2015	7	9
2015-09-08T03:30:00Z	29.5403457	09/07/2015	17:30	Reef12	17	2015	7	9
2015-09-08T03:45:00Z	29.5153457	09/07/2015	17:45	Reef12	17	2015	7	9
2015-09-08T04:00:00Z	29.4653457	09/07/2015	18:00	Reef12	18	2015	7	9
2015-09-08T04:15:00Z	29.4653457	09/07/2015	18:15	Reef12	18	2015	7	9
2015-09-08T04:17:00Z	28.502	09/07/2015	18:17	CRIMP	18	2015	7	9
2015-09-08T04:30:00Z	29.4653457	09/07/2015	18:30	Reef12	18	2015	7	9
2015-09-08T04:45:00Z	29.4403457	09/07/2015	18:45	Reef12	18	2015	7	9
2015-09-08T05:00:00Z	29.4403457	09/07/2015	19:00	Reef12	19	2015	7	9
2015-09-08T05:15:00Z	29.4403457	09/07/2015	19:15	Reef12	19	2015	7	9
2015-09-08T05:30:00Z	29.4153457	09/07/2015	19:30	Reef12	19	2015	7	9
2015-09-08T05:45:00Z	29.4153457	09/07/2015	19:45	Reef12	19	2015	7	9
2015-09-08T06:00:00Z	29.3903457	09/07/2015	20:00	Reef12	20	2015	7	9
2015-09-08T06:15:00Z	29.3653457	09/07/2015	20:15	Reef12	20	2015	7	9
2015-09-08T06:30:00Z	29.3403457	09/07/2015	20:30	Reef12	20	2015	7	9
2015-09-08T06:45:00Z	29.3153457	09/07/2015	20:45	Reef12	20	2015	7	9
2015-09-08T07:00:00Z	29.3153457	09/07/2015	21:00	Reef12	21	2015	7	9
2015-09-08T07:15:00Z	29.3153457	09/07/2015	21:15	Reef12	21	2015	7	9
2015-09-08T07:17:00Z	28.573	09/07/2015	21:17	CRIMP	21	2015	7	9
2015-09-08T07:30:00Z	29.3153457	09/07/2015	21:30	Reef12	21	2015	7	9
2015-09-08T07:45:00Z	29.3153457	09/07/2015	21:45	Reef12	21	2015	7	9
2015-09-08T08:00:00Z	29.2903457	09/07/2015	22:00	Reef12	22	2015	7	9
2015-09-08T08:15:00Z	29.23923459	09/07/2015	22:15	Reef12	22	2015	7	9
2015-09-08T08:30:00Z	29.1403457	09/07/2015	22:30	Reef12	22	2015	7	9
2015-09-08T08:45:00Z	29.1403457	09/07/2015	22:45	Reef12	22	2015	7	9
2015-09-08T09:00:00Z	29.1403457	09/07/2015	23:00	Reef12	23	2015	7	9
2015-09-08T09:15:00Z	29.1653457	09/07/2015	23:15	Reef12	23	2015	7	9
2015-09-08T09:30:00Z	29.1403457	09/07/2015	23:30	Reef12	23	2015	7	9
2015-09-08T09:45:00Z	29.1653457	09/07/2015	23:45	Reef12	23	2015	7	9
2015-09-08T10:00:00Z	29.21423459	09/08/2015	0:00	Reef12	0	2015	8	9
2015-09-08T10:15:00Z	29.18923459	09/08/2015	0:15	Reef12	0	2015	8	9
2015-09-08T10:17:00Z	28.776	09/08/2015	0:17	CRIMP	0	2015	8	9
2015-09-08T10:30:00Z	29.1653457	09/08/2015	0:30	Reef12	0	2015	8	9
2015-09-08T10:45:00Z	29.1153457	09/08/2015	0:45	Reef12	0	2015	8	9
2015-09-08T11:00:00Z	29.0653457	09/08/2015	1:00	Reef12	1	2015	8	9
2015-09-08T11:15:00Z	29.0153457	09/08/2015	1:15	Reef12	1	2015	8	9
2015-09-08T11:30:00Z	28.9653457	09/08/2015	1:30	Reef12	1	2015	8	9
2015-09-08T11:45:00Z	28.9403457	09/08/2015	1:45	Reef12	1	2015	8	9
2015-09-08T12:00:00Z	28.8903457	09/08/2015	2:00	Reef12	2	2015	8	9
2015-09-08T12:15:00Z	28.9153457	09/08/2015	2:15	Reef12	2	2015	8	9
2015-09-08T12:30:00Z	28.9153457	09/08/2015	2:30	Reef12	2	2015	8	9
2015-09-08T12:45:00Z	28.9153457	09/08/2015	2:45	Reef12	2	2015	8	9
2015-09-08T13:00:00Z	28.9153457	09/08/2015	3:00	Reef12	3	2015	8	9
2015-09-08T13:15:00Z	28.8903457	09/08/2015	3:15	Reef12	3	2015	8	9
2015-09-08T13:17:00Z	28.92	09/08/2015	3:17	CRIMP	3	2015	8	9
2015-09-08T13:30:00Z	28.8653457	09/08/2015	3:30	Reef12	3	2015	8	9
2015-09-08T13:45:00Z	28.8403457	09/08/2015	3:45	Reef12	3	2015	8	9
2015-09-08T14:00:00Z	28.8153457	09/08/2015	4:00	Reef12	4	2015	8	9
2015-09-08T14:15:00Z	28.7903457	09/08/2015	4:15	Reef12	4	2015	8	9
2015-09-08T14:30:00Z	28.7653457	09/08/2015	4:30	Reef12	4	2015	8	9
2015-09-08T14:45:00Z	28.7653457	09/08/2015	4:45	Reef12	4	2015	8	9
2015-09-08T15:00:00Z	28.7653457	09/08/2015	5:00	Reef12	5	2015	8	9
2015-09-08T15:15:00Z	28.7653457	09/08/2015	5:15	Reef12	5	2015	8	9
2015-09-08T15:30:00Z	28.7653457	09/08/2015	5:30	Reef12	5	2015	8	9
2015-09-08T15:45:00Z	28.7653457	09/08/2015	5:45	Reef12	5	2015	8	9
2015-09-08T16:00:00Z	28.7653457	09/08/2015	6:00	Reef12	6	2015	8	9
2015-09-08T16:15:00Z	28.7653457	09/08/2015	6:15	Reef12	6	2015	8	9
2015-09-08T16:17:00Z	28.823	09/08/2015	6:17	CRIMP	6	2015	8	9
2015-09-08T16:30:00Z	28.7653457	09/08/2015	6:30	Reef12	6	2015	8	9
2015-09-08T16:45:00Z	28.7653457	09/08/2015	6:45	Reef12	6	2015	8	9
2015-09-08T17:00:00Z	28.74145681	09/08/2015	7:00	Reef12	7	2015	8	9
2015-09-08T17:15:00Z	28.74145681	09/08/2015	7:15	Reef12	7	2015	8	9
2015-09-08T17:30:00Z	28.7653457	09/08/2015	7:30	Reef12	7	2015	8	9
2015-09-08T17:45:00Z	28.7653457	09/08/2015	7:45	Reef12	7	2015	8	9
2015-09-08T18:00:00Z	28.7653457	09/08/2015	8:00	Reef12	8	2015	8	9
2015-09-08T18:15:00Z	28.7653457	09/08/2015	8:15	Reef12	8	2015	8	9
2015-09-08T18:30:00Z	28.7653457	09/08/2015	8:30	Reef12	8	2015	8	9
2015-09-08T18:45:00Z	28.7653457	09/08/2015	8:45	Reef12	8	2015	8	9
2015-09-08T19:00:00Z	28.7653457	09/08/2015	9:00	Reef12	9	2015	8	9
2015-09-08T19:15:00Z	28.7653457	09/08/2015	9:15	Reef12	9	2015	8	9
2015-09-08T19:17:00Z	28.912	09/08/2015	9:17	CRIMP	9	2015	8	9
2015-09-08T19:30:00Z	28.71645681	09/08/2015	9:30	Reef12	9	2015	8	9
2015-09-08T19:45:00Z	28.74145681	09/08/2015	9:45	Reef12	9	2015	8	9
2015-09-08T20:00:00Z	28.74145681	09/08/2015	10:00	Reef12	10	2015	8	9
2015-09-08T20:15:00Z	28.7903457	09/08/2015	10:15	Reef12	10	2015	8	9
2015-09-08T20:30:00Z	28.8403457	09/08/2015	10:30	Reef12	10	2015	8	9
2015-09-08T20:45:00Z	28.8903457	09/08/2015	10:45	Reef12	10	2015	8	9
2015-09-08T21:00:00Z	28.9653457	09/08/2015	11:00	Reef12	11	2015	8	9
2015-09-08T21:15:00Z	28.9653457	09/08/2015	11:15	Reef12	11	2015	8	9
2015-09-08T21:30:00Z	28.9903457	09/08/2015	11:30	Reef12	11	2015	8	9
2015-09-08T21:45:00Z	28.9903457	09/08/2015	11:45	Reef12	11	2015	8	9
2015-09-08T22:00:00Z	29.0153457	09/08/2015	12:00	Reef12	12	2015	8	9
2015-09-08T22:15:00Z	28.9903457	09/08/2015	12:15	Reef12	12	2015	8	9
2015-09-08T22:17:00Z	28.432	09/08/2015	12:17	CRIMP	12	2015	8	9
2015-09-08T22:30:00Z	29.0153457	09/08/2015	12:30	Reef12	12	2015	8	9
2015-09-08T22:45:00Z	29.0903457	09/08/2015	12:45	Reef12	12	2015	8	9
2015-09-08T23:00:00Z	29.1403457	09/08/2015	13:00	Reef12	13	2015	8	9
2015-09-08T23:15:00Z	29.1653457	09/08/2015	13:15	Reef12	13	2015	8	9
2015-09-08T23:30:00Z	29.26423459	09/08/2015	13:30	Reef12	13	2015	8	9
2015-09-08T23:45:00Z	29.3403457	09/08/2015	13:45	Reef12	13	2015	8	9
2015-09-09T00:00:00Z	29.4153457	09/08/2015	14:00	Reef12	14	2015	8	9
2015-09-09T00:15:00Z	29.4653457	09/08/2015	14:15	Reef12	14	2015	8	9
2015-09-09T00:30:00Z	29.4153457	09/08/2015	14:30	Reef12	14	2015	8	9
2015-09-09T00:45:00Z	29.3903457	09/08/2015	14:45	Reef12	14	2015	8	9
2015-09-09T01:00:00Z	29.3903457	09/08/2015	15:00	Reef12	15	2015	8	9
2015-09-09T01:15:00Z	29.3903457	09/08/2015	15:15	Reef12	15	2015	8	9
2015-09-09T01:17:00Z	28.304	09/08/2015	15:17	CRIMP	15	2015	8	9
2015-09-09T01:30:00Z	29.3653457	09/08/2015	15:30	Reef12	15	2015	8	9
2015-09-09T01:45:00Z	29.3653457	09/08/2015	15:45	Reef12	15	2015	8	9
2015-09-09T02:00:00Z	29.3403457	09/08/2015	16:00	Reef12	16	2015	8	9
2015-09-09T02:15:00Z	29.2903457	09/08/2015	16:15	Reef12	16	2015	8	9
2015-09-09T02:30:00Z	29.26423459	09/08/2015	16:30	Reef12	16	2015	8	9
2015-09-09T02:45:00Z	29.23923459	09/08/2015	16:45	Reef12	16	2015	8	9
2015-09-09T03:00:00Z	29.21423459	09/08/2015	17:00	Reef12	17	2015	8	9
2015-09-09T03:15:00Z	29.21423459	09/08/2015	17:15	Reef12	17	2015	8	9
2015-09-09T03:30:00Z	29.18923459	09/08/2015	17:30	Reef12	17	2015	8	9
2015-09-09T03:45:00Z	29.1653457	09/08/2015	17:45	Reef12	17	2015	8	9
2015-09-09T04:00:00Z	29.1403457	09/08/2015	18:00	Reef12	18	2015	8	9
2015-09-09T04:15:00Z	29.1153457	09/08/2015	18:15	Reef12	18	2015	8	9
2015-09-09T04:17:00Z	28.188	09/08/2015	18:17	CRIMP	18	2015	8	9
2015-09-09T04:30:00Z	29.1153457	09/08/2015	18:30	Reef12	18	2015	8	9
2015-09-09T04:45:00Z	29.1153457	09/08/2015	18:45	Reef12	18	2015	8	9
2015-09-09T05:00:00Z	29.1653457	09/08/2015	19:00	Reef12	19	2015	8	9
2015-09-09T05:15:00Z	29.18923459	09/08/2015	19:15	Reef12	19	2015	8	9
2015-09-09T05:30:00Z	29.18923459	09/08/2015	19:30	Reef12	19	2015	8	9
2015-09-09T05:45:00Z	29.18923459	09/08/2015	19:45	Reef12	19	2015	8	9
2015-09-09T06:00:00Z	29.1653457	09/08/2015	20:00	Reef12	20	2015	8	9
2015-09-09T06:15:00Z	29.1653457	09/08/2015	20:15	Reef12	20	2015	8	9
2015-09-09T06:30:00Z	29.21423459	09/08/2015	20:30	Reef12	20	2015	8	9
2015-09-09T06:45:00Z	29.23923459	09/08/2015	20:45	Reef12	20	2015	8	9
2015-09-09T07:00:00Z	29.23923459	09/08/2015	21:00	Reef12	21	2015	8	9
2015-09-09T07:15:00Z	29.23923459	09/08/2015	21:15	Reef12	21	2015	8	9
2015-09-09T07:17:00Z	28.152	09/08/2015	21:17	CRIMP	21	2015	8	9
2015-09-09T07:30:00Z	29.23923459	09/08/2015	21:30	Reef12	21	2015	8	9
2015-09-09T07:45:00Z	29.23923459	09/08/2015	21:45	Reef12	21	2015	8	9
2015-09-09T08:00:00Z	29.26423459	09/08/2015	22:00	Reef12	22	2015	8	9
2015-09-09T08:15:00Z	29.26423459	09/08/2015	22:15	Reef12	22	2015	8	9
2015-09-09T08:30:00Z	29.26423459	09/08/2015	22:30	Reef12	22	2015	8	9
2015-09-09T08:45:00Z	29.23923459	09/08/2015	22:45	Reef12	22	2015	8	9
2015-09-09T09:00:00Z	29.21423459	09/08/2015	23:00	Reef12	23	2015	8	9
2015-09-09T09:15:00Z	29.21423459	09/08/2015	23:15	Reef12	23	2015	8	9
2015-09-09T09:30:00Z	29.26423459	09/08/2015	23:30	Reef12	23	2015	8	9
2015-09-09T09:45:00Z	29.26423459	09/08/2015	23:45	Reef12	23	2015	8	9
2015-09-09T10:00:00Z	29.26423459	09/09/2015	0:00	Reef12	0	2015	9	9
2015-09-09T10:15:00Z	29.23923459	09/09/2015	0:15	Reef12	0	2015	9	9
2015-09-09T10:17:00Z	28.945	09/09/2015	0:17	CRIMP	0	2015	9	9
2015-09-09T10:30:00Z	29.23923459	09/09/2015	0:30	Reef12	0	2015	9	9
2015-09-09T10:45:00Z	29.21423459	09/09/2015	0:45	Reef12	0	2015	9	9
2015-09-09T11:00:00Z	29.21423459	09/09/2015	1:00	Reef12	1	2015	9	9
2015-09-09T11:15:00Z	29.1653457	09/09/2015	1:15	Reef12	1	2015	9	9
2015-09-09T11:30:00Z	29.1653457	09/09/2015	1:30	Reef12	1	2015	9	9
2015-09-09T11:45:00Z	29.1403457	09/09/2015	1:45	Reef12	1	2015	9	9
2015-09-09T12:00:00Z	29.1153457	09/09/2015	2:00	Reef12	2	2015	9	9
2015-09-09T12:15:00Z	29.1153457	09/09/2015	2:15	Reef12	2	2015	9	9
2015-09-09T12:30:00Z	29.0903457	09/09/2015	2:30	Reef12	2	2015	9	9
2015-09-09T12:45:00Z	29.0653457	09/09/2015	2:45	Reef12	2	2015	9	9
2015-09-09T13:00:00Z	29.0403457	09/09/2015	3:00	Reef12	3	2015	9	9
2015-09-09T13:15:00Z	29.0153457	09/09/2015	3:15	Reef12	3	2015	9	9
2015-09-09T13:17:00Z	28.842	09/09/2015	3:17	CRIMP	3	2015	9	9
2015-09-09T13:30:00Z	28.9653457	09/09/2015	3:30	Reef12	3	2015	9	9
2015-09-09T13:45:00Z	28.9403457	09/09/2015	3:45	Reef12	3	2015	9	9
2015-09-09T14:00:00Z	28.9403457	09/09/2015	4:00	Reef12	4	2015	9	9
2015-09-09T14:15:00Z	28.9153457	09/09/2015	4:15	Reef12	4	2015	9	9
2015-09-09T14:30:00Z	28.9153457	09/09/2015	4:30	Reef12	4	2015	9	9
2015-09-09T14:45:00Z	28.9153457	09/09/2015	4:45	Reef12	4	2015	9	9
2015-09-09T15:00:00Z	28.8903457	09/09/2015	5:00	Reef12	5	2015	9	9
2015-09-09T15:15:00Z	28.8903457	09/09/2015	5:15	Reef12	5	2015	9	9
2015-09-09T15:30:00Z	28.8653457	09/09/2015	5:30	Reef12	5	2015	9	9
2015-09-09T15:45:00Z	28.8403457	09/09/2015	5:45	Reef12	5	2015	9	9
2015-09-09T16:00:00Z	28.8403457	09/09/2015	6:00	Reef12	6	2015	9	9
2015-09-09T16:15:00Z	28.8403457	09/09/2015	6:15	Reef12	6	2015	9	9
2015-09-09T16:17:00Z	28.99	09/09/2015	6:17	CRIMP	6	2015	9	9
2015-09-09T16:30:00Z	28.8153457	09/09/2015	6:30	Reef12	6	2015	9	9
2015-09-09T16:45:00Z	28.7903457	09/09/2015	6:45	Reef12	6	2015	9	9
2015-09-09T17:00:00Z	28.7903457	09/09/2015	7:00	Reef12	7	2015	9	9
2015-09-09T17:15:00Z	28.7903457	09/09/2015	7:15	Reef12	7	2015	9	9
2015-09-09T17:30:00Z	28.7903457	09/09/2015	7:30	Reef12	7	2015	9	9
2015-09-09T17:45:00Z	28.7903457	09/09/2015	7:45	Reef12	7	2015	9	9
2015-09-09T18:00:00Z	28.8153457	09/09/2015	8:00	Reef12	8	2015	9	9
2015-09-09T18:15:00Z	28.8153457	09/09/2015	8:15	Reef12	8	2015	9	9
2015-09-09T18:30:00Z	28.8653457	09/09/2015	8:30	Reef12	8	2015	9	9
2015-09-09T18:45:00Z	28.8903457	09/09/2015	8:45	Reef12	8	2015	9	9
2015-09-09T19:00:00Z	28.9403457	09/09/2015	9:00	Reef12	9	2015	9	9
2015-09-09T19:15:00Z	28.9903457	09/09/2015	9:15	Reef12	9	2015	9	9
2015-09-09T19:17:00Z	29.09	09/09/2015	9:17	CRIMP	9	2015	9	9
2015-09-09T19:30:00Z	29.0153457	09/09/2015	9:30	Reef12	9	2015	9	9
2015-09-09T19:45:00Z	29.0653457	09/09/2015	9:45	Reef12	9	2015	9	9
2015-09-09T20:00:00Z	29.1403457	09/09/2015	10:00	Reef12	10	2015	9	9
2015-09-09T20:15:00Z	29.1153457	09/09/2015	10:15	Reef12	10	2015	9	9
2015-09-09T20:30:00Z	29.1153457	09/09/2015	10:30	Reef12	10	2015	9	9
2015-09-09T20:45:00Z	29.0653457	09/09/2015	10:45	Reef12	10	2015	9	9
2015-09-09T21:00:00Z	29.0903457	09/09/2015	11:00	Reef12	11	2015	9	9
2015-09-09T21:15:00Z	29.1153457	09/09/2015	11:15	Reef12	11	2015	9	9
2015-09-09T21:30:00Z	29.1153457	09/09/2015	11:30	Reef12	11	2015	9	9
2015-09-09T21:45:00Z	29.0903457	09/09/2015	11:45	Reef12	11	2015	9	9
2015-09-09T22:00:00Z	29.1403457	09/09/2015	12:00	Reef12	12	2015	9	9
2015-09-09T22:15:00Z	29.18923459	09/09/2015	12:15	Reef12	12	2015	9	9
2015-09-09T22:17:00Z	28.998	09/09/2015	12:17	CRIMP	12	2015	9	9
2015-09-09T22:30:00Z	29.1403457	09/09/2015	12:30	Reef12	12	2015	9	9
2015-09-09T22:45:00Z	29.18923459	09/09/2015	12:45	Reef12	12	2015	9	9
2015-09-09T23:00:00Z	29.26423459	09/09/2015	13:00	Reef12	13	2015	9	9
2015-09-09T23:15:00Z	29.26423459	09/09/2015	13:15	Reef12	13	2015	9	9
2015-09-09T23:30:00Z	29.3653457	09/09/2015	13:30	Reef12	13	2015	9	9
2015-09-09T23:45:00Z	29.3903457	09/09/2015	13:45	Reef12	13	2015	9	9
2015-09-10T00:00:00Z	29.4403457	09/09/2015	14:00	Reef12	14	2015	9	9
2015-09-10T00:15:00Z	29.4653457	09/09/2015	14:15	Reef12	14	2015	9	9
2015-09-10T00:30:00Z	29.4403457	09/09/2015	14:30	Reef12	14	2015	9	9
2015-09-10T00:45:00Z	29.4153457	09/09/2015	14:45	Reef12	14	2015	9	9
2015-09-10T01:00:00Z	29.4153457	09/09/2015	15:00	Reef12	15	2015	9	9
2015-09-10T01:15:00Z	29.3653457	09/09/2015	15:15	Reef12	15	2015	9	9
2015-09-10T01:17:00Z	28.64	09/09/2015	15:17	CRIMP	15	2015	9	9
2015-09-10T01:30:00Z	29.4153457	09/09/2015	15:30	Reef12	15	2015	9	9
2015-09-10T01:45:00Z	29.4403457	09/09/2015	15:45	Reef12	15	2015	9	9
2015-09-10T02:00:00Z	29.4653457	09/09/2015	16:00	Reef12	16	2015	9	9
2015-09-10T02:15:00Z	29.4653457	09/09/2015	16:15	Reef12	16	2015	9	9
2015-09-10T02:30:00Z	29.4403457	09/09/2015	16:30	Reef12	16	2015	9	9
2015-09-10T02:45:00Z	29.4153457	09/09/2015	16:45	Reef12	16	2015	9	9
2015-09-10T03:00:00Z	29.5403457	09/09/2015	17:00	Reef12	17	2015	9	9
2015-09-10T03:15:00Z	29.6403457	09/09/2015	17:15	Reef12	17	2015	9	9
2015-09-10T03:30:00Z	29.6653457	09/09/2015	17:30	Reef12	17	2015	9	9
2015-09-10T03:45:00Z	29.6653457	09/09/2015	17:45	Reef12	17	2015	9	9
2015-09-10T04:00:00Z	29.6153457	09/09/2015	18:00	Reef12	18	2015	9	9
2015-09-10T04:15:00Z	29.5903457	09/09/2015	18:15	Reef12	18	2015	9	9
2015-09-10T04:17:00Z	28.426	09/09/2015	18:17	CRIMP	18	2015	9	9
2015-09-10T04:30:00Z	29.6153457	09/09/2015	18:30	Reef12	18	2015	9	9
2015-09-10T04:45:00Z	29.6403457	09/09/2015	18:45	Reef12	18	2015	9	9
2015-09-10T05:00:00Z	29.6903457	09/09/2015	19:00	Reef12	19	2015	9	9
2015-09-10T05:15:00Z	29.71645681	09/09/2015	19:15	Reef12	19	2015	9	9
2015-09-10T05:30:00Z	29.76645681	09/09/2015	19:30	Reef12	19	2015	9	9
2015-09-10T05:45:00Z	29.81645681	09/09/2015	19:45	Reef12	19	2015	9	9
2015-09-10T06:00:00Z	29.81645681	09/09/2015	20:00	Reef12	20	2015	9	9
2015-09-10T06:15:00Z	29.86645681	09/09/2015	20:15	Reef12	20	2015	9	9
2015-09-10T06:30:00Z	29.89145681	09/09/2015	20:30	Reef12	20	2015	9	9
2015-09-10T06:45:00Z	29.84145681	09/09/2015	20:45	Reef12	20	2015	9	9
2015-09-10T07:00:00Z	29.81645681	09/09/2015	21:00	Reef12	21	2015	9	9
2015-09-10T07:15:00Z	29.81645681	09/09/2015	21:15	Reef12	21	2015	9	9
2015-09-10T07:17:00Z	28.424	09/09/2015	21:17	CRIMP	21	2015	9	9
2015-09-10T07:30:00Z	29.74145681	09/09/2015	21:30	Reef12	21	2015	9	9
2015-09-10T07:45:00Z	29.71645681	09/09/2015	21:45	Reef12	21	2015	9	9
2015-09-10T08:00:00Z	29.71645681	09/09/2015	22:00	Reef12	22	2015	9	9
2015-09-10T08:15:00Z	29.71645681	09/09/2015	22:15	Reef12	22	2015	9	9
2015-09-10T08:30:00Z	29.5653457	09/09/2015	22:30	Reef12	22	2015	9	9
2015-09-10T08:45:00Z	29.6153457	09/09/2015	22:45	Reef12	22	2015	9	9
2015-09-10T09:00:00Z	29.5903457	09/09/2015	23:00	Reef12	23	2015	9	9
2015-09-10T09:15:00Z	29.6153457	09/09/2015	23:15	Reef12	23	2015	9	9
2015-09-10T09:30:00Z	29.6403457	09/09/2015	23:30	Reef12	23	2015	9	9
2015-09-10T09:45:00Z	29.6403457	09/09/2015	23:45	Reef12	23	2015	9	9
2015-09-10T10:00:00Z	29.6653457	09/10/2015	0:00	Reef12	0	2015	10	9
2015-09-10T10:15:00Z	29.6903457	09/10/2015	0:15	Reef12	0	2015	10	9
2015-09-10T10:17:00Z	29.536	09/10/2015	0:17	CRIMP	0	2015	10	9
2015-09-10T10:30:00Z	29.6903457	09/10/2015	0:30	Reef12	0	2015	10	9
2015-09-10T10:45:00Z	29.6903457	09/10/2015	0:45	Reef12	0	2015	10	9
2015-09-10T11:00:00Z	29.6903457	09/10/2015	1:00	Reef12	1	2015	10	9
2015-09-10T11:15:00Z	29.6903457	09/10/2015	1:15	Reef12	1	2015	10	9
2015-09-10T11:30:00Z	29.6903457	09/10/2015	1:30	Reef12	1	2015	10	9
2015-09-10T11:45:00Z	29.6903457	09/10/2015	1:45	Reef12	1	2015	10	9
2015-09-10T12:00:00Z	29.6903457	09/10/2015	2:00	Reef12	2	2015	10	9
2015-09-10T12:15:00Z	29.6653457	09/10/2015	2:15	Reef12	2	2015	10	9
2015-09-10T12:30:00Z	29.6403457	09/10/2015	2:30	Reef12	2	2015	10	9
2015-09-10T12:45:00Z	29.6153457	09/10/2015	2:45	Reef12	2	2015	10	9
2015-09-10T13:00:00Z	29.5903457	09/10/2015	3:00	Reef12	3	2015	10	9
2015-09-10T13:15:00Z	29.5653457	09/10/2015	3:15	Reef12	3	2015	10	9
2015-09-10T13:17:00Z	29.123	09/10/2015	3:17	CRIMP	3	2015	10	9
2015-09-10T13:30:00Z	29.5403457	09/10/2015	3:30	Reef12	3	2015	10	9
2015-09-10T13:45:00Z	29.5153457	09/10/2015	3:45	Reef12	3	2015	10	9
2015-09-10T14:00:00Z	29.4653457	09/10/2015	4:00	Reef12	4	2015	10	9
2015-09-10T14:15:00Z	29.4653457	09/10/2015	4:15	Reef12	4	2015	10	9
2015-09-10T14:30:00Z	29.4153457	09/10/2015	4:30	Reef12	4	2015	10	9
2015-09-10T14:45:00Z	29.3403457	09/10/2015	4:45	Reef12	4	2015	10	9
2015-09-10T15:00:00Z	29.3153457	09/10/2015	5:00	Reef12	5	2015	10	9
2015-09-10T15:15:00Z	29.26423459	09/10/2015	5:15	Reef12	5	2015	10	9
2015-09-10T15:30:00Z	29.23923459	09/10/2015	5:30	Reef12	5	2015	10	9
2015-09-10T15:45:00Z	29.26423459	09/10/2015	5:45	Reef12	5	2015	10	9
2015-09-10T16:00:00Z	29.26423459	09/10/2015	6:00	Reef12	6	2015	10	9
2015-09-10T16:15:00Z	29.2903457	09/10/2015	6:15	Reef12	6	2015	10	9
2015-09-10T16:17:00Z	29.237	09/10/2015	6:17	CRIMP	6	2015	10	9
2015-09-10T16:30:00Z	29.26423459	09/10/2015	6:30	Reef12	6	2015	10	9
2015-09-10T16:45:00Z	29.26423459	09/10/2015	6:45	Reef12	6	2015	10	9
2015-09-10T17:00:00Z	29.26423459	09/10/2015	7:00	Reef12	7	2015	10	9
2015-09-10T17:15:00Z	29.26423459	09/10/2015	7:15	Reef12	7	2015	10	9
2015-09-10T17:30:00Z	29.26423459	09/10/2015	7:30	Reef12	7	2015	10	9
2015-09-10T17:45:00Z	29.26423459	09/10/2015	7:45	Reef12	7	2015	10	9
2015-09-10T18:00:00Z	29.26423459	09/10/2015	8:00	Reef12	8	2015	10	9
2015-09-10T18:15:00Z	29.2903457	09/10/2015	8:15	Reef12	8	2015	10	9
2015-09-10T18:30:00Z	29.3153457	09/10/2015	8:30	Reef12	8	2015	10	9
2015-09-10T18:45:00Z	29.3153457	09/10/2015	8:45	Reef12	8	2015	10	9
2015-09-10T19:00:00Z	29.3403457	09/10/2015	9:00	Reef12	9	2015	10	9
2015-09-10T19:15:00Z	29.3653457	09/10/2015	9:15	Reef12	9	2015	10	9
2015-09-10T19:17:00Z	29.528	09/10/2015	9:17	CRIMP	9	2015	10	9
2015-09-10T19:30:00Z	29.3903457	09/10/2015	9:30	Reef12	9	2015	10	9
2015-09-10T19:45:00Z	29.3903457	09/10/2015	9:45	Reef12	9	2015	10	9
2015-09-10T20:00:00Z	29.3903457	09/10/2015	10:00	Reef12	10	2015	10	9
2015-09-10T20:15:00Z	29.3903457	09/10/2015	10:15	Reef12	10	2015	10	9
2015-09-10T20:30:00Z	29.4153457	09/10/2015	10:30	Reef12	10	2015	10	9
2015-09-10T20:45:00Z	29.4403457	09/10/2015	10:45	Reef12	10	2015	10	9
2015-09-10T21:00:00Z	29.4403457	09/10/2015	11:00	Reef12	11	2015	10	9
2015-09-10T21:15:00Z	29.4903457	09/10/2015	11:15	Reef12	11	2015	10	9
2015-09-10T21:30:00Z	29.5153457	09/10/2015	11:30	Reef12	11	2015	10	9
2015-09-10T21:45:00Z	29.5653457	09/10/2015	11:45	Reef12	11	2015	10	9
2015-09-10T22:00:00Z	29.6153457	09/10/2015	12:00	Reef12	12	2015	10	9
2015-09-10T22:15:00Z	29.6903457	09/10/2015	12:15	Reef12	12	2015	10	9
2015-09-10T22:17:00Z	29.492	09/10/2015	12:17	CRIMP	12	2015	10	9
2015-09-10T22:30:00Z	29.74145681	09/10/2015	12:30	Reef12	12	2015	10	9
2015-09-10T22:45:00Z	29.79145681	09/10/2015	12:45	Reef12	12	2015	10	9
2015-09-10T23:00:00Z	29.79145681	09/10/2015	13:00	Reef12	13	2015	10	9
2015-09-10T23:15:00Z	29.86645681	09/10/2015	13:15	Reef12	13	2015	10	9
2015-09-10T23:30:00Z	29.91756792	09/10/2015	13:30	Reef12	13	2015	10	9
2015-09-10T23:45:00Z	29.91756792	09/10/2015	13:45	Reef12	13	2015	10	9
2015-09-11T00:00:00Z	29.91756792	09/10/2015	14:00	Reef12	14	2015	10	9
2015-09-11T00:15:00Z	29.94256792	09/10/2015	14:15	Reef12	14	2015	10	9
2015-09-11T00:30:00Z	29.96756792	09/10/2015	14:30	Reef12	14	2015	10	9
2015-09-11T00:45:00Z	30.01756792	09/10/2015	14:45	Reef12	14	2015	10	9
2015-09-11T01:00:00Z	30.01756792	09/10/2015	15:00	Reef12	15	2015	10	9
2015-09-11T01:15:00Z	30.04312348	09/10/2015	15:15	Reef12	15	2015	10	9
2015-09-11T01:17:00Z	29.283	09/10/2015	15:17	CRIMP	15	2015	10	9
2015-09-11T01:30:00Z	30.01756792	09/10/2015	15:30	Reef12	15	2015	10	9
2015-09-11T01:45:00Z	30.11812348	09/10/2015	15:45	Reef12	15	2015	10	9
2015-09-11T02:00:00Z	30.16923459	09/10/2015	16:00	Reef12	16	2015	10	9
2015-09-11T02:15:00Z	30.19423459	09/10/2015	16:15	Reef12	16	2015	10	9
2015-09-11T02:30:00Z	30.16923459	09/10/2015	16:30	Reef12	16	2015	10	9
2015-09-11T02:45:00Z	29.89145681	09/10/2015	16:45	Reef12	16	2015	10	9
2015-09-11T03:00:00Z	29.6653457	09/10/2015	17:00	Reef12	17	2015	10	9
2015-09-11T03:15:00Z	29.6403457	09/10/2015	17:15	Reef12	17	2015	10	9
2015-09-11T03:30:00Z	29.6153457	09/10/2015	17:30	Reef12	17	2015	10	9
2015-09-11T03:45:00Z	29.71645681	09/10/2015	17:45	Reef12	17	2015	10	9
2015-09-11T04:00:00Z	29.79145681	09/10/2015	18:00	Reef12	18	2015	10	9
2015-09-11T04:15:00Z	29.79145681	09/10/2015	18:15	Reef12	18	2015	10	9
2015-09-11T04:17:00Z	29.158	09/10/2015	18:17	CRIMP	18	2015	10	9
2015-09-11T04:30:00Z	29.74145681	09/10/2015	18:30	Reef12	18	2015	10	9
2015-09-11T04:45:00Z	29.71645681	09/10/2015	18:45	Reef12	18	2015	10	9
2015-09-11T05:00:00Z	29.71645681	09/10/2015	19:00	Reef12	19	2015	10	9
2015-09-11T05:15:00Z	29.71645681	09/10/2015	19:15	Reef12	19	2015	10	9
2015-09-11T05:30:00Z	29.71645681	09/10/2015	19:30	Reef12	19	2015	10	9
2015-09-11T05:45:00Z	29.71645681	09/10/2015	19:45	Reef12	19	2015	10	9
2015-09-11T06:00:00Z	29.71645681	09/10/2015	20:00	Reef12	20	2015	10	9
2015-09-11T06:15:00Z	29.6903457	09/10/2015	20:15	Reef12	20	2015	10	9
2015-09-11T06:30:00Z	29.6903457	09/10/2015	20:30	Reef12	20	2015	10	9
2015-09-11T06:45:00Z	29.6903457	09/10/2015	20:45	Reef12	20	2015	10	9
2015-09-11T07:00:00Z	29.71645681	09/10/2015	21:00	Reef12	21	2015	10	9
2015-09-11T07:15:00Z	29.71645681	09/10/2015	21:15	Reef12	21	2015	10	9
2015-09-11T07:17:00Z	29.552	09/10/2015	21:17	CRIMP	21	2015	10	9
2015-09-11T07:30:00Z	29.6903457	09/10/2015	21:30	Reef12	21	2015	10	9
2015-09-11T07:45:00Z	29.71645681	09/10/2015	21:45	Reef12	21	2015	10	9
2015-09-11T08:00:00Z	29.74145681	09/10/2015	22:00	Reef12	22	2015	10	9
2015-09-11T08:15:00Z	29.74145681	09/10/2015	22:15	Reef12	22	2015	10	9
2015-09-11T08:30:00Z	29.74145681	09/10/2015	22:30	Reef12	22	2015	10	9
2015-09-11T08:45:00Z	29.74145681	09/10/2015	22:45	Reef12	22	2015	10	9
2015-09-11T09:00:00Z	29.74145681	09/10/2015	23:00	Reef12	23	2015	10	9
2015-09-11T09:15:00Z	29.71645681	09/10/2015	23:15	Reef12	23	2015	10	9
2015-09-11T09:30:00Z	29.6903457	09/10/2015	23:30	Reef12	23	2015	10	9
2015-09-11T09:45:00Z	29.6653457	09/10/2015	23:45	Reef12	23	2015	10	9
2015-09-11T10:00:00Z	29.6403457	09/11/2015	0:00	Reef12	0	2015	11	9
2015-09-11T10:15:00Z	29.6403457	09/11/2015	0:15	Reef12	0	2015	11	9
2015-09-11T10:17:00Z	29.798	09/11/2015	0:17	CRIMP	0	2015	11	9
2015-09-11T10:30:00Z	29.6153457	09/11/2015	0:30	Reef12	0	2015	11	9
2015-09-11T10:45:00Z	29.6153457	09/11/2015	0:45	Reef12	0	2015	11	9
2015-09-11T11:00:00Z	29.5903457	09/11/2015	1:00	Reef12	1	2015	11	9
2015-09-11T11:15:00Z	29.5903457	09/11/2015	1:15	Reef12	1	2015	11	9
2015-09-11T11:30:00Z	29.5653457	09/11/2015	1:30	Reef12	1	2015	11	9
2015-09-11T11:45:00Z	29.5653457	09/11/2015	1:45	Reef12	1	2015	11	9
2015-09-11T12:00:00Z	29.5653457	09/11/2015	2:00	Reef12	2	2015	11	9
2015-09-11T12:15:00Z	29.5403457	09/11/2015	2:15	Reef12	2	2015	11	9
2015-09-11T12:30:00Z	29.5153457	09/11/2015	2:30	Reef12	2	2015	11	9
2015-09-11T12:45:00Z	29.5153457	09/11/2015	2:45	Reef12	2	2015	11	9
2015-09-11T13:00:00Z	29.4903457	09/11/2015	3:00	Reef12	3	2015	11	9
2015-09-11T13:15:00Z	29.4653457	09/11/2015	3:15	Reef12	3	2015	11	9
2015-09-11T13:17:00Z	30.422	09/11/2015	3:17	CRIMP	3	2015	11	9
2015-09-11T13:30:00Z	29.4653457	09/11/2015	3:30	Reef12	3	2015	11	9
2015-09-11T13:45:00Z	29.4403457	09/11/2015	3:45	Reef12	3	2015	11	9
2015-09-11T14:00:00Z	29.4403457	09/11/2015	4:00	Reef12	4	2015	11	9
2015-09-11T14:15:00Z	29.4153457	09/11/2015	4:15	Reef12	4	2015	11	9
2015-09-11T14:30:00Z	29.4153457	09/11/2015	4:30	Reef12	4	2015	11	9
2015-09-11T14:45:00Z	29.4153457	09/11/2015	4:45	Reef12	4	2015	11	9
2015-09-11T15:00:00Z	29.4153457	09/11/2015	5:00	Reef12	5	2015	11	9
2015-09-11T15:15:00Z	29.3903457	09/11/2015	5:15	Reef12	5	2015	11	9
2015-09-11T15:30:00Z	29.3903457	09/11/2015	5:30	Reef12	5	2015	11	9
2015-09-11T15:45:00Z	29.3653457	09/11/2015	5:45	Reef12	5	2015	11	9
2015-09-11T16:00:00Z	29.3403457	09/11/2015	6:00	Reef12	6	2015	11	9
2015-09-11T16:15:00Z	29.3403457	09/11/2015	6:15	Reef12	6	2015	11	9
2015-09-11T16:17:00Z	29.776	09/11/2015	6:17	CRIMP	6	2015	11	9
2015-09-11T16:30:00Z	29.3153457	09/11/2015	6:30	Reef12	6	2015	11	9
2015-09-11T16:45:00Z	29.3153457	09/11/2015	6:45	Reef12	6	2015	11	9
2015-09-11T17:00:00Z	29.3153457	09/11/2015	7:00	Reef12	7	2015	11	9
2015-09-11T17:15:00Z	29.3153457	09/11/2015	7:15	Reef12	7	2015	11	9
2015-09-11T17:30:00Z	29.3403457	09/11/2015	7:30	Reef12	7	2015	11	9
2015-09-11T17:45:00Z	29.3403457	09/11/2015	7:45	Reef12	7	2015	11	9
2015-09-11T18:00:00Z	29.3153457	09/11/2015	8:00	Reef12	8	2015	11	9
2015-09-11T18:15:00Z	29.3153457	09/11/2015	8:15	Reef12	8	2015	11	9
2015-09-11T18:30:00Z	29.3153457	09/11/2015	8:30	Reef12	8	2015	11	9
2015-09-11T18:45:00Z	29.2903457	09/11/2015	8:45	Reef12	8	2015	11	9
2015-09-11T19:00:00Z	29.2903457	09/11/2015	9:00	Reef12	9	2015	11	9
2015-09-11T19:15:00Z	29.26423459	09/11/2015	9:15	Reef12	9	2015	11	9
2015-09-11T19:17:00Z	29.536	09/11/2015	9:17	CRIMP	9	2015	11	9
2015-09-11T19:30:00Z	29.26423459	09/11/2015	9:30	Reef12	9	2015	11	9
2015-09-11T19:45:00Z	29.26423459	09/11/2015	9:45	Reef12	9	2015	11	9
2015-09-11T20:00:00Z	29.26423459	09/11/2015	10:00	Reef12	10	2015	11	9
2015-09-11T20:15:00Z	29.23923459	09/11/2015	10:15	Reef12	10	2015	11	9
2015-09-11T20:30:00Z	29.18923459	09/11/2015	10:30	Reef12	10	2015	11	9
2015-09-11T20:45:00Z	29.1653457	09/11/2015	10:45	Reef12	10	2015	11	9
2015-09-11T21:00:00Z	29.1403457	09/11/2015	11:00	Reef12	11	2015	11	9
2015-09-11T21:15:00Z	29.1403457	09/11/2015	11:15	Reef12	11	2015	11	9
2015-09-11T21:30:00Z	29.1403457	09/11/2015	11:30	Reef12	11	2015	11	9
2015-09-11T21:45:00Z	29.1403457	09/11/2015	11:45	Reef12	11	2015	11	9
2015-09-11T22:00:00Z	29.18923459	09/11/2015	12:00	Reef12	12	2015	11	9
2015-09-11T22:15:00Z	29.21423459	09/11/2015	12:15	Reef12	12	2015	11	9
2015-09-11T22:17:00Z	29.434	09/11/2015	12:17	CRIMP	12	2015	11	9
2015-09-11T22:30:00Z	29.21423459	09/11/2015	12:30	Reef12	12	2015	11	9
2015-09-11T22:45:00Z	29.21423459	09/11/2015	12:45	Reef12	12	2015	11	9
2015-09-11T23:00:00Z	29.21423459	09/11/2015	13:00	Reef12	13	2015	11	9
2015-09-11T23:15:00Z	29.21423459	09/11/2015	13:15	Reef12	13	2015	11	9
2015-09-11T23:30:00Z	29.21423459	09/11/2015	13:30	Reef12	13	2015	11	9
2015-09-11T23:45:00Z	29.21423459	09/11/2015	13:45	Reef12	13	2015	11	9
2015-09-12T00:00:00Z	29.21423459	09/11/2015	14:00	Reef12	14	2015	11	9
2015-09-12T00:15:00Z	29.21423459	09/11/2015	14:15	Reef12	14	2015	11	9
2015-09-12T00:30:00Z	29.21423459	09/11/2015	14:30	Reef12	14	2015	11	9
2015-09-12T00:45:00Z	29.23923459	09/11/2015	14:45	Reef12	14	2015	11	9
2015-09-12T01:00:00Z	29.26423459	09/11/2015	15:00	Reef12	15	2015	11	9
2015-09-12T01:15:00Z	29.26423459	09/11/2015	15:15	Reef12	15	2015	11	9
2015-09-12T01:17:00Z	29.251	09/11/2015	15:17	CRIMP	15	2015	11	9
2015-09-12T01:30:00Z	29.23923459	09/11/2015	15:30	Reef12	15	2015	11	9
2015-09-12T01:45:00Z	29.23923459	09/11/2015	15:45	Reef12	15	2015	11	9
2015-09-12T02:00:00Z	29.23923459	09/11/2015	16:00	Reef12	16	2015	11	9
2015-09-12T02:15:00Z	29.26423459	09/11/2015	16:15	Reef12	16	2015	11	9
2015-09-12T02:30:00Z	29.26423459	09/11/2015	16:30	Reef12	16	2015	11	9
2015-09-12T02:45:00Z	29.26423459	09/11/2015	16:45	Reef12	16	2015	11	9
2015-09-12T03:00:00Z	29.26423459	09/11/2015	17:00	Reef12	17	2015	11	9
2015-09-12T03:15:00Z	29.21423459	09/11/2015	17:15	Reef12	17	2015	11	9
2015-09-12T03:30:00Z	29.18923459	09/11/2015	17:30	Reef12	17	2015	11	9
2015-09-12T03:45:00Z	29.1403457	09/11/2015	17:45	Reef12	17	2015	11	9
2015-09-12T04:00:00Z	29.1153457	09/11/2015	18:00	Reef12	18	2015	11	9
2015-09-12T04:15:00Z	29.0903457	09/11/2015	18:15	Reef12	18	2015	11	9
2015-09-12T04:17:00Z	29.217	09/11/2015	18:17	CRIMP	18	2015	11	9
2015-09-12T04:30:00Z	29.0403457	09/11/2015	18:30	Reef12	18	2015	11	9
2015-09-12T04:45:00Z	29.0403457	09/11/2015	18:45	Reef12	18	2015	11	9
2015-09-12T05:00:00Z	28.9903457	09/11/2015	19:00	Reef12	19	2015	11	9
2015-09-12T05:15:00Z	28.9653457	09/11/2015	19:15	Reef12	19	2015	11	9
2015-09-12T05:30:00Z	28.9153457	09/11/2015	19:30	Reef12	19	2015	11	9
2015-09-12T05:45:00Z	28.8903457	09/11/2015	19:45	Reef12	19	2015	11	9
2015-09-12T06:00:00Z	28.8653457	09/11/2015	20:00	Reef12	20	2015	11	9
2015-09-12T06:15:00Z	28.8653457	09/11/2015	20:15	Reef12	20	2015	11	9
2015-09-12T06:30:00Z	28.8403457	09/11/2015	20:30	Reef12	20	2015	11	9
2015-09-12T06:45:00Z	28.8153457	09/11/2015	20:45	Reef12	20	2015	11	9
2015-09-12T07:00:00Z	28.69145681	09/11/2015	21:00	Reef12	21	2015	11	9
2015-09-12T07:15:00Z	28.66645681	09/11/2015	21:15	Reef12	21	2015	11	9
2015-09-12T07:17:00Z	28.966	09/11/2015	21:17	CRIMP	21	2015	11	9
2015-09-12T07:30:00Z	28.64145681	09/11/2015	21:30	Reef12	21	2015	11	9
2015-09-12T07:45:00Z	28.64145681	09/11/2015	21:45	Reef12	21	2015	11	9
2015-09-12T08:00:00Z	28.61645681	09/11/2015	22:00	Reef12	22	2015	11	9
2015-09-12T08:15:00Z	28.59145681	09/11/2015	22:15	Reef12	22	2015	11	9
2015-09-12T08:30:00Z	28.54256792	09/11/2015	22:30	Reef12	22	2015	11	9
2015-09-12T08:45:00Z	28.56645681	09/11/2015	22:45	Reef12	22	2015	11	9
2015-09-12T09:00:00Z	28.59145681	09/11/2015	23:00	Reef12	23	2015	11	9
2015-09-12T09:15:00Z	28.59145681	09/11/2015	23:15	Reef12	23	2015	11	9
2015-09-12T09:30:00Z	28.59145681	09/11/2015	23:30	Reef12	23	2015	11	9
2015-09-12T09:45:00Z	28.64145681	09/11/2015	23:45	Reef12	23	2015	11	9
2015-09-12T10:00:00Z	28.61645681	09/12/2015	0:00	Reef12	0	2015	12	9
2015-09-12T10:15:00Z	28.61645681	09/12/2015	0:15	Reef12	0	2015	12	9
2015-09-12T10:17:00Z	29.219	09/12/2015	0:17	CRIMP	0	2015	12	9
2015-09-12T10:30:00Z	28.61645681	09/12/2015	0:30	Reef12	0	2015	12	9
2015-09-12T10:45:00Z	28.61645681	09/12/2015	0:45	Reef12	0	2015	12	9
2015-09-12T11:00:00Z	28.56645681	09/12/2015	1:00	Reef12	1	2015	12	9
2015-09-12T11:15:00Z	28.59145681	09/12/2015	1:15	Reef12	1	2015	12	9
2015-09-12T11:30:00Z	28.59145681	09/12/2015	1:30	Reef12	1	2015	12	9
2015-09-12T11:45:00Z	28.59145681	09/12/2015	1:45	Reef12	1	2015	12	9
2015-09-12T12:00:00Z	28.59145681	09/12/2015	2:00	Reef12	2	2015	12	9
2015-09-12T12:15:00Z	28.61645681	09/12/2015	2:15	Reef12	2	2015	12	9
2015-09-12T12:30:00Z	28.59145681	09/12/2015	2:30	Reef12	2	2015	12	9
2015-09-12T12:45:00Z	28.59145681	09/12/2015	2:45	Reef12	2	2015	12	9
2015-09-12T13:00:00Z	28.56645681	09/12/2015	3:00	Reef12	3	2015	12	9
2015-09-12T13:15:00Z	28.56645681	09/12/2015	3:15	Reef12	3	2015	12	9
2015-09-12T13:17:00Z	29.059	09/12/2015	3:17	CRIMP	3	2015	12	9
2015-09-12T13:30:00Z	28.56645681	09/12/2015	3:30	Reef12	3	2015	12	9
2015-09-12T13:45:00Z	28.56645681	09/12/2015	3:45	Reef12	3	2015	12	9
2015-09-12T14:00:00Z	28.61645681	09/12/2015	4:00	Reef12	4	2015	12	9
2015-09-12T14:15:00Z	28.66645681	09/12/2015	4:15	Reef12	4	2015	12	9
2015-09-12T14:30:00Z	28.64145681	09/12/2015	4:30	Reef12	4	2015	12	9
2015-09-12T14:45:00Z	28.61645681	09/12/2015	4:45	Reef12	4	2015	12	9
2015-09-12T15:00:00Z	28.59145681	09/12/2015	5:00	Reef12	5	2015	12	9
2015-09-12T15:15:00Z	28.56645681	09/12/2015	5:15	Reef12	5	2015	12	9
2015-09-12T15:30:00Z	28.59145681	09/12/2015	5:30	Reef12	5	2015	12	9
2015-09-12T15:45:00Z	28.61645681	09/12/2015	5:45	Reef12	5	2015	12	9
2015-09-12T16:00:00Z	28.59145681	09/12/2015	6:00	Reef12	6	2015	12	9
2015-09-12T16:15:00Z	28.54256792	09/12/2015	6:15	Reef12	6	2015	12	9
2015-09-12T16:17:00Z	28.734	09/12/2015	6:17	CRIMP	6	2015	12	9
2015-09-12T16:30:00Z	28.51756792	09/12/2015	6:30	Reef12	6	2015	12	9
2015-09-12T16:45:00Z	28.61645681	09/12/2015	6:45	Reef12	6	2015	12	9
2015-09-12T17:00:00Z	28.64145681	09/12/2015	7:00	Reef12	7	2015	12	9
2015-09-12T17:15:00Z	28.66645681	09/12/2015	7:15	Reef12	7	2015	12	9
2015-09-12T17:30:00Z	28.66645681	09/12/2015	7:30	Reef12	7	2015	12	9
2015-09-12T17:45:00Z	28.66645681	09/12/2015	7:45	Reef12	7	2015	12	9
2015-09-12T18:00:00Z	28.64145681	09/12/2015	8:00	Reef12	8	2015	12	9
2015-09-12T18:15:00Z	28.61645681	09/12/2015	8:15	Reef12	8	2015	12	9
2015-09-12T18:30:00Z	28.56645681	09/12/2015	8:30	Reef12	8	2015	12	9
2015-09-12T18:45:00Z	28.54256792	09/12/2015	8:45	Reef12	8	2015	12	9
2015-09-12T19:00:00Z	28.54256792	09/12/2015	9:00	Reef12	9	2015	12	9
2015-09-12T19:15:00Z	28.54256792	09/12/2015	9:15	Reef12	9	2015	12	9
2015-09-12T19:17:00Z	28.665	09/12/2015	9:17	CRIMP	9	2015	12	9
2015-09-12T19:30:00Z	28.54256792	09/12/2015	9:30	Reef12	9	2015	12	9
2015-09-12T19:45:00Z	28.49256792	09/12/2015	9:45	Reef12	9	2015	12	9
2015-09-12T20:00:00Z	28.51756792	09/12/2015	10:00	Reef12	10	2015	12	9
2015-09-12T20:15:00Z	28.54256792	09/12/2015	10:15	Reef12	10	2015	12	9
2015-09-12T20:30:00Z	28.54256792	09/12/2015	10:30	Reef12	10	2015	12	9
2015-09-12T20:45:00Z	28.56645681	09/12/2015	10:45	Reef12	10	2015	12	9
2015-09-12T21:00:00Z	28.59145681	09/12/2015	11:00	Reef12	11	2015	12	9
2015-09-12T21:15:00Z	28.61645681	09/12/2015	11:15	Reef12	11	2015	12	9
2015-09-12T21:30:00Z	28.64145681	09/12/2015	11:30	Reef12	11	2015	12	9
2015-09-12T21:45:00Z	28.69145681	09/12/2015	11:45	Reef12	11	2015	12	9
2015-09-12T22:00:00Z	28.69145681	09/12/2015	12:00	Reef12	12	2015	12	9
2015-09-12T22:15:00Z	28.71645681	09/12/2015	12:15	Reef12	12	2015	12	9
2015-09-12T22:17:00Z	28.348	09/12/2015	12:17	CRIMP	12	2015	12	9
2015-09-12T22:30:00Z	28.74145681	09/12/2015	12:30	Reef12	12	2015	12	9
2015-09-12T22:45:00Z	28.71645681	09/12/2015	12:45	Reef12	12	2015	12	9
2015-09-12T23:00:00Z	28.71645681	09/12/2015	13:00	Reef12	13	2015	12	9
2015-09-12T23:15:00Z	28.7653457	09/12/2015	13:15	Reef12	13	2015	12	9
2015-09-12T23:30:00Z	28.8153457	09/12/2015	13:30	Reef12	13	2015	12	9
2015-09-12T23:45:00Z	28.8403457	09/12/2015	13:45	Reef12	13	2015	12	9
2015-09-13T00:00:00Z	28.8653457	09/12/2015	14:00	Reef12	14	2015	12	9
2015-09-13T00:15:00Z	28.8653457	09/12/2015	14:15	Reef12	14	2015	12	9
2015-09-13T00:30:00Z	28.8903457	09/12/2015	14:30	Reef12	14	2015	12	9
2015-09-13T00:45:00Z	28.8903457	09/12/2015	14:45	Reef12	14	2015	12	9
2015-09-13T01:00:00Z	28.9153457	09/12/2015	15:00	Reef12	15	2015	12	9
2015-09-13T01:15:00Z	28.9153457	09/12/2015	15:15	Reef12	15	2015	12	9
2015-09-13T01:17:00Z	28.342	09/12/2015	15:17	CRIMP	15	2015	12	9
2015-09-13T01:30:00Z	28.9153457	09/12/2015	15:30	Reef12	15	2015	12	9
2015-09-13T01:45:00Z	28.9403457	09/12/2015	15:45	Reef12	15	2015	12	9
2015-09-13T02:00:00Z	28.9403457	09/12/2015	16:00	Reef12	16	2015	12	9
2015-09-13T02:15:00Z	28.9403457	09/12/2015	16:15	Reef12	16	2015	12	9
2015-09-13T02:30:00Z	28.9153457	09/12/2015	16:30	Reef12	16	2015	12	9
2015-09-13T02:45:00Z	28.9153457	09/12/2015	16:45	Reef12	16	2015	12	9
2015-09-13T03:00:00Z	28.9153457	09/12/2015	17:00	Reef12	17	2015	12	9
2015-09-13T03:15:00Z	28.9153457	09/12/2015	17:15	Reef12	17	2015	12	9
2015-09-13T03:30:00Z	28.9153457	09/12/2015	17:30	Reef12	17	2015	12	9
2015-09-13T03:45:00Z	28.8903457	09/12/2015	17:45	Reef12	17	2015	12	9
2015-09-13T04:00:00Z	28.8903457	09/12/2015	18:00	Reef12	18	2015	12	9
2015-09-13T04:15:00Z	28.8653457	09/12/2015	18:15	Reef12	18	2015	12	9
2015-09-13T04:17:00Z	28.247	09/12/2015	18:17	CRIMP	18	2015	12	9
2015-09-13T04:30:00Z	28.8403457	09/12/2015	18:30	Reef12	18	2015	12	9
2015-09-13T04:45:00Z	28.8153457	09/12/2015	18:45	Reef12	18	2015	12	9
2015-09-13T05:00:00Z	28.8153457	09/12/2015	19:00	Reef12	19	2015	12	9
2015-09-13T05:15:00Z	28.8153457	09/12/2015	19:15	Reef12	19	2015	12	9
2015-09-13T05:30:00Z	28.8153457	09/12/2015	19:30	Reef12	19	2015	12	9
2015-09-13T05:45:00Z	28.7903457	09/12/2015	19:45	Reef12	19	2015	12	9
2015-09-13T06:00:00Z	28.71645681	09/12/2015	20:00	Reef12	20	2015	12	9
2015-09-13T06:15:00Z	28.66645681	09/12/2015	20:15	Reef12	20	2015	12	9
2015-09-13T06:30:00Z	28.64145681	09/12/2015	20:30	Reef12	20	2015	12	9
2015-09-13T06:45:00Z	28.61645681	09/12/2015	20:45	Reef12	20	2015	12	9
2015-09-13T07:00:00Z	28.61645681	09/12/2015	21:00	Reef12	21	2015	12	9
2015-09-13T07:15:00Z	28.56645681	09/12/2015	21:15	Reef12	21	2015	12	9
2015-09-13T07:17:00Z	28.323	09/12/2015	21:17	CRIMP	21	2015	12	9
2015-09-13T07:30:00Z	28.54256792	09/12/2015	21:30	Reef12	21	2015	12	9
2015-09-13T07:45:00Z	28.56645681	09/12/2015	21:45	Reef12	21	2015	12	9
2015-09-13T08:00:00Z	28.56645681	09/12/2015	22:00	Reef12	22	2015	12	9
2015-09-13T08:15:00Z	28.54256792	09/12/2015	22:15	Reef12	22	2015	12	9
2015-09-13T08:30:00Z	28.54256792	09/12/2015	22:30	Reef12	22	2015	12	9
2015-09-13T08:45:00Z	28.54256792	09/12/2015	22:45	Reef12	22	2015	12	9
2015-09-13T09:00:00Z	28.51756792	09/12/2015	23:00	Reef12	23	2015	12	9
2015-09-13T09:15:00Z	28.51756792	09/12/2015	23:15	Reef12	23	2015	12	9
2015-09-13T09:30:00Z	28.51756792	09/12/2015	23:30	Reef12	23	2015	12	9
2015-09-13T09:45:00Z	28.51756792	09/12/2015	23:45	Reef12	23	2015	12	9
2015-09-13T10:00:00Z	28.51756792	09/13/2015	0:00	Reef12	0	2015	13	9
2015-09-13T10:15:00Z	28.51756792	09/13/2015	0:15	Reef12	0	2015	13	9
2015-09-13T10:17:00Z	28.793	09/13/2015	0:17	CRIMP	0	2015	13	9
2015-09-13T10:30:00Z	28.51756792	09/13/2015	0:30	Reef12	0	2015	13	9
2015-09-13T10:45:00Z	28.51756792	09/13/2015	0:45	Reef12	0	2015	13	9
2015-09-13T11:00:00Z	28.51756792	09/13/2015	1:00	Reef12	1	2015	13	9
2015-09-13T11:15:00Z	28.49256792	09/13/2015	1:15	Reef12	1	2015	13	9
2015-09-13T11:30:00Z	28.46756792	09/13/2015	1:30	Reef12	1	2015	13	9
2015-09-13T11:45:00Z	28.46756792	09/13/2015	1:45	Reef12	1	2015	13	9
2015-09-13T12:00:00Z	28.46756792	09/13/2015	2:00	Reef12	2	2015	13	9
2015-09-13T12:15:00Z	28.46756792	09/13/2015	2:15	Reef12	2	2015	13	9
2015-09-13T12:30:00Z	28.44256792	09/13/2015	2:30	Reef12	2	2015	13	9
2015-09-13T12:45:00Z	28.44256792	09/13/2015	2:45	Reef12	2	2015	13	9
2015-09-13T13:00:00Z	28.41756792	09/13/2015	3:00	Reef12	3	2015	13	9
2015-09-13T13:15:00Z	28.41756792	09/13/2015	3:15	Reef12	3	2015	13	9
2015-09-13T13:17:00Z	28.977	09/13/2015	3:17	CRIMP	3	2015	13	9
2015-09-13T13:30:00Z	28.46756792	09/13/2015	3:30	Reef12	3	2015	13	9
2015-09-13T13:45:00Z	28.49256792	09/13/2015	3:45	Reef12	3	2015	13	9
2015-09-13T14:00:00Z	28.49256792	09/13/2015	4:00	Reef12	4	2015	13	9
2015-09-13T14:15:00Z	28.51756792	09/13/2015	4:15	Reef12	4	2015	13	9
2015-09-13T14:30:00Z	28.51756792	09/13/2015	4:30	Reef12	4	2015	13	9
2015-09-13T14:45:00Z	28.54256792	09/13/2015	4:45	Reef12	4	2015	13	9
2015-09-13T15:00:00Z	28.56645681	09/13/2015	5:00	Reef12	5	2015	13	9
2015-09-13T15:15:00Z	28.61645681	09/13/2015	5:15	Reef12	5	2015	13	9
2015-09-13T15:30:00Z	28.59145681	09/13/2015	5:30	Reef12	5	2015	13	9
2015-09-13T15:45:00Z	28.59145681	09/13/2015	5:45	Reef12	5	2015	13	9
2015-09-13T16:00:00Z	28.59145681	09/13/2015	6:00	Reef12	6	2015	13	9
2015-09-13T16:15:00Z	28.59145681	09/13/2015	6:15	Reef12	6	2015	13	9
2015-09-13T16:17:00Z	28.588	09/13/2015	6:17	CRIMP	6	2015	13	9
2015-09-13T16:30:00Z	28.59145681	09/13/2015	6:30	Reef12	6	2015	13	9
2015-09-13T16:45:00Z	28.59145681	09/13/2015	6:45	Reef12	6	2015	13	9
2015-09-13T17:00:00Z	28.61645681	09/13/2015	7:00	Reef12	7	2015	13	9
2015-09-13T17:15:00Z	28.61645681	09/13/2015	7:15	Reef12	7	2015	13	9
2015-09-13T17:30:00Z	28.64145681	09/13/2015	7:30	Reef12	7	2015	13	9
2015-09-13T17:45:00Z	28.64145681	09/13/2015	7:45	Reef12	7	2015	13	9
2015-09-13T18:00:00Z	28.66645681	09/13/2015	8:00	Reef12	8	2015	13	9
2015-09-13T18:15:00Z	28.66645681	09/13/2015	8:15	Reef12	8	2015	13	9
2015-09-13T18:30:00Z	28.69145681	09/13/2015	8:30	Reef12	8	2015	13	9
2015-09-13T18:45:00Z	28.69145681	09/13/2015	8:45	Reef12	8	2015	13	9
2015-09-13T19:00:00Z	28.69145681	09/13/2015	9:00	Reef12	9	2015	13	9
2015-09-13T19:15:00Z	28.69145681	09/13/2015	9:15	Reef12	9	2015	13	9
2015-09-13T19:17:00Z	28.537	09/13/2015	9:17	CRIMP	9	2015	13	9
2015-09-13T19:30:00Z	28.69145681	09/13/2015	9:30	Reef12	9	2015	13	9
2015-09-13T19:45:00Z	28.69145681	09/13/2015	9:45	Reef12	9	2015	13	9
2015-09-13T20:00:00Z	28.69145681	09/13/2015	10:00	Reef12	10	2015	13	9
2015-09-13T20:15:00Z	28.69145681	09/13/2015	10:15	Reef12	10	2015	13	9
2015-09-13T20:30:00Z	28.69145681	09/13/2015	10:30	Reef12	10	2015	13	9
2015-09-13T20:45:00Z	28.69145681	09/13/2015	10:45	Reef12	10	2015	13	9
2015-09-13T21:00:00Z	28.69145681	09/13/2015	11:00	Reef12	11	2015	13	9
2015-09-13T21:15:00Z	28.66645681	09/13/2015	11:15	Reef12	11	2015	13	9
2015-09-13T21:30:00Z	28.59145681	09/13/2015	11:30	Reef12	11	2015	13	9
2015-09-13T21:45:00Z	28.54256792	09/13/2015	11:45	Reef12	11	2015	13	9
2015-09-13T22:00:00Z	28.54256792	09/13/2015	12:00	Reef12	12	2015	13	9
2015-09-13T22:15:00Z	28.56645681	09/13/2015	12:15	Reef12	12	2015	13	9
2015-09-13T22:17:00Z	28.372	09/13/2015	12:17	CRIMP	12	2015	13	9
2015-09-13T22:30:00Z	28.54256792	09/13/2015	12:30	Reef12	12	2015	13	9
2015-09-13T22:45:00Z	28.51756792	09/13/2015	12:45	Reef12	12	2015	13	9
2015-09-13T23:00:00Z	28.54256792	09/13/2015	13:00	Reef12	13	2015	13	9
2015-09-13T23:15:00Z	28.54256792	09/13/2015	13:15	Reef12	13	2015	13	9
2015-09-13T23:30:00Z	28.59145681	09/13/2015	13:30	Reef12	13	2015	13	9
2015-09-13T23:45:00Z	28.59145681	09/13/2015	13:45	Reef12	13	2015	13	9
2015-09-14T00:00:00Z	28.56645681	09/13/2015	14:00	Reef12	14	2015	13	9
2015-09-14T00:15:00Z	28.56645681	09/13/2015	14:15	Reef12	14	2015	13	9
2015-09-14T00:30:00Z	28.56645681	09/13/2015	14:30	Reef12	14	2015	13	9
2015-09-14T00:45:00Z	28.56645681	09/13/2015	14:45	Reef12	14	2015	13	9
2015-09-14T01:00:00Z	28.56645681	09/13/2015	15:00	Reef12	15	2015	13	9
2015-09-14T01:15:00Z	28.59145681	09/13/2015	15:15	Reef12	15	2015	13	9
2015-09-14T01:17:00Z	28.347	09/13/2015	15:17	CRIMP	15	2015	13	9
2015-09-14T01:30:00Z	28.59145681	09/13/2015	15:30	Reef12	15	2015	13	9
2015-09-14T01:45:00Z	28.59145681	09/13/2015	15:45	Reef12	15	2015	13	9
2015-09-14T02:00:00Z	28.59145681	09/13/2015	16:00	Reef12	16	2015	13	9
2015-09-14T02:15:00Z	28.56645681	09/13/2015	16:15	Reef12	16	2015	13	9
2015-09-14T02:30:00Z	28.56645681	09/13/2015	16:30	Reef12	16	2015	13	9
2015-09-14T02:45:00Z	28.56645681	09/13/2015	16:45	Reef12	16	2015	13	9
2015-09-14T03:00:00Z	28.54256792	09/13/2015	17:00	Reef12	17	2015	13	9
2015-09-14T03:15:00Z	28.54256792	09/13/2015	17:15	Reef12	17	2015	13	9
2015-09-14T03:30:00Z	28.51756792	09/13/2015	17:30	Reef12	17	2015	13	9
2015-09-14T03:45:00Z	28.51756792	09/13/2015	17:45	Reef12	17	2015	13	9
2015-09-14T04:00:00Z	28.49256792	09/13/2015	18:00	Reef12	18	2015	13	9
2015-09-14T04:15:00Z	28.49256792	09/13/2015	18:15	Reef12	18	2015	13	9
2015-09-14T04:17:00Z	28.327	09/13/2015	18:17	CRIMP	18	2015	13	9
2015-09-14T04:30:00Z	28.49256792	09/13/2015	18:30	Reef12	18	2015	13	9
2015-09-14T04:45:00Z	28.46756792	09/13/2015	18:45	Reef12	18	2015	13	9
2015-09-14T05:00:00Z	28.46756792	09/13/2015	19:00	Reef12	19	2015	13	9
2015-09-14T05:15:00Z	28.46756792	09/13/2015	19:15	Reef12	19	2015	13	9
2015-09-14T05:30:00Z	28.46756792	09/13/2015	19:30	Reef12	19	2015	13	9
2015-09-14T05:45:00Z	28.46756792	09/13/2015	19:45	Reef12	19	2015	13	9
2015-09-14T06:00:00Z	28.46756792	09/13/2015	20:00	Reef12	20	2015	13	9
2015-09-14T06:15:00Z	28.49256792	09/13/2015	20:15	Reef12	20	2015	13	9
2015-09-14T06:30:00Z	28.49256792	09/13/2015	20:30	Reef12	20	2015	13	9
2015-09-14T06:45:00Z	28.49256792	09/13/2015	20:45	Reef12	20	2015	13	9
2015-09-14T07:00:00Z	28.49256792	09/13/2015	21:00	Reef12	21	2015	13	9
2015-09-14T07:15:00Z	28.46756792	09/13/2015	21:15	Reef12	21	2015	13	9
2015-09-14T07:17:00Z	28.155	09/13/2015	21:17	CRIMP	21	2015	13	9
2015-09-14T07:30:00Z	28.49256792	09/13/2015	21:30	Reef12	21	2015	13	9
2015-09-14T07:45:00Z	28.49256792	09/13/2015	21:45	Reef12	21	2015	13	9
2015-09-14T08:00:00Z	28.49256792	09/13/2015	22:00	Reef12	22	2015	13	9
2015-09-14T08:15:00Z	28.49256792	09/13/2015	22:15	Reef12	22	2015	13	9
2015-09-14T08:30:00Z	28.49256792	09/13/2015	22:30	Reef12	22	2015	13	9
2015-09-14T08:45:00Z	28.49256792	09/13/2015	22:45	Reef12	22	2015	13	9
2015-09-14T09:00:00Z	28.46756792	09/13/2015	23:00	Reef12	23	2015	13	9
2015-09-14T09:15:00Z	28.44256792	09/13/2015	23:15	Reef12	23	2015	13	9
2015-09-14T09:30:00Z	28.41756792	09/13/2015	23:30	Reef12	23	2015	13	9
2015-09-14T09:45:00Z	28.36812348	09/13/2015	23:45	Reef12	23	2015	13	9
2015-09-14T10:00:00Z	28.34312348	09/14/2015	0:00	Reef12	0	2015	14	9
2015-09-14T10:15:00Z	28.31812348	09/14/2015	0:15	Reef12	0	2015	14	9
2015-09-14T10:17:00Z	28.226	09/14/2015	0:17	CRIMP	0	2015	14	9
2015-09-14T10:30:00Z	28.34312348	09/14/2015	0:30	Reef12	0	2015	14	9
2015-09-14T10:45:00Z	28.31812348	09/14/2015	0:45	Reef12	0	2015	14	9
2015-09-14T11:00:00Z	28.31812348	09/14/2015	1:00	Reef12	1	2015	14	9
2015-09-14T11:15:00Z	28.29312348	09/14/2015	1:15	Reef12	1	2015	14	9
2015-09-14T11:30:00Z	28.29312348	09/14/2015	1:30	Reef12	1	2015	14	9
2015-09-14T11:45:00Z	28.26812348	09/14/2015	1:45	Reef12	1	2015	14	9
2015-09-14T12:00:00Z	28.26812348	09/14/2015	2:00	Reef12	2	2015	14	9
2015-09-14T12:15:00Z	28.26812348	09/14/2015	2:15	Reef12	2	2015	14	9
2015-09-14T12:30:00Z	28.26812348	09/14/2015	2:30	Reef12	2	2015	14	9
2015-09-14T12:45:00Z	28.26812348	09/14/2015	2:45	Reef12	2	2015	14	9
2015-09-14T13:00:00Z	28.26812348	09/14/2015	3:00	Reef12	3	2015	14	9
2015-09-14T13:15:00Z	28.26812348	09/14/2015	3:15	Reef12	3	2015	14	9
2015-09-14T13:17:00Z	28.261	09/14/2015	3:17	CRIMP	3	2015	14	9
2015-09-14T13:30:00Z	28.29312348	09/14/2015	3:30	Reef12	3	2015	14	9
2015-09-14T13:45:00Z	28.26812348	09/14/2015	3:45	Reef12	3	2015	14	9
2015-09-14T14:00:00Z	28.26812348	09/14/2015	4:00	Reef12	4	2015	14	9
2015-09-14T14:15:00Z	28.24423459	09/14/2015	4:15	Reef12	4	2015	14	9
2015-09-14T14:30:00Z	28.24423459	09/14/2015	4:30	Reef12	4	2015	14	9
2015-09-14T14:45:00Z	28.26812348	09/14/2015	4:45	Reef12	4	2015	14	9
2015-09-14T15:00:00Z	28.29312348	09/14/2015	5:00	Reef12	5	2015	14	9
2015-09-14T15:15:00Z	28.26812348	09/14/2015	5:15	Reef12	5	2015	14	9
2015-09-14T15:30:00Z	28.21923459	09/14/2015	5:30	Reef12	5	2015	14	9
2015-09-14T15:45:00Z	28.19423459	09/14/2015	5:45	Reef12	5	2015	14	9
2015-09-14T16:00:00Z	28.16923459	09/14/2015	6:00	Reef12	6	2015	14	9
2015-09-14T16:15:00Z	28.16923459	09/14/2015	6:15	Reef12	6	2015	14	9
2015-09-14T16:17:00Z	28.319	09/14/2015	6:17	CRIMP	6	2015	14	9
2015-09-14T16:30:00Z	28.19423459	09/14/2015	6:30	Reef12	6	2015	14	9
2015-09-14T16:45:00Z	28.21923459	09/14/2015	6:45	Reef12	6	2015	14	9
2015-09-14T17:00:00Z	28.21923459	09/14/2015	7:00	Reef12	7	2015	14	9
2015-09-14T17:15:00Z	28.21923459	09/14/2015	7:15	Reef12	7	2015	14	9
2015-09-14T17:30:00Z	28.24423459	09/14/2015	7:30	Reef12	7	2015	14	9
2015-09-14T17:45:00Z	28.26812348	09/14/2015	7:45	Reef12	7	2015	14	9
2015-09-14T18:00:00Z	28.26812348	09/14/2015	8:00	Reef12	8	2015	14	9
2015-09-14T18:15:00Z	28.31812348	09/14/2015	8:15	Reef12	8	2015	14	9
2015-09-14T18:30:00Z	28.31812348	09/14/2015	8:30	Reef12	8	2015	14	9
2015-09-14T18:45:00Z	28.34312348	09/14/2015	8:45	Reef12	8	2015	14	9
2015-09-14T19:00:00Z	28.39312348	09/14/2015	9:00	Reef12	9	2015	14	9
2015-09-14T19:15:00Z	28.44256792	09/14/2015	9:15	Reef12	9	2015	14	9
2015-09-14T19:17:00Z	27.644	09/14/2015	9:17	CRIMP	9	2015	14	9
2015-09-14T19:30:00Z	28.49256792	09/14/2015	9:30	Reef12	9	2015	14	9
2015-09-14T19:45:00Z	28.51756792	09/14/2015	9:45	Reef12	9	2015	14	9
2015-09-14T20:00:00Z	28.51756792	09/14/2015	10:00	Reef12	10	2015	14	9
2015-09-14T20:15:00Z	28.49256792	09/14/2015	10:15	Reef12	10	2015	14	9
2015-09-14T20:30:00Z	28.44256792	09/14/2015	10:30	Reef12	10	2015	14	9
2015-09-14T20:45:00Z	28.41756792	09/14/2015	10:45	Reef12	10	2015	14	9
2015-09-14T21:00:00Z	28.44256792	09/14/2015	11:00	Reef12	11	2015	14	9
2015-09-14T21:15:00Z	28.44256792	09/14/2015	11:15	Reef12	11	2015	14	9
2015-09-14T21:30:00Z	28.46756792	09/14/2015	11:30	Reef12	11	2015	14	9
2015-09-14T21:45:00Z	28.51756792	09/14/2015	11:45	Reef12	11	2015	14	9
2015-09-14T22:00:00Z	28.51756792	09/14/2015	12:00	Reef12	12	2015	14	9
2015-09-14T22:15:00Z	28.54256792	09/14/2015	12:15	Reef12	12	2015	14	9
2015-09-14T22:17:00Z	27.159	09/14/2015	12:17	CRIMP	12	2015	14	9
2015-09-14T22:30:00Z	28.56645681	09/14/2015	12:30	Reef12	12	2015	14	9
2015-09-14T22:45:00Z	28.59145681	09/14/2015	12:45	Reef12	12	2015	14	9
2015-09-14T23:00:00Z	28.61645681	09/14/2015	13:00	Reef12	13	2015	14	9
2015-09-14T23:15:00Z	28.64145681	09/14/2015	13:15	Reef12	13	2015	14	9
2015-09-14T23:30:00Z	28.64145681	09/14/2015	13:30	Reef12	13	2015	14	9
2015-09-14T23:45:00Z	28.66645681	09/14/2015	13:45	Reef12	13	2015	14	9
2015-09-15T00:00:00Z	28.69145681	09/14/2015	14:00	Reef12	14	2015	14	9
2015-09-15T00:15:00Z	28.71645681	09/14/2015	14:15	Reef12	14	2015	14	9
2015-09-15T00:30:00Z	28.69145681	09/14/2015	14:30	Reef12	14	2015	14	9
2015-09-15T00:45:00Z	28.69145681	09/14/2015	14:45	Reef12	14	2015	14	9
2015-09-15T01:00:00Z	28.71645681	09/14/2015	15:00	Reef12	15	2015	14	9
2015-09-15T01:15:00Z	28.71645681	09/14/2015	15:15	Reef12	15	2015	14	9
2015-09-15T01:17:00Z	28.055	09/14/2015	15:17	CRIMP	15	2015	14	9
2015-09-15T01:30:00Z	28.71645681	09/14/2015	15:30	Reef12	15	2015	14	9
2015-09-15T01:45:00Z	28.69145681	09/14/2015	15:45	Reef12	15	2015	14	9
2015-09-15T02:00:00Z	28.66645681	09/14/2015	16:00	Reef12	16	2015	14	9
2015-09-15T02:15:00Z	28.66645681	09/14/2015	16:15	Reef12	16	2015	14	9
2015-09-15T02:30:00Z	28.64145681	09/14/2015	16:30	Reef12	16	2015	14	9
2015-09-15T02:45:00Z	28.64145681	09/14/2015	16:45	Reef12	16	2015	14	9
2015-09-15T03:00:00Z	28.61645681	09/14/2015	17:00	Reef12	17	2015	14	9
2015-09-15T03:15:00Z	28.59145681	09/14/2015	17:15	Reef12	17	2015	14	9
2015-09-15T03:30:00Z	28.59145681	09/14/2015	17:30	Reef12	17	2015	14	9
2015-09-15T03:45:00Z	28.56645681	09/14/2015	17:45	Reef12	17	2015	14	9
2015-09-15T04:00:00Z	28.56645681	09/14/2015	18:00	Reef12	18	2015	14	9
2015-09-15T04:15:00Z	28.54256792	09/14/2015	18:15	Reef12	18	2015	14	9
2015-09-15T04:17:00Z	28.112	09/14/2015	18:17	CRIMP	18	2015	14	9
2015-09-15T04:30:00Z	28.54256792	09/14/2015	18:30	Reef12	18	2015	14	9
2015-09-15T04:45:00Z	28.54256792	09/14/2015	18:45	Reef12	18	2015	14	9
2015-09-15T05:00:00Z	28.51756792	09/14/2015	19:00	Reef12	19	2015	14	9
2015-09-15T05:15:00Z	28.51756792	09/14/2015	19:15	Reef12	19	2015	14	9
2015-09-15T05:30:00Z	28.49256792	09/14/2015	19:30	Reef12	19	2015	14	9
2015-09-15T05:45:00Z	28.46756792	09/14/2015	19:45	Reef12	19	2015	14	9
2015-09-15T06:00:00Z	28.44256792	09/14/2015	20:00	Reef12	20	2015	14	9
2015-09-15T06:15:00Z	28.44256792	09/14/2015	20:15	Reef12	20	2015	14	9
2015-09-15T06:30:00Z	28.39312348	09/14/2015	20:30	Reef12	20	2015	14	9
2015-09-15T06:45:00Z	28.39312348	09/14/2015	20:45	Reef12	20	2015	14	9
2015-09-15T07:00:00Z	28.36812348	09/14/2015	21:00	Reef12	21	2015	14	9
2015-09-15T07:15:00Z	28.34312348	09/14/2015	21:15	Reef12	21	2015	14	9
2015-09-15T07:17:00Z	27.961	09/14/2015	21:17	CRIMP	21	2015	14	9
2015-09-15T07:30:00Z	28.31812348	09/14/2015	21:30	Reef12	21	2015	14	9
2015-09-15T07:45:00Z	28.26812348	09/14/2015	21:45	Reef12	21	2015	14	9
2015-09-15T08:00:00Z	28.24423459	09/14/2015	22:00	Reef12	22	2015	14	9
2015-09-15T08:15:00Z	28.21923459	09/14/2015	22:15	Reef12	22	2015	14	9
2015-09-15T08:30:00Z	28.19423459	09/14/2015	22:30	Reef12	22	2015	14	9
2015-09-15T08:45:00Z	28.16923459	09/14/2015	22:45	Reef12	22	2015	14	9
2015-09-15T09:00:00Z	28.16923459	09/14/2015	23:00	Reef12	23	2015	14	9
2015-09-15T09:15:00Z	28.1453457	09/14/2015	23:15	Reef12	23	2015	14	9
2015-09-15T09:30:00Z	28.0953457	09/14/2015	23:30	Reef12	23	2015	14	9
2015-09-15T09:45:00Z	28.0703457	09/14/2015	23:45	Reef12	23	2015	14	9
2015-09-15T10:00:00Z	28.0703457	09/15/2015	0:00	Reef12	0	2015	15	9
2015-09-15T10:15:00Z	28.0703457	09/15/2015	0:15	Reef12	0	2015	15	9
2015-09-15T10:17:00Z	28.405	09/15/2015	0:17	CRIMP	0	2015	15	9
2015-09-15T10:30:00Z	28.0953457	09/15/2015	0:30	Reef12	0	2015	15	9
2015-09-15T10:45:00Z	28.0953457	09/15/2015	0:45	Reef12	0	2015	15	9
2015-09-15T11:00:00Z	28.0703457	09/15/2015	1:00	Reef12	1	2015	15	9
2015-09-15T11:15:00Z	28.0953457	09/15/2015	1:15	Reef12	1	2015	15	9
2015-09-15T11:30:00Z	28.0953457	09/15/2015	1:30	Reef12	1	2015	15	9
2015-09-15T11:45:00Z	28.1203457	09/15/2015	1:45	Reef12	1	2015	15	9
2015-09-15T12:00:00Z	28.1203457	09/15/2015	2:00	Reef12	2	2015	15	9
2015-09-15T12:15:00Z	28.1453457	09/15/2015	2:15	Reef12	2	2015	15	9
2015-09-15T12:30:00Z	28.1203457	09/15/2015	2:30	Reef12	2	2015	15	9
2015-09-15T12:45:00Z	28.1203457	09/15/2015	2:45	Reef12	2	2015	15	9
2015-09-15T13:00:00Z	28.1203457	09/15/2015	3:00	Reef12	3	2015	15	9
2015-09-15T13:15:00Z	28.1203457	09/15/2015	3:15	Reef12	3	2015	15	9
2015-09-15T13:17:00Z	28.469	09/15/2015	3:17	CRIMP	3	2015	15	9
2015-09-15T13:30:00Z	28.1203457	09/15/2015	3:30	Reef12	3	2015	15	9
2015-09-15T13:45:00Z	28.0953457	09/15/2015	3:45	Reef12	3	2015	15	9
2015-09-15T14:00:00Z	28.0703457	09/15/2015	4:00	Reef12	4	2015	15	9
2015-09-15T14:15:00Z	28.0703457	09/15/2015	4:15	Reef12	4	2015	15	9
2015-09-15T14:30:00Z	28.0703457	09/15/2015	4:30	Reef12	4	2015	15	9
2015-09-15T14:45:00Z	28.0703457	09/15/2015	4:45	Reef12	4	2015	15	9
2015-09-15T15:00:00Z	28.0703457	09/15/2015	5:00	Reef12	5	2015	15	9
2015-09-15T15:15:00Z	28.0703457	09/15/2015	5:15	Reef12	5	2015	15	9
2015-09-15T15:30:00Z	28.0703457	09/15/2015	5:30	Reef12	5	2015	15	9
2015-09-15T15:45:00Z	28.0703457	09/15/2015	5:45	Reef12	5	2015	15	9
2015-09-15T16:00:00Z	28.0703457	09/15/2015	6:00	Reef12	6	2015	15	9
2015-09-15T16:15:00Z	28.0453457	09/15/2015	6:15	Reef12	6	2015	15	9
2015-09-15T16:17:00Z	28.012	09/15/2015	6:17	CRIMP	6	2015	15	9
2015-09-15T16:30:00Z	28.0453457	09/15/2015	6:30	Reef12	6	2015	15	9
2015-09-15T16:45:00Z	28.0453457	09/15/2015	6:45	Reef12	6	2015	15	9
2015-09-15T17:00:00Z	28.02145681	09/15/2015	7:00	Reef12	7	2015	15	9
2015-09-15T17:15:00Z	28.02145681	09/15/2015	7:15	Reef12	7	2015	15	9
2015-09-15T17:30:00Z	28.02145681	09/15/2015	7:30	Reef12	7	2015	15	9
2015-09-15T17:45:00Z	28.0453457	09/15/2015	7:45	Reef12	7	2015	15	9
2015-09-15T18:00:00Z	28.0453457	09/15/2015	8:00	Reef12	8	2015	15	9
2015-09-15T18:15:00Z	28.0703457	09/15/2015	8:15	Reef12	8	2015	15	9
2015-09-15T18:30:00Z	28.0703457	09/15/2015	8:30	Reef12	8	2015	15	9
2015-09-15T18:45:00Z	28.0703457	09/15/2015	8:45	Reef12	8	2015	15	9
2015-09-15T19:00:00Z	28.0703457	09/15/2015	9:00	Reef12	9	2015	15	9
2015-09-15T19:15:00Z	28.0703457	09/15/2015	9:15	Reef12	9	2015	15	9
2015-09-15T19:17:00Z	27.327	09/15/2015	9:17	CRIMP	9	2015	15	9
2015-09-15T19:30:00Z	28.0703457	09/15/2015	9:30	Reef12	9	2015	15	9
2015-09-15T19:45:00Z	28.0953457	09/15/2015	9:45	Reef12	9	2015	15	9
2015-09-15T20:00:00Z	28.1203457	09/15/2015	10:00	Reef12	10	2015	15	9
2015-09-15T20:15:00Z	28.1203457	09/15/2015	10:15	Reef12	10	2015	15	9
2015-09-15T20:30:00Z	28.1203457	09/15/2015	10:30	Reef12	10	2015	15	9
2015-09-15T20:45:00Z	28.1203457	09/15/2015	10:45	Reef12	10	2015	15	9
2015-09-15T21:00:00Z	28.1203457	09/15/2015	11:00	Reef12	11	2015	15	9
2015-09-15T21:15:00Z	28.1453457	09/15/2015	11:15	Reef12	11	2015	15	9
2015-09-15T21:30:00Z	28.16923459	09/15/2015	11:30	Reef12	11	2015	15	9
2015-09-15T21:45:00Z	28.21923459	09/15/2015	11:45	Reef12	11	2015	15	9
2015-09-15T22:00:00Z	28.26812348	09/15/2015	12:00	Reef12	12	2015	15	9
2015-09-15T22:15:00Z	28.29312348	09/15/2015	12:15	Reef12	12	2015	15	9
2015-09-15T22:17:00Z	27.008	09/15/2015	12:17	CRIMP	12	2015	15	9
2015-09-15T22:30:00Z	28.31812348	09/15/2015	12:30	Reef12	12	2015	15	9
2015-09-15T22:45:00Z	28.34312348	09/15/2015	12:45	Reef12	12	2015	15	9
2015-09-15T23:00:00Z	28.36812348	09/15/2015	13:00	Reef12	13	2015	15	9
2015-09-15T23:15:00Z	28.39312348	09/15/2015	13:15	Reef12	13	2015	15	9
2015-09-15T23:30:00Z	28.36812348	09/15/2015	13:30	Reef12	13	2015	15	9
2015-09-15T23:45:00Z	28.39312348	09/15/2015	13:45	Reef12	13	2015	15	9
2015-09-16T00:00:00Z	28.36812348	09/15/2015	14:00	Reef12	14	2015	15	9
2015-09-16T00:15:00Z	28.34312348	09/15/2015	14:15	Reef12	14	2015	15	9
2015-09-16T00:30:00Z	28.34312348	09/15/2015	14:30	Reef12	14	2015	15	9
2015-09-16T00:45:00Z	28.36812348	09/15/2015	14:45	Reef12	14	2015	15	9
2015-09-16T01:00:00Z	28.31812348	09/15/2015	15:00	Reef12	15	2015	15	9
2015-09-16T01:15:00Z	28.29312348	09/15/2015	15:15	Reef12	15	2015	15	9
2015-09-16T01:17:00Z	27.651	09/15/2015	15:17	CRIMP	15	2015	15	9
2015-09-16T01:30:00Z	28.26812348	09/15/2015	15:30	Reef12	15	2015	15	9
2015-09-16T01:45:00Z	28.26812348	09/15/2015	15:45	Reef12	15	2015	15	9
2015-09-16T02:00:00Z	28.24423459	09/15/2015	16:00	Reef12	16	2015	15	9
2015-09-16T02:15:00Z	28.24423459	09/15/2015	16:15	Reef12	16	2015	15	9
2015-09-16T02:30:00Z	28.24423459	09/15/2015	16:30	Reef12	16	2015	15	9
2015-09-16T02:45:00Z	28.21923459	09/15/2015	16:45	Reef12	16	2015	15	9
2015-09-16T03:00:00Z	28.21923459	09/15/2015	17:00	Reef12	17	2015	15	9
2015-09-16T03:15:00Z	28.19423459	09/15/2015	17:15	Reef12	17	2015	15	9
2015-09-16T03:30:00Z	28.19423459	09/15/2015	17:30	Reef12	17	2015	15	9
2015-09-16T03:45:00Z	28.16923459	09/15/2015	17:45	Reef12	17	2015	15	9
2015-09-16T04:00:00Z	28.16923459	09/15/2015	18:00	Reef12	18	2015	15	9
2015-09-16T04:15:00Z	28.19423459	09/15/2015	18:15	Reef12	18	2015	15	9
2015-09-16T04:17:00Z	27.696	09/15/2015	18:17	CRIMP	18	2015	15	9
2015-09-16T04:30:00Z	28.24423459	09/15/2015	18:30	Reef12	18	2015	15	9
2015-09-16T04:45:00Z	28.24423459	09/15/2015	18:45	Reef12	18	2015	15	9
2015-09-16T05:00:00Z	28.21923459	09/15/2015	19:00	Reef12	19	2015	15	9
2015-09-16T05:15:00Z	28.21923459	09/15/2015	19:15	Reef12	19	2015	15	9
2015-09-16T05:30:00Z	28.16923459	09/15/2015	19:30	Reef12	19	2015	15	9
2015-09-16T05:45:00Z	28.16923459	09/15/2015	19:45	Reef12	19	2015	15	9
2015-09-16T06:00:00Z	28.1453457	09/15/2015	20:00	Reef12	20	2015	15	9
2015-09-16T06:15:00Z	28.1203457	09/15/2015	20:15	Reef12	20	2015	15	9
2015-09-16T06:30:00Z	28.0953457	09/15/2015	20:30	Reef12	20	2015	15	9
2015-09-16T06:45:00Z	28.0703457	09/15/2015	20:45	Reef12	20	2015	15	9
2015-09-16T07:00:00Z	28.0703457	09/15/2015	21:00	Reef12	21	2015	15	9
2015-09-16T07:15:00Z	28.0703457	09/15/2015	21:15	Reef12	21	2015	15	9
2015-09-16T07:17:00Z	27.579	09/15/2015	21:17	CRIMP	21	2015	15	9
2015-09-16T07:30:00Z	28.0953457	09/15/2015	21:30	Reef12	21	2015	15	9
2015-09-16T07:45:00Z	28.1203457	09/15/2015	21:45	Reef12	21	2015	15	9
2015-09-16T08:00:00Z	28.1453457	09/15/2015	22:00	Reef12	22	2015	15	9
2015-09-16T08:15:00Z	28.16923459	09/15/2015	22:15	Reef12	22	2015	15	9
2015-09-16T08:30:00Z	28.1453457	09/15/2015	22:30	Reef12	22	2015	15	9
2015-09-16T08:45:00Z	28.1453457	09/15/2015	22:45	Reef12	22	2015	15	9
2015-09-16T09:00:00Z	28.1453457	09/15/2015	23:00	Reef12	23	2015	15	9
2015-09-16T09:15:00Z	28.1453457	09/15/2015	23:15	Reef12	23	2015	15	9
2015-09-16T09:30:00Z	28.1453457	09/15/2015	23:30	Reef12	23	2015	15	9
2015-09-16T09:45:00Z	28.1453457	09/15/2015	23:45	Reef12	23	2015	15	9
2015-09-16T10:00:00Z	28.1453457	09/16/2015	0:00	Reef12	0	2015	16	9
2015-09-16T10:15:00Z	28.1203457	09/16/2015	0:15	Reef12	0	2015	16	9
2015-09-16T10:17:00Z	28.117	09/16/2015	0:17	CRIMP	0	2015	16	9
2015-09-16T10:30:00Z	28.1203457	09/16/2015	0:30	Reef12	0	2015	16	9
2015-09-16T10:45:00Z	28.0953457	09/16/2015	0:45	Reef12	0	2015	16	9
2015-09-16T11:00:00Z	28.0703457	09/16/2015	1:00	Reef12	1	2015	16	9
2015-09-16T11:15:00Z	28.0703457	09/16/2015	1:15	Reef12	1	2015	16	9
2015-09-16T11:30:00Z	28.0453457	09/16/2015	1:30	Reef12	1	2015	16	9
2015-09-16T11:45:00Z	28.02145681	09/16/2015	1:45	Reef12	1	2015	16	9
2015-09-16T12:00:00Z	28.02145681	09/16/2015	2:00	Reef12	2	2015	16	9
2015-09-16T12:15:00Z	27.99645681	09/16/2015	2:15	Reef12	2	2015	16	9
2015-09-16T12:30:00Z	27.94756792	09/16/2015	2:30	Reef12	2	2015	16	9
2015-09-16T12:45:00Z	27.92256792	09/16/2015	2:45	Reef12	2	2015	16	9
2015-09-16T13:00:00Z	27.89756792	09/16/2015	3:00	Reef12	3	2015	16	9
2015-09-16T13:15:00Z	27.87256792	09/16/2015	3:15	Reef12	3	2015	16	9
2015-09-16T13:17:00Z	28.132	09/16/2015	3:17	CRIMP	3	2015	16	9
2015-09-16T13:30:00Z	27.84812348	09/16/2015	3:30	Reef12	3	2015	16	9
2015-09-16T13:45:00Z	27.84812348	09/16/2015	3:45	Reef12	3	2015	16	9
2015-09-16T14:00:00Z	27.84812348	09/16/2015	4:00	Reef12	4	2015	16	9
2015-09-16T14:15:00Z	27.82312348	09/16/2015	4:15	Reef12	4	2015	16	9
2015-09-16T14:30:00Z	27.82312348	09/16/2015	4:30	Reef12	4	2015	16	9
2015-09-16T14:45:00Z	27.82312348	09/16/2015	4:45	Reef12	4	2015	16	9
2015-09-16T15:00:00Z	27.82312348	09/16/2015	5:00	Reef12	5	2015	16	9
2015-09-16T15:15:00Z	27.82312348	09/16/2015	5:15	Reef12	5	2015	16	9
2015-09-16T15:30:00Z	27.82312348	09/16/2015	5:30	Reef12	5	2015	16	9
2015-09-16T15:45:00Z	27.87256792	09/16/2015	5:45	Reef12	5	2015	16	9
2015-09-16T16:00:00Z	27.87256792	09/16/2015	6:00	Reef12	6	2015	16	9
2015-09-16T16:15:00Z	27.84812348	09/16/2015	6:15	Reef12	6	2015	16	9
2015-09-16T16:17:00Z	27.902	09/16/2015	6:17	CRIMP	6	2015	16	9
2015-09-16T16:30:00Z	27.82312348	09/16/2015	6:30	Reef12	6	2015	16	9
2015-09-16T16:45:00Z	27.82312348	09/16/2015	6:45	Reef12	6	2015	16	9
2015-09-16T17:00:00Z	27.79812348	09/16/2015	7:00	Reef12	7	2015	16	9
2015-09-16T17:15:00Z	27.79812348	09/16/2015	7:15	Reef12	7	2015	16	9
2015-09-16T17:30:00Z	27.79812348	09/16/2015	7:30	Reef12	7	2015	16	9
2015-09-16T17:45:00Z	27.77423459	09/16/2015	7:45	Reef12	7	2015	16	9
2015-09-16T18:00:00Z	27.77423459	09/16/2015	8:00	Reef12	8	2015	16	9
2015-09-16T18:15:00Z	27.79812348	09/16/2015	8:15	Reef12	8	2015	16	9
2015-09-16T18:30:00Z	27.84812348	09/16/2015	8:30	Reef12	8	2015	16	9
2015-09-16T18:45:00Z	27.87256792	09/16/2015	8:45	Reef12	8	2015	16	9
2015-09-16T19:00:00Z	27.87256792	09/16/2015	9:00	Reef12	9	2015	16	9
2015-09-16T19:15:00Z	27.89756792	09/16/2015	9:15	Reef12	9	2015	16	9
2015-09-16T19:17:00Z	27.155	09/16/2015	9:17	CRIMP	9	2015	16	9
2015-09-16T19:30:00Z	27.89756792	09/16/2015	9:30	Reef12	9	2015	16	9
2015-09-16T19:45:00Z	27.92256792	09/16/2015	9:45	Reef12	9	2015	16	9
2015-09-16T20:00:00Z	27.92256792	09/16/2015	10:00	Reef12	10	2015	16	9
2015-09-16T20:15:00Z	27.94756792	09/16/2015	10:15	Reef12	10	2015	16	9
2015-09-16T20:30:00Z	27.97145681	09/16/2015	10:30	Reef12	10	2015	16	9
2015-09-16T20:45:00Z	28.02145681	09/16/2015	10:45	Reef12	10	2015	16	9
2015-09-16T21:00:00Z	28.0703457	09/16/2015	11:00	Reef12	11	2015	16	9
2015-09-16T21:15:00Z	28.1203457	09/16/2015	11:15	Reef12	11	2015	16	9
2015-09-16T21:30:00Z	28.1453457	09/16/2015	11:30	Reef12	11	2015	16	9
2015-09-16T21:45:00Z	28.19423459	09/16/2015	11:45	Reef12	11	2015	16	9
2015-09-16T22:00:00Z	28.21923459	09/16/2015	12:00	Reef12	12	2015	16	9
2015-09-16T22:15:00Z	28.26812348	09/16/2015	12:15	Reef12	12	2015	16	9
2015-09-16T22:17:00Z	27.087	09/16/2015	12:17	CRIMP	12	2015	16	9
2015-09-16T22:30:00Z	28.31812348	09/16/2015	12:30	Reef12	12	2015	16	9
2015-09-16T22:45:00Z	28.34312348	09/16/2015	12:45	Reef12	12	2015	16	9
2015-09-16T23:00:00Z	28.36812348	09/16/2015	13:00	Reef12	13	2015	16	9
2015-09-16T23:15:00Z	28.44256792	09/16/2015	13:15	Reef12	13	2015	16	9
2015-09-16T23:30:00Z	28.49256792	09/16/2015	13:30	Reef12	13	2015	16	9
2015-09-16T23:45:00Z	28.54256792	09/16/2015	13:45	Reef12	13	2015	16	9
2015-09-17T00:00:00Z	28.56645681	09/16/2015	14:00	Reef12	14	2015	16	9
2015-09-17T00:15:00Z	28.61645681	09/16/2015	14:15	Reef12	14	2015	16	9
2015-09-17T00:30:00Z	28.69145681	09/16/2015	14:30	Reef12	14	2015	16	9
2015-09-17T00:45:00Z	28.74145681	09/16/2015	14:45	Reef12	14	2015	16	9
2015-09-17T01:00:00Z	28.71645681	09/16/2015	15:00	Reef12	15	2015	16	9
2015-09-17T01:15:00Z	28.7653457	09/16/2015	15:15	Reef12	15	2015	16	9
2015-09-17T01:17:00Z	27.786	09/16/2015	15:17	CRIMP	15	2015	16	9
2015-09-17T01:30:00Z	28.7903457	09/16/2015	15:30	Reef12	15	2015	16	9
2015-09-17T01:45:00Z	28.7653457	09/16/2015	15:45	Reef12	15	2015	16	9
2015-09-17T02:00:00Z	28.74145681	09/16/2015	16:00	Reef12	16	2015	16	9
2015-09-17T02:15:00Z	28.7653457	09/16/2015	16:15	Reef12	16	2015	16	9
2015-09-17T02:30:00Z	28.7653457	09/16/2015	16:30	Reef12	16	2015	16	9
2015-09-17T02:45:00Z	28.69145681	09/16/2015	16:45	Reef12	16	2015	16	9
2015-09-17T03:00:00Z	28.61645681	09/16/2015	17:00	Reef12	17	2015	16	9
2015-09-17T03:15:00Z	28.56645681	09/16/2015	17:15	Reef12	17	2015	16	9
2015-09-17T03:30:00Z	28.49256792	09/16/2015	17:30	Reef12	17	2015	16	9
2015-09-17T03:45:00Z	28.44256792	09/16/2015	17:45	Reef12	17	2015	16	9
2015-09-17T04:00:00Z	28.39312348	09/16/2015	18:00	Reef12	18	2015	16	9
2015-09-17T04:15:00Z	28.36812348	09/16/2015	18:15	Reef12	18	2015	16	9
2015-09-17T04:17:00Z	27.683	09/16/2015	18:17	CRIMP	18	2015	16	9
2015-09-17T04:30:00Z	28.34312348	09/16/2015	18:30	Reef12	18	2015	16	9
2015-09-17T04:45:00Z	28.31812348	09/16/2015	18:45	Reef12	18	2015	16	9
2015-09-17T05:00:00Z	28.31812348	09/16/2015	19:00	Reef12	19	2015	16	9
2015-09-17T05:15:00Z	28.29312348	09/16/2015	19:15	Reef12	19	2015	16	9
2015-09-17T05:30:00Z	28.29312348	09/16/2015	19:30	Reef12	19	2015	16	9
2015-09-17T05:45:00Z	28.29312348	09/16/2015	19:45	Reef12	19	2015	16	9
2015-09-17T06:00:00Z	28.29312348	09/16/2015	20:00	Reef12	20	2015	16	9
2015-09-17T06:15:00Z	28.31812348	09/16/2015	20:15	Reef12	20	2015	16	9
2015-09-17T06:30:00Z	28.36812348	09/16/2015	20:30	Reef12	20	2015	16	9
2015-09-17T06:45:00Z	28.39312348	09/16/2015	20:45	Reef12	20	2015	16	9
2015-09-17T07:00:00Z	28.34312348	09/16/2015	21:00	Reef12	21	2015	16	9
2015-09-17T07:15:00Z	28.31812348	09/16/2015	21:15	Reef12	21	2015	16	9
2015-09-17T07:17:00Z	28.031	09/16/2015	21:17	CRIMP	21	2015	16	9
2015-09-17T07:30:00Z	28.31812348	09/16/2015	21:30	Reef12	21	2015	16	9
2015-09-17T07:45:00Z	28.31812348	09/16/2015	21:45	Reef12	21	2015	16	9
2015-09-17T08:00:00Z	28.29312348	09/16/2015	22:00	Reef12	22	2015	16	9
2015-09-17T08:15:00Z	28.29312348	09/16/2015	22:15	Reef12	22	2015	16	9
2015-09-17T08:30:00Z	28.29312348	09/16/2015	22:30	Reef12	22	2015	16	9
2015-09-17T08:45:00Z	28.29312348	09/16/2015	22:45	Reef12	22	2015	16	9
2015-09-17T09:00:00Z	28.29312348	09/16/2015	23:00	Reef12	23	2015	16	9
2015-09-17T09:15:00Z	28.29312348	09/16/2015	23:15	Reef12	23	2015	16	9
2015-09-17T09:30:00Z	28.29312348	09/16/2015	23:30	Reef12	23	2015	16	9
2015-09-17T09:45:00Z	28.26812348	09/16/2015	23:45	Reef12	23	2015	16	9
2015-09-17T10:00:00Z	28.26812348	09/17/2015	0:00	Reef12	0	2015	17	9
2015-09-17T10:15:00Z	28.24423459	09/17/2015	0:15	Reef12	0	2015	17	9
2015-09-17T10:17:00Z	28.463	09/17/2015	0:17	CRIMP	0	2015	17	9
2015-09-17T10:30:00Z	28.21923459	09/17/2015	0:30	Reef12	0	2015	17	9
2015-09-17T10:45:00Z	28.21923459	09/17/2015	0:45	Reef12	0	2015	17	9
2015-09-17T11:00:00Z	28.16923459	09/17/2015	1:00	Reef12	1	2015	17	9
2015-09-17T11:15:00Z	28.1453457	09/17/2015	1:15	Reef12	1	2015	17	9
2015-09-17T11:30:00Z	28.1203457	09/17/2015	1:30	Reef12	1	2015	17	9
2015-09-17T11:45:00Z	28.1203457	09/17/2015	1:45	Reef12	1	2015	17	9
2015-09-17T12:00:00Z	28.0953457	09/17/2015	2:00	Reef12	2	2015	17	9
2015-09-17T12:15:00Z	28.0953457	09/17/2015	2:15	Reef12	2	2015	17	9
2015-09-17T12:30:00Z	28.0703457	09/17/2015	2:30	Reef12	2	2015	17	9
2015-09-17T12:45:00Z	28.02145681	09/17/2015	2:45	Reef12	2	2015	17	9
2015-09-17T13:00:00Z	27.99645681	09/17/2015	3:00	Reef12	3	2015	17	9
2015-09-17T13:15:00Z	27.99645681	09/17/2015	3:15	Reef12	3	2015	17	9
2015-09-17T13:17:00Z	28.632	09/17/2015	3:17	CRIMP	3	2015	17	9
2015-09-17T13:30:00Z	27.99645681	09/17/2015	3:30	Reef12	3	2015	17	9
2015-09-17T13:45:00Z	28.02145681	09/17/2015	3:45	Reef12	3	2015	17	9
2015-09-17T14:00:00Z	27.97145681	09/17/2015	4:00	Reef12	4	2015	17	9
2015-09-17T14:15:00Z	27.99645681	09/17/2015	4:15	Reef12	4	2015	17	9
2015-09-17T14:30:00Z	27.97145681	09/17/2015	4:30	Reef12	4	2015	17	9
2015-09-17T14:45:00Z	27.99645681	09/17/2015	4:45	Reef12	4	2015	17	9
2015-09-17T15:00:00Z	27.92256792	09/17/2015	5:00	Reef12	5	2015	17	9
2015-09-17T15:15:00Z	27.92256792	09/17/2015	5:15	Reef12	5	2015	17	9
2015-09-17T15:30:00Z	27.89756792	09/17/2015	5:30	Reef12	5	2015	17	9
2015-09-17T15:45:00Z	27.87256792	09/17/2015	5:45	Reef12	5	2015	17	9
2015-09-17T16:00:00Z	27.87256792	09/17/2015	6:00	Reef12	6	2015	17	9
2015-09-17T16:15:00Z	27.82312348	09/17/2015	6:15	Reef12	6	2015	17	9
2015-09-17T16:17:00Z	28.412	09/17/2015	6:17	CRIMP	6	2015	17	9
2015-09-17T16:30:00Z	27.79812348	09/17/2015	6:30	Reef12	6	2015	17	9
2015-09-17T16:45:00Z	27.79812348	09/17/2015	6:45	Reef12	6	2015	17	9
2015-09-17T17:00:00Z	27.74923459	09/17/2015	7:00	Reef12	7	2015	17	9
2015-09-17T17:15:00Z	27.69923459	09/17/2015	7:15	Reef12	7	2015	17	9
2015-09-17T17:30:00Z	27.6753457	09/17/2015	7:30	Reef12	7	2015	17	9
2015-09-17T17:45:00Z	27.77423459	09/17/2015	7:45	Reef12	7	2015	17	9
2015-09-17T18:00:00Z	27.72423459	09/17/2015	8:00	Reef12	8	2015	17	9
2015-09-17T18:15:00Z	27.77423459	09/17/2015	8:15	Reef12	8	2015	17	9
2015-09-17T18:30:00Z	27.79812348	09/17/2015	8:30	Reef12	8	2015	17	9
2015-09-17T18:45:00Z	27.82312348	09/17/2015	8:45	Reef12	8	2015	17	9
2015-09-17T19:00:00Z	27.87256792	09/17/2015	9:00	Reef12	9	2015	17	9
2015-09-17T19:15:00Z	27.94756792	09/17/2015	9:15	Reef12	9	2015	17	9
2015-09-17T19:17:00Z	28.121	09/17/2015	9:17	CRIMP	9	2015	17	9
2015-09-17T19:30:00Z	27.97145681	09/17/2015	9:30	Reef12	9	2015	17	9
2015-09-17T19:45:00Z	28.02145681	09/17/2015	9:45	Reef12	9	2015	17	9
2015-09-17T20:00:00Z	28.0703457	09/17/2015	10:00	Reef12	10	2015	17	9
2015-09-17T20:15:00Z	28.1203457	09/17/2015	10:15	Reef12	10	2015	17	9
2015-09-17T20:30:00Z	28.16923459	09/17/2015	10:30	Reef12	10	2015	17	9
2015-09-17T20:45:00Z	28.21923459	09/17/2015	10:45	Reef12	10	2015	17	9
2015-09-17T21:00:00Z	28.24423459	09/17/2015	11:00	Reef12	11	2015	17	9
2015-09-17T21:15:00Z	28.26812348	09/17/2015	11:15	Reef12	11	2015	17	9
2015-09-17T21:30:00Z	28.31812348	09/17/2015	11:30	Reef12	11	2015	17	9
2015-09-17T21:45:00Z	28.34312348	09/17/2015	11:45	Reef12	11	2015	17	9
2015-09-17T22:00:00Z	28.36812348	09/17/2015	12:00	Reef12	12	2015	17	9
2015-09-17T22:15:00Z	28.39312348	09/17/2015	12:15	Reef12	12	2015	17	9
2015-09-17T22:17:00Z	27.858	09/17/2015	12:17	CRIMP	12	2015	17	9
2015-09-17T22:30:00Z	28.41756792	09/17/2015	12:30	Reef12	12	2015	17	9
2015-09-17T22:45:00Z	28.41756792	09/17/2015	12:45	Reef12	12	2015	17	9
2015-09-17T23:00:00Z	28.41756792	09/17/2015	13:00	Reef12	13	2015	17	9
2015-09-17T23:15:00Z	28.44256792	09/17/2015	13:15	Reef12	13	2015	17	9
2015-09-17T23:30:00Z	28.49256792	09/17/2015	13:30	Reef12	13	2015	17	9
2015-09-17T23:45:00Z	28.56645681	09/17/2015	13:45	Reef12	13	2015	17	9
2015-09-18T00:00:00Z	28.64145681	09/17/2015	14:00	Reef12	14	2015	17	9
2015-09-18T00:15:00Z	28.69145681	09/17/2015	14:15	Reef12	14	2015	17	9
2015-09-18T00:30:00Z	28.7653457	09/17/2015	14:30	Reef12	14	2015	17	9
2015-09-18T00:45:00Z	28.7653457	09/17/2015	14:45	Reef12	14	2015	17	9
2015-09-18T01:00:00Z	28.8153457	09/17/2015	15:00	Reef12	15	2015	17	9
2015-09-18T01:15:00Z	28.8653457	09/17/2015	15:15	Reef12	15	2015	17	9
2015-09-18T01:17:00Z	27.311	09/17/2015	15:17	CRIMP	15	2015	17	9
2015-09-18T01:30:00Z	28.8403457	09/17/2015	15:30	Reef12	15	2015	17	9
2015-09-18T01:45:00Z	28.8403457	09/17/2015	15:45	Reef12	15	2015	17	9
2015-09-18T02:00:00Z	28.8403457	09/17/2015	16:00	Reef12	16	2015	17	9
2015-09-18T02:15:00Z	28.8403457	09/17/2015	16:15	Reef12	16	2015	17	9
2015-09-18T02:30:00Z	28.8153457	09/17/2015	16:30	Reef12	16	2015	17	9
2015-09-18T02:45:00Z	28.7903457	09/17/2015	16:45	Reef12	16	2015	17	9
2015-09-18T03:00:00Z	28.71645681	09/17/2015	17:00	Reef12	17	2015	17	9
2015-09-18T03:15:00Z	28.69145681	09/17/2015	17:15	Reef12	17	2015	17	9
2015-09-18T03:30:00Z	28.64145681	09/17/2015	17:30	Reef12	17	2015	17	9
2015-09-18T03:45:00Z	28.61645681	09/17/2015	17:45	Reef12	17	2015	17	9
2015-09-18T04:00:00Z	28.59145681	09/17/2015	18:00	Reef12	18	2015	17	9
2015-09-18T04:15:00Z	28.54256792	09/17/2015	18:15	Reef12	18	2015	17	9
2015-09-18T04:17:00Z	27.877	09/17/2015	18:17	CRIMP	18	2015	17	9
2015-09-18T04:30:00Z	28.51756792	09/17/2015	18:30	Reef12	18	2015	17	9
2015-09-18T04:45:00Z	28.49256792	09/17/2015	18:45	Reef12	18	2015	17	9
2015-09-18T05:00:00Z	28.44256792	09/17/2015	19:00	Reef12	19	2015	17	9
2015-09-18T05:15:00Z	28.39312348	09/17/2015	19:15	Reef12	19	2015	17	9
2015-09-18T05:30:00Z	28.36812348	09/17/2015	19:30	Reef12	19	2015	17	9
2015-09-18T05:45:00Z	28.34312348	09/17/2015	19:45	Reef12	19	2015	17	9
2015-09-18T06:00:00Z	28.31812348	09/17/2015	20:00	Reef12	20	2015	17	9
2015-09-18T06:15:00Z	28.31812348	09/17/2015	20:15	Reef12	20	2015	17	9
2015-09-18T06:30:00Z	28.34312348	09/17/2015	20:30	Reef12	20	2015	17	9
2015-09-18T06:45:00Z	28.36812348	09/17/2015	20:45	Reef12	20	2015	17	9
2015-09-18T07:00:00Z	28.36812348	09/17/2015	21:00	Reef12	21	2015	17	9
2015-09-18T07:15:00Z	28.36812348	09/17/2015	21:15	Reef12	21	2015	17	9
2015-09-18T07:17:00Z	27.959	09/17/2015	21:17	CRIMP	21	2015	17	9
2015-09-18T07:30:00Z	28.36812348	09/17/2015	21:30	Reef12	21	2015	17	9
2015-09-18T07:45:00Z	28.36812348	09/17/2015	21:45	Reef12	21	2015	17	9
2015-09-18T08:00:00Z	28.39312348	09/17/2015	22:00	Reef12	22	2015	17	9
2015-09-18T08:15:00Z	28.39312348	09/17/2015	22:15	Reef12	22	2015	17	9
2015-09-18T08:30:00Z	28.36812348	09/17/2015	22:30	Reef12	22	2015	17	9
2015-09-18T08:45:00Z	28.36812348	09/17/2015	22:45	Reef12	22	2015	17	9
2015-09-18T09:00:00Z	28.36812348	09/17/2015	23:00	Reef12	23	2015	17	9
2015-09-18T09:15:00Z	28.34312348	09/17/2015	23:15	Reef12	23	2015	17	9
2015-09-18T09:30:00Z	28.34312348	09/17/2015	23:30	Reef12	23	2015	17	9
2015-09-18T09:45:00Z	28.31812348	09/17/2015	23:45	Reef12	23	2015	17	9
2015-09-18T10:00:00Z	28.31812348	09/18/2015	0:00	Reef12	0	2015	18	9
2015-09-18T10:15:00Z	28.29312348	09/18/2015	0:15	Reef12	0	2015	18	9
2015-09-18T10:17:00Z	28.253	09/18/2015	0:17	CRIMP	0	2015	18	9
2015-09-18T10:30:00Z	28.29312348	09/18/2015	0:30	Reef12	0	2015	18	9
2015-09-18T10:45:00Z	28.26812348	09/18/2015	0:45	Reef12	0	2015	18	9
2015-09-18T11:00:00Z	28.24423459	09/18/2015	1:00	Reef12	1	2015	18	9
2015-09-18T11:15:00Z	28.24423459	09/18/2015	1:15	Reef12	1	2015	18	9
2015-09-18T11:30:00Z	28.21923459	09/18/2015	1:30	Reef12	1	2015	18	9
2015-09-18T11:45:00Z	28.21923459	09/18/2015	1:45	Reef12	1	2015	18	9
2015-09-18T12:00:00Z	28.21923459	09/18/2015	2:00	Reef12	2	2015	18	9
2015-09-18T12:15:00Z	28.19423459	09/18/2015	2:15	Reef12	2	2015	18	9
2015-09-18T12:30:00Z	28.19423459	09/18/2015	2:30	Reef12	2	2015	18	9
2015-09-18T12:45:00Z	28.19423459	09/18/2015	2:45	Reef12	2	2015	18	9
2015-09-18T13:00:00Z	28.19423459	09/18/2015	3:00	Reef12	3	2015	18	9
2015-09-18T13:15:00Z	28.19423459	09/18/2015	3:15	Reef12	3	2015	18	9
2015-09-18T13:17:00Z	28.601	09/18/2015	3:17	CRIMP	3	2015	18	9
2015-09-18T13:30:00Z	28.16923459	09/18/2015	3:30	Reef12	3	2015	18	9
2015-09-18T13:45:00Z	28.16923459	09/18/2015	3:45	Reef12	3	2015	18	9
2015-09-18T14:00:00Z	28.16923459	09/18/2015	4:00	Reef12	4	2015	18	9
2015-09-18T14:15:00Z	28.1453457	09/18/2015	4:15	Reef12	4	2015	18	9
2015-09-18T14:30:00Z	28.1203457	09/18/2015	4:30	Reef12	4	2015	18	9
2015-09-18T14:45:00Z	28.1203457	09/18/2015	4:45	Reef12	4	2015	18	9
2015-09-18T15:00:00Z	28.0953457	09/18/2015	5:00	Reef12	5	2015	18	9
2015-09-18T15:15:00Z	28.0703457	09/18/2015	5:15	Reef12	5	2015	18	9
2015-09-18T15:30:00Z	28.0703457	09/18/2015	5:30	Reef12	5	2015	18	9
2015-09-18T15:45:00Z	28.0703457	09/18/2015	5:45	Reef12	5	2015	18	9
2015-09-18T16:00:00Z	28.0453457	09/18/2015	6:00	Reef12	6	2015	18	9
2015-09-18T16:15:00Z	28.02145681	09/18/2015	6:15	Reef12	6	2015	18	9
2015-09-18T16:17:00Z	28.331	09/18/2015	6:17	CRIMP	6	2015	18	9
2015-09-18T16:30:00Z	27.99645681	09/18/2015	6:30	Reef12	6	2015	18	9
2015-09-18T16:45:00Z	27.97145681	09/18/2015	6:45	Reef12	6	2015	18	9
2015-09-18T17:00:00Z	27.94756792	09/18/2015	7:00	Reef12	7	2015	18	9
2015-09-18T17:15:00Z	27.92256792	09/18/2015	7:15	Reef12	7	2015	18	9
2015-09-18T17:30:00Z	27.92256792	09/18/2015	7:30	Reef12	7	2015	18	9
2015-09-18T17:45:00Z	27.94756792	09/18/2015	7:45	Reef12	7	2015	18	9
2015-09-18T18:00:00Z	27.97145681	09/18/2015	8:00	Reef12	8	2015	18	9
2015-09-18T18:15:00Z	27.99645681	09/18/2015	8:15	Reef12	8	2015	18	9
2015-09-18T18:30:00Z	27.99645681	09/18/2015	8:30	Reef12	8	2015	18	9
2015-09-18T18:45:00Z	28.02145681	09/18/2015	8:45	Reef12	8	2015	18	9
2015-09-18T19:00:00Z	28.0453457	09/18/2015	9:00	Reef12	9	2015	18	9
2015-09-18T19:15:00Z	28.0453457	09/18/2015	9:15	Reef12	9	2015	18	9
2015-09-18T19:17:00Z	27.884	09/18/2015	9:17	CRIMP	9	2015	18	9
2015-09-18T19:30:00Z	28.0703457	09/18/2015	9:30	Reef12	9	2015	18	9
2015-09-18T19:45:00Z	28.0703457	09/18/2015	9:45	Reef12	9	2015	18	9
2015-09-18T20:00:00Z	28.0953457	09/18/2015	10:00	Reef12	10	2015	18	9
2015-09-18T20:15:00Z	28.0703457	09/18/2015	10:15	Reef12	10	2015	18	9
2015-09-18T20:30:00Z	28.0703457	09/18/2015	10:30	Reef12	10	2015	18	9
2015-09-18T20:45:00Z	28.0703457	09/18/2015	10:45	Reef12	10	2015	18	9
2015-09-18T21:00:00Z	28.0953457	09/18/2015	11:00	Reef12	11	2015	18	9
2015-09-18T21:15:00Z	28.0953457	09/18/2015	11:15	Reef12	11	2015	18	9
2015-09-18T21:30:00Z	28.1203457	09/18/2015	11:30	Reef12	11	2015	18	9
2015-09-18T21:45:00Z	28.1453457	09/18/2015	11:45	Reef12	11	2015	18	9
2015-09-18T22:00:00Z	28.16923459	09/18/2015	12:00	Reef12	12	2015	18	9
2015-09-18T22:15:00Z	28.19423459	09/18/2015	12:15	Reef12	12	2015	18	9
2015-09-18T22:17:00Z	27.215	09/18/2015	12:17	CRIMP	12	2015	18	9
2015-09-18T22:30:00Z	28.21923459	09/18/2015	12:30	Reef12	12	2015	18	9
2015-09-18T22:45:00Z	28.24423459	09/18/2015	12:45	Reef12	12	2015	18	9
2015-09-18T23:00:00Z	28.26812348	09/18/2015	13:00	Reef12	13	2015	18	9
2015-09-18T23:15:00Z	28.29312348	09/18/2015	13:15	Reef12	13	2015	18	9
2015-09-18T23:30:00Z	28.31812348	09/18/2015	13:30	Reef12	13	2015	18	9
2015-09-18T23:45:00Z	28.31812348	09/18/2015	13:45	Reef12	13	2015	18	9
2015-09-19T00:00:00Z	28.34312348	09/18/2015	14:00	Reef12	14	2015	18	9
2015-09-19T00:15:00Z	28.39312348	09/18/2015	14:15	Reef12	14	2015	18	9
2015-09-19T00:30:00Z	28.41756792	09/18/2015	14:30	Reef12	14	2015	18	9
2015-09-19T00:45:00Z	28.39312348	09/18/2015	14:45	Reef12	14	2015	18	9
2015-09-19T01:00:00Z	28.39312348	09/18/2015	15:00	Reef12	15	2015	18	9
2015-09-19T01:15:00Z	28.36812348	09/18/2015	15:15	Reef12	15	2015	18	9
2015-09-19T01:17:00Z	27.128	09/18/2015	15:17	CRIMP	15	2015	18	9
2015-09-19T01:30:00Z	28.36812348	09/18/2015	15:30	Reef12	15	2015	18	9
2015-09-19T01:45:00Z	28.36812348	09/18/2015	15:45	Reef12	15	2015	18	9
2015-09-19T02:00:00Z	28.34312348	09/18/2015	16:00	Reef12	16	2015	18	9
2015-09-19T02:15:00Z	28.34312348	09/18/2015	16:15	Reef12	16	2015	18	9
2015-09-19T02:30:00Z	28.34312348	09/18/2015	16:30	Reef12	16	2015	18	9
2015-09-19T02:45:00Z	28.34312348	09/18/2015	16:45	Reef12	16	2015	18	9
2015-09-19T03:00:00Z	28.31812348	09/18/2015	17:00	Reef12	17	2015	18	9
2015-09-19T03:15:00Z	28.29312348	09/18/2015	17:15	Reef12	17	2015	18	9
2015-09-19T03:30:00Z	28.26812348	09/18/2015	17:30	Reef12	17	2015	18	9
2015-09-19T03:45:00Z	28.24423459	09/18/2015	17:45	Reef12	17	2015	18	9
2015-09-19T04:00:00Z	28.21923459	09/18/2015	18:00	Reef12	18	2015	18	9
2015-09-19T04:15:00Z	28.16923459	09/18/2015	18:15	Reef12	18	2015	18	9
2015-09-19T04:17:00Z	27.807	09/18/2015	18:17	CRIMP	18	2015	18	9
2015-09-19T04:30:00Z	28.16923459	09/18/2015	18:30	Reef12	18	2015	18	9
2015-09-19T04:45:00Z	28.1453457	09/18/2015	18:45	Reef12	18	2015	18	9
2015-09-19T05:00:00Z	28.1203457	09/18/2015	19:00	Reef12	19	2015	18	9
2015-09-19T05:15:00Z	28.1203457	09/18/2015	19:15	Reef12	19	2015	18	9
2015-09-19T05:30:00Z	28.0953457	09/18/2015	19:30	Reef12	19	2015	18	9
2015-09-19T05:45:00Z	28.0703457	09/18/2015	19:45	Reef12	19	2015	18	9
2015-09-19T06:00:00Z	28.0703457	09/18/2015	20:00	Reef12	20	2015	18	9
2015-09-19T06:15:00Z	28.0703457	09/18/2015	20:15	Reef12	20	2015	18	9
2015-09-19T06:30:00Z	28.0453457	09/18/2015	20:30	Reef12	20	2015	18	9
2015-09-19T06:45:00Z	28.0453457	09/18/2015	20:45	Reef12	20	2015	18	9
2015-09-19T07:00:00Z	28.02145681	09/18/2015	21:00	Reef12	21	2015	18	9
2015-09-19T07:15:00Z	28.0453457	09/18/2015	21:15	Reef12	21	2015	18	9
2015-09-19T07:17:00Z	27.759	09/18/2015	21:17	CRIMP	21	2015	18	9
2015-09-19T07:30:00Z	28.0453457	09/18/2015	21:30	Reef12	21	2015	18	9
2015-09-19T07:45:00Z	28.02145681	09/18/2015	21:45	Reef12	21	2015	18	9
2015-09-19T08:00:00Z	28.02145681	09/18/2015	22:00	Reef12	22	2015	18	9
2015-09-19T08:15:00Z	28.02145681	09/18/2015	22:15	Reef12	22	2015	18	9
2015-09-19T08:30:00Z	28.0453457	09/18/2015	22:30	Reef12	22	2015	18	9
2015-09-19T08:45:00Z	28.0453457	09/18/2015	22:45	Reef12	22	2015	18	9
2015-09-19T09:00:00Z	28.0453457	09/18/2015	23:00	Reef12	23	2015	18	9
2015-09-19T09:15:00Z	28.0453457	09/18/2015	23:15	Reef12	23	2015	18	9
2015-09-19T09:30:00Z	28.0453457	09/18/2015	23:30	Reef12	23	2015	18	9
2015-09-19T09:45:00Z	28.0453457	09/18/2015	23:45	Reef12	23	2015	18	9
2015-09-19T10:00:00Z	28.0453457	09/19/2015	0:00	Reef12	0	2015	19	9
2015-09-19T10:15:00Z	28.0453457	09/19/2015	0:15	Reef12	0	2015	19	9
2015-09-19T10:17:00Z	28.223	09/19/2015	0:17	CRIMP	0	2015	19	9
2015-09-19T10:30:00Z	28.0453457	09/19/2015	0:30	Reef12	0	2015	19	9
2015-09-19T10:45:00Z	28.0453457	09/19/2015	0:45	Reef12	0	2015	19	9
2015-09-19T11:00:00Z	28.0453457	09/19/2015	1:00	Reef12	1	2015	19	9
2015-09-19T11:15:00Z	28.02145681	09/19/2015	1:15	Reef12	1	2015	19	9
2015-09-19T11:30:00Z	28.02145681	09/19/2015	1:30	Reef12	1	2015	19	9
2015-09-19T11:45:00Z	28.02145681	09/19/2015	1:45	Reef12	1	2015	19	9
2015-09-19T12:00:00Z	28.02145681	09/19/2015	2:00	Reef12	2	2015	19	9
2015-09-19T12:15:00Z	27.99645681	09/19/2015	2:15	Reef12	2	2015	19	9
2015-09-19T12:30:00Z	27.99645681	09/19/2015	2:30	Reef12	2	2015	19	9
2015-09-19T12:45:00Z	27.97145681	09/19/2015	2:45	Reef12	2	2015	19	9
2015-09-19T13:00:00Z	27.97145681	09/19/2015	3:00	Reef12	3	2015	19	9
2015-09-19T13:15:00Z	27.97145681	09/19/2015	3:15	Reef12	3	2015	19	9
2015-09-19T13:17:00Z	28.305	09/19/2015	3:17	CRIMP	3	2015	19	9
2015-09-19T13:30:00Z	27.94756792	09/19/2015	3:30	Reef12	3	2015	19	9
2015-09-19T13:45:00Z	27.92256792	09/19/2015	3:45	Reef12	3	2015	19	9
2015-09-19T14:00:00Z	27.89756792	09/19/2015	4:00	Reef12	4	2015	19	9
2015-09-19T14:15:00Z	27.89756792	09/19/2015	4:15	Reef12	4	2015	19	9
2015-09-19T14:30:00Z	27.87256792	09/19/2015	4:30	Reef12	4	2015	19	9
2015-09-19T14:45:00Z	27.87256792	09/19/2015	4:45	Reef12	4	2015	19	9
2015-09-19T15:00:00Z	27.84812348	09/19/2015	5:00	Reef12	5	2015	19	9
2015-09-19T15:15:00Z	27.79812348	09/19/2015	5:15	Reef12	5	2015	19	9
2015-09-19T15:30:00Z	27.79812348	09/19/2015	5:30	Reef12	5	2015	19	9
2015-09-19T15:45:00Z	27.79812348	09/19/2015	5:45	Reef12	5	2015	19	9
2015-09-19T16:00:00Z	27.79812348	09/19/2015	6:00	Reef12	6	2015	19	9
2015-09-19T16:15:00Z	27.79812348	09/19/2015	6:15	Reef12	6	2015	19	9
2015-09-19T16:17:00Z	27.971	09/19/2015	6:17	CRIMP	6	2015	19	9
2015-09-19T16:30:00Z	27.79812348	09/19/2015	6:30	Reef12	6	2015	19	9
2015-09-19T16:45:00Z	27.79812348	09/19/2015	6:45	Reef12	6	2015	19	9
2015-09-19T17:00:00Z	27.77423459	09/19/2015	7:00	Reef12	7	2015	19	9
2015-09-19T17:15:00Z	27.74923459	09/19/2015	7:15	Reef12	7	2015	19	9
2015-09-19T17:30:00Z	27.74923459	09/19/2015	7:30	Reef12	7	2015	19	9
2015-09-19T17:45:00Z	27.72423459	09/19/2015	7:45	Reef12	7	2015	19	9
2015-09-19T18:00:00Z	27.74923459	09/19/2015	8:00	Reef12	8	2015	19	9
2015-09-19T18:15:00Z	27.77423459	09/19/2015	8:15	Reef12	8	2015	19	9
2015-09-19T18:30:00Z	27.77423459	09/19/2015	8:30	Reef12	8	2015	19	9
2015-09-19T18:45:00Z	27.79812348	09/19/2015	8:45	Reef12	8	2015	19	9
2015-09-19T19:00:00Z	27.82312348	09/19/2015	9:00	Reef12	9	2015	19	9
2015-09-19T19:15:00Z	27.87256792	09/19/2015	9:15	Reef12	9	2015	19	9
2015-09-19T19:17:00Z	27.305	09/19/2015	9:17	CRIMP	9	2015	19	9
2015-09-19T19:30:00Z	27.87256792	09/19/2015	9:30	Reef12	9	2015	19	9
2015-09-19T19:45:00Z	27.87256792	09/19/2015	9:45	Reef12	9	2015	19	9
2015-09-19T20:00:00Z	27.89756792	09/19/2015	10:00	Reef12	10	2015	19	9
2015-09-19T20:15:00Z	27.92256792	09/19/2015	10:15	Reef12	10	2015	19	9
2015-09-19T20:30:00Z	27.92256792	09/19/2015	10:30	Reef12	10	2015	19	9
2015-09-19T20:45:00Z	27.92256792	09/19/2015	10:45	Reef12	10	2015	19	9
2015-09-19T21:00:00Z	27.94756792	09/19/2015	11:00	Reef12	11	2015	19	9
2015-09-19T21:15:00Z	27.94756792	09/19/2015	11:15	Reef12	11	2015	19	9
2015-09-19T21:30:00Z	27.97145681	09/19/2015	11:30	Reef12	11	2015	19	9
2015-09-19T21:45:00Z	27.97145681	09/19/2015	11:45	Reef12	11	2015	19	9
2015-09-19T22:00:00Z	27.99645681	09/19/2015	12:00	Reef12	12	2015	19	9
2015-09-19T22:15:00Z	28.02145681	09/19/2015	12:15	Reef12	12	2015	19	9
2015-09-19T22:17:00Z	26.78	09/19/2015	12:17	CRIMP	12	2015	19	9
2015-09-19T22:30:00Z	28.02145681	09/19/2015	12:30	Reef12	12	2015	19	9
2015-09-19T22:45:00Z	28.0453457	09/19/2015	12:45	Reef12	12	2015	19	9
2015-09-19T23:00:00Z	28.0953457	09/19/2015	13:00	Reef12	13	2015	19	9
2015-09-19T23:15:00Z	28.1203457	09/19/2015	13:15	Reef12	13	2015	19	9
2015-09-19T23:30:00Z	28.1453457	09/19/2015	13:30	Reef12	13	2015	19	9
2015-09-19T23:45:00Z	28.16923459	09/19/2015	13:45	Reef12	13	2015	19	9
2015-09-20T00:00:00Z	28.16923459	09/19/2015	14:00	Reef12	14	2015	19	9
2015-09-20T00:15:00Z	28.16923459	09/19/2015	14:15	Reef12	14	2015	19	9
2015-09-20T00:30:00Z	28.19423459	09/19/2015	14:30	Reef12	14	2015	19	9
2015-09-20T00:45:00Z	28.21923459	09/19/2015	14:45	Reef12	14	2015	19	9
2015-09-20T01:00:00Z	28.21923459	09/19/2015	15:00	Reef12	15	2015	19	9
2015-09-20T01:15:00Z	28.24423459	09/19/2015	15:15	Reef12	15	2015	19	9
2015-09-20T01:17:00Z	27.383	09/19/2015	15:17	CRIMP	15	2015	19	9
2015-09-20T01:30:00Z	28.26812348	09/19/2015	15:30	Reef12	15	2015	19	9
2015-09-20T01:45:00Z	28.26812348	09/19/2015	15:45	Reef12	15	2015	19	9
2015-09-20T02:00:00Z	28.26812348	09/19/2015	16:00	Reef12	16	2015	19	9
2015-09-20T02:15:00Z	28.29312348	09/19/2015	16:15	Reef12	16	2015	19	9
2015-09-20T02:30:00Z	28.31812348	09/19/2015	16:30	Reef12	16	2015	19	9
2015-09-20T02:45:00Z	28.29312348	09/19/2015	16:45	Reef12	16	2015	19	9
2015-09-20T03:00:00Z	28.26812348	09/19/2015	17:00	Reef12	17	2015	19	9
2015-09-20T03:15:00Z	28.24423459	09/19/2015	17:15	Reef12	17	2015	19	9
2015-09-20T03:30:00Z	28.24423459	09/19/2015	17:30	Reef12	17	2015	19	9
2015-09-20T03:45:00Z	28.21923459	09/19/2015	17:45	Reef12	17	2015	19	9
2015-09-20T04:00:00Z	28.21923459	09/19/2015	18:00	Reef12	18	2015	19	9
2015-09-20T04:15:00Z	28.16923459	09/19/2015	18:15	Reef12	18	2015	19	9
2015-09-20T04:17:00Z	27.81	09/19/2015	18:17	CRIMP	18	2015	19	9
2015-09-20T04:30:00Z	28.1203457	09/19/2015	18:30	Reef12	18	2015	19	9
2015-09-20T04:45:00Z	28.0953457	09/19/2015	18:45	Reef12	18	2015	19	9
2015-09-20T05:00:00Z	28.0703457	09/19/2015	19:00	Reef12	19	2015	19	9
2015-09-20T05:15:00Z	28.0453457	09/19/2015	19:15	Reef12	19	2015	19	9
2015-09-20T05:30:00Z	28.02145681	09/19/2015	19:30	Reef12	19	2015	19	9
2015-09-20T05:45:00Z	28.02145681	09/19/2015	19:45	Reef12	19	2015	19	9
2015-09-20T06:00:00Z	27.99645681	09/19/2015	20:00	Reef12	20	2015	19	9
2015-09-20T06:15:00Z	27.97145681	09/19/2015	20:15	Reef12	20	2015	19	9
2015-09-20T06:30:00Z	27.97145681	09/19/2015	20:30	Reef12	20	2015	19	9
2015-09-20T06:45:00Z	27.94756792	09/19/2015	20:45	Reef12	20	2015	19	9
2015-09-20T07:00:00Z	27.94756792	09/19/2015	21:00	Reef12	21	2015	19	9
2015-09-20T07:15:00Z	27.94756792	09/19/2015	21:15	Reef12	21	2015	19	9
2015-09-20T07:17:00Z	27.753	09/19/2015	21:17	CRIMP	21	2015	19	9
2015-09-20T07:30:00Z	27.92256792	09/19/2015	21:30	Reef12	21	2015	19	9
2015-09-20T07:45:00Z	27.92256792	09/19/2015	21:45	Reef12	21	2015	19	9
2015-09-20T08:00:00Z	27.89756792	09/19/2015	22:00	Reef12	22	2015	19	9
2015-09-20T08:15:00Z	27.89756792	09/19/2015	22:15	Reef12	22	2015	19	9
2015-09-20T08:30:00Z	27.87256792	09/19/2015	22:30	Reef12	22	2015	19	9
2015-09-20T08:45:00Z	27.87256792	09/19/2015	22:45	Reef12	22	2015	19	9
2015-09-20T09:00:00Z	27.84812348	09/19/2015	23:00	Reef12	23	2015	19	9
2015-09-20T09:15:00Z	27.84812348	09/19/2015	23:15	Reef12	23	2015	19	9
2015-09-20T09:30:00Z	27.84812348	09/19/2015	23:30	Reef12	23	2015	19	9
2015-09-20T09:45:00Z	27.84812348	09/19/2015	23:45	Reef12	23	2015	19	9
2015-09-20T10:00:00Z	27.84812348	09/20/2015	0:00	Reef12	0	2015	20	9
2015-09-20T10:15:00Z	27.87256792	09/20/2015	0:15	Reef12	0	2015	20	9
2015-09-20T10:17:00Z	28.109	09/20/2015	0:17	CRIMP	0	2015	20	9
2015-09-20T10:30:00Z	27.89756792	09/20/2015	0:30	Reef12	0	2015	20	9
2015-09-20T10:45:00Z	27.89756792	09/20/2015	0:45	Reef12	0	2015	20	9
2015-09-20T11:00:00Z	27.87256792	09/20/2015	1:00	Reef12	1	2015	20	9
2015-09-20T11:15:00Z	27.87256792	09/20/2015	1:15	Reef12	1	2015	20	9
2015-09-20T11:30:00Z	27.87256792	09/20/2015	1:30	Reef12	1	2015	20	9
2015-09-20T11:45:00Z	27.84812348	09/20/2015	1:45	Reef12	1	2015	20	9
2015-09-20T12:00:00Z	27.82312348	09/20/2015	2:00	Reef12	2	2015	20	9
2015-09-20T12:15:00Z	27.79812348	09/20/2015	2:15	Reef12	2	2015	20	9
2015-09-20T12:30:00Z	27.79812348	09/20/2015	2:30	Reef12	2	2015	20	9
2015-09-20T12:45:00Z	27.77423459	09/20/2015	2:45	Reef12	2	2015	20	9
2015-09-20T13:00:00Z	27.77423459	09/20/2015	3:00	Reef12	3	2015	20	9
2015-09-20T13:15:00Z	27.77423459	09/20/2015	3:15	Reef12	3	2015	20	9
2015-09-20T13:17:00Z	28.28	09/20/2015	3:17	CRIMP	3	2015	20	9
2015-09-20T13:30:00Z	27.77423459	09/20/2015	3:30	Reef12	3	2015	20	9
2015-09-20T13:45:00Z	27.74923459	09/20/2015	3:45	Reef12	3	2015	20	9
2015-09-20T14:00:00Z	27.72423459	09/20/2015	4:00	Reef12	4	2015	20	9
2015-09-20T14:15:00Z	27.72423459	09/20/2015	4:15	Reef12	4	2015	20	9
2015-09-20T14:30:00Z	27.74923459	09/20/2015	4:30	Reef12	4	2015	20	9
2015-09-20T14:45:00Z	27.77423459	09/20/2015	4:45	Reef12	4	2015	20	9
2015-09-20T15:00:00Z	27.77423459	09/20/2015	5:00	Reef12	5	2015	20	9
2015-09-20T15:15:00Z	27.77423459	09/20/2015	5:15	Reef12	5	2015	20	9
2015-09-20T15:30:00Z	27.74923459	09/20/2015	5:30	Reef12	5	2015	20	9
2015-09-20T15:45:00Z	27.72423459	09/20/2015	5:45	Reef12	5	2015	20	9
2015-09-20T16:00:00Z	27.72423459	09/20/2015	6:00	Reef12	6	2015	20	9
2015-09-20T16:15:00Z	27.72423459	09/20/2015	6:15	Reef12	6	2015	20	9
2015-09-20T16:17:00Z	28.043	09/20/2015	6:17	CRIMP	6	2015	20	9
2015-09-20T16:30:00Z	27.72423459	09/20/2015	6:30	Reef12	6	2015	20	9
2015-09-20T16:45:00Z	27.72423459	09/20/2015	6:45	Reef12	6	2015	20	9
2015-09-20T17:00:00Z	27.72423459	09/20/2015	7:00	Reef12	7	2015	20	9
2015-09-20T17:15:00Z	27.72423459	09/20/2015	7:15	Reef12	7	2015	20	9
2015-09-20T17:30:00Z	27.72423459	09/20/2015	7:30	Reef12	7	2015	20	9
2015-09-20T17:45:00Z	27.72423459	09/20/2015	7:45	Reef12	7	2015	20	9
2015-09-20T18:00:00Z	27.74923459	09/20/2015	8:00	Reef12	8	2015	20	9
2015-09-20T18:15:00Z	27.77423459	09/20/2015	8:15	Reef12	8	2015	20	9
2015-09-20T18:30:00Z	27.77423459	09/20/2015	8:30	Reef12	8	2015	20	9
2015-09-20T18:45:00Z	27.79812348	09/20/2015	8:45	Reef12	8	2015	20	9
2015-09-20T19:00:00Z	27.82312348	09/20/2015	9:00	Reef12	9	2015	20	9
2015-09-20T19:15:00Z	27.82312348	09/20/2015	9:15	Reef12	9	2015	20	9
2015-09-20T19:17:00Z	27.779	09/20/2015	9:17	CRIMP	9	2015	20	9
2015-09-20T19:30:00Z	27.82312348	09/20/2015	9:30	Reef12	9	2015	20	9
2015-09-20T19:45:00Z	27.82312348	09/20/2015	9:45	Reef12	9	2015	20	9
2015-09-20T20:00:00Z	27.82312348	09/20/2015	10:00	Reef12	10	2015	20	9
2015-09-20T20:15:00Z	27.82312348	09/20/2015	10:15	Reef12	10	2015	20	9
2015-09-20T20:30:00Z	27.82312348	09/20/2015	10:30	Reef12	10	2015	20	9
2015-09-20T20:45:00Z	27.82312348	09/20/2015	10:45	Reef12	10	2015	20	9
2015-09-20T21:00:00Z	27.82312348	09/20/2015	11:00	Reef12	11	2015	20	9
2015-09-20T21:15:00Z	27.84812348	09/20/2015	11:15	Reef12	11	2015	20	9
2015-09-20T21:30:00Z	27.84812348	09/20/2015	11:30	Reef12	11	2015	20	9
2015-09-20T21:45:00Z	27.87256792	09/20/2015	11:45	Reef12	11	2015	20	9
2015-09-20T22:00:00Z	27.89756792	09/20/2015	12:00	Reef12	12	2015	20	9
2015-09-20T22:15:00Z	27.92256792	09/20/2015	12:15	Reef12	12	2015	20	9
2015-09-20T22:17:00Z	27.267	09/20/2015	12:17	CRIMP	12	2015	20	9
2015-09-20T22:30:00Z	27.92256792	09/20/2015	12:30	Reef12	12	2015	20	9
2015-09-20T22:45:00Z	27.94756792	09/20/2015	12:45	Reef12	12	2015	20	9
2015-09-20T23:00:00Z	27.97145681	09/20/2015	13:00	Reef12	13	2015	20	9
2015-09-20T23:15:00Z	27.97145681	09/20/2015	13:15	Reef12	13	2015	20	9
2015-09-20T23:30:00Z	27.99645681	09/20/2015	13:30	Reef12	13	2015	20	9
2015-09-20T23:45:00Z	28.0953457	09/20/2015	13:45	Reef12	13	2015	20	9
2015-09-21T00:00:00Z	28.1203457	09/20/2015	14:00	Reef12	14	2015	20	9
2015-09-21T00:15:00Z	28.1203457	09/20/2015	14:15	Reef12	14	2015	20	9
2015-09-21T00:30:00Z	28.1453457	09/20/2015	14:30	Reef12	14	2015	20	9
2015-09-21T00:45:00Z	28.16923459	09/20/2015	14:45	Reef12	14	2015	20	9
2015-09-21T01:00:00Z	28.19423459	09/20/2015	15:00	Reef12	15	2015	20	9
2015-09-21T01:15:00Z	28.21923459	09/20/2015	15:15	Reef12	15	2015	20	9
2015-09-21T01:17:00Z	26.889	09/20/2015	15:17	CRIMP	15	2015	20	9
2015-09-21T01:30:00Z	28.24423459	09/20/2015	15:30	Reef12	15	2015	20	9
2015-09-21T01:45:00Z	28.24423459	09/20/2015	15:45	Reef12	15	2015	20	9
2015-09-21T02:00:00Z	28.21923459	09/20/2015	16:00	Reef12	16	2015	20	9
2015-09-21T02:15:00Z	28.21923459	09/20/2015	16:15	Reef12	16	2015	20	9
2015-09-21T02:30:00Z	28.21923459	09/20/2015	16:30	Reef12	16	2015	20	9
2015-09-21T02:45:00Z	28.21923459	09/20/2015	16:45	Reef12	16	2015	20	9
2015-09-21T03:00:00Z	28.16923459	09/20/2015	17:00	Reef12	17	2015	20	9
2015-09-21T03:15:00Z	28.1203457	09/20/2015	17:15	Reef12	17	2015	20	9
2015-09-21T03:30:00Z	28.0453457	09/20/2015	17:30	Reef12	17	2015	20	9
2015-09-21T03:45:00Z	28.0453457	09/20/2015	17:45	Reef12	17	2015	20	9
2015-09-21T04:00:00Z	28.02145681	09/20/2015	18:00	Reef12	18	2015	20	9
2015-09-21T04:15:00Z	27.99645681	09/20/2015	18:15	Reef12	18	2015	20	9
2015-09-21T04:17:00Z	27.235	09/20/2015	18:17	CRIMP	18	2015	20	9
2015-09-21T04:30:00Z	27.97145681	09/20/2015	18:30	Reef12	18	2015	20	9
2015-09-21T04:45:00Z	27.94756792	09/20/2015	18:45	Reef12	18	2015	20	9
2015-09-21T05:00:00Z	27.94756792	09/20/2015	19:00	Reef12	19	2015	20	9
2015-09-21T05:15:00Z	27.92256792	09/20/2015	19:15	Reef12	19	2015	20	9
2015-09-21T05:30:00Z	27.92256792	09/20/2015	19:30	Reef12	19	2015	20	9
2015-09-21T05:45:00Z	27.92256792	09/20/2015	19:45	Reef12	19	2015	20	9
2015-09-21T06:00:00Z	27.89756792	09/20/2015	20:00	Reef12	20	2015	20	9
2015-09-21T06:15:00Z	27.89756792	09/20/2015	20:15	Reef12	20	2015	20	9
2015-09-21T06:30:00Z	27.89756792	09/20/2015	20:30	Reef12	20	2015	20	9
2015-09-21T06:45:00Z	27.87256792	09/20/2015	20:45	Reef12	20	2015	20	9
2015-09-21T07:00:00Z	27.87256792	09/20/2015	21:00	Reef12	21	2015	20	9
2015-09-21T07:15:00Z	27.87256792	09/20/2015	21:15	Reef12	21	2015	20	9
2015-09-21T07:17:00Z	27.618	09/20/2015	21:17	CRIMP	21	2015	20	9
2015-09-21T07:30:00Z	27.87256792	09/20/2015	21:30	Reef12	21	2015	20	9
2015-09-21T07:45:00Z	27.87256792	09/20/2015	21:45	Reef12	21	2015	20	9
2015-09-21T08:00:00Z	27.84812348	09/20/2015	22:00	Reef12	22	2015	20	9
2015-09-21T08:15:00Z	27.84812348	09/20/2015	22:15	Reef12	22	2015	20	9
2015-09-21T08:30:00Z	27.82312348	09/20/2015	22:30	Reef12	22	2015	20	9
2015-09-21T08:45:00Z	27.82312348	09/20/2015	22:45	Reef12	22	2015	20	9
2015-09-21T09:00:00Z	27.82312348	09/20/2015	23:00	Reef12	23	2015	20	9
2015-09-21T09:15:00Z	27.79812348	09/20/2015	23:15	Reef12	23	2015	20	9
2015-09-21T09:30:00Z	27.79812348	09/20/2015	23:30	Reef12	23	2015	20	9
2015-09-21T09:45:00Z	27.77423459	09/20/2015	23:45	Reef12	23	2015	20	9
2015-09-21T10:00:00Z	27.77423459	09/21/2015	0:00	Reef12	0	2015	21	9
2015-09-21T10:15:00Z	27.77423459	09/21/2015	0:15	Reef12	0	2015	21	9
2015-09-21T10:17:00Z	28.063	09/21/2015	0:17	CRIMP	0	2015	21	9
2015-09-21T10:30:00Z	27.77423459	09/21/2015	0:30	Reef12	0	2015	21	9
2015-09-21T10:45:00Z	27.77423459	09/21/2015	0:45	Reef12	0	2015	21	9
2015-09-21T11:00:00Z	27.77423459	09/21/2015	1:00	Reef12	1	2015	21	9
2015-09-21T11:15:00Z	27.79812348	09/21/2015	1:15	Reef12	1	2015	21	9
2015-09-21T11:30:00Z	27.79812348	09/21/2015	1:30	Reef12	1	2015	21	9
2015-09-21T11:45:00Z	27.79812348	09/21/2015	1:45	Reef12	1	2015	21	9
2015-09-21T12:00:00Z	27.79812348	09/21/2015	2:00	Reef12	2	2015	21	9
2015-09-21T12:15:00Z	27.79812348	09/21/2015	2:15	Reef12	2	2015	21	9
2015-09-21T12:30:00Z	27.77423459	09/21/2015	2:30	Reef12	2	2015	21	9
2015-09-21T12:45:00Z	27.77423459	09/21/2015	2:45	Reef12	2	2015	21	9
2015-09-21T13:00:00Z	27.77423459	09/21/2015	3:00	Reef12	3	2015	21	9
2015-09-21T13:15:00Z	27.77423459	09/21/2015	3:15	Reef12	3	2015	21	9
2015-09-21T13:17:00Z	28.107	09/21/2015	3:17	CRIMP	3	2015	21	9
2015-09-21T13:30:00Z	27.77423459	09/21/2015	3:30	Reef12	3	2015	21	9
2015-09-21T13:45:00Z	27.77423459	09/21/2015	3:45	Reef12	3	2015	21	9
2015-09-21T14:00:00Z	27.77423459	09/21/2015	4:00	Reef12	4	2015	21	9
2015-09-21T14:15:00Z	27.74923459	09/21/2015	4:15	Reef12	4	2015	21	9
2015-09-21T14:30:00Z	27.74923459	09/21/2015	4:30	Reef12	4	2015	21	9
2015-09-21T14:45:00Z	27.72423459	09/21/2015	4:45	Reef12	4	2015	21	9
2015-09-21T15:00:00Z	27.69923459	09/21/2015	5:00	Reef12	5	2015	21	9
2015-09-21T15:15:00Z	27.6753457	09/21/2015	5:15	Reef12	5	2015	21	9
2015-09-21T15:30:00Z	27.6503457	09/21/2015	5:30	Reef12	5	2015	21	9
2015-09-21T15:45:00Z	27.6253457	09/21/2015	5:45	Reef12	5	2015	21	9
2015-09-21T16:00:00Z	27.6253457	09/21/2015	6:00	Reef12	6	2015	21	9
2015-09-21T16:15:00Z	27.6253457	09/21/2015	6:15	Reef12	6	2015	21	9
2015-09-21T16:17:00Z	27.899	09/21/2015	6:17	CRIMP	6	2015	21	9
2015-09-21T16:30:00Z	27.6503457	09/21/2015	6:30	Reef12	6	2015	21	9
2015-09-21T16:45:00Z	27.69923459	09/21/2015	6:45	Reef12	6	2015	21	9
2015-09-21T17:00:00Z	27.72423459	09/21/2015	7:00	Reef12	7	2015	21	9
2015-09-21T17:15:00Z	27.74923459	09/21/2015	7:15	Reef12	7	2015	21	9
2015-09-21T17:30:00Z	27.72423459	09/21/2015	7:30	Reef12	7	2015	21	9
2015-09-21T17:45:00Z	27.72423459	09/21/2015	7:45	Reef12	7	2015	21	9
2015-09-21T18:00:00Z	27.72423459	09/21/2015	8:00	Reef12	8	2015	21	9
2015-09-21T18:15:00Z	27.74923459	09/21/2015	8:15	Reef12	8	2015	21	9
2015-09-21T18:30:00Z	27.74923459	09/21/2015	8:30	Reef12	8	2015	21	9
2015-09-21T18:45:00Z	27.74923459	09/21/2015	8:45	Reef12	8	2015	21	9
2015-09-21T19:00:00Z	27.74923459	09/21/2015	9:00	Reef12	9	2015	21	9
2015-09-21T19:15:00Z	27.74923459	09/21/2015	9:15	Reef12	9	2015	21	9
2015-09-21T19:17:00Z	27.676	09/21/2015	9:17	CRIMP	9	2015	21	9
2015-09-21T19:30:00Z	27.72423459	09/21/2015	9:30	Reef12	9	2015	21	9
2015-09-21T19:45:00Z	27.72423459	09/21/2015	9:45	Reef12	9	2015	21	9
2015-09-21T20:00:00Z	27.72423459	09/21/2015	10:00	Reef12	10	2015	21	9
2015-09-21T20:15:00Z	27.72423459	09/21/2015	10:15	Reef12	10	2015	21	9
2015-09-21T20:30:00Z	27.72423459	09/21/2015	10:30	Reef12	10	2015	21	9
2015-09-21T20:45:00Z	27.72423459	09/21/2015	10:45	Reef12	10	2015	21	9
2015-09-21T21:00:00Z	27.72423459	09/21/2015	11:00	Reef12	11	2015	21	9
2015-09-21T21:15:00Z	27.72423459	09/21/2015	11:15	Reef12	11	2015	21	9
2015-09-21T21:30:00Z	27.74923459	09/21/2015	11:30	Reef12	11	2015	21	9
2015-09-21T21:45:00Z	27.74923459	09/21/2015	11:45	Reef12	11	2015	21	9
2015-09-21T22:00:00Z	27.77423459	09/21/2015	12:00	Reef12	12	2015	21	9
2015-09-21T22:15:00Z	27.79812348	09/21/2015	12:15	Reef12	12	2015	21	9
2015-09-21T22:17:00Z	26.899	09/21/2015	12:17	CRIMP	12	2015	21	9
2015-09-21T22:30:00Z	27.82312348	09/21/2015	12:30	Reef12	12	2015	21	9
2015-09-21T22:45:00Z	27.82312348	09/21/2015	12:45	Reef12	12	2015	21	9
2015-09-21T23:00:00Z	27.84812348	09/21/2015	13:00	Reef12	13	2015	21	9
2015-09-21T23:15:00Z	27.84812348	09/21/2015	13:15	Reef12	13	2015	21	9
2015-09-21T23:30:00Z	27.87256792	09/21/2015	13:30	Reef12	13	2015	21	9
2015-09-21T23:45:00Z	27.89756792	09/21/2015	13:45	Reef12	13	2015	21	9
2015-09-22T00:00:00Z	27.92256792	09/21/2015	14:00	Reef12	14	2015	21	9
2015-09-22T00:15:00Z	27.94756792	09/21/2015	14:15	Reef12	14	2015	21	9
2015-09-22T00:30:00Z	27.99645681	09/21/2015	14:30	Reef12	14	2015	21	9
2015-09-22T00:45:00Z	28.02145681	09/21/2015	14:45	Reef12	14	2015	21	9
2015-09-22T01:00:00Z	28.02145681	09/21/2015	15:00	Reef12	15	2015	21	9
2015-09-22T01:15:00Z	28.0453457	09/21/2015	15:15	Reef12	15	2015	21	9
2015-09-22T01:17:00Z	26.987	09/21/2015	15:17	CRIMP	15	2015	21	9
2015-09-22T01:30:00Z	28.0703457	09/21/2015	15:30	Reef12	15	2015	21	9
2015-09-22T01:45:00Z	28.1203457	09/21/2015	15:45	Reef12	15	2015	21	9
2015-09-22T02:00:00Z	28.1203457	09/21/2015	16:00	Reef12	16	2015	21	9
2015-09-22T02:15:00Z	28.1203457	09/21/2015	16:15	Reef12	16	2015	21	9
2015-09-22T02:30:00Z	28.0953457	09/21/2015	16:30	Reef12	16	2015	21	9
2015-09-22T02:45:00Z	28.0703457	09/21/2015	16:45	Reef12	16	2015	21	9
2015-09-22T03:00:00Z	28.0703457	09/21/2015	17:00	Reef12	17	2015	21	9
2015-09-22T03:15:00Z	28.0703457	09/21/2015	17:15	Reef12	17	2015	21	9
2015-09-22T03:30:00Z	28.0453457	09/21/2015	17:30	Reef12	17	2015	21	9
2015-09-22T03:45:00Z	28.02145681	09/21/2015	17:45	Reef12	17	2015	21	9
2015-09-22T04:00:00Z	27.99645681	09/21/2015	18:00	Reef12	18	2015	21	9
2015-09-22T04:15:00Z	27.99645681	09/21/2015	18:15	Reef12	18	2015	21	9
2015-09-22T04:17:00Z	27.182	09/21/2015	18:17	CRIMP	18	2015	21	9
2015-09-22T04:30:00Z	27.97145681	09/21/2015	18:30	Reef12	18	2015	21	9
2015-09-22T04:45:00Z	27.97145681	09/21/2015	18:45	Reef12	18	2015	21	9
2015-09-22T05:00:00Z	27.97145681	09/21/2015	19:00	Reef12	19	2015	21	9
2015-09-22T05:15:00Z	27.94756792	09/21/2015	19:15	Reef12	19	2015	21	9
2015-09-22T05:30:00Z	27.94756792	09/21/2015	19:30	Reef12	19	2015	21	9
2015-09-22T05:45:00Z	27.92256792	09/21/2015	19:45	Reef12	19	2015	21	9
2015-09-22T06:00:00Z	27.89756792	09/21/2015	20:00	Reef12	20	2015	21	9
2015-09-22T06:15:00Z	27.89756792	09/21/2015	20:15	Reef12	20	2015	21	9
2015-09-22T06:30:00Z	27.87256792	09/21/2015	20:30	Reef12	20	2015	21	9
2015-09-22T06:45:00Z	27.84812348	09/21/2015	20:45	Reef12	20	2015	21	9
2015-09-22T07:00:00Z	27.84812348	09/21/2015	21:00	Reef12	21	2015	21	9
2015-09-22T07:15:00Z	27.84812348	09/21/2015	21:15	Reef12	21	2015	21	9
2015-09-22T07:17:00Z	27.623	09/21/2015	21:17	CRIMP	21	2015	21	9
2015-09-22T07:30:00Z	27.84812348	09/21/2015	21:30	Reef12	21	2015	21	9
2015-09-22T07:45:00Z	27.84812348	09/21/2015	21:45	Reef12	21	2015	21	9
2015-09-22T08:00:00Z	27.84812348	09/21/2015	22:00	Reef12	22	2015	21	9
2015-09-22T08:15:00Z	27.84812348	09/21/2015	22:15	Reef12	22	2015	21	9
2015-09-22T08:30:00Z	27.82312348	09/21/2015	22:30	Reef12	22	2015	21	9
2015-09-22T08:45:00Z	27.82312348	09/21/2015	22:45	Reef12	22	2015	21	9
2015-09-22T09:00:00Z	27.82312348	09/21/2015	23:00	Reef12	23	2015	21	9
2015-09-22T09:15:00Z	27.82312348	09/21/2015	23:15	Reef12	23	2015	21	9
2015-09-22T09:30:00Z	27.79812348	09/21/2015	23:30	Reef12	23	2015	21	9
2015-09-22T09:45:00Z	27.79812348	09/21/2015	23:45	Reef12	23	2015	21	9
2015-09-22T10:00:00Z	27.79812348	09/22/2015	0:00	Reef12	0	2015	22	9
2015-09-22T10:15:00Z	27.79812348	09/22/2015	0:15	Reef12	0	2015	22	9
2015-09-22T10:17:00Z	27.785	09/22/2015	0:17	CRIMP	0	2015	22	9
2015-09-22T10:30:00Z	27.77423459	09/22/2015	0:30	Reef12	0	2015	22	9
2015-09-22T10:45:00Z	27.77423459	09/22/2015	0:45	Reef12	0	2015	22	9
2015-09-22T11:00:00Z	27.77423459	09/22/2015	1:00	Reef12	1	2015	22	9
2015-09-22T11:15:00Z	27.74923459	09/22/2015	1:15	Reef12	1	2015	22	9
2015-09-22T11:30:00Z	27.77423459	09/22/2015	1:30	Reef12	1	2015	22	9
2015-09-22T11:45:00Z	27.79812348	09/22/2015	1:45	Reef12	1	2015	22	9
2015-09-22T12:00:00Z	27.79812348	09/22/2015	2:00	Reef12	2	2015	22	9
2015-09-22T12:15:00Z	27.79812348	09/22/2015	2:15	Reef12	2	2015	22	9
2015-09-22T12:30:00Z	27.79812348	09/22/2015	2:30	Reef12	2	2015	22	9
2015-09-22T12:45:00Z	27.79812348	09/22/2015	2:45	Reef12	2	2015	22	9
2015-09-22T13:00:00Z	27.77423459	09/22/2015	3:00	Reef12	3	2015	22	9
2015-09-22T13:15:00Z	27.74923459	09/22/2015	3:15	Reef12	3	2015	22	9
2015-09-22T13:17:00Z	27.886	09/22/2015	3:17	CRIMP	3	2015	22	9
2015-09-22T13:30:00Z	27.74923459	09/22/2015	3:30	Reef12	3	2015	22	9
2015-09-22T13:45:00Z	27.72423459	09/22/2015	3:45	Reef12	3	2015	22	9
2015-09-22T14:00:00Z	27.72423459	09/22/2015	4:00	Reef12	4	2015	22	9
2015-09-22T14:15:00Z	27.69923459	09/22/2015	4:15	Reef12	4	2015	22	9
2015-09-22T14:30:00Z	27.69923459	09/22/2015	4:30	Reef12	4	2015	22	9
2015-09-22T14:45:00Z	27.6753457	09/22/2015	4:45	Reef12	4	2015	22	9
2015-09-22T15:00:00Z	27.6503457	09/22/2015	5:00	Reef12	5	2015	22	9
2015-09-22T15:15:00Z	27.6503457	09/22/2015	5:15	Reef12	5	2015	22	9
2015-09-22T15:30:00Z	27.6503457	09/22/2015	5:30	Reef12	5	2015	22	9
2015-09-22T15:45:00Z	27.6753457	09/22/2015	5:45	Reef12	5	2015	22	9
2015-09-22T16:00:00Z	27.6753457	09/22/2015	6:00	Reef12	6	2015	22	9
2015-09-22T16:15:00Z	27.6753457	09/22/2015	6:15	Reef12	6	2015	22	9
2015-09-22T16:17:00Z	27.88	09/22/2015	6:17	CRIMP	6	2015	22	9
2015-09-22T16:30:00Z	27.6753457	09/22/2015	6:30	Reef12	6	2015	22	9
2015-09-22T16:45:00Z	27.6753457	09/22/2015	6:45	Reef12	6	2015	22	9
2015-09-22T17:00:00Z	27.6753457	09/22/2015	7:00	Reef12	7	2015	22	9
2015-09-22T17:15:00Z	27.6753457	09/22/2015	7:15	Reef12	7	2015	22	9
2015-09-22T17:30:00Z	27.6753457	09/22/2015	7:30	Reef12	7	2015	22	9
2015-09-22T17:45:00Z	27.6753457	09/22/2015	7:45	Reef12	7	2015	22	9
2015-09-22T18:00:00Z	27.6753457	09/22/2015	8:00	Reef12	8	2015	22	9
2015-09-22T18:15:00Z	27.69923459	09/22/2015	8:15	Reef12	8	2015	22	9
2015-09-22T18:30:00Z	27.69923459	09/22/2015	8:30	Reef12	8	2015	22	9
2015-09-22T18:45:00Z	27.69923459	09/22/2015	8:45	Reef12	8	2015	22	9
2015-09-22T19:00:00Z	27.72423459	09/22/2015	9:00	Reef12	9	2015	22	9
2015-09-22T19:15:00Z	27.72423459	09/22/2015	9:15	Reef12	9	2015	22	9
2015-09-22T19:17:00Z	27.587	09/22/2015	9:17	CRIMP	9	2015	22	9
2015-09-22T19:30:00Z	27.74923459	09/22/2015	9:30	Reef12	9	2015	22	9
2015-09-22T19:45:00Z	27.74923459	09/22/2015	9:45	Reef12	9	2015	22	9
2015-09-22T20:00:00Z	27.74923459	09/22/2015	10:00	Reef12	10	2015	22	9
2015-09-22T20:15:00Z	27.77423459	09/22/2015	10:15	Reef12	10	2015	22	9
2015-09-22T20:30:00Z	27.79812348	09/22/2015	10:30	Reef12	10	2015	22	9
2015-09-22T20:45:00Z	27.79812348	09/22/2015	10:45	Reef12	10	2015	22	9
2015-09-22T21:00:00Z	27.79812348	09/22/2015	11:00	Reef12	11	2015	22	9
2015-09-22T21:15:00Z	27.82312348	09/22/2015	11:15	Reef12	11	2015	22	9
2015-09-22T21:30:00Z	27.82312348	09/22/2015	11:30	Reef12	11	2015	22	9
2015-09-22T21:45:00Z	27.82312348	09/22/2015	11:45	Reef12	11	2015	22	9
2015-09-22T22:00:00Z	27.84812348	09/22/2015	12:00	Reef12	12	2015	22	9
2015-09-22T22:15:00Z	27.84812348	09/22/2015	12:15	Reef12	12	2015	22	9
2015-09-22T22:17:00Z	26.978	09/22/2015	12:17	CRIMP	12	2015	22	9
2015-09-22T22:30:00Z	27.87256792	09/22/2015	12:30	Reef12	12	2015	22	9
2015-09-22T22:45:00Z	27.89756792	09/22/2015	12:45	Reef12	12	2015	22	9
2015-09-22T23:00:00Z	27.89756792	09/22/2015	13:00	Reef12	13	2015	22	9
2015-09-22T23:15:00Z	27.92256792	09/22/2015	13:15	Reef12	13	2015	22	9
2015-09-22T23:30:00Z	27.92256792	09/22/2015	13:30	Reef12	13	2015	22	9
2015-09-22T23:45:00Z	27.92256792	09/22/2015	13:45	Reef12	13	2015	22	9
2015-09-23T00:00:00Z	27.92256792	09/22/2015	14:00	Reef12	14	2015	22	9
2015-09-23T00:15:00Z	27.92256792	09/22/2015	14:15	Reef12	14	2015	22	9
2015-09-23T00:30:00Z	27.92256792	09/22/2015	14:30	Reef12	14	2015	22	9
2015-09-23T00:45:00Z	27.92256792	09/22/2015	14:45	Reef12	14	2015	22	9
2015-09-23T01:00:00Z	27.94756792	09/22/2015	15:00	Reef12	15	2015	22	9
2015-09-23T01:15:00Z	27.94756792	09/22/2015	15:15	Reef12	15	2015	22	9
2015-09-23T01:17:00Z	26.91	09/22/2015	15:17	CRIMP	15	2015	22	9
2015-09-23T01:30:00Z	27.92256792	09/22/2015	15:30	Reef12	15	2015	22	9
2015-09-23T01:45:00Z	27.92256792	09/22/2015	15:45	Reef12	15	2015	22	9
2015-09-23T02:00:00Z	27.92256792	09/22/2015	16:00	Reef12	16	2015	22	9
2015-09-23T02:15:00Z	27.92256792	09/22/2015	16:15	Reef12	16	2015	22	9
2015-09-23T02:30:00Z	27.92256792	09/22/2015	16:30	Reef12	16	2015	22	9
2015-09-23T02:45:00Z	27.89756792	09/22/2015	16:45	Reef12	16	2015	22	9
2015-09-23T03:00:00Z	27.89756792	09/22/2015	17:00	Reef12	17	2015	22	9
2015-09-23T03:15:00Z	27.92256792	09/22/2015	17:15	Reef12	17	2015	22	9
2015-09-23T03:30:00Z	27.92256792	09/22/2015	17:30	Reef12	17	2015	22	9
2015-09-23T03:45:00Z	27.89756792	09/22/2015	17:45	Reef12	17	2015	22	9
2015-09-23T04:00:00Z	27.89756792	09/22/2015	18:00	Reef12	18	2015	22	9
2015-09-23T04:15:00Z	27.87256792	09/22/2015	18:15	Reef12	18	2015	22	9
2015-09-23T04:17:00Z	27.024	09/22/2015	18:17	CRIMP	18	2015	22	9
2015-09-23T04:30:00Z	27.84812348	09/22/2015	18:30	Reef12	18	2015	22	9
2015-09-23T04:45:00Z	27.82312348	09/22/2015	18:45	Reef12	18	2015	22	9
2015-09-23T05:00:00Z	27.79812348	09/22/2015	19:00	Reef12	19	2015	22	9
2015-09-23T05:15:00Z	27.79812348	09/22/2015	19:15	Reef12	19	2015	22	9
2015-09-23T05:30:00Z	27.77423459	09/22/2015	19:30	Reef12	19	2015	22	9
2015-09-23T05:45:00Z	27.77423459	09/22/2015	19:45	Reef12	19	2015	22	9
2015-09-23T06:00:00Z	27.74923459	09/22/2015	20:00	Reef12	20	2015	22	9
2015-09-23T06:15:00Z	27.74923459	09/22/2015	20:15	Reef12	20	2015	22	9
2015-09-23T06:30:00Z	27.72423459	09/22/2015	20:30	Reef12	20	2015	22	9
2015-09-23T06:45:00Z	27.72423459	09/22/2015	20:45	Reef12	20	2015	22	9
2015-09-23T07:00:00Z	27.72423459	09/22/2015	21:00	Reef12	21	2015	22	9
2015-09-23T07:15:00Z	27.72423459	09/22/2015	21:15	Reef12	21	2015	22	9
2015-09-23T07:17:00Z	27.515	09/22/2015	21:17	CRIMP	21	2015	22	9
2015-09-23T07:30:00Z	27.72423459	09/22/2015	21:30	Reef12	21	2015	22	9
2015-09-23T07:45:00Z	27.69923459	09/22/2015	21:45	Reef12	21	2015	22	9
2015-09-23T08:00:00Z	27.69923459	09/22/2015	22:00	Reef12	22	2015	22	9
2015-09-23T08:15:00Z	27.69923459	09/22/2015	22:15	Reef12	22	2015	22	9
2015-09-23T08:30:00Z	27.69923459	09/22/2015	22:30	Reef12	22	2015	22	9
2015-09-23T08:45:00Z	27.69923459	09/22/2015	22:45	Reef12	22	2015	22	9
2015-09-23T09:00:00Z	27.72423459	09/22/2015	23:00	Reef12	23	2015	22	9
2015-09-23T09:15:00Z	27.72423459	09/22/2015	23:15	Reef12	23	2015	22	9
2015-09-23T09:30:00Z	27.74923459	09/22/2015	23:30	Reef12	23	2015	22	9
2015-09-23T09:45:00Z	27.74923459	09/22/2015	23:45	Reef12	23	2015	22	9
2015-09-23T10:00:00Z	27.74923459	09/23/2015	0:00	Reef12	0	2015	23	9
2015-09-23T10:15:00Z	27.72423459	09/23/2015	0:15	Reef12	0	2015	23	9
2015-09-23T10:17:00Z	27.924	09/23/2015	0:17	CRIMP	0	2015	23	9
2015-09-23T10:30:00Z	27.72423459	09/23/2015	0:30	Reef12	0	2015	23	9
2015-09-23T10:45:00Z	27.72423459	09/23/2015	0:45	Reef12	0	2015	23	9
2015-09-23T11:00:00Z	27.72423459	09/23/2015	1:00	Reef12	1	2015	23	9
2015-09-23T11:15:00Z	27.72423459	09/23/2015	1:15	Reef12	1	2015	23	9
2015-09-23T11:30:00Z	27.72423459	09/23/2015	1:30	Reef12	1	2015	23	9
2015-09-23T11:45:00Z	27.72423459	09/23/2015	1:45	Reef12	1	2015	23	9
2015-09-23T12:00:00Z	27.69923459	09/23/2015	2:00	Reef12	2	2015	23	9
2015-09-23T12:15:00Z	27.69923459	09/23/2015	2:15	Reef12	2	2015	23	9
2015-09-23T12:30:00Z	27.6753457	09/23/2015	2:30	Reef12	2	2015	23	9
2015-09-23T12:45:00Z	27.6753457	09/23/2015	2:45	Reef12	2	2015	23	9
2015-09-23T13:00:00Z	27.6753457	09/23/2015	3:00	Reef12	3	2015	23	9
2015-09-23T13:15:00Z	27.6753457	09/23/2015	3:15	Reef12	3	2015	23	9
2015-09-23T13:17:00Z	27.88	09/23/2015	3:17	CRIMP	3	2015	23	9
2015-09-23T13:30:00Z	27.6753457	09/23/2015	3:30	Reef12	3	2015	23	9
2015-09-23T13:45:00Z	27.6753457	09/23/2015	3:45	Reef12	3	2015	23	9
2015-09-23T14:00:00Z	27.6753457	09/23/2015	4:00	Reef12	4	2015	23	9
2015-09-23T14:15:00Z	27.6503457	09/23/2015	4:15	Reef12	4	2015	23	9
2015-09-23T14:30:00Z	27.6503457	09/23/2015	4:30	Reef12	4	2015	23	9
2015-09-23T14:45:00Z	27.6503457	09/23/2015	4:45	Reef12	4	2015	23	9
2015-09-23T15:00:00Z	27.6253457	09/23/2015	5:00	Reef12	5	2015	23	9
2015-09-23T15:15:00Z	27.6253457	09/23/2015	5:15	Reef12	5	2015	23	9
2015-09-23T15:30:00Z	27.60145681	09/23/2015	5:30	Reef12	5	2015	23	9
2015-09-23T15:45:00Z	27.60145681	09/23/2015	5:45	Reef12	5	2015	23	9
2015-09-23T16:00:00Z	27.57645681	09/23/2015	6:00	Reef12	6	2015	23	9
2015-09-23T16:15:00Z	27.57645681	09/23/2015	6:15	Reef12	6	2015	23	9
2015-09-23T16:17:00Z	27.714	09/23/2015	6:17	CRIMP	6	2015	23	9
2015-09-23T16:30:00Z	27.57645681	09/23/2015	6:30	Reef12	6	2015	23	9
2015-09-23T16:45:00Z	27.55145681	09/23/2015	6:45	Reef12	6	2015	23	9
2015-09-23T17:00:00Z	27.57645681	09/23/2015	7:00	Reef12	7	2015	23	9
2015-09-23T17:15:00Z	27.57645681	09/23/2015	7:15	Reef12	7	2015	23	9
2015-09-23T17:30:00Z	27.57645681	09/23/2015	7:30	Reef12	7	2015	23	9
2015-09-23T17:45:00Z	27.57645681	09/23/2015	7:45	Reef12	7	2015	23	9
2015-09-23T18:00:00Z	27.57645681	09/23/2015	8:00	Reef12	8	2015	23	9
2015-09-23T18:15:00Z	27.60145681	09/23/2015	8:15	Reef12	8	2015	23	9
2015-09-23T18:30:00Z	27.6253457	09/23/2015	8:30	Reef12	8	2015	23	9
2015-09-23T18:45:00Z	27.6253457	09/23/2015	8:45	Reef12	8	2015	23	9
2015-09-23T19:00:00Z	27.6253457	09/23/2015	9:00	Reef12	9	2015	23	9
2015-09-23T19:15:00Z	27.6503457	09/23/2015	9:15	Reef12	9	2015	23	9
2015-09-23T19:17:00Z	27.49	09/23/2015	9:17	CRIMP	9	2015	23	9
2015-09-23T19:30:00Z	27.6503457	09/23/2015	9:30	Reef12	9	2015	23	9
2015-09-23T19:45:00Z	27.6753457	09/23/2015	9:45	Reef12	9	2015	23	9
2015-09-23T20:00:00Z	27.69923459	09/23/2015	10:00	Reef12	10	2015	23	9
2015-09-23T20:15:00Z	27.72423459	09/23/2015	10:15	Reef12	10	2015	23	9
2015-09-23T20:30:00Z	27.74923459	09/23/2015	10:30	Reef12	10	2015	23	9
2015-09-23T20:45:00Z	27.72423459	09/23/2015	10:45	Reef12	10	2015	23	9
2015-09-23T21:00:00Z	27.74923459	09/23/2015	11:00	Reef12	11	2015	23	9
2015-09-23T21:15:00Z	27.77423459	09/23/2015	11:15	Reef12	11	2015	23	9
2015-09-23T21:30:00Z	27.79812348	09/23/2015	11:30	Reef12	11	2015	23	9
2015-09-23T21:45:00Z	27.79812348	09/23/2015	11:45	Reef12	11	2015	23	9
2015-09-23T22:00:00Z	27.82312348	09/23/2015	12:00	Reef12	12	2015	23	9
2015-09-23T22:15:00Z	27.82312348	09/23/2015	12:15	Reef12	12	2015	23	9
2015-09-23T22:17:00Z	26.733	09/23/2015	12:17	CRIMP	12	2015	23	9
2015-09-23T22:30:00Z	27.84812348	09/23/2015	12:30	Reef12	12	2015	23	9
2015-09-23T22:45:00Z	27.84812348	09/23/2015	12:45	Reef12	12	2015	23	9
2015-09-23T23:00:00Z	27.87256792	09/23/2015	13:00	Reef12	13	2015	23	9
2015-09-23T23:15:00Z	27.87256792	09/23/2015	13:15	Reef12	13	2015	23	9
2015-09-23T23:30:00Z	27.89756792	09/23/2015	13:30	Reef12	13	2015	23	9
2015-09-23T23:45:00Z	27.92256792	09/23/2015	13:45	Reef12	13	2015	23	9
2015-09-24T00:00:00Z	27.94756792	09/23/2015	14:00	Reef12	14	2015	23	9
2015-09-24T00:15:00Z	27.92256792	09/23/2015	14:15	Reef12	14	2015	23	9
2015-09-24T00:30:00Z	27.92256792	09/23/2015	14:30	Reef12	14	2015	23	9
2015-09-24T00:45:00Z	27.92256792	09/23/2015	14:45	Reef12	14	2015	23	9
2015-09-24T01:00:00Z	27.92256792	09/23/2015	15:00	Reef12	15	2015	23	9
2015-09-24T01:15:00Z	27.89756792	09/23/2015	15:15	Reef12	15	2015	23	9
2015-09-24T01:17:00Z	26.638	09/23/2015	15:17	CRIMP	15	2015	23	9
2015-09-24T01:30:00Z	27.87256792	09/23/2015	15:30	Reef12	15	2015	23	9
2015-09-24T01:45:00Z	27.87256792	09/23/2015	15:45	Reef12	15	2015	23	9
2015-09-24T02:00:00Z	27.87256792	09/23/2015	16:00	Reef12	16	2015	23	9
2015-09-24T02:15:00Z	27.84812348	09/23/2015	16:15	Reef12	16	2015	23	9
2015-09-24T02:30:00Z	27.84812348	09/23/2015	16:30	Reef12	16	2015	23	9
2015-09-24T02:45:00Z	27.84812348	09/23/2015	16:45	Reef12	16	2015	23	9
2015-09-24T03:00:00Z	27.84812348	09/23/2015	17:00	Reef12	17	2015	23	9
2015-09-24T03:15:00Z	27.84812348	09/23/2015	17:15	Reef12	17	2015	23	9
2015-09-24T03:30:00Z	27.87256792	09/23/2015	17:30	Reef12	17	2015	23	9
2015-09-24T03:45:00Z	27.87256792	09/23/2015	17:45	Reef12	17	2015	23	9
2015-09-24T04:00:00Z	27.84812348	09/23/2015	18:00	Reef12	18	2015	23	9
2015-09-24T04:15:00Z	27.84812348	09/23/2015	18:15	Reef12	18	2015	23	9
2015-09-24T04:17:00Z	26.842	09/23/2015	18:17	CRIMP	18	2015	23	9
2015-09-24T04:30:00Z	27.82312348	09/23/2015	18:30	Reef12	18	2015	23	9
2015-09-24T04:45:00Z	27.79812348	09/23/2015	18:45	Reef12	18	2015	23	9
2015-09-24T05:00:00Z	27.79812348	09/23/2015	19:00	Reef12	19	2015	23	9
2015-09-24T05:15:00Z	27.82312348	09/23/2015	19:15	Reef12	19	2015	23	9
2015-09-24T05:30:00Z	27.82312348	09/23/2015	19:30	Reef12	19	2015	23	9
2015-09-24T05:45:00Z	27.82312348	09/23/2015	19:45	Reef12	19	2015	23	9
2015-09-24T06:00:00Z	27.79812348	09/23/2015	20:00	Reef12	20	2015	23	9
2015-09-24T06:15:00Z	27.77423459	09/23/2015	20:15	Reef12	20	2015	23	9
2015-09-24T06:30:00Z	27.74923459	09/23/2015	20:30	Reef12	20	2015	23	9
2015-09-24T06:45:00Z	27.74923459	09/23/2015	20:45	Reef12	20	2015	23	9
2015-09-24T07:00:00Z	27.72423459	09/23/2015	21:00	Reef12	21	2015	23	9
2015-09-24T07:15:00Z	27.6753457	09/23/2015	21:15	Reef12	21	2015	23	9
2015-09-24T07:17:00Z	27.203	09/23/2015	21:17	CRIMP	21	2015	23	9
2015-09-24T07:30:00Z	27.6753457	09/23/2015	21:30	Reef12	21	2015	23	9
2015-09-24T07:45:00Z	27.6503457	09/23/2015	21:45	Reef12	21	2015	23	9
2015-09-24T08:00:00Z	27.6253457	09/23/2015	22:00	Reef12	22	2015	23	9
2015-09-24T08:15:00Z	27.6253457	09/23/2015	22:15	Reef12	22	2015	23	9
2015-09-24T08:30:00Z	27.60145681	09/23/2015	22:30	Reef12	22	2015	23	9
2015-09-24T08:45:00Z	27.60145681	09/23/2015	22:45	Reef12	22	2015	23	9
2015-09-24T09:00:00Z	27.60145681	09/23/2015	23:00	Reef12	23	2015	23	9
2015-09-24T09:15:00Z	27.57645681	09/23/2015	23:15	Reef12	23	2015	23	9
2015-09-24T09:30:00Z	27.57645681	09/23/2015	23:30	Reef12	23	2015	23	9
2015-09-24T09:45:00Z	27.57645681	09/23/2015	23:45	Reef12	23	2015	23	9
2015-09-24T10:00:00Z	27.57645681	09/24/2015	0:00	Reef12	0	2015	24	9
2015-09-24T10:15:00Z	27.57645681	09/24/2015	0:15	Reef12	0	2015	24	9
2015-09-24T10:17:00Z	27.785	09/24/2015	0:17	CRIMP	0	2015	24	9
2015-09-24T10:30:00Z	27.60145681	09/24/2015	0:30	Reef12	0	2015	24	9
2015-09-24T10:45:00Z	27.60145681	09/24/2015	0:45	Reef12	0	2015	24	9
2015-09-24T11:00:00Z	27.60145681	09/24/2015	1:00	Reef12	1	2015	24	9
2015-09-24T11:15:00Z	27.60145681	09/24/2015	1:15	Reef12	1	2015	24	9
2015-09-24T11:30:00Z	27.60145681	09/24/2015	1:30	Reef12	1	2015	24	9
2015-09-24T11:45:00Z	27.6253457	09/24/2015	1:45	Reef12	1	2015	24	9
2015-09-24T12:00:00Z	27.6253457	09/24/2015	2:00	Reef12	2	2015	24	9
2015-09-24T12:15:00Z	27.60145681	09/24/2015	2:15	Reef12	2	2015	24	9
2015-09-24T12:30:00Z	27.60145681	09/24/2015	2:30	Reef12	2	2015	24	9
2015-09-24T12:45:00Z	27.60145681	09/24/2015	2:45	Reef12	2	2015	24	9
2015-09-24T13:00:00Z	27.60145681	09/24/2015	3:00	Reef12	3	2015	24	9
2015-09-24T13:15:00Z	27.60145681	09/24/2015	3:15	Reef12	3	2015	24	9
2015-09-24T13:17:00Z	27.83	09/24/2015	3:17	CRIMP	3	2015	24	9
2015-09-24T13:30:00Z	27.60145681	09/24/2015	3:30	Reef12	3	2015	24	9
2015-09-24T13:45:00Z	27.60145681	09/24/2015	3:45	Reef12	3	2015	24	9
2015-09-24T14:00:00Z	27.60145681	09/24/2015	4:00	Reef12	4	2015	24	9
2015-09-24T14:15:00Z	27.60145681	09/24/2015	4:15	Reef12	4	2015	24	9
2015-09-24T14:30:00Z	27.57645681	09/24/2015	4:30	Reef12	4	2015	24	9
2015-09-24T14:45:00Z	27.57645681	09/24/2015	4:45	Reef12	4	2015	24	9
2015-09-24T15:00:00Z	27.57645681	09/24/2015	5:00	Reef12	5	2015	24	9
2015-09-24T15:15:00Z	27.55145681	09/24/2015	5:15	Reef12	5	2015	24	9
2015-09-24T15:30:00Z	27.55145681	09/24/2015	5:30	Reef12	5	2015	24	9
2015-09-24T15:45:00Z	27.52756792	09/24/2015	5:45	Reef12	5	2015	24	9
2015-09-24T16:00:00Z	27.52756792	09/24/2015	6:00	Reef12	6	2015	24	9
2015-09-24T16:15:00Z	27.52756792	09/24/2015	6:15	Reef12	6	2015	24	9
2015-09-24T16:17:00Z	27.621	09/24/2015	6:17	CRIMP	6	2015	24	9
2015-09-24T16:30:00Z	27.52756792	09/24/2015	6:30	Reef12	6	2015	24	9
2015-09-24T16:45:00Z	27.52756792	09/24/2015	6:45	Reef12	6	2015	24	9
2015-09-24T17:00:00Z	27.50256792	09/24/2015	7:00	Reef12	7	2015	24	9
2015-09-24T17:15:00Z	27.50256792	09/24/2015	7:15	Reef12	7	2015	24	9
2015-09-24T17:30:00Z	27.50256792	09/24/2015	7:30	Reef12	7	2015	24	9
2015-09-24T17:45:00Z	27.47756792	09/24/2015	7:45	Reef12	7	2015	24	9
2015-09-24T18:00:00Z	27.47756792	09/24/2015	8:00	Reef12	8	2015	24	9
2015-09-24T18:15:00Z	27.50256792	09/24/2015	8:15	Reef12	8	2015	24	9
2015-09-24T18:30:00Z	27.50256792	09/24/2015	8:30	Reef12	8	2015	24	9
2015-09-24T18:45:00Z	27.52756792	09/24/2015	8:45	Reef12	8	2015	24	9
2015-09-24T19:00:00Z	27.52756792	09/24/2015	9:00	Reef12	9	2015	24	9
2015-09-24T19:15:00Z	27.52756792	09/24/2015	9:15	Reef12	9	2015	24	9
2015-09-24T19:17:00Z	27.381	09/24/2015	9:17	CRIMP	9	2015	24	9
2015-09-24T19:30:00Z	27.55145681	09/24/2015	9:30	Reef12	9	2015	24	9
2015-09-24T19:45:00Z	27.57645681	09/24/2015	9:45	Reef12	9	2015	24	9
2015-09-24T20:00:00Z	27.57645681	09/24/2015	10:00	Reef12	10	2015	24	9
2015-09-24T20:15:00Z	27.57645681	09/24/2015	10:15	Reef12	10	2015	24	9
2015-09-24T20:30:00Z	27.57645681	09/24/2015	10:30	Reef12	10	2015	24	9
2015-09-24T20:45:00Z	27.60145681	09/24/2015	10:45	Reef12	10	2015	24	9
2015-09-24T21:00:00Z	27.6253457	09/24/2015	11:00	Reef12	11	2015	24	9
2015-09-24T21:15:00Z	27.6503457	09/24/2015	11:15	Reef12	11	2015	24	9
2015-09-24T21:30:00Z	27.6753457	09/24/2015	11:30	Reef12	11	2015	24	9
2015-09-24T21:45:00Z	27.69923459	09/24/2015	11:45	Reef12	11	2015	24	9
2015-09-24T22:00:00Z	27.72423459	09/24/2015	12:00	Reef12	12	2015	24	9
2015-09-24T22:15:00Z	27.74923459	09/24/2015	12:15	Reef12	12	2015	24	9
2015-09-24T22:17:00Z	26.703	09/24/2015	12:17	CRIMP	12	2015	24	9
2015-09-24T22:30:00Z	27.74923459	09/24/2015	12:30	Reef12	12	2015	24	9
2015-09-24T22:45:00Z	27.77423459	09/24/2015	12:45	Reef12	12	2015	24	9
2015-09-24T23:00:00Z	27.79812348	09/24/2015	13:00	Reef12	13	2015	24	9
2015-09-24T23:15:00Z	27.79812348	09/24/2015	13:15	Reef12	13	2015	24	9
2015-09-24T23:30:00Z	27.82312348	09/24/2015	13:30	Reef12	13	2015	24	9
2015-09-24T23:45:00Z	27.82312348	09/24/2015	13:45	Reef12	13	2015	24	9
2015-09-25T00:00:00Z	27.84812348	09/24/2015	14:00	Reef12	14	2015	24	9
2015-09-25T00:15:00Z	27.87256792	09/24/2015	14:15	Reef12	14	2015	24	9
2015-09-25T00:30:00Z	27.89756792	09/24/2015	14:30	Reef12	14	2015	24	9
2015-09-25T00:45:00Z	27.92256792	09/24/2015	14:45	Reef12	14	2015	24	9
2015-09-25T01:00:00Z	27.92256792	09/24/2015	15:00	Reef12	15	2015	24	9
2015-09-25T01:15:00Z	27.92256792	09/24/2015	15:15	Reef12	15	2015	24	9
2015-09-25T01:17:00Z	26.48	09/24/2015	15:17	CRIMP	15	2015	24	9
2015-09-25T01:30:00Z	27.92256792	09/24/2015	15:30	Reef12	15	2015	24	9
2015-09-25T01:45:00Z	27.94756792	09/24/2015	15:45	Reef12	15	2015	24	9
2015-09-25T02:00:00Z	27.92256792	09/24/2015	16:00	Reef12	16	2015	24	9
2015-09-25T02:15:00Z	27.92256792	09/24/2015	16:15	Reef12	16	2015	24	9
2015-09-25T02:30:00Z	27.87256792	09/24/2015	16:30	Reef12	16	2015	24	9
2015-09-25T02:45:00Z	27.84812348	09/24/2015	16:45	Reef12	16	2015	24	9
2015-09-25T03:00:00Z	27.82312348	09/24/2015	17:00	Reef12	17	2015	24	9
2015-09-25T03:15:00Z	27.79812348	09/24/2015	17:15	Reef12	17	2015	24	9
2015-09-25T03:30:00Z	27.74923459	09/24/2015	17:30	Reef12	17	2015	24	9
2015-09-25T03:45:00Z	27.74923459	09/24/2015	17:45	Reef12	17	2015	24	9
2015-09-25T04:00:00Z	27.72423459	09/24/2015	18:00	Reef12	18	2015	24	9
2015-09-25T04:00:00Z	28.147	09/24/2015	18:00	Reef13	18	2015	24	9
2015-09-25T04:15:00Z	27.72423459	09/24/2015	18:15	Reef12	18	2015	24	9
2015-09-25T04:15:00Z	28.097	09/24/2015	18:15	Reef13	18	2015	24	9
2015-09-25T04:17:00Z	26.675	09/24/2015	18:17	CRIMP	18	2015	24	9
2015-09-25T04:30:00Z	27.72423459	09/24/2015	18:30	Reef12	18	2015	24	9
2015-09-25T04:30:00Z	28.023	09/24/2015	18:30	Reef13	18	2015	24	9
2015-09-25T04:45:00Z	27.72423459	09/24/2015	18:45	Reef12	18	2015	24	9
2015-09-25T04:45:00Z	27.974	09/24/2015	18:45	Reef13	18	2015	24	9
2015-09-25T05:00:00Z	27.72423459	09/24/2015	19:00	Reef12	19	2015	24	9
2015-09-25T05:00:00Z	27.924	09/24/2015	19:00	Reef13	19	2015	24	9
2015-09-25T05:15:00Z	27.72423459	09/24/2015	19:15	Reef12	19	2015	24	9
2015-09-25T05:15:00Z	27.875	09/24/2015	19:15	Reef13	19	2015	24	9
2015-09-25T05:30:00Z	27.72423459	09/24/2015	19:30	Reef12	19	2015	24	9
2015-09-25T05:30:00Z	27.85	09/24/2015	19:30	Reef13	19	2015	24	9
2015-09-25T05:45:00Z	27.69923459	09/24/2015	19:45	Reef12	19	2015	24	9
2015-09-25T05:45:00Z	27.825	09/24/2015	19:45	Reef13	19	2015	24	9
2015-09-25T06:00:00Z	27.69923459	09/24/2015	20:00	Reef12	20	2015	24	9
2015-09-25T06:00:00Z	27.801	09/24/2015	20:00	Reef13	20	2015	24	9
2015-09-25T06:15:00Z	27.6753457	09/24/2015	20:15	Reef12	20	2015	24	9
2015-09-25T06:15:00Z	27.801	09/24/2015	20:15	Reef13	20	2015	24	9
2015-09-25T06:30:00Z	27.6503457	09/24/2015	20:30	Reef12	20	2015	24	9
2015-09-25T06:30:00Z	27.776	09/24/2015	20:30	Reef13	20	2015	24	9
2015-09-25T06:45:00Z	27.6503457	09/24/2015	20:45	Reef12	20	2015	24	9
2015-09-25T06:45:00Z	27.776	09/24/2015	20:45	Reef13	20	2015	24	9
2015-09-25T07:00:00Z	27.6253457	09/24/2015	21:00	Reef12	21	2015	24	9
2015-09-25T07:00:00Z	27.751	09/24/2015	21:00	Reef13	21	2015	24	9
2015-09-25T07:15:00Z	27.6503457	09/24/2015	21:15	Reef12	21	2015	24	9
2015-09-25T07:15:00Z	27.727	09/24/2015	21:15	Reef13	21	2015	24	9
2015-09-25T07:17:00Z	27.249	09/24/2015	21:17	CRIMP	21	2015	24	9
2015-09-25T07:30:00Z	27.6503457	09/24/2015	21:30	Reef12	21	2015	24	9
2015-09-25T07:30:00Z	27.702	09/24/2015	21:30	Reef13	21	2015	24	9
2015-09-25T07:45:00Z	27.6503457	09/24/2015	21:45	Reef12	21	2015	24	9
2015-09-25T07:45:00Z	27.677	09/24/2015	21:45	Reef13	21	2015	24	9
2015-09-25T08:00:00Z	27.6503457	09/24/2015	22:00	Reef12	22	2015	24	9
2015-09-25T08:00:00Z	27.653	09/24/2015	22:00	Reef13	22	2015	24	9
2015-09-25T08:15:00Z	27.628	09/24/2015	22:15	Reef13	22	2015	24	9
2015-09-25T08:15:00Z	27.6503457	09/24/2015	22:15	Reef12	22	2015	24	9
2015-09-25T08:30:00Z	27.628	09/24/2015	22:30	Reef13	22	2015	24	9
2015-09-25T08:30:00Z	27.6503457	09/24/2015	22:30	Reef12	22	2015	24	9
2015-09-25T08:45:00Z	27.6503457	09/24/2015	22:45	Reef12	22	2015	24	9
2015-09-25T08:45:00Z	27.653	09/24/2015	22:45	Reef13	22	2015	24	9
2015-09-25T09:00:00Z	27.6503457	09/24/2015	23:00	Reef12	23	2015	24	9
2015-09-25T09:00:00Z	27.677	09/24/2015	23:00	Reef13	23	2015	24	9
2015-09-25T09:15:00Z	27.60145681	09/24/2015	23:15	Reef12	23	2015	24	9
2015-09-25T09:15:00Z	27.702	09/24/2015	23:15	Reef13	23	2015	24	9
2015-09-25T09:30:00Z	27.57645681	09/24/2015	23:30	Reef12	23	2015	24	9
2015-09-25T09:30:00Z	27.702	09/24/2015	23:30	Reef13	23	2015	24	9
2015-09-25T09:45:00Z	27.57645681	09/24/2015	23:45	Reef12	23	2015	24	9
2015-09-25T09:45:00Z	27.702	09/24/2015	23:45	Reef13	23	2015	24	9
2015-09-25T10:00:00Z	27.55145681	09/25/2015	0:00	Reef12	0	2015	25	9
2015-09-25T10:00:00Z	27.677	09/25/2015	0:00	Reef13	0	2015	25	9
2015-09-25T10:15:00Z	27.55145681	09/25/2015	0:15	Reef12	0	2015	25	9
2015-09-25T10:15:00Z	27.677	09/25/2015	0:15	Reef13	0	2015	25	9
2015-09-25T10:17:00Z	27.813	09/25/2015	0:17	CRIMP	0	2015	25	9
2015-09-25T10:30:00Z	27.55145681	09/25/2015	0:30	Reef12	0	2015	25	9
2015-09-25T10:30:00Z	27.653	09/25/2015	0:30	Reef13	0	2015	25	9
2015-09-25T10:45:00Z	27.55145681	09/25/2015	0:45	Reef12	0	2015	25	9
2015-09-25T10:45:00Z	27.653	09/25/2015	0:45	Reef13	0	2015	25	9
2015-09-25T11:00:00Z	27.55145681	09/25/2015	1:00	Reef12	1	2015	25	9
2015-09-25T11:00:00Z	27.628	09/25/2015	1:00	Reef13	1	2015	25	9
2015-09-25T11:15:00Z	27.55145681	09/25/2015	1:15	Reef12	1	2015	25	9
2015-09-25T11:15:00Z	27.604	09/25/2015	1:15	Reef13	1	2015	25	9
2015-09-25T11:30:00Z	27.55145681	09/25/2015	1:30	Reef12	1	2015	25	9
2015-09-25T11:30:00Z	27.604	09/25/2015	1:30	Reef13	1	2015	25	9
2015-09-25T11:45:00Z	27.55145681	09/25/2015	1:45	Reef12	1	2015	25	9
2015-09-25T11:45:00Z	27.604	09/25/2015	1:45	Reef13	1	2015	25	9
2015-09-25T12:00:00Z	27.55145681	09/25/2015	2:00	Reef12	2	2015	25	9
2015-09-25T12:00:00Z	27.604	09/25/2015	2:00	Reef13	2	2015	25	9
2015-09-25T12:15:00Z	27.52756792	09/25/2015	2:15	Reef12	2	2015	25	9
2015-09-25T12:15:00Z	27.604	09/25/2015	2:15	Reef13	2	2015	25	9
2015-09-25T12:30:00Z	27.52756792	09/25/2015	2:30	Reef12	2	2015	25	9
2015-09-25T12:30:00Z	27.579	09/25/2015	2:30	Reef13	2	2015	25	9
2015-09-25T12:45:00Z	27.52756792	09/25/2015	2:45	Reef12	2	2015	25	9
2015-09-25T12:45:00Z	27.579	09/25/2015	2:45	Reef13	2	2015	25	9
2015-09-25T13:00:00Z	27.52756792	09/25/2015	3:00	Reef12	3	2015	25	9
2015-09-25T13:00:00Z	27.579	09/25/2015	3:00	Reef13	3	2015	25	9
2015-09-25T13:15:00Z	27.52756792	09/25/2015	3:15	Reef12	3	2015	25	9
2015-09-25T13:15:00Z	27.53	09/25/2015	3:15	Reef13	3	2015	25	9
2015-09-25T13:17:00Z	27.882	09/25/2015	3:17	CRIMP	3	2015	25	9
2015-09-25T13:30:00Z	27.481	09/25/2015	3:30	Reef13	3	2015	25	9
2015-09-25T13:30:00Z	27.50256792	09/25/2015	3:30	Reef12	3	2015	25	9
2015-09-25T13:45:00Z	27.431	09/25/2015	3:45	Reef13	3	2015	25	9
2015-09-25T13:45:00Z	27.50256792	09/25/2015	3:45	Reef12	3	2015	25	9
2015-09-25T14:00:00Z	27.382	09/25/2015	4:00	Reef13	4	2015	25	9
2015-09-25T14:00:00Z	27.47756792	09/25/2015	4:00	Reef12	4	2015	25	9
2015-09-25T14:15:00Z	27.358	09/25/2015	4:15	Reef13	4	2015	25	9
2015-09-25T14:15:00Z	27.47756792	09/25/2015	4:15	Reef12	4	2015	25	9
2015-09-25T14:30:00Z	27.308	09/25/2015	4:30	Reef13	4	2015	25	9
2015-09-25T14:30:00Z	27.47756792	09/25/2015	4:30	Reef12	4	2015	25	9
2015-09-25T14:45:00Z	27.308	09/25/2015	4:45	Reef13	4	2015	25	9
2015-09-25T14:45:00Z	27.47756792	09/25/2015	4:45	Reef12	4	2015	25	9
2015-09-25T15:00:00Z	27.284	09/25/2015	5:00	Reef13	5	2015	25	9
2015-09-25T15:00:00Z	27.47756792	09/25/2015	5:00	Reef12	5	2015	25	9
2015-09-25T15:15:00Z	27.284	09/25/2015	5:15	Reef13	5	2015	25	9
2015-09-25T15:15:00Z	27.47756792	09/25/2015	5:15	Reef12	5	2015	25	9
2015-09-25T15:30:00Z	27.284	09/25/2015	5:30	Reef13	5	2015	25	9
2015-09-25T15:30:00Z	27.47756792	09/25/2015	5:30	Reef12	5	2015	25	9
2015-09-25T15:45:00Z	27.284	09/25/2015	5:45	Reef13	5	2015	25	9
2015-09-25T15:45:00Z	27.47756792	09/25/2015	5:45	Reef12	5	2015	25	9
2015-09-25T16:00:00Z	27.308	09/25/2015	6:00	Reef13	6	2015	25	9
2015-09-25T16:00:00Z	27.45312348	09/25/2015	6:00	Reef12	6	2015	25	9
2015-09-25T16:15:00Z	27.308	09/25/2015	6:15	Reef13	6	2015	25	9
2015-09-25T16:15:00Z	27.45312348	09/25/2015	6:15	Reef12	6	2015	25	9
2015-09-25T16:17:00Z	27.804	09/25/2015	6:17	CRIMP	6	2015	25	9
2015-09-25T16:30:00Z	27.308	09/25/2015	6:30	Reef13	6	2015	25	9
2015-09-25T16:30:00Z	27.45312348	09/25/2015	6:30	Reef12	6	2015	25	9
2015-09-25T16:45:00Z	27.333	09/25/2015	6:45	Reef13	6	2015	25	9
2015-09-25T16:45:00Z	27.42812348	09/25/2015	6:45	Reef12	6	2015	25	9
2015-09-25T17:00:00Z	27.333	09/25/2015	7:00	Reef13	7	2015	25	9
2015-09-25T17:00:00Z	27.42812348	09/25/2015	7:00	Reef12	7	2015	25	9
2015-09-25T17:15:00Z	27.358	09/25/2015	7:15	Reef13	7	2015	25	9
2015-09-25T17:15:00Z	27.42812348	09/25/2015	7:15	Reef12	7	2015	25	9
2015-09-25T17:30:00Z	27.382	09/25/2015	7:30	Reef13	7	2015	25	9
2015-09-25T17:30:00Z	27.40423459	09/25/2015	7:30	Reef12	7	2015	25	9
2015-09-25T17:45:00Z	27.382	09/25/2015	7:45	Reef13	7	2015	25	9
2015-09-25T17:45:00Z	27.40423459	09/25/2015	7:45	Reef12	7	2015	25	9
2015-09-25T18:00:00Z	27.37923459	09/25/2015	8:00	Reef12	8	2015	25	9
2015-09-25T18:00:00Z	27.382	09/25/2015	8:00	Reef13	8	2015	25	9
2015-09-25T18:15:00Z	27.35423459	09/25/2015	8:15	Reef12	8	2015	25	9
2015-09-25T18:15:00Z	27.407	09/25/2015	8:15	Reef13	8	2015	25	9
2015-09-25T18:30:00Z	27.35423459	09/25/2015	8:30	Reef12	8	2015	25	9
2015-09-25T18:30:00Z	27.407	09/25/2015	8:30	Reef13	8	2015	25	9
2015-09-25T18:45:00Z	27.35423459	09/25/2015	8:45	Reef12	8	2015	25	9
2015-09-25T18:45:00Z	27.481	09/25/2015	8:45	Reef13	8	2015	25	9
2015-09-25T19:00:00Z	27.37923459	09/25/2015	9:00	Reef12	9	2015	25	9
2015-09-25T19:00:00Z	27.481	09/25/2015	9:00	Reef13	9	2015	25	9
2015-09-25T19:15:00Z	27.37923459	09/25/2015	9:15	Reef12	9	2015	25	9
2015-09-25T19:15:00Z	27.456	09/25/2015	9:15	Reef13	9	2015	25	9
2015-09-25T19:17:00Z	27.131	09/25/2015	9:17	CRIMP	9	2015	25	9
2015-09-25T19:30:00Z	27.37923459	09/25/2015	9:30	Reef12	9	2015	25	9
2015-09-25T19:30:00Z	27.505	09/25/2015	9:30	Reef13	9	2015	25	9
2015-09-25T19:45:00Z	27.37923459	09/25/2015	9:45	Reef12	9	2015	25	9
2015-09-25T19:45:00Z	27.53	09/25/2015	9:45	Reef13	9	2015	25	9
2015-09-25T20:00:00Z	27.37923459	09/25/2015	10:00	Reef12	10	2015	25	9
2015-09-25T20:00:00Z	27.53	09/25/2015	10:00	Reef13	10	2015	25	9
2015-09-25T20:15:00Z	27.37923459	09/25/2015	10:15	Reef12	10	2015	25	9
2015-09-25T20:15:00Z	27.554	09/25/2015	10:15	Reef13	10	2015	25	9
2015-09-25T20:30:00Z	27.37923459	09/25/2015	10:30	Reef12	10	2015	25	9
2015-09-25T20:30:00Z	27.628	09/25/2015	10:30	Reef13	10	2015	25	9
2015-09-25T20:45:00Z	27.37923459	09/25/2015	10:45	Reef12	10	2015	25	9
2015-09-25T20:45:00Z	27.653	09/25/2015	10:45	Reef13	10	2015	25	9
2015-09-25T21:00:00Z	27.37923459	09/25/2015	11:00	Reef12	11	2015	25	9
2015-09-25T21:00:00Z	27.702	09/25/2015	11:00	Reef13	11	2015	25	9
2015-09-25T21:15:00Z	27.42812348	09/25/2015	11:15	Reef12	11	2015	25	9
2015-09-25T21:15:00Z	27.702	09/25/2015	11:15	Reef13	11	2015	25	9
2015-09-25T21:30:00Z	27.42812348	09/25/2015	11:30	Reef12	11	2015	25	9
2015-09-25T21:30:00Z	27.653	09/25/2015	11:30	Reef13	11	2015	25	9
2015-09-25T21:45:00Z	27.42812348	09/25/2015	11:45	Reef12	11	2015	25	9
2015-09-25T21:45:00Z	27.702	09/25/2015	11:45	Reef13	11	2015	25	9
2015-09-25T22:00:00Z	27.45312348	09/25/2015	12:00	Reef12	12	2015	25	9
2015-09-25T22:00:00Z	27.727	09/25/2015	12:00	Reef13	12	2015	25	9
2015-09-25T22:15:00Z	27.47756792	09/25/2015	12:15	Reef12	12	2015	25	9
2015-09-25T22:15:00Z	27.727	09/25/2015	12:15	Reef13	12	2015	25	9
2015-09-25T22:17:00Z	26.897	09/25/2015	12:17	CRIMP	12	2015	25	9
2015-09-25T22:30:00Z	27.50256792	09/25/2015	12:30	Reef12	12	2015	25	9
2015-09-25T22:30:00Z	27.751	09/25/2015	12:30	Reef13	12	2015	25	9
2015-09-25T22:45:00Z	27.52756792	09/25/2015	12:45	Reef12	12	2015	25	9
2015-09-25T22:45:00Z	27.801	09/25/2015	12:45	Reef13	12	2015	25	9
2015-09-25T23:00:00Z	27.52756792	09/25/2015	13:00	Reef12	13	2015	25	9
2015-09-25T23:00:00Z	27.727	09/25/2015	13:00	Reef13	13	2015	25	9
2015-09-25T23:15:00Z	27.52756792	09/25/2015	13:15	Reef12	13	2015	25	9
2015-09-25T23:15:00Z	27.727	09/25/2015	13:15	Reef13	13	2015	25	9
2015-09-25T23:30:00Z	27.55145681	09/25/2015	13:30	Reef12	13	2015	25	9
2015-09-25T23:30:00Z	27.825	09/25/2015	13:30	Reef13	13	2015	25	9
2015-09-25T23:45:00Z	27.55145681	09/25/2015	13:45	Reef12	13	2015	25	9
2015-09-25T23:45:00Z	27.85	09/25/2015	13:45	Reef13	13	2015	25	9
2015-09-26T00:00:00Z	27.55145681	09/25/2015	14:00	Reef12	14	2015	25	9
2015-09-26T00:00:00Z	27.825	09/25/2015	14:00	Reef13	14	2015	25	9
2015-09-26T00:15:00Z	27.57645681	09/25/2015	14:15	Reef12	14	2015	25	9
2015-09-26T00:15:00Z	27.776	09/25/2015	14:15	Reef13	14	2015	25	9
2015-09-26T00:30:00Z	27.60145681	09/25/2015	14:30	Reef12	14	2015	25	9
2015-09-26T00:30:00Z	27.924	09/25/2015	14:30	Reef13	14	2015	25	9
2015-09-26T00:45:00Z	27.60145681	09/25/2015	14:45	Reef12	14	2015	25	9
2015-09-26T00:45:00Z	27.924	09/25/2015	14:45	Reef13	14	2015	25	9
2015-09-26T01:00:00Z	27.60145681	09/25/2015	15:00	Reef12	15	2015	25	9
2015-09-26T01:00:00Z	27.998	09/25/2015	15:00	Reef13	15	2015	25	9
2015-09-26T01:15:00Z	27.60145681	09/25/2015	15:15	Reef12	15	2015	25	9
2015-09-26T01:15:00Z	27.924	09/25/2015	15:15	Reef13	15	2015	25	9
2015-09-26T01:17:00Z	26.857	09/25/2015	15:17	CRIMP	15	2015	25	9
2015-09-26T01:30:00Z	27.57645681	09/25/2015	15:30	Reef12	15	2015	25	9
2015-09-26T01:30:00Z	27.924	09/25/2015	15:30	Reef13	15	2015	25	9
2015-09-26T01:45:00Z	27.57645681	09/25/2015	15:45	Reef12	15	2015	25	9
2015-09-26T01:45:00Z	27.924	09/25/2015	15:45	Reef13	15	2015	25	9
2015-09-26T02:00:00Z	27.55145681	09/25/2015	16:00	Reef12	16	2015	25	9
2015-09-26T02:00:00Z	27.899	09/25/2015	16:00	Reef13	16	2015	25	9
2015-09-26T02:15:00Z	27.55145681	09/25/2015	16:15	Reef12	16	2015	25	9
2015-09-26T02:15:00Z	27.899	09/25/2015	16:15	Reef13	16	2015	25	9
2015-09-26T02:30:00Z	27.52756792	09/25/2015	16:30	Reef12	16	2015	25	9
2015-09-26T02:30:00Z	27.825	09/25/2015	16:30	Reef13	16	2015	25	9
2015-09-26T02:45:00Z	27.52756792	09/25/2015	16:45	Reef12	16	2015	25	9
2015-09-26T02:45:00Z	27.801	09/25/2015	16:45	Reef13	16	2015	25	9
2015-09-26T03:00:00Z	27.52756792	09/25/2015	17:00	Reef12	17	2015	25	9
2015-09-26T03:00:00Z	27.751	09/25/2015	17:00	Reef13	17	2015	25	9
2015-09-26T03:15:00Z	27.50256792	09/25/2015	17:15	Reef12	17	2015	25	9
2015-09-26T03:15:00Z	27.727	09/25/2015	17:15	Reef13	17	2015	25	9
2015-09-26T03:30:00Z	27.50256792	09/25/2015	17:30	Reef12	17	2015	25	9
2015-09-26T03:30:00Z	27.702	09/25/2015	17:30	Reef13	17	2015	25	9
2015-09-26T03:45:00Z	27.47756792	09/25/2015	17:45	Reef12	17	2015	25	9
2015-09-26T03:45:00Z	27.677	09/25/2015	17:45	Reef13	17	2015	25	9
2015-09-26T04:00:00Z	27.47756792	09/25/2015	18:00	Reef12	18	2015	25	9
2015-09-26T04:00:00Z	27.628	09/25/2015	18:00	Reef13	18	2015	25	9
2015-09-26T04:15:00Z	27.47756792	09/25/2015	18:15	Reef12	18	2015	25	9
2015-09-26T04:15:00Z	27.604	09/25/2015	18:15	Reef13	18	2015	25	9
2015-09-26T04:17:00Z	26.659	09/25/2015	18:17	CRIMP	18	2015	25	9
2015-09-26T04:30:00Z	27.45312348	09/25/2015	18:30	Reef12	18	2015	25	9
2015-09-26T04:30:00Z	27.53	09/25/2015	18:30	Reef13	18	2015	25	9
2015-09-26T04:45:00Z	27.42812348	09/25/2015	18:45	Reef12	18	2015	25	9
2015-09-26T04:45:00Z	27.505	09/25/2015	18:45	Reef13	18	2015	25	9
2015-09-26T05:00:00Z	27.42812348	09/25/2015	19:00	Reef12	19	2015	25	9
2015-09-26T05:00:00Z	27.481	09/25/2015	19:00	Reef13	19	2015	25	9
2015-09-26T05:15:00Z	27.40423459	09/25/2015	19:15	Reef12	19	2015	25	9
2015-09-26T05:15:00Z	27.456	09/25/2015	19:15	Reef13	19	2015	25	9
2015-09-26T05:30:00Z	27.40423459	09/25/2015	19:30	Reef12	19	2015	25	9
2015-09-26T05:30:00Z	27.431	09/25/2015	19:30	Reef13	19	2015	25	9
2015-09-26T05:45:00Z	27.37923459	09/25/2015	19:45	Reef12	19	2015	25	9
2015-09-26T05:45:00Z	27.431	09/25/2015	19:45	Reef13	19	2015	25	9
2015-09-26T06:00:00Z	27.3303457	09/25/2015	20:00	Reef12	20	2015	25	9
2015-09-26T06:00:00Z	27.407	09/25/2015	20:00	Reef13	20	2015	25	9
2015-09-26T06:15:00Z	27.35423459	09/25/2015	20:15	Reef12	20	2015	25	9
2015-09-26T06:15:00Z	27.382	09/25/2015	20:15	Reef13	20	2015	25	9
2015-09-26T06:30:00Z	27.35423459	09/25/2015	20:30	Reef12	20	2015	25	9
2015-09-26T06:30:00Z	27.382	09/25/2015	20:30	Reef13	20	2015	25	9
2015-09-26T06:45:00Z	27.35423459	09/25/2015	20:45	Reef12	20	2015	25	9
2015-09-26T06:45:00Z	27.382	09/25/2015	20:45	Reef13	20	2015	25	9
2015-09-26T07:00:00Z	27.35423459	09/25/2015	21:00	Reef12	21	2015	25	9
2015-09-26T07:00:00Z	27.358	09/25/2015	21:00	Reef13	21	2015	25	9
2015-09-26T07:15:00Z	27.35423459	09/25/2015	21:15	Reef12	21	2015	25	9
2015-09-26T07:15:00Z	27.358	09/25/2015	21:15	Reef13	21	2015	25	9
2015-09-26T07:17:00Z	26.983	09/25/2015	21:17	CRIMP	21	2015	25	9
2015-09-26T07:30:00Z	27.35423459	09/25/2015	21:30	Reef12	21	2015	25	9
2015-09-26T07:30:00Z	27.358	09/25/2015	21:30	Reef13	21	2015	25	9
2015-09-26T07:45:00Z	27.3303457	09/25/2015	21:45	Reef12	21	2015	25	9
2015-09-26T07:45:00Z	27.358	09/25/2015	21:45	Reef13	21	2015	25	9
2015-09-26T08:00:00Z	27.3303457	09/25/2015	22:00	Reef12	22	2015	25	9
2015-09-26T08:00:00Z	27.382	09/25/2015	22:00	Reef13	22	2015	25	9
2015-09-26T08:15:00Z	27.3053457	09/25/2015	22:15	Reef12	22	2015	25	9
2015-09-26T08:15:00Z	27.358	09/25/2015	22:15	Reef13	22	2015	25	9
2015-09-26T08:30:00Z	27.28145681	09/25/2015	22:30	Reef12	22	2015	25	9
2015-09-26T08:30:00Z	27.333	09/25/2015	22:30	Reef13	22	2015	25	9
2015-09-26T08:45:00Z	27.23145681	09/25/2015	22:45	Reef12	22	2015	25	9
2015-09-26T08:45:00Z	27.284	09/25/2015	22:45	Reef13	22	2015	25	9
2015-09-26T09:00:00Z	27.18256792	09/25/2015	23:00	Reef12	23	2015	25	9
2015-09-26T09:00:00Z	27.259	09/25/2015	23:00	Reef13	23	2015	25	9
2015-09-26T09:15:00Z	27.15812348	09/25/2015	23:15	Reef12	23	2015	25	9
2015-09-26T09:15:00Z	27.235	09/25/2015	23:15	Reef13	23	2015	25	9
2015-09-26T09:30:00Z	27.15812348	09/25/2015	23:30	Reef12	23	2015	25	9
2015-09-26T09:30:00Z	27.235	09/25/2015	23:30	Reef13	23	2015	25	9
2015-09-26T09:45:00Z	27.18256792	09/25/2015	23:45	Reef12	23	2015	25	9
2015-09-26T09:45:00Z	27.21	09/25/2015	23:45	Reef13	23	2015	25	9
2015-09-26T10:00:00Z	27.20756792	09/26/2015	0:00	Reef12	0	2015	26	9
2015-09-26T10:00:00Z	27.21	09/26/2015	0:00	Reef13	0	2015	26	9
2015-09-26T10:15:00Z	27.186	09/26/2015	0:15	Reef13	0	2015	26	9
2015-09-26T10:15:00Z	27.20756792	09/26/2015	0:15	Reef12	0	2015	26	9
2015-09-26T10:17:00Z	27.487	09/26/2015	0:17	CRIMP	0	2015	26	9
2015-09-26T10:30:00Z	27.161	09/26/2015	0:30	Reef13	0	2015	26	9
2015-09-26T10:30:00Z	27.20756792	09/26/2015	0:30	Reef12	0	2015	26	9
2015-09-26T10:45:00Z	27.161	09/26/2015	0:45	Reef13	0	2015	26	9
2015-09-26T10:45:00Z	27.23145681	09/26/2015	0:45	Reef12	0	2015	26	9
2015-09-26T11:00:00Z	27.136	09/26/2015	1:00	Reef13	1	2015	26	9
2015-09-26T11:00:00Z	27.23145681	09/26/2015	1:00	Reef12	1	2015	26	9
2015-09-26T11:15:00Z	27.136	09/26/2015	1:15	Reef13	1	2015	26	9
2015-09-26T11:15:00Z	27.23145681	09/26/2015	1:15	Reef12	1	2015	26	9
2015-09-26T11:30:00Z	27.136	09/26/2015	1:30	Reef13	1	2015	26	9
2015-09-26T11:30:00Z	27.23145681	09/26/2015	1:30	Reef12	1	2015	26	9
2015-09-26T11:45:00Z	27.136	09/26/2015	1:45	Reef13	1	2015	26	9
2015-09-26T11:45:00Z	27.23145681	09/26/2015	1:45	Reef12	1	2015	26	9
2015-09-26T12:00:00Z	27.136	09/26/2015	2:00	Reef13	2	2015	26	9
2015-09-26T12:00:00Z	27.23145681	09/26/2015	2:00	Reef12	2	2015	26	9
2015-09-26T12:15:00Z	27.161	09/26/2015	2:15	Reef13	2	2015	26	9
2015-09-26T12:15:00Z	27.20756792	09/26/2015	2:15	Reef12	2	2015	26	9
2015-09-26T12:30:00Z	27.136	09/26/2015	2:30	Reef13	2	2015	26	9
2015-09-26T12:30:00Z	27.20756792	09/26/2015	2:30	Reef12	2	2015	26	9
2015-09-26T12:45:00Z	27.136	09/26/2015	2:45	Reef13	2	2015	26	9
2015-09-26T12:45:00Z	27.20756792	09/26/2015	2:45	Reef12	2	2015	26	9
2015-09-26T13:00:00Z	27.112	09/26/2015	3:00	Reef13	3	2015	26	9
2015-09-26T13:00:00Z	27.20756792	09/26/2015	3:00	Reef12	3	2015	26	9
2015-09-26T13:15:00Z	27.136	09/26/2015	3:15	Reef13	3	2015	26	9
2015-09-26T13:15:00Z	27.18256792	09/26/2015	3:15	Reef12	3	2015	26	9
2015-09-26T13:17:00Z	27.469	09/26/2015	3:17	CRIMP	3	2015	26	9
2015-09-26T13:30:00Z	27.136	09/26/2015	3:30	Reef13	3	2015	26	9
2015-09-26T13:30:00Z	27.18256792	09/26/2015	3:30	Reef12	3	2015	26	9
2015-09-26T13:45:00Z	27.161	09/26/2015	3:45	Reef13	3	2015	26	9
2015-09-26T13:45:00Z	27.18256792	09/26/2015	3:45	Reef12	3	2015	26	9
2015-09-26T14:00:00Z	27.161	09/26/2015	4:00	Reef13	4	2015	26	9
2015-09-26T14:00:00Z	27.18256792	09/26/2015	4:00	Reef12	4	2015	26	9
2015-09-26T14:15:00Z	27.161	09/26/2015	4:15	Reef13	4	2015	26	9
2015-09-26T14:15:00Z	27.18256792	09/26/2015	4:15	Reef12	4	2015	26	9
2015-09-26T14:30:00Z	27.161	09/26/2015	4:30	Reef13	4	2015	26	9
2015-09-26T14:30:00Z	27.18256792	09/26/2015	4:30	Reef12	4	2015	26	9
2015-09-26T14:45:00Z	27.161	09/26/2015	4:45	Reef13	4	2015	26	9
2015-09-26T14:45:00Z	27.18256792	09/26/2015	4:45	Reef12	4	2015	26	9
2015-09-26T15:00:00Z	27.15812348	09/26/2015	5:00	Reef12	5	2015	26	9
2015-09-26T15:00:00Z	27.161	09/26/2015	5:00	Reef13	5	2015	26	9
2015-09-26T15:15:00Z	27.15812348	09/26/2015	5:15	Reef12	5	2015	26	9
2015-09-26T15:15:00Z	27.161	09/26/2015	5:15	Reef13	5	2015	26	9
2015-09-26T15:30:00Z	27.13312348	09/26/2015	5:30	Reef12	5	2015	26	9
2015-09-26T15:30:00Z	27.161	09/26/2015	5:30	Reef13	5	2015	26	9
2015-09-26T15:45:00Z	27.13312348	09/26/2015	5:45	Reef12	5	2015	26	9
2015-09-26T15:45:00Z	27.161	09/26/2015	5:45	Reef13	5	2015	26	9
2015-09-26T16:00:00Z	27.13312348	09/26/2015	6:00	Reef12	6	2015	26	9
2015-09-26T16:00:00Z	27.136	09/26/2015	6:00	Reef13	6	2015	26	9
2015-09-26T16:15:00Z	27.10812348	09/26/2015	6:15	Reef12	6	2015	26	9
2015-09-26T16:15:00Z	27.136	09/26/2015	6:15	Reef13	6	2015	26	9
2015-09-26T16:17:00Z	27.309	09/26/2015	6:17	CRIMP	6	2015	26	9
2015-09-26T16:30:00Z	27.10812348	09/26/2015	6:30	Reef12	6	2015	26	9
2015-09-26T16:30:00Z	27.136	09/26/2015	6:30	Reef13	6	2015	26	9
2015-09-26T16:45:00Z	27.10812348	09/26/2015	6:45	Reef12	6	2015	26	9
2015-09-26T16:45:00Z	27.112	09/26/2015	6:45	Reef13	6	2015	26	9
2015-09-26T17:00:00Z	27.10812348	09/26/2015	7:00	Reef12	7	2015	26	9
2015-09-26T17:00:00Z	27.112	09/26/2015	7:00	Reef13	7	2015	26	9
2015-09-26T17:15:00Z	27.10812348	09/26/2015	7:15	Reef12	7	2015	26	9
2015-09-26T17:15:00Z	27.136	09/26/2015	7:15	Reef13	7	2015	26	9
2015-09-26T17:30:00Z	27.10812348	09/26/2015	7:30	Reef12	7	2015	26	9
2015-09-26T17:30:00Z	27.136	09/26/2015	7:30	Reef13	7	2015	26	9
2015-09-26T17:45:00Z	27.08423459	09/26/2015	7:45	Reef12	7	2015	26	9
2015-09-26T17:45:00Z	27.136	09/26/2015	7:45	Reef13	7	2015	26	9
2015-09-26T18:00:00Z	27.08423459	09/26/2015	8:00	Reef12	8	2015	26	9
2015-09-26T18:00:00Z	27.161	09/26/2015	8:00	Reef13	8	2015	26	9
2015-09-26T18:15:00Z	27.08423459	09/26/2015	8:15	Reef12	8	2015	26	9
2015-09-26T18:15:00Z	27.21	09/26/2015	8:15	Reef13	8	2015	26	9
2015-09-26T18:30:00Z	27.08423459	09/26/2015	8:30	Reef12	8	2015	26	9
2015-09-26T18:30:00Z	27.21	09/26/2015	8:30	Reef13	8	2015	26	9
2015-09-26T18:45:00Z	27.08423459	09/26/2015	8:45	Reef12	8	2015	26	9
2015-09-26T18:45:00Z	27.136	09/26/2015	8:45	Reef13	8	2015	26	9
2015-09-26T19:00:00Z	27.08423459	09/26/2015	9:00	Reef12	9	2015	26	9
2015-09-26T19:00:00Z	27.235	09/26/2015	9:00	Reef13	9	2015	26	9
2015-09-26T19:15:00Z	27.05923459	09/26/2015	9:15	Reef12	9	2015	26	9
2015-09-26T19:15:00Z	27.333	09/26/2015	9:15	Reef13	9	2015	26	9
2015-09-26T19:17:00Z	26.836	09/26/2015	9:17	CRIMP	9	2015	26	9
2015-09-26T19:30:00Z	27.0103457	09/26/2015	9:30	Reef12	9	2015	26	9
2015-09-26T19:30:00Z	27.161	09/26/2015	9:30	Reef13	9	2015	26	9
2015-09-26T19:45:00Z	26.98645681	09/26/2015	9:45	Reef12	9	2015	26	9
2015-09-26T19:45:00Z	27.235	09/26/2015	9:45	Reef13	9	2015	26	9
2015-09-26T20:00:00Z	26.98645681	09/26/2015	10:00	Reef12	10	2015	26	9
2015-09-26T20:00:00Z	27.161	09/26/2015	10:00	Reef13	10	2015	26	9
2015-09-26T20:15:00Z	27.0353457	09/26/2015	10:15	Reef12	10	2015	26	9
2015-09-26T20:15:00Z	27.358	09/26/2015	10:15	Reef13	10	2015	26	9
2015-09-26T20:30:00Z	27.08423459	09/26/2015	10:30	Reef12	10	2015	26	9
2015-09-26T20:30:00Z	27.259	09/26/2015	10:30	Reef13	10	2015	26	9
2015-09-26T20:45:00Z	27.08423459	09/26/2015	10:45	Reef12	10	2015	26	9
2015-09-26T20:45:00Z	27.186	09/26/2015	10:45	Reef13	10	2015	26	9
2015-09-26T21:00:00Z	27.05923459	09/26/2015	11:00	Reef12	11	2015	26	9
2015-09-26T21:00:00Z	27.136	09/26/2015	11:00	Reef13	11	2015	26	9
2015-09-26T21:15:00Z	27.08423459	09/26/2015	11:15	Reef12	11	2015	26	9
2015-09-26T21:15:00Z	27.112	09/26/2015	11:15	Reef13	11	2015	26	9
2015-09-26T21:30:00Z	27.08423459	09/26/2015	11:30	Reef12	11	2015	26	9
2015-09-26T21:30:00Z	27.112	09/26/2015	11:30	Reef13	11	2015	26	9
2015-09-26T21:45:00Z	27.08423459	09/26/2015	11:45	Reef12	11	2015	26	9
2015-09-26T21:45:00Z	27.112	09/26/2015	11:45	Reef13	11	2015	26	9
2015-09-26T22:00:00Z	27.08423459	09/26/2015	12:00	Reef12	12	2015	26	9
2015-09-26T22:00:00Z	27.136	09/26/2015	12:00	Reef13	12	2015	26	9
2015-09-26T22:15:00Z	27.08423459	09/26/2015	12:15	Reef12	12	2015	26	9
2015-09-26T22:15:00Z	27.136	09/26/2015	12:15	Reef13	12	2015	26	9
2015-09-26T22:17:00Z	26.751	09/26/2015	12:17	CRIMP	12	2015	26	9
2015-09-26T22:30:00Z	27.08423459	09/26/2015	12:30	Reef12	12	2015	26	9
2015-09-26T22:30:00Z	27.136	09/26/2015	12:30	Reef13	12	2015	26	9
2015-09-26T22:45:00Z	27.0353457	09/26/2015	12:45	Reef12	12	2015	26	9
2015-09-26T22:45:00Z	27.136	09/26/2015	12:45	Reef13	12	2015	26	9
2015-09-26T23:00:00Z	27.05923459	09/26/2015	13:00	Reef12	13	2015	26	9
2015-09-26T23:00:00Z	27.161	09/26/2015	13:00	Reef13	13	2015	26	9
2015-09-26T23:15:00Z	27.05923459	09/26/2015	13:15	Reef12	13	2015	26	9
2015-09-26T23:15:00Z	27.136	09/26/2015	13:15	Reef13	13	2015	26	9
2015-09-26T23:30:00Z	27.05923459	09/26/2015	13:30	Reef12	13	2015	26	9
2015-09-26T23:30:00Z	27.161	09/26/2015	13:30	Reef13	13	2015	26	9
2015-09-26T23:45:00Z	27.05923459	09/26/2015	13:45	Reef12	13	2015	26	9
2015-09-26T23:45:00Z	27.161	09/26/2015	13:45	Reef13	13	2015	26	9
2015-09-27T00:00:00Z	27.05923459	09/26/2015	14:00	Reef12	14	2015	26	9
2015-09-27T00:00:00Z	27.136	09/26/2015	14:00	Reef13	14	2015	26	9
2015-09-27T00:15:00Z	27.08423459	09/26/2015	14:15	Reef12	14	2015	26	9
2015-09-27T00:15:00Z	27.136	09/26/2015	14:15	Reef13	14	2015	26	9
2015-09-27T00:30:00Z	27.08423459	09/26/2015	14:30	Reef12	14	2015	26	9
2015-09-27T00:30:00Z	27.136	09/26/2015	14:30	Reef13	14	2015	26	9
2015-09-27T00:45:00Z	27.10812348	09/26/2015	14:45	Reef12	14	2015	26	9
2015-09-27T00:45:00Z	27.112	09/26/2015	14:45	Reef13	14	2015	26	9
2015-09-27T01:00:00Z	27.10812348	09/26/2015	15:00	Reef12	15	2015	26	9
2015-09-27T01:00:00Z	27.112	09/26/2015	15:00	Reef13	15	2015	26	9
2015-09-27T01:15:00Z	27.10812348	09/26/2015	15:15	Reef12	15	2015	26	9
2015-09-27T01:15:00Z	27.112	09/26/2015	15:15	Reef13	15	2015	26	9
2015-09-27T01:17:00Z	26.756	09/26/2015	15:17	CRIMP	15	2015	26	9
2015-09-27T01:30:00Z	27.13312348	09/26/2015	15:30	Reef12	15	2015	26	9
2015-09-27T01:30:00Z	27.136	09/26/2015	15:30	Reef13	15	2015	26	9
2015-09-27T01:45:00Z	27.13312348	09/26/2015	15:45	Reef12	15	2015	26	9
2015-09-27T01:45:00Z	27.136	09/26/2015	15:45	Reef13	15	2015	26	9
2015-09-27T02:00:00Z	27.13312348	09/26/2015	16:00	Reef12	16	2015	26	9
2015-09-27T02:00:00Z	27.136	09/26/2015	16:00	Reef13	16	2015	26	9
2015-09-27T02:15:00Z	27.112	09/26/2015	16:15	Reef13	16	2015	26	9
2015-09-27T02:15:00Z	27.13312348	09/26/2015	16:15	Reef12	16	2015	26	9
2015-09-27T02:30:00Z	27.112	09/26/2015	16:30	Reef13	16	2015	26	9
2015-09-27T02:30:00Z	27.13312348	09/26/2015	16:30	Reef12	16	2015	26	9
2015-09-27T02:45:00Z	27.08423459	09/26/2015	16:45	Reef12	16	2015	26	9
2015-09-27T02:45:00Z	27.087	09/26/2015	16:45	Reef13	16	2015	26	9
2015-09-27T03:00:00Z	27.05923459	09/26/2015	17:00	Reef12	17	2015	26	9
2015-09-27T03:00:00Z	27.063	09/26/2015	17:00	Reef13	17	2015	26	9
2015-09-27T03:15:00Z	27.0353457	09/26/2015	17:15	Reef12	17	2015	26	9
2015-09-27T03:15:00Z	27.038	09/26/2015	17:15	Reef13	17	2015	26	9
2015-09-27T03:30:00Z	27.014	09/26/2015	17:30	Reef13	17	2015	26	9
2015-09-27T03:30:00Z	27.0353457	09/26/2015	17:30	Reef12	17	2015	26	9
2015-09-27T03:45:00Z	26.989	09/26/2015	17:45	Reef13	17	2015	26	9
2015-09-27T03:45:00Z	27.0353457	09/26/2015	17:45	Reef12	17	2015	26	9
2015-09-27T04:00:00Z	26.965	09/26/2015	18:00	Reef13	18	2015	26	9
2015-09-27T04:00:00Z	27.0353457	09/26/2015	18:00	Reef12	18	2015	26	9
2015-09-27T04:15:00Z	26.94	09/26/2015	18:15	Reef13	18	2015	26	9
2015-09-27T04:15:00Z	27.0353457	09/26/2015	18:15	Reef12	18	2015	26	9
2015-09-27T04:17:00Z	26.548	09/26/2015	18:17	CRIMP	18	2015	26	9
2015-09-27T04:30:00Z	26.94	09/26/2015	18:30	Reef13	18	2015	26	9
2015-09-27T04:30:00Z	27.0353457	09/26/2015	18:30	Reef12	18	2015	26	9
2015-09-27T04:45:00Z	26.916	09/26/2015	18:45	Reef13	18	2015	26	9
2015-09-27T04:45:00Z	27.0353457	09/26/2015	18:45	Reef12	18	2015	26	9
2015-09-27T05:00:00Z	26.891	09/26/2015	19:00	Reef13	19	2015	26	9
2015-09-27T05:00:00Z	27.0103457	09/26/2015	19:00	Reef12	19	2015	26	9
2015-09-27T05:15:00Z	26.891	09/26/2015	19:15	Reef13	19	2015	26	9
2015-09-27T05:15:00Z	27.0103457	09/26/2015	19:15	Reef12	19	2015	26	9
2015-09-27T05:30:00Z	26.891	09/26/2015	19:30	Reef13	19	2015	26	9
2015-09-27T05:30:00Z	26.98645681	09/26/2015	19:30	Reef12	19	2015	26	9
2015-09-27T05:45:00Z	26.867	09/26/2015	19:45	Reef13	19	2015	26	9
2015-09-27T05:45:00Z	26.96145681	09/26/2015	19:45	Reef12	19	2015	26	9
2015-09-27T06:00:00Z	26.867	09/26/2015	20:00	Reef13	20	2015	26	9
2015-09-27T06:00:00Z	26.96145681	09/26/2015	20:00	Reef12	20	2015	26	9
2015-09-27T06:15:00Z	26.891	09/26/2015	20:15	Reef13	20	2015	26	9
2015-09-27T06:15:00Z	26.96145681	09/26/2015	20:15	Reef12	20	2015	26	9
2015-09-27T06:30:00Z	26.891	09/26/2015	20:30	Reef13	20	2015	26	9
2015-09-27T06:30:00Z	26.93645681	09/26/2015	20:30	Reef12	20	2015	26	9
2015-09-27T06:45:00Z	26.916	09/26/2015	20:45	Reef13	20	2015	26	9
2015-09-27T06:45:00Z	26.93645681	09/26/2015	20:45	Reef12	20	2015	26	9
2015-09-27T07:00:00Z	26.91256792	09/26/2015	21:00	Reef12	21	2015	26	9
2015-09-27T07:00:00Z	26.94	09/26/2015	21:00	Reef13	21	2015	26	9
2015-09-27T07:15:00Z	26.88756792	09/26/2015	21:15	Reef12	21	2015	26	9
2015-09-27T07:15:00Z	26.965	09/26/2015	21:15	Reef13	21	2015	26	9
2015-09-27T07:17:00Z	26.991	09/26/2015	21:17	CRIMP	21	2015	26	9
2015-09-27T07:30:00Z	26.78923459	09/26/2015	21:30	Reef12	21	2015	26	9
2015-09-27T07:30:00Z	26.965	09/26/2015	21:30	Reef13	21	2015	26	9
2015-09-27T07:45:00Z	26.78923459	09/26/2015	21:45	Reef12	21	2015	26	9
2015-09-27T07:45:00Z	26.965	09/26/2015	21:45	Reef13	21	2015	26	9
2015-09-27T08:00:00Z	26.81423459	09/26/2015	22:00	Reef12	22	2015	26	9
2015-09-27T08:00:00Z	26.965	09/26/2015	22:00	Reef13	22	2015	26	9
2015-09-27T08:15:00Z	26.81423459	09/26/2015	22:15	Reef12	22	2015	26	9
2015-09-27T08:15:00Z	26.916	09/26/2015	22:15	Reef13	22	2015	26	9
2015-09-27T08:30:00Z	26.81423459	09/26/2015	22:30	Reef12	22	2015	26	9
2015-09-27T08:30:00Z	26.891	09/26/2015	22:30	Reef13	22	2015	26	9
2015-09-27T08:45:00Z	26.81423459	09/26/2015	22:45	Reef12	22	2015	26	9
2015-09-27T08:45:00Z	26.867	09/26/2015	22:45	Reef13	22	2015	26	9
2015-09-27T09:00:00Z	26.78923459	09/26/2015	23:00	Reef12	23	2015	26	9
2015-09-27T09:00:00Z	26.818	09/26/2015	23:00	Reef13	23	2015	26	9
2015-09-27T09:15:00Z	26.78923459	09/26/2015	23:15	Reef12	23	2015	26	9
2015-09-27T09:15:00Z	26.793	09/26/2015	23:15	Reef13	23	2015	26	9
2015-09-27T09:30:00Z	26.78923459	09/26/2015	23:30	Reef12	23	2015	26	9
2015-09-27T09:30:00Z	26.818	09/26/2015	23:30	Reef13	23	2015	26	9
2015-09-27T09:45:00Z	26.78923459	09/26/2015	23:45	Reef12	23	2015	26	9
2015-09-27T09:45:00Z	26.842	09/26/2015	23:45	Reef13	23	2015	26	9
2015-09-27T10:00:00Z	26.7653457	09/27/2015	0:00	Reef12	0	2015	27	9
2015-09-27T10:00:00Z	26.867	09/27/2015	0:00	Reef13	0	2015	27	9
2015-09-27T10:15:00Z	26.7653457	09/27/2015	0:15	Reef12	0	2015	27	9
2015-09-27T10:15:00Z	26.867	09/27/2015	0:15	Reef13	0	2015	27	9
2015-09-27T10:17:00Z	27.413	09/27/2015	0:17	CRIMP	0	2015	27	9
2015-09-27T10:30:00Z	26.7653457	09/27/2015	0:30	Reef12	0	2015	27	9
2015-09-27T10:30:00Z	26.891	09/27/2015	0:30	Reef13	0	2015	27	9
2015-09-27T10:45:00Z	26.7403457	09/27/2015	0:45	Reef12	0	2015	27	9
2015-09-27T10:45:00Z	26.891	09/27/2015	0:45	Reef13	0	2015	27	9
2015-09-27T11:00:00Z	26.71645681	09/27/2015	1:00	Reef12	1	2015	27	9
2015-09-27T11:00:00Z	26.891	09/27/2015	1:00	Reef13	1	2015	27	9
2015-09-27T11:15:00Z	26.71645681	09/27/2015	1:15	Reef12	1	2015	27	9
2015-09-27T11:15:00Z	26.891	09/27/2015	1:15	Reef13	1	2015	27	9
2015-09-27T11:30:00Z	26.69145681	09/27/2015	1:30	Reef12	1	2015	27	9
2015-09-27T11:30:00Z	26.891	09/27/2015	1:30	Reef13	1	2015	27	9
2015-09-27T11:45:00Z	26.69145681	09/27/2015	1:45	Reef12	1	2015	27	9
2015-09-27T11:45:00Z	26.867	09/27/2015	1:45	Reef13	1	2015	27	9
2015-09-27T12:00:00Z	26.69145681	09/27/2015	2:00	Reef12	2	2015	27	9
2015-09-27T12:00:00Z	26.867	09/27/2015	2:00	Reef13	2	2015	27	9
2015-09-27T12:15:00Z	26.69145681	09/27/2015	2:15	Reef12	2	2015	27	9
2015-09-27T12:15:00Z	26.867	09/27/2015	2:15	Reef13	2	2015	27	9
2015-09-27T12:30:00Z	26.69145681	09/27/2015	2:30	Reef12	2	2015	27	9
2015-09-27T12:30:00Z	26.867	09/27/2015	2:30	Reef13	2	2015	27	9
2015-09-27T12:45:00Z	26.71645681	09/27/2015	2:45	Reef12	2	2015	27	9
2015-09-27T12:45:00Z	26.867	09/27/2015	2:45	Reef13	2	2015	27	9
2015-09-27T13:00:00Z	26.71645681	09/27/2015	3:00	Reef12	3	2015	27	9
2015-09-27T13:00:00Z	26.842	09/27/2015	3:00	Reef13	3	2015	27	9
2015-09-27T13:15:00Z	26.71645681	09/27/2015	3:15	Reef12	3	2015	27	9
2015-09-27T13:15:00Z	26.842	09/27/2015	3:15	Reef13	3	2015	27	9
2015-09-27T13:17:00Z	27.276	09/27/2015	3:17	CRIMP	3	2015	27	9
2015-09-27T13:30:00Z	26.71645681	09/27/2015	3:30	Reef12	3	2015	27	9
2015-09-27T13:30:00Z	26.842	09/27/2015	3:30	Reef13	3	2015	27	9
2015-09-27T13:45:00Z	26.71645681	09/27/2015	3:45	Reef12	3	2015	27	9
2015-09-27T13:45:00Z	26.842	09/27/2015	3:45	Reef13	3	2015	27	9
2015-09-27T14:00:00Z	26.69145681	09/27/2015	4:00	Reef12	4	2015	27	9
2015-09-27T14:00:00Z	26.842	09/27/2015	4:00	Reef13	4	2015	27	9
2015-09-27T14:15:00Z	26.69145681	09/27/2015	4:15	Reef12	4	2015	27	9
2015-09-27T14:15:00Z	26.818	09/27/2015	4:15	Reef13	4	2015	27	9
2015-09-27T14:30:00Z	26.69145681	09/27/2015	4:30	Reef12	4	2015	27	9
2015-09-27T14:30:00Z	26.818	09/27/2015	4:30	Reef13	4	2015	27	9
2015-09-27T14:45:00Z	26.69145681	09/27/2015	4:45	Reef12	4	2015	27	9
2015-09-27T14:45:00Z	26.793	09/27/2015	4:45	Reef13	4	2015	27	9
2015-09-27T15:00:00Z	26.69145681	09/27/2015	5:00	Reef12	5	2015	27	9
2015-09-27T15:00:00Z	26.769	09/27/2015	5:00	Reef13	5	2015	27	9
2015-09-27T15:15:00Z	26.66756792	09/27/2015	5:15	Reef12	5	2015	27	9
2015-09-27T15:15:00Z	26.744	09/27/2015	5:15	Reef13	5	2015	27	9
2015-09-27T15:30:00Z	26.66756792	09/27/2015	5:30	Reef12	5	2015	27	9
2015-09-27T15:30:00Z	26.744	09/27/2015	5:30	Reef13	5	2015	27	9
2015-09-27T15:45:00Z	26.66756792	09/27/2015	5:45	Reef12	5	2015	27	9
2015-09-27T15:45:00Z	26.72	09/27/2015	5:45	Reef13	5	2015	27	9
2015-09-27T16:00:00Z	26.64256792	09/27/2015	6:00	Reef12	6	2015	27	9
2015-09-27T16:00:00Z	26.72	09/27/2015	6:00	Reef13	6	2015	27	9
2015-09-27T16:15:00Z	26.66756792	09/27/2015	6:15	Reef12	6	2015	27	9
2015-09-27T16:15:00Z	26.695	09/27/2015	6:15	Reef13	6	2015	27	9
2015-09-27T16:17:00Z	26.828	09/27/2015	6:17	CRIMP	6	2015	27	9
2015-09-27T16:30:00Z	26.66756792	09/27/2015	6:30	Reef12	6	2015	27	9
2015-09-27T16:30:00Z	26.695	09/27/2015	6:30	Reef13	6	2015	27	9
2015-09-27T16:45:00Z	26.66756792	09/27/2015	6:45	Reef12	6	2015	27	9
2015-09-27T16:45:00Z	26.72	09/27/2015	6:45	Reef13	6	2015	27	9
2015-09-27T17:00:00Z	26.695	09/27/2015	7:00	Reef13	7	2015	27	9
2015-09-27T17:00:00Z	26.71645681	09/27/2015	7:00	Reef12	7	2015	27	9
2015-09-27T17:15:00Z	26.695	09/27/2015	7:15	Reef13	7	2015	27	9
2015-09-27T17:15:00Z	26.71645681	09/27/2015	7:15	Reef12	7	2015	27	9
2015-09-27T17:30:00Z	26.69145681	09/27/2015	7:30	Reef12	7	2015	27	9
2015-09-27T17:30:00Z	26.744	09/27/2015	7:30	Reef13	7	2015	27	9
2015-09-27T17:45:00Z	26.69145681	09/27/2015	7:45	Reef12	7	2015	27	9
2015-09-27T17:45:00Z	26.744	09/27/2015	7:45	Reef13	7	2015	27	9
2015-09-27T18:00:00Z	26.69145681	09/27/2015	8:00	Reef12	8	2015	27	9
2015-09-27T18:00:00Z	26.793	09/27/2015	8:00	Reef13	8	2015	27	9
2015-09-27T18:15:00Z	26.71645681	09/27/2015	8:15	Reef12	8	2015	27	9
2015-09-27T18:15:00Z	26.769	09/27/2015	8:15	Reef13	8	2015	27	9
2015-09-27T18:30:00Z	26.71645681	09/27/2015	8:30	Reef12	8	2015	27	9
2015-09-27T18:30:00Z	26.793	09/27/2015	8:30	Reef13	8	2015	27	9
2015-09-27T18:45:00Z	26.66756792	09/27/2015	8:45	Reef12	8	2015	27	9
2015-09-27T18:45:00Z	26.793	09/27/2015	8:45	Reef13	8	2015	27	9
2015-09-27T19:00:00Z	26.66756792	09/27/2015	9:00	Reef12	9	2015	27	9
2015-09-27T19:00:00Z	26.818	09/27/2015	9:00	Reef13	9	2015	27	9
2015-09-27T19:15:00Z	26.66756792	09/27/2015	9:15	Reef12	9	2015	27	9
2015-09-27T19:15:00Z	26.818	09/27/2015	9:15	Reef13	9	2015	27	9
2015-09-27T19:17:00Z	26.795	09/27/2015	9:17	CRIMP	9	2015	27	9
2015-09-27T19:30:00Z	26.66756792	09/27/2015	9:30	Reef12	9	2015	27	9
2015-09-27T19:30:00Z	26.842	09/27/2015	9:30	Reef13	9	2015	27	9
2015-09-27T19:45:00Z	26.66756792	09/27/2015	9:45	Reef12	9	2015	27	9
2015-09-27T19:45:00Z	26.769	09/27/2015	9:45	Reef13	9	2015	27	9
2015-09-27T20:00:00Z	26.69145681	09/27/2015	10:00	Reef12	10	2015	27	9
2015-09-27T20:00:00Z	26.769	09/27/2015	10:00	Reef13	10	2015	27	9
2015-09-27T20:15:00Z	26.69145681	09/27/2015	10:15	Reef12	10	2015	27	9
2015-09-27T20:15:00Z	26.769	09/27/2015	10:15	Reef13	10	2015	27	9
2015-09-27T20:30:00Z	26.69145681	09/27/2015	10:30	Reef12	10	2015	27	9
2015-09-27T20:30:00Z	26.769	09/27/2015	10:30	Reef13	10	2015	27	9
2015-09-27T20:45:00Z	26.64256792	09/27/2015	10:45	Reef12	10	2015	27	9
2015-09-27T20:45:00Z	26.793	09/27/2015	10:45	Reef13	10	2015	27	9
2015-09-27T21:00:00Z	26.61812348	09/27/2015	11:00	Reef12	11	2015	27	9
2015-09-27T21:00:00Z	26.818	09/27/2015	11:00	Reef13	11	2015	27	9
2015-09-27T21:15:00Z	26.56923459	09/27/2015	11:15	Reef12	11	2015	27	9
2015-09-27T21:15:00Z	26.842	09/27/2015	11:15	Reef13	11	2015	27	9
2015-09-27T21:30:00Z	26.56923459	09/27/2015	11:30	Reef12	11	2015	27	9
2015-09-27T21:30:00Z	26.842	09/27/2015	11:30	Reef13	11	2015	27	9
2015-09-27T21:45:00Z	26.56923459	09/27/2015	11:45	Reef12	11	2015	27	9
2015-09-27T21:45:00Z	26.842	09/27/2015	11:45	Reef13	11	2015	27	9
2015-09-27T22:00:00Z	26.56923459	09/27/2015	12:00	Reef12	12	2015	27	9
2015-09-27T22:00:00Z	26.842	09/27/2015	12:00	Reef13	12	2015	27	9
2015-09-27T22:15:00Z	26.59312348	09/27/2015	12:15	Reef12	12	2015	27	9
2015-09-27T22:15:00Z	26.867	09/27/2015	12:15	Reef13	12	2015	27	9
2015-09-27T22:17:00Z	26.835	09/27/2015	12:17	CRIMP	12	2015	27	9
2015-09-27T22:30:00Z	26.59312348	09/27/2015	12:30	Reef12	12	2015	27	9
2015-09-27T22:30:00Z	26.916	09/27/2015	12:30	Reef13	12	2015	27	9
2015-09-27T22:45:00Z	26.61812348	09/27/2015	12:45	Reef12	12	2015	27	9
2015-09-27T22:45:00Z	26.916	09/27/2015	12:45	Reef13	12	2015	27	9
2015-09-27T23:00:00Z	26.61812348	09/27/2015	13:00	Reef12	13	2015	27	9
2015-09-27T23:00:00Z	26.965	09/27/2015	13:00	Reef13	13	2015	27	9
2015-09-27T23:15:00Z	26.64256792	09/27/2015	13:15	Reef12	13	2015	27	9
2015-09-27T23:15:00Z	26.965	09/27/2015	13:15	Reef13	13	2015	27	9
2015-09-27T23:30:00Z	26.66756792	09/27/2015	13:30	Reef12	13	2015	27	9
2015-09-27T23:30:00Z	26.989	09/27/2015	13:30	Reef13	13	2015	27	9
2015-09-27T23:45:00Z	26.69145681	09/27/2015	13:45	Reef12	13	2015	27	9
2015-09-27T23:45:00Z	26.989	09/27/2015	13:45	Reef13	13	2015	27	9
2015-09-28T00:00:00Z	26.69145681	09/27/2015	14:00	Reef12	14	2015	27	9
2015-09-28T00:00:00Z	26.989	09/27/2015	14:00	Reef13	14	2015	27	9
2015-09-28T00:15:00Z	26.71645681	09/27/2015	14:15	Reef12	14	2015	27	9
2015-09-28T00:15:00Z	26.989	09/27/2015	14:15	Reef13	14	2015	27	9
2015-09-28T00:30:00Z	26.71645681	09/27/2015	14:30	Reef12	14	2015	27	9
2015-09-28T00:30:00Z	26.989	09/27/2015	14:30	Reef13	14	2015	27	9
2015-09-28T00:45:00Z	26.7403457	09/27/2015	14:45	Reef12	14	2015	27	9
2015-09-28T00:45:00Z	27.014	09/27/2015	14:45	Reef13	14	2015	27	9
2015-09-28T01:00:00Z	26.7403457	09/27/2015	15:00	Reef12	15	2015	27	9
2015-09-28T01:00:00Z	27.014	09/27/2015	15:00	Reef13	15	2015	27	9
2015-09-28T01:15:00Z	26.7403457	09/27/2015	15:15	Reef12	15	2015	27	9
2015-09-28T01:15:00Z	27.014	09/27/2015	15:15	Reef13	15	2015	27	9
2015-09-28T01:17:00Z	26.759	09/27/2015	15:17	CRIMP	15	2015	27	9
2015-09-28T01:30:00Z	26.7403457	09/27/2015	15:30	Reef12	15	2015	27	9
2015-09-28T01:30:00Z	27.014	09/27/2015	15:30	Reef13	15	2015	27	9
2015-09-28T01:45:00Z	26.7403457	09/27/2015	15:45	Reef12	15	2015	27	9
2015-09-28T01:45:00Z	26.989	09/27/2015	15:45	Reef13	15	2015	27	9
2015-09-28T02:00:00Z	26.71645681	09/27/2015	16:00	Reef12	16	2015	27	9
2015-09-28T02:00:00Z	26.94	09/27/2015	16:00	Reef13	16	2015	27	9
2015-09-28T02:15:00Z	26.71645681	09/27/2015	16:15	Reef12	16	2015	27	9
2015-09-28T02:15:00Z	26.916	09/27/2015	16:15	Reef13	16	2015	27	9
2015-09-28T02:30:00Z	26.69145681	09/27/2015	16:30	Reef12	16	2015	27	9
2015-09-28T02:30:00Z	26.891	09/27/2015	16:30	Reef13	16	2015	27	9
2015-09-28T02:45:00Z	26.69145681	09/27/2015	16:45	Reef12	16	2015	27	9
2015-09-28T02:45:00Z	26.867	09/27/2015	16:45	Reef13	16	2015	27	9
2015-09-28T03:00:00Z	26.69145681	09/27/2015	17:00	Reef12	17	2015	27	9
2015-09-28T03:00:00Z	26.842	09/27/2015	17:00	Reef13	17	2015	27	9
2015-09-28T03:15:00Z	26.69145681	09/27/2015	17:15	Reef12	17	2015	27	9
2015-09-28T03:15:00Z	26.842	09/27/2015	17:15	Reef13	17	2015	27	9
2015-09-28T03:30:00Z	26.69145681	09/27/2015	17:30	Reef12	17	2015	27	9
2015-09-28T03:30:00Z	26.818	09/27/2015	17:30	Reef13	17	2015	27	9
2015-09-28T03:45:00Z	26.69145681	09/27/2015	17:45	Reef12	17	2015	27	9
2015-09-28T03:45:00Z	26.793	09/27/2015	17:45	Reef13	17	2015	27	9
2015-09-28T04:00:00Z	26.69145681	09/27/2015	18:00	Reef12	18	2015	27	9
2015-09-28T04:00:00Z	26.769	09/27/2015	18:00	Reef13	18	2015	27	9
2015-09-28T04:15:00Z	26.66756792	09/27/2015	18:15	Reef12	18	2015	27	9
2015-09-28T04:15:00Z	26.744	09/27/2015	18:15	Reef13	18	2015	27	9
2015-09-28T04:17:00Z	26.555	09/27/2015	18:17	CRIMP	18	2015	27	9
2015-09-28T04:30:00Z	26.66756792	09/27/2015	18:30	Reef12	18	2015	27	9
2015-09-28T04:30:00Z	26.744	09/27/2015	18:30	Reef13	18	2015	27	9
2015-09-28T04:45:00Z	26.64256792	09/27/2015	18:45	Reef12	18	2015	27	9
2015-09-28T04:45:00Z	26.695	09/27/2015	18:45	Reef13	18	2015	27	9
2015-09-28T05:00:00Z	26.64256792	09/27/2015	19:00	Reef12	19	2015	27	9
2015-09-28T05:00:00Z	26.671	09/27/2015	19:00	Reef13	19	2015	27	9
2015-09-28T05:15:00Z	26.64256792	09/27/2015	19:15	Reef12	19	2015	27	9
2015-09-28T05:15:00Z	26.671	09/27/2015	19:15	Reef13	19	2015	27	9
2015-09-28T05:30:00Z	26.646	09/27/2015	19:30	Reef13	19	2015	27	9
2015-09-28T05:30:00Z	26.66756792	09/27/2015	19:30	Reef12	19	2015	27	9
2015-09-28T05:45:00Z	26.64256792	09/27/2015	19:45	Reef12	19	2015	27	9
2015-09-28T05:45:00Z	26.646	09/27/2015	19:45	Reef13	19	2015	27	9
2015-09-28T06:00:00Z	26.622	09/27/2015	20:00	Reef13	20	2015	27	9
2015-09-28T06:00:00Z	26.64256792	09/27/2015	20:00	Reef12	20	2015	27	9
2015-09-28T06:15:00Z	26.622	09/27/2015	20:15	Reef13	20	2015	27	9
2015-09-28T06:15:00Z	26.64256792	09/27/2015	20:15	Reef12	20	2015	27	9
2015-09-28T06:30:00Z	26.598	09/27/2015	20:30	Reef13	20	2015	27	9
2015-09-28T06:30:00Z	26.64256792	09/27/2015	20:30	Reef12	20	2015	27	9
2015-09-28T06:45:00Z	26.598	09/27/2015	20:45	Reef13	20	2015	27	9
2015-09-28T06:45:00Z	26.61812348	09/27/2015	20:45	Reef12	20	2015	27	9
2015-09-28T07:00:00Z	26.598	09/27/2015	21:00	Reef13	21	2015	27	9
2015-09-28T07:00:00Z	26.61812348	09/27/2015	21:00	Reef12	21	2015	27	9
2015-09-28T07:15:00Z	26.598	09/27/2015	21:15	Reef13	21	2015	27	9
2015-09-28T07:15:00Z	26.61812348	09/27/2015	21:15	Reef12	21	2015	27	9
2015-09-28T07:17:00Z	26.758	09/27/2015	21:17	CRIMP	21	2015	27	9
2015-09-28T07:30:00Z	26.573	09/27/2015	21:30	Reef13	21	2015	27	9
2015-09-28T07:30:00Z	26.59312348	09/27/2015	21:30	Reef12	21	2015	27	9
2015-09-28T07:45:00Z	26.549	09/27/2015	21:45	Reef13	21	2015	27	9
2015-09-28T07:45:00Z	26.59312348	09/27/2015	21:45	Reef12	21	2015	27	9
2015-09-28T08:00:00Z	26.524	09/27/2015	22:00	Reef13	22	2015	27	9
2015-09-28T08:00:00Z	26.56923459	09/27/2015	22:00	Reef12	22	2015	27	9
2015-09-28T08:15:00Z	26.524	09/27/2015	22:15	Reef13	22	2015	27	9
2015-09-28T08:15:00Z	26.56923459	09/27/2015	22:15	Reef12	22	2015	27	9
2015-09-28T08:30:00Z	26.54423459	09/27/2015	22:30	Reef12	22	2015	27	9
2015-09-28T08:30:00Z	26.573	09/27/2015	22:30	Reef13	22	2015	27	9
2015-09-28T08:45:00Z	26.54423459	09/27/2015	22:45	Reef12	22	2015	27	9
2015-09-28T08:45:00Z	26.671	09/27/2015	22:45	Reef13	22	2015	27	9
2015-09-28T09:00:00Z	26.54423459	09/27/2015	23:00	Reef12	23	2015	27	9
2015-09-28T09:00:00Z	26.744	09/27/2015	23:00	Reef13	23	2015	27	9
2015-09-28T09:15:00Z	26.59312348	09/27/2015	23:15	Reef12	23	2015	27	9
2015-09-28T09:15:00Z	26.769	09/27/2015	23:15	Reef13	23	2015	27	9
2015-09-28T09:30:00Z	26.61812348	09/27/2015	23:30	Reef12	23	2015	27	9
2015-09-28T09:30:00Z	26.842	09/27/2015	23:30	Reef13	23	2015	27	9
2015-09-28T09:45:00Z	26.61812348	09/27/2015	23:45	Reef12	23	2015	27	9
2015-09-28T09:45:00Z	26.842	09/27/2015	23:45	Reef13	23	2015	27	9
2015-09-28T10:00:00Z	26.61812348	09/28/2015	0:00	Reef12	0	2015	28	9
2015-09-28T10:00:00Z	26.842	09/28/2015	0:00	Reef13	0	2015	28	9
2015-09-28T10:15:00Z	26.61812348	09/28/2015	0:15	Reef12	0	2015	28	9
2015-09-28T10:15:00Z	26.842	09/28/2015	0:15	Reef13	0	2015	28	9
2015-09-28T10:17:00Z	27.144	09/28/2015	0:17	CRIMP	0	2015	28	9
2015-09-28T10:30:00Z	26.61812348	09/28/2015	0:30	Reef12	0	2015	28	9
2015-09-28T10:30:00Z	26.818	09/28/2015	0:30	Reef13	0	2015	28	9
2015-09-28T10:45:00Z	26.64256792	09/28/2015	0:45	Reef12	0	2015	28	9
2015-09-28T10:45:00Z	26.818	09/28/2015	0:45	Reef13	0	2015	28	9
2015-09-28T11:00:00Z	26.66756792	09/28/2015	1:00	Reef12	1	2015	28	9
2015-09-28T11:00:00Z	26.818	09/28/2015	1:00	Reef13	1	2015	28	9
2015-09-28T11:15:00Z	26.64256792	09/28/2015	1:15	Reef12	1	2015	28	9
2015-09-28T11:15:00Z	26.793	09/28/2015	1:15	Reef13	1	2015	28	9
2015-09-28T11:30:00Z	26.64256792	09/28/2015	1:30	Reef12	1	2015	28	9
2015-09-28T11:30:00Z	26.769	09/28/2015	1:30	Reef13	1	2015	28	9
2015-09-28T11:45:00Z	26.66756792	09/28/2015	1:45	Reef12	1	2015	28	9
2015-09-28T11:45:00Z	26.744	09/28/2015	1:45	Reef13	1	2015	28	9
2015-09-28T12:00:00Z	26.66756792	09/28/2015	2:00	Reef12	2	2015	28	9
2015-09-28T12:00:00Z	26.72	09/28/2015	2:00	Reef13	2	2015	28	9
2015-09-28T12:15:00Z	26.64256792	09/28/2015	2:15	Reef12	2	2015	28	9
2015-09-28T12:15:00Z	26.72	09/28/2015	2:15	Reef13	2	2015	28	9
2015-09-28T12:30:00Z	26.61812348	09/28/2015	2:30	Reef12	2	2015	28	9
2015-09-28T12:30:00Z	26.695	09/28/2015	2:30	Reef13	2	2015	28	9
2015-09-28T12:45:00Z	26.61812348	09/28/2015	2:45	Reef12	2	2015	28	9
2015-09-28T12:45:00Z	26.671	09/28/2015	2:45	Reef13	2	2015	28	9
2015-09-28T13:00:00Z	26.59312348	09/28/2015	3:00	Reef12	3	2015	28	9
2015-09-28T13:00:00Z	26.646	09/28/2015	3:00	Reef13	3	2015	28	9
2015-09-28T13:15:00Z	26.59312348	09/28/2015	3:15	Reef12	3	2015	28	9
2015-09-28T13:15:00Z	26.646	09/28/2015	3:15	Reef13	3	2015	28	9
2015-09-28T13:17:00Z	27.249	09/28/2015	3:17	CRIMP	3	2015	28	9
2015-09-28T13:30:00Z	26.56923459	09/28/2015	3:30	Reef12	3	2015	28	9
2015-09-28T13:30:00Z	26.622	09/28/2015	3:30	Reef13	3	2015	28	9
2015-09-28T13:45:00Z	26.54423459	09/28/2015	3:45	Reef12	3	2015	28	9
2015-09-28T13:45:00Z	26.622	09/28/2015	3:45	Reef13	3	2015	28	9
2015-09-28T14:00:00Z	26.4953457	09/28/2015	4:00	Reef12	4	2015	28	9
2015-09-28T14:00:00Z	26.598	09/28/2015	4:00	Reef13	4	2015	28	9
2015-09-28T14:15:00Z	26.47145681	09/28/2015	4:15	Reef12	4	2015	28	9
2015-09-28T14:15:00Z	26.598	09/28/2015	4:15	Reef13	4	2015	28	9
2015-09-28T14:30:00Z	26.44645681	09/28/2015	4:30	Reef12	4	2015	28	9
2015-09-28T14:30:00Z	26.598	09/28/2015	4:30	Reef13	4	2015	28	9
2015-09-28T14:45:00Z	26.47145681	09/28/2015	4:45	Reef12	4	2015	28	9
2015-09-28T14:45:00Z	26.549	09/28/2015	4:45	Reef13	4	2015	28	9
2015-09-28T15:00:00Z	26.47145681	09/28/2015	5:00	Reef12	5	2015	28	9
2015-09-28T15:00:00Z	26.549	09/28/2015	5:00	Reef13	5	2015	28	9
2015-09-28T15:15:00Z	26.47145681	09/28/2015	5:15	Reef12	5	2015	28	9
2015-09-28T15:15:00Z	26.549	09/28/2015	5:15	Reef13	5	2015	28	9
2015-09-28T15:30:00Z	26.47145681	09/28/2015	5:30	Reef12	5	2015	28	9
2015-09-28T15:30:00Z	26.524	09/28/2015	5:30	Reef13	5	2015	28	9
2015-09-28T15:45:00Z	26.47145681	09/28/2015	5:45	Reef12	5	2015	28	9
2015-09-28T15:45:00Z	26.5	09/28/2015	5:45	Reef13	5	2015	28	9
2015-09-28T16:00:00Z	26.47145681	09/28/2015	6:00	Reef12	6	2015	28	9
2015-09-28T16:00:00Z	26.5	09/28/2015	6:00	Reef13	6	2015	28	9
2015-09-28T16:15:00Z	26.47145681	09/28/2015	6:15	Reef12	6	2015	28	9
2015-09-28T16:15:00Z	26.475	09/28/2015	6:15	Reef13	6	2015	28	9
2015-09-28T16:17:00Z	26.72	09/28/2015	6:17	CRIMP	6	2015	28	9
2015-09-28T16:30:00Z	26.47145681	09/28/2015	6:30	Reef12	6	2015	28	9
2015-09-28T16:30:00Z	26.475	09/28/2015	6:30	Reef13	6	2015	28	9
2015-09-28T16:45:00Z	26.44645681	09/28/2015	6:45	Reef12	6	2015	28	9
2015-09-28T16:45:00Z	26.451	09/28/2015	6:45	Reef13	6	2015	28	9
2015-09-28T17:00:00Z	26.426	09/28/2015	7:00	Reef13	7	2015	28	9
2015-09-28T17:00:00Z	26.44645681	09/28/2015	7:00	Reef12	7	2015	28	9
2015-09-28T17:15:00Z	26.426	09/28/2015	7:15	Reef13	7	2015	28	9
2015-09-28T17:15:00Z	26.44645681	09/28/2015	7:15	Reef12	7	2015	28	9
2015-09-28T17:30:00Z	26.426	09/28/2015	7:30	Reef13	7	2015	28	9
2015-09-28T17:30:00Z	26.44645681	09/28/2015	7:30	Reef12	7	2015	28	9
2015-09-28T17:45:00Z	26.426	09/28/2015	7:45	Reef13	7	2015	28	9
2015-09-28T17:45:00Z	26.44645681	09/28/2015	7:45	Reef12	7	2015	28	9
2015-09-28T18:00:00Z	26.426	09/28/2015	8:00	Reef13	8	2015	28	9
2015-09-28T18:00:00Z	26.44645681	09/28/2015	8:00	Reef12	8	2015	28	9
2015-09-28T18:15:00Z	26.44645681	09/28/2015	8:15	Reef12	8	2015	28	9
2015-09-28T18:15:00Z	26.451	09/28/2015	8:15	Reef13	8	2015	28	9
2015-09-28T18:30:00Z	26.44645681	09/28/2015	8:30	Reef12	8	2015	28	9
2015-09-28T18:30:00Z	26.451	09/28/2015	8:30	Reef13	8	2015	28	9
2015-09-28T18:45:00Z	26.44645681	09/28/2015	8:45	Reef12	8	2015	28	9
2015-09-28T18:45:00Z	26.451	09/28/2015	8:45	Reef13	8	2015	28	9
2015-09-28T19:00:00Z	26.44645681	09/28/2015	9:00	Reef12	9	2015	28	9
2015-09-28T19:00:00Z	26.451	09/28/2015	9:00	Reef13	9	2015	28	9
2015-09-28T19:15:00Z	26.44645681	09/28/2015	9:15	Reef12	9	2015	28	9
2015-09-28T19:15:00Z	26.475	09/28/2015	9:15	Reef13	9	2015	28	9
2015-09-28T19:17:00Z	26.648	09/28/2015	9:17	CRIMP	9	2015	28	9
2015-09-28T19:30:00Z	26.47145681	09/28/2015	9:30	Reef12	9	2015	28	9
2015-09-28T19:30:00Z	26.475	09/28/2015	9:30	Reef13	9	2015	28	9
2015-09-28T19:45:00Z	26.47145681	09/28/2015	9:45	Reef12	9	2015	28	9
2015-09-28T19:45:00Z	26.5	09/28/2015	9:45	Reef13	9	2015	28	9
2015-09-28T20:00:00Z	26.47145681	09/28/2015	10:00	Reef12	10	2015	28	9
2015-09-28T20:00:00Z	26.549	09/28/2015	10:00	Reef13	10	2015	28	9
2015-09-28T20:15:00Z	26.47145681	09/28/2015	10:15	Reef12	10	2015	28	9
2015-09-28T20:15:00Z	26.598	09/28/2015	10:15	Reef13	10	2015	28	9
2015-09-28T20:30:00Z	26.47145681	09/28/2015	10:30	Reef12	10	2015	28	9
2015-09-28T20:30:00Z	26.598	09/28/2015	10:30	Reef13	10	2015	28	9
2015-09-28T20:45:00Z	26.47145681	09/28/2015	10:45	Reef12	10	2015	28	9
2015-09-28T20:45:00Z	26.646	09/28/2015	10:45	Reef13	10	2015	28	9
2015-09-28T21:00:00Z	26.4953457	09/28/2015	11:00	Reef12	11	2015	28	9
2015-09-28T21:00:00Z	26.671	09/28/2015	11:00	Reef13	11	2015	28	9
2015-09-28T21:15:00Z	26.4953457	09/28/2015	11:15	Reef12	11	2015	28	9
2015-09-28T21:15:00Z	26.671	09/28/2015	11:15	Reef13	11	2015	28	9
2015-09-28T21:30:00Z	26.4953457	09/28/2015	11:30	Reef12	11	2015	28	9
2015-09-28T21:30:00Z	26.695	09/28/2015	11:30	Reef13	11	2015	28	9
2015-09-28T21:45:00Z	26.4953457	09/28/2015	11:45	Reef12	11	2015	28	9
2015-09-28T21:45:00Z	26.793	09/28/2015	11:45	Reef13	11	2015	28	9
2015-09-28T22:00:00Z	26.5203457	09/28/2015	12:00	Reef12	12	2015	28	9
2015-09-28T22:00:00Z	26.867	09/28/2015	12:00	Reef13	12	2015	28	9
2015-09-28T22:15:00Z	26.5203457	09/28/2015	12:15	Reef12	12	2015	28	9
2015-09-28T22:15:00Z	26.94	09/28/2015	12:15	Reef13	12	2015	28	9
2015-09-28T22:17:00Z	26.586	09/28/2015	12:17	CRIMP	12	2015	28	9
2015-09-28T22:30:00Z	26.54423459	09/28/2015	12:30	Reef12	12	2015	28	9
2015-09-28T22:30:00Z	26.842	09/28/2015	12:30	Reef13	12	2015	28	9
2015-09-28T22:45:00Z	26.56923459	09/28/2015	12:45	Reef12	12	2015	28	9
2015-09-28T22:45:00Z	26.818	09/28/2015	12:45	Reef13	12	2015	28	9
2015-09-28T23:00:00Z	26.59312348	09/28/2015	13:00	Reef12	13	2015	28	9
2015-09-28T23:00:00Z	26.842	09/28/2015	13:00	Reef13	13	2015	28	9
2015-09-28T23:15:00Z	26.59312348	09/28/2015	13:15	Reef12	13	2015	28	9
2015-09-28T23:15:00Z	26.989	09/28/2015	13:15	Reef13	13	2015	28	9
2015-09-28T23:30:00Z	26.61812348	09/28/2015	13:30	Reef12	13	2015	28	9
2015-09-28T23:30:00Z	27.038	09/28/2015	13:30	Reef13	13	2015	28	9
2015-09-28T23:45:00Z	26.66756792	09/28/2015	13:45	Reef12	13	2015	28	9
2015-09-28T23:45:00Z	27.038	09/28/2015	13:45	Reef13	13	2015	28	9
2015-09-29T00:00:00Z	26.71645681	09/28/2015	14:00	Reef12	14	2015	28	9
2015-09-29T00:00:00Z	27.038	09/28/2015	14:00	Reef13	14	2015	28	9
2015-09-29T00:15:00Z	26.7403457	09/28/2015	14:15	Reef12	14	2015	28	9
2015-09-29T00:15:00Z	27.063	09/28/2015	14:15	Reef13	14	2015	28	9
2015-09-29T00:30:00Z	26.7653457	09/28/2015	14:30	Reef12	14	2015	28	9
2015-09-29T00:30:00Z	27.014	09/28/2015	14:30	Reef13	14	2015	28	9
2015-09-29T00:45:00Z	26.78923459	09/28/2015	14:45	Reef12	14	2015	28	9
2015-09-29T00:45:00Z	26.94	09/28/2015	14:45	Reef13	14	2015	28	9
2015-09-29T01:00:00Z	26.78923459	09/28/2015	15:00	Reef12	15	2015	28	9
2015-09-29T01:00:00Z	27.014	09/28/2015	15:00	Reef13	15	2015	28	9
2015-09-29T01:15:00Z	26.78923459	09/28/2015	15:15	Reef12	15	2015	28	9
2015-09-29T01:15:00Z	27.112	09/28/2015	15:15	Reef13	15	2015	28	9
2015-09-29T01:17:00Z	26.684	09/28/2015	15:17	CRIMP	15	2015	28	9
2015-09-29T01:30:00Z	26.7403457	09/28/2015	15:30	Reef12	15	2015	28	9
2015-09-29T01:30:00Z	27.112	09/28/2015	15:30	Reef13	15	2015	28	9
2015-09-29T01:45:00Z	26.71645681	09/28/2015	15:45	Reef12	15	2015	28	9
2015-09-29T01:45:00Z	27.063	09/28/2015	15:45	Reef13	15	2015	28	9
2015-09-29T02:00:00Z	26.69145681	09/28/2015	16:00	Reef12	16	2015	28	9
2015-09-29T02:00:00Z	27.112	09/28/2015	16:00	Reef13	16	2015	28	9
2015-09-29T02:15:00Z	26.69145681	09/28/2015	16:15	Reef12	16	2015	28	9
2015-09-29T02:15:00Z	27.136	09/28/2015	16:15	Reef13	16	2015	28	9
2015-09-29T02:30:00Z	26.66756792	09/28/2015	16:30	Reef12	16	2015	28	9
2015-09-29T02:30:00Z	27.136	09/28/2015	16:30	Reef13	16	2015	28	9
2015-09-29T02:45:00Z	26.66756792	09/28/2015	16:45	Reef12	16	2015	28	9
2015-09-29T02:45:00Z	27.112	09/28/2015	16:45	Reef13	16	2015	28	9
2015-09-29T03:00:00Z	26.66756792	09/28/2015	17:00	Reef12	17	2015	28	9
2015-09-29T03:00:00Z	27.087	09/28/2015	17:00	Reef13	17	2015	28	9
2015-09-29T03:15:00Z	26.69145681	09/28/2015	17:15	Reef12	17	2015	28	9
2015-09-29T03:15:00Z	27.063	09/28/2015	17:15	Reef13	17	2015	28	9
2015-09-29T03:30:00Z	26.66756792	09/28/2015	17:30	Reef12	17	2015	28	9
2015-09-29T03:30:00Z	27.038	09/28/2015	17:30	Reef13	17	2015	28	9
2015-09-29T03:45:00Z	26.64256792	09/28/2015	17:45	Reef12	17	2015	28	9
2015-09-29T03:45:00Z	27.014	09/28/2015	17:45	Reef13	17	2015	28	9
2015-09-29T04:00:00Z	26.59312348	09/28/2015	18:00	Reef12	18	2015	28	9
2015-09-29T04:00:00Z	26.965	09/28/2015	18:00	Reef13	18	2015	28	9
2015-09-29T04:15:00Z	26.59312348	09/28/2015	18:15	Reef12	18	2015	28	9
2015-09-29T04:15:00Z	26.916	09/28/2015	18:15	Reef13	18	2015	28	9
2015-09-29T04:17:00Z	26.46	09/28/2015	18:17	CRIMP	18	2015	28	9
2015-09-29T04:30:00Z	26.54423459	09/28/2015	18:30	Reef12	18	2015	28	9
2015-09-29T04:30:00Z	26.867	09/28/2015	18:30	Reef13	18	2015	28	9
2015-09-29T04:45:00Z	26.54423459	09/28/2015	18:45	Reef12	18	2015	28	9
2015-09-29T04:45:00Z	26.842	09/28/2015	18:45	Reef13	18	2015	28	9
2015-09-29T05:00:00Z	26.54423459	09/28/2015	19:00	Reef12	19	2015	28	9
2015-09-29T05:00:00Z	26.793	09/28/2015	19:00	Reef13	19	2015	28	9
2015-09-29T05:15:00Z	26.5203457	09/28/2015	19:15	Reef12	19	2015	28	9
2015-09-29T05:15:00Z	26.769	09/28/2015	19:15	Reef13	19	2015	28	9
2015-09-29T05:30:00Z	26.5203457	09/28/2015	19:30	Reef12	19	2015	28	9
2015-09-29T05:30:00Z	26.744	09/28/2015	19:30	Reef13	19	2015	28	9
2015-09-29T05:45:00Z	26.54423459	09/28/2015	19:45	Reef12	19	2015	28	9
2015-09-29T05:45:00Z	26.72	09/28/2015	19:45	Reef13	19	2015	28	9
2015-09-29T06:00:00Z	26.54423459	09/28/2015	20:00	Reef12	20	2015	28	9
2015-09-29T06:00:00Z	26.695	09/28/2015	20:00	Reef13	20	2015	28	9
2015-09-29T06:15:00Z	26.54423459	09/28/2015	20:15	Reef12	20	2015	28	9
2015-09-29T06:15:00Z	26.646	09/28/2015	20:15	Reef13	20	2015	28	9
2015-09-29T06:30:00Z	26.54423459	09/28/2015	20:30	Reef12	20	2015	28	9
2015-09-29T06:30:00Z	26.598	09/28/2015	20:30	Reef13	20	2015	28	9
2015-09-29T06:45:00Z	26.54423459	09/28/2015	20:45	Reef12	20	2015	28	9
2015-09-29T06:45:00Z	26.573	09/28/2015	20:45	Reef13	20	2015	28	9
2015-09-29T07:00:00Z	26.5203457	09/28/2015	21:00	Reef12	21	2015	28	9
2015-09-29T07:00:00Z	26.549	09/28/2015	21:00	Reef13	21	2015	28	9
2015-09-29T07:15:00Z	26.5203457	09/28/2015	21:15	Reef12	21	2015	28	9
2015-09-29T07:15:00Z	26.549	09/28/2015	21:15	Reef13	21	2015	28	9
2015-09-29T07:17:00Z	26.64	09/28/2015	21:17	CRIMP	21	2015	28	9
2015-09-29T07:30:00Z	26.5203457	09/28/2015	21:30	Reef12	21	2015	28	9
2015-09-29T07:30:00Z	26.524	09/28/2015	21:30	Reef13	21	2015	28	9
2015-09-29T07:45:00Z	26.5	09/28/2015	21:45	Reef13	21	2015	28	9
2015-09-29T07:45:00Z	26.5203457	09/28/2015	21:45	Reef12	21	2015	28	9
2015-09-29T08:00:00Z	26.4953457	09/28/2015	22:00	Reef12	22	2015	28	9
2015-09-29T08:00:00Z	26.5	09/28/2015	22:00	Reef13	22	2015	28	9
2015-09-29T08:15:00Z	26.4953457	09/28/2015	22:15	Reef12	22	2015	28	9
2015-09-29T08:15:00Z	26.5	09/28/2015	22:15	Reef13	22	2015	28	9
2015-09-29T08:30:00Z	26.475	09/28/2015	22:30	Reef13	22	2015	28	9
2015-09-29T08:30:00Z	26.4953457	09/28/2015	22:30	Reef12	22	2015	28	9
2015-09-29T08:45:00Z	26.47145681	09/28/2015	22:45	Reef12	22	2015	28	9
2015-09-29T08:45:00Z	26.475	09/28/2015	22:45	Reef13	22	2015	28	9
2015-09-29T09:00:00Z	26.402	09/28/2015	23:00	Reef13	23	2015	28	9
2015-09-29T09:00:00Z	26.47145681	09/28/2015	23:00	Reef12	23	2015	28	9
2015-09-29T09:15:00Z	26.353	09/28/2015	23:15	Reef13	23	2015	28	9
2015-09-29T09:15:00Z	26.47145681	09/28/2015	23:15	Reef12	23	2015	28	9
2015-09-29T09:30:00Z	26.304	09/28/2015	23:30	Reef13	23	2015	28	9
2015-09-29T09:30:00Z	26.44645681	09/28/2015	23:30	Reef12	23	2015	28	9
2015-09-29T09:45:00Z	26.304	09/28/2015	23:45	Reef13	23	2015	28	9
2015-09-29T09:45:00Z	26.42256792	09/28/2015	23:45	Reef12	23	2015	28	9
2015-09-29T10:00:00Z	26.304	09/29/2015	0:00	Reef13	0	2015	29	9
2015-09-29T10:00:00Z	26.39812348	09/29/2015	0:00	Reef12	0	2015	29	9
2015-09-29T10:15:00Z	26.37312348	09/29/2015	0:15	Reef12	0	2015	29	9
2015-09-29T10:15:00Z	26.378	09/29/2015	0:15	Reef13	0	2015	29	9
2015-09-29T10:17:00Z	27.02	09/29/2015	0:17	CRIMP	0	2015	29	9
2015-09-29T10:30:00Z	26.42256792	09/29/2015	0:30	Reef12	0	2015	29	9
2015-09-29T10:30:00Z	26.524	09/29/2015	0:30	Reef13	0	2015	29	9
2015-09-29T10:45:00Z	26.44645681	09/29/2015	0:45	Reef12	0	2015	29	9
2015-09-29T10:45:00Z	26.622	09/29/2015	0:45	Reef13	0	2015	29	9
2015-09-29T11:00:00Z	26.47145681	09/29/2015	1:00	Reef12	1	2015	29	9
2015-09-29T11:00:00Z	26.72	09/29/2015	1:00	Reef13	1	2015	29	9
2015-09-29T11:15:00Z	26.4953457	09/29/2015	1:15	Reef12	1	2015	29	9
2015-09-29T11:15:00Z	26.769	09/29/2015	1:15	Reef13	1	2015	29	9
2015-09-29T11:30:00Z	26.5203457	09/29/2015	1:30	Reef12	1	2015	29	9
2015-09-29T11:30:00Z	26.769	09/29/2015	1:30	Reef13	1	2015	29	9
2015-09-29T11:45:00Z	26.5203457	09/29/2015	1:45	Reef12	1	2015	29	9
2015-09-29T11:45:00Z	26.769	09/29/2015	1:45	Reef13	1	2015	29	9
2015-09-29T12:00:00Z	26.5203457	09/29/2015	2:00	Reef12	2	2015	29	9
2015-09-29T12:00:00Z	26.769	09/29/2015	2:00	Reef13	2	2015	29	9
2015-09-29T12:15:00Z	26.5203457	09/29/2015	2:15	Reef12	2	2015	29	9
2015-09-29T12:15:00Z	26.744	09/29/2015	2:15	Reef13	2	2015	29	9
2015-09-29T12:30:00Z	26.5203457	09/29/2015	2:30	Reef12	2	2015	29	9
2015-09-29T12:30:00Z	26.744	09/29/2015	2:30	Reef13	2	2015	29	9
2015-09-29T12:45:00Z	26.5203457	09/29/2015	2:45	Reef12	2	2015	29	9
2015-09-29T12:45:00Z	26.695	09/29/2015	2:45	Reef13	2	2015	29	9
2015-09-29T13:00:00Z	26.4953457	09/29/2015	3:00	Reef12	3	2015	29	9
2015-09-29T13:00:00Z	26.671	09/29/2015	3:00	Reef13	3	2015	29	9
2015-09-29T13:15:00Z	26.4953457	09/29/2015	3:15	Reef12	3	2015	29	9
2015-09-29T13:15:00Z	26.646	09/29/2015	3:15	Reef13	3	2015	29	9
2015-09-29T13:17:00Z	26.809	09/29/2015	3:17	CRIMP	3	2015	29	9
2015-09-29T13:30:00Z	26.4953457	09/29/2015	3:30	Reef12	3	2015	29	9
2015-09-29T13:30:00Z	26.646	09/29/2015	3:30	Reef13	3	2015	29	9
2015-09-29T13:45:00Z	26.4953457	09/29/2015	3:45	Reef12	3	2015	29	9
2015-09-29T13:45:00Z	26.622	09/29/2015	3:45	Reef13	3	2015	29	9
2015-09-29T14:00:00Z	26.47145681	09/29/2015	4:00	Reef12	4	2015	29	9
2015-09-29T14:00:00Z	26.622	09/29/2015	4:00	Reef13	4	2015	29	9
2015-09-29T14:15:00Z	26.44645681	09/29/2015	4:15	Reef12	4	2015	29	9
2015-09-29T14:15:00Z	26.598	09/29/2015	4:15	Reef13	4	2015	29	9
2015-09-29T14:30:00Z	26.44645681	09/29/2015	4:30	Reef12	4	2015	29	9
2015-09-29T14:30:00Z	26.598	09/29/2015	4:30	Reef13	4	2015	29	9
2015-09-29T14:45:00Z	26.42256792	09/29/2015	4:45	Reef12	4	2015	29	9
2015-09-29T14:45:00Z	26.598	09/29/2015	4:45	Reef13	4	2015	29	9
2015-09-29T15:00:00Z	26.39812348	09/29/2015	5:00	Reef12	5	2015	29	9
2015-09-29T15:00:00Z	26.598	09/29/2015	5:00	Reef13	5	2015	29	9
2015-09-29T15:15:00Z	26.39812348	09/29/2015	5:15	Reef12	5	2015	29	9
2015-09-29T15:15:00Z	26.549	09/29/2015	5:15	Reef13	5	2015	29	9
2015-09-29T15:30:00Z	26.37312348	09/29/2015	5:30	Reef12	5	2015	29	9
2015-09-29T15:30:00Z	26.5	09/29/2015	5:30	Reef13	5	2015	29	9
2015-09-29T15:45:00Z	26.34923459	09/29/2015	5:45	Reef12	5	2015	29	9
2015-09-29T15:45:00Z	26.451	09/29/2015	5:45	Reef13	5	2015	29	9
2015-09-29T16:00:00Z	26.34923459	09/29/2015	6:00	Reef12	6	2015	29	9
2015-09-29T16:00:00Z	26.378	09/29/2015	6:00	Reef13	6	2015	29	9
2015-09-29T16:15:00Z	26.32423459	09/29/2015	6:15	Reef12	6	2015	29	9
2015-09-29T16:15:00Z	26.353	09/29/2015	6:15	Reef13	6	2015	29	9
2015-09-29T16:17:00Z	26.787	09/29/2015	6:17	CRIMP	6	2015	29	9
2015-09-29T16:30:00Z	26.3003457	09/29/2015	6:30	Reef12	6	2015	29	9
2015-09-29T16:30:00Z	26.329	09/29/2015	6:30	Reef13	6	2015	29	9
2015-09-29T16:45:00Z	26.3003457	09/29/2015	6:45	Reef12	6	2015	29	9
2015-09-29T16:45:00Z	26.304	09/29/2015	6:45	Reef13	6	2015	29	9
2015-09-29T17:00:00Z	26.3003457	09/29/2015	7:00	Reef12	7	2015	29	9
2015-09-29T17:00:00Z	26.304	09/29/2015	7:00	Reef13	7	2015	29	9
2015-09-29T17:15:00Z	26.3003457	09/29/2015	7:15	Reef12	7	2015	29	9
2015-09-29T17:15:00Z	26.304	09/29/2015	7:15	Reef13	7	2015	29	9
2015-09-29T17:30:00Z	26.3003457	09/29/2015	7:30	Reef12	7	2015	29	9
2015-09-29T17:30:00Z	26.304	09/29/2015	7:30	Reef13	7	2015	29	9
2015-09-29T17:45:00Z	26.28	09/29/2015	7:45	Reef13	7	2015	29	9
2015-09-29T17:45:00Z	26.3003457	09/29/2015	7:45	Reef12	7	2015	29	9
2015-09-29T18:00:00Z	26.3003457	09/29/2015	8:00	Reef12	8	2015	29	9
2015-09-29T18:00:00Z	26.353	09/29/2015	8:00	Reef13	8	2015	29	9
2015-09-29T18:15:00Z	26.3003457	09/29/2015	8:15	Reef12	8	2015	29	9
2015-09-29T18:15:00Z	26.402	09/29/2015	8:15	Reef13	8	2015	29	9
2015-09-29T18:30:00Z	26.3003457	09/29/2015	8:30	Reef12	8	2015	29	9
2015-09-29T18:30:00Z	26.451	09/29/2015	8:30	Reef13	8	2015	29	9
2015-09-29T18:45:00Z	26.3003457	09/29/2015	8:45	Reef12	8	2015	29	9
2015-09-29T18:45:00Z	26.475	09/29/2015	8:45	Reef13	8	2015	29	9
2015-09-29T19:00:00Z	26.3003457	09/29/2015	9:00	Reef12	9	2015	29	9
2015-09-29T19:00:00Z	26.5	09/29/2015	9:00	Reef13	9	2015	29	9
2015-09-29T19:15:00Z	26.3003457	09/29/2015	9:15	Reef12	9	2015	29	9
2015-09-29T19:15:00Z	26.573	09/29/2015	9:15	Reef13	9	2015	29	9
2015-09-29T19:17:00Z	26.376	09/29/2015	9:17	CRIMP	9	2015	29	9
2015-09-29T19:30:00Z	26.3003457	09/29/2015	9:30	Reef12	9	2015	29	9
2015-09-29T19:30:00Z	26.573	09/29/2015	9:30	Reef13	9	2015	29	9
2015-09-29T19:45:00Z	26.32423459	09/29/2015	9:45	Reef12	9	2015	29	9
2015-09-29T19:45:00Z	26.598	09/29/2015	9:45	Reef13	9	2015	29	9
2015-09-29T20:00:00Z	26.32423459	09/29/2015	10:00	Reef12	10	2015	29	9
2015-09-29T20:00:00Z	26.646	09/29/2015	10:00	Reef13	10	2015	29	9
2015-09-29T20:15:00Z	26.34923459	09/29/2015	10:15	Reef12	10	2015	29	9
2015-09-29T20:15:00Z	26.671	09/29/2015	10:15	Reef13	10	2015	29	9
2015-09-29T20:30:00Z	26.34923459	09/29/2015	10:30	Reef12	10	2015	29	9
2015-09-29T20:30:00Z	26.72	09/29/2015	10:30	Reef13	10	2015	29	9
2015-09-29T20:45:00Z	26.34923459	09/29/2015	10:45	Reef12	10	2015	29	9
2015-09-29T20:45:00Z	26.793	09/29/2015	10:45	Reef13	10	2015	29	9
2015-09-29T21:00:00Z	26.39812348	09/29/2015	11:00	Reef12	11	2015	29	9
2015-09-29T21:00:00Z	26.793	09/29/2015	11:00	Reef13	11	2015	29	9
2015-09-29T21:15:00Z	26.44645681	09/29/2015	11:15	Reef12	11	2015	29	9
2015-09-29T21:15:00Z	26.842	09/29/2015	11:15	Reef13	11	2015	29	9
2015-09-29T21:30:00Z	26.4953457	09/29/2015	11:30	Reef12	11	2015	29	9
2015-09-29T21:30:00Z	26.867	09/29/2015	11:30	Reef13	11	2015	29	9
2015-09-29T21:45:00Z	26.5203457	09/29/2015	11:45	Reef12	11	2015	29	9
2015-09-29T21:45:00Z	26.842	09/29/2015	11:45	Reef13	11	2015	29	9
2015-09-29T22:00:00Z	26.5203457	09/29/2015	12:00	Reef12	12	2015	29	9
2015-09-29T22:00:00Z	26.916	09/29/2015	12:00	Reef13	12	2015	29	9
2015-09-29T22:15:00Z	26.54423459	09/29/2015	12:15	Reef12	12	2015	29	9
2015-09-29T22:15:00Z	26.793	09/29/2015	12:15	Reef13	12	2015	29	9
2015-09-29T22:17:00Z	26.675	09/29/2015	12:17	CRIMP	12	2015	29	9
2015-09-29T22:30:00Z	26.54423459	09/29/2015	12:30	Reef12	12	2015	29	9
2015-09-29T22:30:00Z	26.793	09/29/2015	12:30	Reef13	12	2015	29	9
2015-09-29T22:45:00Z	26.56923459	09/29/2015	12:45	Reef12	12	2015	29	9
2015-09-29T22:45:00Z	26.842	09/29/2015	12:45	Reef13	12	2015	29	9
2015-09-29T23:00:00Z	26.56923459	09/29/2015	13:00	Reef12	13	2015	29	9
2015-09-29T23:00:00Z	26.867	09/29/2015	13:00	Reef13	13	2015	29	9
2015-09-29T23:15:00Z	26.56923459	09/29/2015	13:15	Reef12	13	2015	29	9
2015-09-29T23:15:00Z	26.94	09/29/2015	13:15	Reef13	13	2015	29	9
2015-09-29T23:30:00Z	26.59312348	09/29/2015	13:30	Reef12	13	2015	29	9
2015-09-29T23:30:00Z	26.965	09/29/2015	13:30	Reef13	13	2015	29	9
2015-09-29T23:45:00Z	26.59312348	09/29/2015	13:45	Reef12	13	2015	29	9
2015-09-29T23:45:00Z	26.965	09/29/2015	13:45	Reef13	13	2015	29	9
2015-09-30T00:00:00Z	26.61812348	09/29/2015	14:00	Reef12	14	2015	29	9
2015-09-30T00:00:00Z	26.965	09/29/2015	14:00	Reef13	14	2015	29	9
2015-09-30T00:15:00Z	26.61812348	09/29/2015	14:15	Reef12	14	2015	29	9
2015-09-30T00:15:00Z	26.989	09/29/2015	14:15	Reef13	14	2015	29	9
2015-09-30T00:30:00Z	26.64256792	09/29/2015	14:30	Reef12	14	2015	29	9
2015-09-30T00:30:00Z	26.989	09/29/2015	14:30	Reef13	14	2015	29	9
2015-09-30T00:45:00Z	26.64256792	09/29/2015	14:45	Reef12	14	2015	29	9
2015-09-30T00:45:00Z	26.891	09/29/2015	14:45	Reef13	14	2015	29	9
2015-09-30T01:00:00Z	26.64256792	09/29/2015	15:00	Reef12	15	2015	29	9
2015-09-30T01:00:00Z	26.989	09/29/2015	15:00	Reef13	15	2015	29	9
2015-09-30T01:15:00Z	26.64256792	09/29/2015	15:15	Reef12	15	2015	29	9
2015-09-30T01:15:00Z	27.014	09/29/2015	15:15	Reef13	15	2015	29	9
2015-09-30T01:17:00Z	26.413	09/29/2015	15:17	CRIMP	15	2015	29	9
2015-09-30T01:30:00Z	26.66756792	09/29/2015	15:30	Reef12	15	2015	29	9
2015-09-30T01:30:00Z	26.916	09/29/2015	15:30	Reef13	15	2015	29	9
2015-09-30T01:45:00Z	26.66756792	09/29/2015	15:45	Reef12	15	2015	29	9
2015-09-30T01:45:00Z	26.867	09/29/2015	15:45	Reef13	15	2015	29	9
2015-09-30T02:00:00Z	26.66756792	09/29/2015	16:00	Reef12	16	2015	29	9
2015-09-30T02:00:00Z	26.842	09/29/2015	16:00	Reef13	16	2015	29	9
2015-09-30T02:15:00Z	26.66756792	09/29/2015	16:15	Reef12	16	2015	29	9
2015-09-30T02:15:00Z	26.965	09/29/2015	16:15	Reef13	16	2015	29	9
2015-09-30T02:30:00Z	26.66756792	09/29/2015	16:30	Reef12	16	2015	29	9
2015-09-30T02:30:00Z	26.965	09/29/2015	16:30	Reef13	16	2015	29	9
2015-09-30T02:45:00Z	26.64256792	09/29/2015	16:45	Reef12	16	2015	29	9
2015-09-30T02:45:00Z	26.965	09/29/2015	16:45	Reef13	16	2015	29	9
2015-09-30T03:00:00Z	26.64256792	09/29/2015	17:00	Reef12	17	2015	29	9
2015-09-30T03:00:00Z	26.94	09/29/2015	17:00	Reef13	17	2015	29	9
2015-09-30T03:15:00Z	26.59312348	09/29/2015	17:15	Reef12	17	2015	29	9
2015-09-30T03:15:00Z	26.891	09/29/2015	17:15	Reef13	17	2015	29	9
2015-09-30T03:30:00Z	26.56923459	09/29/2015	17:30	Reef12	17	2015	29	9
2015-09-30T03:30:00Z	26.867	09/29/2015	17:30	Reef13	17	2015	29	9
2015-09-30T03:45:00Z	26.54423459	09/29/2015	17:45	Reef12	17	2015	29	9
2015-09-30T03:45:00Z	26.867	09/29/2015	17:45	Reef13	17	2015	29	9
2015-09-30T04:00:00Z	26.5203457	09/29/2015	18:00	Reef12	18	2015	29	9
2015-09-30T04:00:00Z	26.842	09/29/2015	18:00	Reef13	18	2015	29	9
2015-09-30T04:15:00Z	26.4953457	09/29/2015	18:15	Reef12	18	2015	29	9
2015-09-30T04:15:00Z	26.818	09/29/2015	18:15	Reef13	18	2015	29	9
2015-09-30T04:17:00Z	26.268	09/29/2015	18:17	CRIMP	18	2015	29	9
2015-09-30T04:30:00Z	26.47145681	09/29/2015	18:30	Reef12	18	2015	29	9
2015-09-30T04:30:00Z	26.793	09/29/2015	18:30	Reef13	18	2015	29	9
2015-09-30T04:45:00Z	26.47145681	09/29/2015	18:45	Reef12	18	2015	29	9
2015-09-30T04:45:00Z	26.769	09/29/2015	18:45	Reef13	18	2015	29	9
2015-09-30T05:00:00Z	26.47145681	09/29/2015	19:00	Reef12	19	2015	29	9
2015-09-30T05:00:00Z	26.744	09/29/2015	19:00	Reef13	19	2015	29	9
2015-09-30T05:15:00Z	26.47145681	09/29/2015	19:15	Reef12	19	2015	29	9
2015-09-30T05:15:00Z	26.695	09/29/2015	19:15	Reef13	19	2015	29	9
2015-09-30T05:30:00Z	26.47145681	09/29/2015	19:30	Reef12	19	2015	29	9
2015-09-30T05:30:00Z	26.671	09/29/2015	19:30	Reef13	19	2015	29	9
2015-09-30T05:45:00Z	26.44645681	09/29/2015	19:45	Reef12	19	2015	29	9
2015-09-30T05:45:00Z	26.622	09/29/2015	19:45	Reef13	19	2015	29	9
2015-09-30T06:00:00Z	26.44645681	09/29/2015	20:00	Reef12	20	2015	29	9
2015-09-30T06:00:00Z	26.598	09/29/2015	20:00	Reef13	20	2015	29	9
2015-09-30T06:15:00Z	26.44645681	09/29/2015	20:15	Reef12	20	2015	29	9
2015-09-30T06:15:00Z	26.573	09/29/2015	20:15	Reef13	20	2015	29	9
2015-09-30T06:30:00Z	26.44645681	09/29/2015	20:30	Reef12	20	2015	29	9
2015-09-30T06:30:00Z	26.549	09/29/2015	20:30	Reef13	20	2015	29	9
2015-09-30T06:45:00Z	26.44645681	09/29/2015	20:45	Reef12	20	2015	29	9
2015-09-30T06:45:00Z	26.524	09/29/2015	20:45	Reef13	20	2015	29	9
2015-09-30T07:00:00Z	26.42256792	09/29/2015	21:00	Reef12	21	2015	29	9
2015-09-30T07:00:00Z	26.524	09/29/2015	21:00	Reef13	21	2015	29	9
2015-09-30T07:15:00Z	26.42256792	09/29/2015	21:15	Reef12	21	2015	29	9
2015-09-30T07:15:00Z	26.5	09/29/2015	21:15	Reef13	21	2015	29	9
2015-09-30T07:17:00Z	26.879	09/29/2015	21:17	CRIMP	21	2015	29	9
2015-09-30T07:30:00Z	26.39812348	09/29/2015	21:30	Reef12	21	2015	29	9
2015-09-30T07:30:00Z	26.5	09/29/2015	21:30	Reef13	21	2015	29	9
2015-09-30T07:45:00Z	26.39812348	09/29/2015	21:45	Reef12	21	2015	29	9
2015-09-30T07:45:00Z	26.5	09/29/2015	21:45	Reef13	21	2015	29	9
2015-09-30T08:00:00Z	26.39812348	09/29/2015	22:00	Reef12	22	2015	29	9
2015-09-30T08:00:00Z	26.475	09/29/2015	22:00	Reef13	22	2015	29	9
2015-09-30T08:15:00Z	26.37312348	09/29/2015	22:15	Reef12	22	2015	29	9
2015-09-30T08:15:00Z	26.451	09/29/2015	22:15	Reef13	22	2015	29	9
2015-09-30T08:30:00Z	26.37312348	09/29/2015	22:30	Reef12	22	2015	29	9
2015-09-30T08:30:00Z	26.426	09/29/2015	22:30	Reef13	22	2015	29	9
2015-09-30T08:45:00Z	26.34923459	09/29/2015	22:45	Reef12	22	2015	29	9
2015-09-30T08:45:00Z	26.426	09/29/2015	22:45	Reef13	22	2015	29	9
2015-09-30T09:00:00Z	26.34923459	09/29/2015	23:00	Reef12	23	2015	29	9
2015-09-30T09:00:00Z	26.426	09/29/2015	23:00	Reef13	23	2015	29	9
2015-09-30T09:15:00Z	26.32423459	09/29/2015	23:15	Reef12	23	2015	29	9
2015-09-30T09:15:00Z	26.402	09/29/2015	23:15	Reef13	23	2015	29	9
2015-09-30T09:30:00Z	26.32423459	09/29/2015	23:30	Reef12	23	2015	29	9
2015-09-30T09:30:00Z	26.378	09/29/2015	23:30	Reef13	23	2015	29	9
2015-09-30T09:45:00Z	26.3003457	09/29/2015	23:45	Reef12	23	2015	29	9
2015-09-30T09:45:00Z	26.329	09/29/2015	23:45	Reef13	23	2015	29	9
2015-09-30T10:00:00Z	26.28	09/30/2015	0:00	Reef13	0	2015	30	9
2015-09-30T10:00:00Z	26.3003457	09/30/2015	0:00	Reef12	0	2015	30	9
2015-09-30T10:15:00Z	26.256	09/30/2015	0:15	Reef13	0	2015	30	9
2015-09-30T10:15:00Z	26.3003457	09/30/2015	0:15	Reef12	0	2015	30	9
2015-09-30T10:17:00Z	27.055	09/30/2015	0:17	CRIMP	0	2015	30	9
2015-09-30T10:30:00Z	26.256	09/30/2015	0:30	Reef13	0	2015	30	9
2015-09-30T10:30:00Z	26.3003457	09/30/2015	0:30	Reef12	0	2015	30	9
2015-09-30T10:45:00Z	26.256	09/30/2015	0:45	Reef13	0	2015	30	9
2015-09-30T10:45:00Z	26.2753457	09/30/2015	0:45	Reef12	0	2015	30	9
2015-09-30T11:00:00Z	26.2753457	09/30/2015	1:00	Reef12	1	2015	30	9
2015-09-30T11:00:00Z	26.304	09/30/2015	1:00	Reef13	1	2015	30	9
2015-09-30T11:15:00Z	26.25145681	09/30/2015	1:15	Reef12	1	2015	30	9
2015-09-30T11:15:00Z	26.329	09/30/2015	1:15	Reef13	1	2015	30	9
2015-09-30T11:30:00Z	26.25145681	09/30/2015	1:30	Reef12	1	2015	30	9
2015-09-30T11:30:00Z	26.353	09/30/2015	1:30	Reef13	1	2015	30	9
2015-09-30T11:45:00Z	26.25145681	09/30/2015	1:45	Reef12	1	2015	30	9
2015-09-30T11:45:00Z	26.378	09/30/2015	1:45	Reef13	1	2015	30	9
2015-09-30T12:00:00Z	26.22645681	09/30/2015	2:00	Reef12	2	2015	30	9
2015-09-30T12:00:00Z	26.378	09/30/2015	2:00	Reef13	2	2015	30	9
2015-09-30T12:15:00Z	26.22645681	09/30/2015	2:15	Reef12	2	2015	30	9
2015-09-30T12:15:00Z	26.378	09/30/2015	2:15	Reef13	2	2015	30	9
2015-09-30T12:30:00Z	26.22645681	09/30/2015	2:30	Reef12	2	2015	30	9
2015-09-30T12:30:00Z	26.378	09/30/2015	2:30	Reef13	2	2015	30	9
2015-09-30T12:45:00Z	26.20256792	09/30/2015	2:45	Reef12	2	2015	30	9
2015-09-30T12:45:00Z	26.402	09/30/2015	2:45	Reef13	2	2015	30	9
2015-09-30T13:00:00Z	26.20256792	09/30/2015	3:00	Reef12	3	2015	30	9
2015-09-30T13:00:00Z	26.378	09/30/2015	3:00	Reef13	3	2015	30	9
2015-09-30T13:15:00Z	26.17812348	09/30/2015	3:15	Reef12	3	2015	30	9
2015-09-30T13:15:00Z	26.378	09/30/2015	3:15	Reef13	3	2015	30	9
2015-09-30T13:17:00Z	26.779	09/30/2015	3:17	CRIMP	3	2015	30	9
2015-09-30T13:30:00Z	26.15312348	09/30/2015	3:30	Reef12	3	2015	30	9
2015-09-30T13:30:00Z	26.353	09/30/2015	3:30	Reef13	3	2015	30	9
2015-09-30T13:45:00Z	26.17812348	09/30/2015	3:45	Reef12	3	2015	30	9
2015-09-30T13:45:00Z	26.353	09/30/2015	3:45	Reef13	3	2015	30	9
2015-09-30T14:00:00Z	26.20256792	09/30/2015	4:00	Reef12	4	2015	30	9
2015-09-30T14:00:00Z	26.353	09/30/2015	4:00	Reef13	4	2015	30	9
2015-09-30T14:15:00Z	26.22645681	09/30/2015	4:15	Reef12	4	2015	30	9
2015-09-30T14:15:00Z	26.329	09/30/2015	4:15	Reef13	4	2015	30	9
2015-09-30T14:30:00Z	26.20256792	09/30/2015	4:30	Reef12	4	2015	30	9
2015-09-30T14:30:00Z	26.304	09/30/2015	4:30	Reef13	4	2015	30	9
2015-09-30T14:45:00Z	26.20256792	09/30/2015	4:45	Reef12	4	2015	30	9
2015-09-30T14:45:00Z	26.304	09/30/2015	4:45	Reef13	4	2015	30	9
2015-09-30T15:00:00Z	26.20256792	09/30/2015	5:00	Reef12	5	2015	30	9
2015-09-30T15:00:00Z	26.304	09/30/2015	5:00	Reef13	5	2015	30	9
2015-09-30T15:15:00Z	26.15312348	09/30/2015	5:15	Reef12	5	2015	30	9
2015-09-30T15:15:00Z	26.28	09/30/2015	5:15	Reef13	5	2015	30	9
2015-09-30T15:30:00Z	26.15312348	09/30/2015	5:30	Reef12	5	2015	30	9
2015-09-30T15:30:00Z	26.256	09/30/2015	5:30	Reef13	5	2015	30	9
2015-09-30T15:45:00Z	26.15312348	09/30/2015	5:45	Reef12	5	2015	30	9
2015-09-30T15:45:00Z	26.256	09/30/2015	5:45	Reef13	5	2015	30	9
2015-09-30T16:00:00Z	26.15312348	09/30/2015	6:00	Reef12	6	2015	30	9
2015-09-30T16:00:00Z	26.231	09/30/2015	6:00	Reef13	6	2015	30	9
2015-09-30T16:15:00Z	26.15312348	09/30/2015	6:15	Reef12	6	2015	30	9
2015-09-30T16:15:00Z	26.207	09/30/2015	6:15	Reef13	6	2015	30	9
2015-09-30T16:17:00Z	26.522	09/30/2015	6:17	CRIMP	6	2015	30	9
2015-09-30T16:30:00Z	26.15312348	09/30/2015	6:30	Reef12	6	2015	30	9
2015-09-30T16:30:00Z	26.207	09/30/2015	6:30	Reef13	6	2015	30	9
2015-09-30T16:45:00Z	26.17812348	09/30/2015	6:45	Reef12	6	2015	30	9
2015-09-30T16:45:00Z	26.182	09/30/2015	6:45	Reef13	6	2015	30	9
2015-09-30T17:00:00Z	26.158	09/30/2015	7:00	Reef13	7	2015	30	9
2015-09-30T17:00:00Z	26.17812348	09/30/2015	7:00	Reef12	7	2015	30	9
2015-09-30T17:15:00Z	26.17812348	09/30/2015	7:15	Reef12	7	2015	30	9
2015-09-30T17:15:00Z	26.182	09/30/2015	7:15	Reef13	7	2015	30	9
2015-09-30T17:30:00Z	26.182	09/30/2015	7:30	Reef13	7	2015	30	9
2015-09-30T17:30:00Z	26.20256792	09/30/2015	7:30	Reef12	7	2015	30	9
2015-09-30T17:45:00Z	26.20256792	09/30/2015	7:45	Reef12	7	2015	30	9
2015-09-30T17:45:00Z	26.207	09/30/2015	7:45	Reef13	7	2015	30	9
2015-09-30T18:00:00Z	26.20256792	09/30/2015	8:00	Reef12	8	2015	30	9
2015-09-30T18:00:00Z	26.256	09/30/2015	8:00	Reef13	8	2015	30	9
2015-09-30T18:15:00Z	26.22645681	09/30/2015	8:15	Reef12	8	2015	30	9
2015-09-30T18:15:00Z	26.304	09/30/2015	8:15	Reef13	8	2015	30	9
2015-09-30T18:30:00Z	26.25145681	09/30/2015	8:30	Reef12	8	2015	30	9
2015-09-30T18:30:00Z	26.304	09/30/2015	8:30	Reef13	8	2015	30	9
2015-09-30T18:45:00Z	26.25145681	09/30/2015	8:45	Reef12	8	2015	30	9
2015-09-30T18:45:00Z	26.378	09/30/2015	8:45	Reef13	8	2015	30	9
2015-09-30T19:00:00Z	26.25145681	09/30/2015	9:00	Reef12	9	2015	30	9
2015-09-30T19:00:00Z	26.426	09/30/2015	9:00	Reef13	9	2015	30	9
2015-09-30T19:15:00Z	26.2753457	09/30/2015	9:15	Reef12	9	2015	30	9
2015-09-30T19:15:00Z	26.5	09/30/2015	9:15	Reef13	9	2015	30	9
2015-09-30T19:17:00Z	26.198	09/30/2015	9:17	CRIMP	9	2015	30	9
2015-09-30T19:30:00Z	26.2753457	09/30/2015	9:30	Reef12	9	2015	30	9
2015-09-30T19:30:00Z	26.549	09/30/2015	9:30	Reef13	9	2015	30	9
2015-09-30T19:45:00Z	26.2753457	09/30/2015	9:45	Reef12	9	2015	30	9
2015-09-30T19:45:00Z	26.598	09/30/2015	9:45	Reef13	9	2015	30	9
2015-09-30T20:00:00Z	26.2753457	09/30/2015	10:00	Reef12	10	2015	30	9
2015-09-30T20:00:00Z	26.598	09/30/2015	10:00	Reef13	10	2015	30	9
2015-09-30T20:15:00Z	26.3003457	09/30/2015	10:15	Reef12	10	2015	30	9
2015-09-30T20:15:00Z	26.695	09/30/2015	10:15	Reef13	10	2015	30	9
2015-09-30T20:30:00Z	26.3003457	09/30/2015	10:30	Reef12	10	2015	30	9
2015-09-30T20:30:00Z	26.72	09/30/2015	10:30	Reef13	10	2015	30	9
2015-09-30T20:45:00Z	26.34923459	09/30/2015	10:45	Reef12	10	2015	30	9
2015-09-30T20:45:00Z	26.769	09/30/2015	10:45	Reef13	10	2015	30	9
2015-09-30T21:00:00Z	26.37312348	09/30/2015	11:00	Reef12	11	2015	30	9
2015-09-30T21:00:00Z	26.818	09/30/2015	11:00	Reef13	11	2015	30	9
2015-09-30T21:15:00Z	26.42256792	09/30/2015	11:15	Reef12	11	2015	30	9
2015-09-30T21:15:00Z	26.695	09/30/2015	11:15	Reef13	11	2015	30	9
2015-09-30T21:30:00Z	26.47145681	09/30/2015	11:30	Reef12	11	2015	30	9
2015-09-30T21:30:00Z	26.793	09/30/2015	11:30	Reef13	11	2015	30	9
2015-09-30T21:45:00Z	26.5203457	09/30/2015	11:45	Reef12	11	2015	30	9
2015-09-30T21:45:00Z	26.867	09/30/2015	11:45	Reef13	11	2015	30	9
2015-09-30T22:00:00Z	26.56923459	09/30/2015	12:00	Reef12	12	2015	30	9
2015-09-30T22:00:00Z	26.695	09/30/2015	12:00	Reef13	12	2015	30	9
2015-09-30T22:15:00Z	26.61812348	09/30/2015	12:15	Reef12	12	2015	30	9
2015-09-30T22:15:00Z	26.769	09/30/2015	12:15	Reef13	12	2015	30	9
2015-09-30T22:17:00Z	26.227	09/30/2015	12:17	CRIMP	12	2015	30	9
2015-09-30T22:30:00Z	26.66756792	09/30/2015	12:30	Reef12	12	2015	30	9
2015-09-30T22:30:00Z	26.769	09/30/2015	12:30	Reef13	12	2015	30	9
2015-09-30T22:45:00Z	26.69145681	09/30/2015	12:45	Reef12	12	2015	30	9
2015-09-30T22:45:00Z	26.94	09/30/2015	12:45	Reef13	12	2015	30	9
2015-09-30T23:00:00Z	26.7403457	09/30/2015	13:00	Reef12	13	2015	30	9
2015-09-30T23:00:00Z	27.186	09/30/2015	13:00	Reef13	13	2015	30	9
2015-09-30T23:15:00Z	26.7653457	09/30/2015	13:15	Reef12	13	2015	30	9
2015-09-30T23:15:00Z	27.161	09/30/2015	13:15	Reef13	13	2015	30	9
2015-09-30T23:30:00Z	26.83812348	09/30/2015	13:30	Reef12	13	2015	30	9
2015-09-30T23:30:00Z	26.989	09/30/2015	13:30	Reef13	13	2015	30	9
2015-09-30T23:45:00Z	26.86312348	09/30/2015	13:45	Reef12	13	2015	30	9
2015-09-30T23:45:00Z	26.916	09/30/2015	13:45	Reef13	13	2015	30	9
2015-10-01T00:00:00Z	26.842	09/30/2015	14:00	Reef13	14	2015	30	9
2015-10-01T00:00:00Z	26.91256792	09/30/2015	14:00	Reef12	14	2015	30	9
2015-10-01T00:15:00Z	26.842	09/30/2015	14:15	Reef13	14	2015	30	9
2015-10-01T00:15:00Z	26.96145681	09/30/2015	14:15	Reef12	14	2015	30	9
2015-10-01T00:30:00Z	26.916	09/30/2015	14:30	Reef13	14	2015	30	9
2015-10-01T00:30:00Z	27.0103457	09/30/2015	14:30	Reef12	14	2015	30	9
2015-10-01T00:45:00Z	26.94	09/30/2015	14:45	Reef13	14	2015	30	9
2015-10-01T00:45:00Z	27.05923459	09/30/2015	14:45	Reef12	14	2015	30	9
2015-10-01T01:00:00Z	26.989	09/30/2015	15:00	Reef13	15	2015	30	9
2015-10-01T01:00:00Z	27.05923459	09/30/2015	15:00	Reef12	15	2015	30	9
2015-10-01T01:15:00Z	26.842	09/30/2015	15:15	Reef13	15	2015	30	9
2015-10-01T01:15:00Z	27.05923459	09/30/2015	15:15	Reef12	15	2015	30	9
2015-10-01T01:17:00Z	26.042	09/30/2015	15:17	CRIMP	15	2015	30	9
2015-10-01T01:30:00Z	26.769	09/30/2015	15:30	Reef13	15	2015	30	9
2015-10-01T01:30:00Z	27.05923459	09/30/2015	15:30	Reef12	15	2015	30	9
2015-10-01T01:45:00Z	26.573	09/30/2015	15:45	Reef13	15	2015	30	9
2015-10-01T01:45:00Z	27.05923459	09/30/2015	15:45	Reef12	15	2015	30	9
2015-10-01T02:00:00Z	26.598	09/30/2015	16:00	Reef13	16	2015	30	9
2015-10-01T02:00:00Z	27.05923459	09/30/2015	16:00	Reef12	16	2015	30	9
2015-10-01T02:15:00Z	26.695	09/30/2015	16:15	Reef13	16	2015	30	9
2015-10-01T02:15:00Z	27.0353457	09/30/2015	16:15	Reef12	16	2015	30	9
2015-10-01T02:30:00Z	26.646	09/30/2015	16:30	Reef13	16	2015	30	9
2015-10-01T02:30:00Z	26.98645681	09/30/2015	16:30	Reef12	16	2015	30	9
2015-10-01T02:45:00Z	26.671	09/30/2015	16:45	Reef13	16	2015	30	9
2015-10-01T02:45:00Z	26.96145681	09/30/2015	16:45	Reef12	16	2015	30	9
2015-10-01T03:00:00Z	26.695	09/30/2015	17:00	Reef13	17	2015	30	9
2015-10-01T03:00:00Z	26.88756792	09/30/2015	17:00	Reef12	17	2015	30	9
2015-10-01T03:15:00Z	26.769	09/30/2015	17:15	Reef13	17	2015	30	9
2015-10-01T03:15:00Z	26.83812348	09/30/2015	17:15	Reef12	17	2015	30	9
2015-10-01T03:30:00Z	26.78923459	09/30/2015	17:30	Reef12	17	2015	30	9
2015-10-01T03:30:00Z	26.793	09/30/2015	17:30	Reef13	17	2015	30	9
2015-10-01T03:45:00Z	26.7653457	09/30/2015	17:45	Reef12	17	2015	30	9
2015-10-01T03:45:00Z	26.769	09/30/2015	17:45	Reef13	17	2015	30	9
2015-10-01T04:00:00Z	26.69145681	09/30/2015	18:00	Reef12	18	2015	30	9
2015-10-01T04:00:00Z	26.94	09/30/2015	18:00	Reef13	18	2015	30	9
2015-10-01T04:15:00Z	26.64256792	09/30/2015	18:15	Reef12	18	2015	30	9
2015-10-01T04:15:00Z	27.014	09/30/2015	18:15	Reef13	18	2015	30	9
2015-10-01T04:17:00Z	26.088	09/30/2015	18:17	CRIMP	18	2015	30	9
2015-10-01T04:30:00Z	26.59312348	09/30/2015	18:30	Reef12	18	2015	30	9
2015-10-01T04:30:00Z	26.94	09/30/2015	18:30	Reef13	18	2015	30	9
2015-10-01T04:45:00Z	26.59312348	09/30/2015	18:45	Reef12	18	2015	30	9
2015-10-01T04:45:00Z	26.965	09/30/2015	18:45	Reef13	18	2015	30	9
2015-10-01T05:00:00Z	26.59312348	09/30/2015	19:00	Reef12	19	2015	30	9
2015-10-01T05:00:00Z	26.867	09/30/2015	19:00	Reef13	19	2015	30	9
2015-10-01T05:15:00Z	26.56923459	09/30/2015	19:15	Reef12	19	2015	30	9
2015-10-01T05:15:00Z	26.793	09/30/2015	19:15	Reef13	19	2015	30	9
2015-10-01T05:30:00Z	26.5203457	09/30/2015	19:30	Reef12	19	2015	30	9
2015-10-01T05:30:00Z	26.744	09/30/2015	19:30	Reef13	19	2015	30	9
2015-10-01T05:45:00Z	26.4953457	09/30/2015	19:45	Reef12	19	2015	30	9
2015-10-01T05:45:00Z	26.671	09/30/2015	19:45	Reef13	19	2015	30	9
2015-10-01T06:00:00Z	26.47145681	09/30/2015	20:00	Reef12	20	2015	30	9
2015-10-01T06:00:00Z	26.573	09/30/2015	20:00	Reef13	20	2015	30	9
2015-10-01T06:15:00Z	26.44645681	09/30/2015	20:15	Reef12	20	2015	30	9
2015-10-01T06:15:00Z	26.5	09/30/2015	20:15	Reef13	20	2015	30	9
2015-10-01T06:30:00Z	26.44645681	09/30/2015	20:30	Reef12	20	2015	30	9
2015-10-01T06:30:00Z	26.451	09/30/2015	20:30	Reef13	20	2015	30	9
2015-10-01T06:45:00Z	26.42256792	09/30/2015	20:45	Reef12	20	2015	30	9
2015-10-01T06:45:00Z	26.426	09/30/2015	20:45	Reef13	20	2015	30	9
2015-10-01T07:00:00Z	26.39812348	09/30/2015	21:00	Reef12	21	2015	30	9
2015-10-01T07:00:00Z	26.402	09/30/2015	21:00	Reef13	21	2015	30	9
2015-10-01T07:15:00Z	26.37312348	09/30/2015	21:15	Reef12	21	2015	30	9
2015-10-01T07:15:00Z	26.378	09/30/2015	21:15	Reef13	21	2015	30	9
2015-10-01T07:17:00Z	26.878	09/30/2015	21:17	CRIMP	21	2015	30	9
2015-10-01T07:30:00Z	26.353	09/30/2015	21:30	Reef13	21	2015	30	9
2015-10-01T07:30:00Z	26.37312348	09/30/2015	21:30	Reef12	21	2015	30	9
2015-10-01T07:45:00Z	26.353	09/30/2015	21:45	Reef13	21	2015	30	9
2015-10-01T07:45:00Z	26.37312348	09/30/2015	21:45	Reef12	21	2015	30	9
2015-10-01T08:00:00Z	26.34923459	09/30/2015	22:00	Reef12	22	2015	30	9
2015-10-01T08:00:00Z	26.353	09/30/2015	22:00	Reef13	22	2015	30	9
2015-10-01T08:15:00Z	26.34923459	09/30/2015	22:15	Reef12	22	2015	30	9
2015-10-01T08:15:00Z	26.353	09/30/2015	22:15	Reef13	22	2015	30	9
2015-10-01T08:30:00Z	26.34923459	09/30/2015	22:30	Reef12	22	2015	30	9
2015-10-01T08:30:00Z	26.353	09/30/2015	22:30	Reef13	22	2015	30	9
2015-10-01T08:45:00Z	26.32423459	09/30/2015	22:45	Reef12	22	2015	30	9
2015-10-01T08:45:00Z	26.353	09/30/2015	22:45	Reef13	22	2015	30	9
2015-10-01T09:00:00Z	26.3003457	09/30/2015	23:00	Reef12	23	2015	30	9
2015-10-01T09:00:00Z	26.329	09/30/2015	23:00	Reef13	23	2015	30	9
2015-10-01T09:15:00Z	26.2753457	09/30/2015	23:15	Reef12	23	2015	30	9
2015-10-01T09:15:00Z	26.329	09/30/2015	23:15	Reef13	23	2015	30	9
2015-10-01T09:30:00Z	26.25145681	09/30/2015	23:30	Reef12	23	2015	30	9
2015-10-01T09:30:00Z	26.304	09/30/2015	23:30	Reef13	23	2015	30	9
2015-10-01T09:45:00Z	26.17812348	09/30/2015	23:45	Reef12	23	2015	30	9
2015-10-01T09:45:00Z	26.256	09/30/2015	23:45	Reef13	23	2015	30	9
2015-10-01T10:00:00Z	26.15312348	10/01/2015	0:00	Reef12	0	2015	1	10
2015-10-01T10:15:00Z	26.15312348	10/01/2015	0:15	Reef12	0	2015	1	10
2015-10-01T10:17:00Z	27.682	10/01/2015	0:17	CRIMP	0	2015	1	10
2015-10-01T10:30:00Z	26.10423459	10/01/2015	0:30	Reef12	0	2015	1	10
2015-10-01T10:45:00Z	26.10423459	10/01/2015	0:45	Reef12	0	2015	1	10
2015-10-01T11:00:00Z	26.10423459	10/01/2015	1:00	Reef12	1	2015	1	10
2015-10-01T11:15:00Z	26.10423459	10/01/2015	1:15	Reef12	1	2015	1	10
2015-10-01T11:30:00Z	26.10423459	10/01/2015	1:30	Reef12	1	2015	1	10
2015-10-01T11:45:00Z	26.12923459	10/01/2015	1:45	Reef12	1	2015	1	10
2015-10-01T12:00:00Z	26.15312348	10/01/2015	2:00	Reef12	2	2015	1	10
2015-10-01T12:15:00Z	26.15312348	10/01/2015	2:15	Reef12	2	2015	1	10
2015-10-01T12:30:00Z	26.15312348	10/01/2015	2:30	Reef12	2	2015	1	10
2015-10-01T12:45:00Z	26.15312348	10/01/2015	2:45	Reef12	2	2015	1	10
2015-10-01T13:00:00Z	26.15312348	10/01/2015	3:00	Reef12	3	2015	1	10
2015-10-01T13:15:00Z	26.17812348	10/01/2015	3:15	Reef12	3	2015	1	10
2015-10-01T13:17:00Z	26.752	10/01/2015	3:17	CRIMP	3	2015	1	10
2015-10-01T13:30:00Z	26.17812348	10/01/2015	3:30	Reef12	3	2015	1	10
2015-10-01T13:45:00Z	26.20256792	10/01/2015	3:45	Reef12	3	2015	1	10
2015-10-01T14:00:00Z	26.20256792	10/01/2015	4:00	Reef12	4	2015	1	10
2015-10-01T14:15:00Z	26.20256792	10/01/2015	4:15	Reef12	4	2015	1	10
2015-10-01T14:30:00Z	26.20256792	10/01/2015	4:30	Reef12	4	2015	1	10
2015-10-01T14:45:00Z	26.20256792	10/01/2015	4:45	Reef12	4	2015	1	10
2015-10-01T15:00:00Z	26.20256792	10/01/2015	5:00	Reef12	5	2015	1	10
2015-10-01T15:15:00Z	26.20256792	10/01/2015	5:15	Reef12	5	2015	1	10
2015-10-01T15:30:00Z	26.20256792	10/01/2015	5:30	Reef12	5	2015	1	10
2015-10-01T15:45:00Z	26.17812348	10/01/2015	5:45	Reef12	5	2015	1	10
2015-10-01T16:00:00Z	26.17812348	10/01/2015	6:00	Reef12	6	2015	1	10
2015-10-01T16:15:00Z	26.15312348	10/01/2015	6:15	Reef12	6	2015	1	10
2015-10-01T16:17:00Z	26.999	10/01/2015	6:17	CRIMP	6	2015	1	10
2015-10-01T16:30:00Z	26.12923459	10/01/2015	6:30	Reef12	6	2015	1	10
2015-10-01T16:45:00Z	26.10423459	10/01/2015	6:45	Reef12	6	2015	1	10
2015-10-01T17:00:00Z	26.0803457	10/01/2015	7:00	Reef12	7	2015	1	10
2015-10-01T17:15:00Z	26.0803457	10/01/2015	7:15	Reef12	7	2015	1	10
2015-10-01T17:30:00Z	26.0803457	10/01/2015	7:30	Reef12	7	2015	1	10
2015-10-01T17:45:00Z	26.0803457	10/01/2015	7:45	Reef12	7	2015	1	10
2015-10-01T18:00:00Z	26.0803457	10/01/2015	8:00	Reef12	8	2015	1	10
2015-10-01T18:15:00Z	26.0803457	10/01/2015	8:15	Reef12	8	2015	1	10
2015-10-01T18:30:00Z	26.10423459	10/01/2015	8:30	Reef12	8	2015	1	10
2015-10-01T18:45:00Z	26.10423459	10/01/2015	8:45	Reef12	8	2015	1	10
2015-10-01T19:00:00Z	26.10423459	10/01/2015	9:00	Reef12	9	2015	1	10
2015-10-01T19:15:00Z	26.10423459	10/01/2015	9:15	Reef12	9	2015	1	10
2015-10-01T19:17:00Z	26.041	10/01/2015	9:17	CRIMP	9	2015	1	10
2015-10-01T19:30:00Z	26.10423459	10/01/2015	9:30	Reef12	9	2015	1	10
2015-10-01T19:45:00Z	26.12923459	10/01/2015	9:45	Reef12	9	2015	1	10
2015-10-01T20:00:00Z	26.10423459	10/01/2015	10:00	Reef12	10	2015	1	10
2015-10-01T20:15:00Z	26.12923459	10/01/2015	10:15	Reef12	10	2015	1	10
2015-10-01T20:30:00Z	26.15312348	10/01/2015	10:30	Reef12	10	2015	1	10
2015-10-01T20:45:00Z	26.15312348	10/01/2015	10:45	Reef12	10	2015	1	10
2015-10-01T21:00:00Z	26.20256792	10/01/2015	11:00	Reef12	11	2015	1	10
2015-10-01T21:15:00Z	26.22645681	10/01/2015	11:15	Reef12	11	2015	1	10
2015-10-01T21:30:00Z	26.22645681	10/01/2015	11:30	Reef12	11	2015	1	10
2015-10-01T21:45:00Z	26.25145681	10/01/2015	11:45	Reef12	11	2015	1	10
2015-10-01T22:00:00Z	26.25145681	10/01/2015	12:00	Reef12	12	2015	1	10
2015-10-01T22:15:00Z	26.25145681	10/01/2015	12:15	Reef12	12	2015	1	10
2015-10-01T22:17:00Z	26.064	10/01/2015	12:17	CRIMP	12	2015	1	10
2015-10-01T22:30:00Z	26.25145681	10/01/2015	12:30	Reef12	12	2015	1	10
2015-10-01T22:45:00Z	26.25145681	10/01/2015	12:45	Reef12	12	2015	1	10
2015-10-01T23:00:00Z	26.2753457	10/01/2015	13:00	Reef12	13	2015	1	10
2015-10-01T23:15:00Z	26.2753457	10/01/2015	13:15	Reef12	13	2015	1	10
2015-10-01T23:30:00Z	26.3003457	10/01/2015	13:30	Reef12	13	2015	1	10
2015-10-01T23:45:00Z	26.3003457	10/01/2015	13:45	Reef12	13	2015	1	10
2015-10-02T00:00:00Z	26.3003457	10/01/2015	14:00	Reef12	14	2015	1	10
2015-10-02T00:15:00Z	26.32423459	10/01/2015	14:15	Reef12	14	2015	1	10
2015-10-02T00:30:00Z	26.34923459	10/01/2015	14:30	Reef12	14	2015	1	10
2015-10-02T00:45:00Z	26.39812348	10/01/2015	14:45	Reef12	14	2015	1	10
2015-10-02T01:00:00Z	26.42256792	10/01/2015	15:00	Reef12	15	2015	1	10
2015-10-02T01:15:00Z	26.44645681	10/01/2015	15:15	Reef12	15	2015	1	10
2015-10-02T01:17:00Z	26.107	10/01/2015	15:17	CRIMP	15	2015	1	10
2015-10-02T01:30:00Z	26.47145681	10/01/2015	15:30	Reef12	15	2015	1	10
2015-10-02T01:45:00Z	26.56923459	10/01/2015	15:45	Reef12	15	2015	1	10
2015-10-02T02:00:00Z	26.59312348	10/01/2015	16:00	Reef12	16	2015	1	10
2015-10-02T02:15:00Z	26.59312348	10/01/2015	16:15	Reef12	16	2015	1	10
2015-10-02T02:30:00Z	26.59312348	10/01/2015	16:30	Reef12	16	2015	1	10
2015-10-02T02:45:00Z	26.59312348	10/01/2015	16:45	Reef12	16	2015	1	10
2015-10-02T03:00:00Z	26.59312348	10/01/2015	17:00	Reef12	17	2015	1	10
2015-10-02T03:15:00Z	26.59312348	10/01/2015	17:15	Reef12	17	2015	1	10
2015-10-02T03:30:00Z	26.56923459	10/01/2015	17:30	Reef12	17	2015	1	10
2015-10-02T03:45:00Z	26.56923459	10/01/2015	17:45	Reef12	17	2015	1	10
2015-10-02T04:00:00Z	26.4953457	10/01/2015	18:00	Reef12	18	2015	1	10
2015-10-02T04:15:00Z	26.42256792	10/01/2015	18:15	Reef12	18	2015	1	10
2015-10-02T04:17:00Z	25.989	10/01/2015	18:17	CRIMP	18	2015	1	10
2015-10-02T04:30:00Z	26.44645681	10/01/2015	18:30	Reef12	18	2015	1	10
2015-10-02T04:45:00Z	26.37312348	10/01/2015	18:45	Reef12	18	2015	1	10
2015-10-02T05:00:00Z	26.32423459	10/01/2015	19:00	Reef12	19	2015	1	10
2015-10-02T05:15:00Z	26.2753457	10/01/2015	19:15	Reef12	19	2015	1	10
2015-10-02T05:30:00Z	26.2753457	10/01/2015	19:30	Reef12	19	2015	1	10
2015-10-02T05:45:00Z	26.3003457	10/01/2015	19:45	Reef12	19	2015	1	10
2015-10-02T06:00:00Z	26.2753457	10/01/2015	20:00	Reef12	20	2015	1	10
2015-10-02T06:15:00Z	26.2753457	10/01/2015	20:15	Reef12	20	2015	1	10
2015-10-02T06:30:00Z	26.25145681	10/01/2015	20:30	Reef12	20	2015	1	10
2015-10-02T06:45:00Z	26.25145681	10/01/2015	20:45	Reef12	20	2015	1	10
2015-10-02T07:00:00Z	26.22645681	10/01/2015	21:00	Reef12	21	2015	1	10
2015-10-02T07:15:00Z	26.20256792	10/01/2015	21:15	Reef12	21	2015	1	10
2015-10-02T07:17:00Z	26.333	10/01/2015	21:17	CRIMP	21	2015	1	10
2015-10-02T07:30:00Z	26.20256792	10/01/2015	21:30	Reef12	21	2015	1	10
2015-10-02T07:45:00Z	26.17812348	10/01/2015	21:45	Reef12	21	2015	1	10
2015-10-02T08:00:00Z	26.10423459	10/01/2015	22:00	Reef12	22	2015	1	10
2015-10-02T08:15:00Z	26.03145681	10/01/2015	22:15	Reef12	22	2015	1	10
2015-10-02T08:30:00Z	25.98256792	10/01/2015	22:30	Reef12	22	2015	1	10
2015-10-02T08:45:00Z	25.93423459	10/01/2015	22:45	Reef12	22	2015	1	10
2015-10-02T09:00:00Z	25.86145681	10/01/2015	23:00	Reef12	23	2015	1	10
2015-10-02T09:15:00Z	25.83645681	10/01/2015	23:15	Reef12	23	2015	1	10
2015-10-02T09:30:00Z	25.81256792	10/01/2015	23:30	Reef12	23	2015	1	10
2015-10-02T09:45:00Z	25.78756792	10/01/2015	23:45	Reef12	23	2015	1	10
2015-10-02T10:00:00Z	25.73923459	10/02/2015	0:00	Reef12	0	2015	2	10
2015-10-02T10:15:00Z	25.78756792	10/02/2015	0:15	Reef12	0	2015	2	10
2015-10-02T10:17:00Z	26.901	10/02/2015	0:17	CRIMP	0	2015	2	10
2015-10-02T10:30:00Z	25.81256792	10/02/2015	0:30	Reef12	0	2015	2	10
2015-10-02T10:45:00Z	25.8853457	10/02/2015	0:45	Reef12	0	2015	2	10
2015-10-02T11:00:00Z	25.78756792	10/02/2015	1:00	Reef12	1	2015	2	10
2015-10-02T11:15:00Z	25.73923459	10/02/2015	1:15	Reef12	1	2015	2	10
2015-10-02T11:30:00Z	25.71423459	10/02/2015	1:30	Reef12	1	2015	2	10
2015-10-02T11:45:00Z	25.73923459	10/02/2015	1:45	Reef12	1	2015	2	10
2015-10-02T12:00:00Z	25.71423459	10/02/2015	2:00	Reef12	2	2015	2	10
2015-10-02T12:15:00Z	25.71423459	10/02/2015	2:15	Reef12	2	2015	2	10
2015-10-02T12:30:00Z	25.6903457	10/02/2015	2:30	Reef12	2	2015	2	10
2015-10-02T12:45:00Z	25.66645681	10/02/2015	2:45	Reef12	2	2015	2	10
2015-10-02T13:00:00Z	25.61756792	10/02/2015	3:00	Reef12	3	2015	2	10
2015-10-02T13:15:00Z	25.59312348	10/02/2015	3:15	Reef12	3	2015	2	10
2015-10-02T13:17:00Z	26.633	10/02/2015	3:17	CRIMP	3	2015	2	10
2015-10-02T13:30:00Z	25.59312348	10/02/2015	3:30	Reef12	3	2015	2	10
2015-10-02T13:45:00Z	25.56812348	10/02/2015	3:45	Reef12	3	2015	2	10
2015-10-02T14:00:00Z	25.56812348	10/02/2015	4:00	Reef12	4	2015	2	10
2015-10-02T14:15:00Z	25.59312348	10/02/2015	4:15	Reef12	4	2015	2	10
2015-10-02T14:30:00Z	25.54423459	10/02/2015	4:30	Reef12	4	2015	2	10
2015-10-02T14:45:00Z	25.5203457	10/02/2015	4:45	Reef12	4	2015	2	10
2015-10-02T15:00:00Z	25.5203457	10/02/2015	5:00	Reef12	5	2015	2	10
2015-10-02T15:15:00Z	25.4953457	10/02/2015	5:15	Reef12	5	2015	2	10
2015-10-02T15:30:00Z	25.64145681	10/02/2015	5:30	Reef12	5	2015	2	10
2015-10-02T15:45:00Z	25.73923459	10/02/2015	5:45	Reef12	5	2015	2	10
2015-10-02T16:00:00Z	25.78756792	10/02/2015	6:00	Reef12	6	2015	2	10
2015-10-02T16:15:00Z	25.81256792	10/02/2015	6:15	Reef12	6	2015	2	10
2015-10-02T16:17:00Z	26.487	10/02/2015	6:17	CRIMP	6	2015	2	10
2015-10-02T16:30:00Z	25.81256792	10/02/2015	6:30	Reef12	6	2015	2	10
2015-10-02T16:45:00Z	25.81256792	10/02/2015	6:45	Reef12	6	2015	2	10
2015-10-02T17:00:00Z	25.83645681	10/02/2015	7:00	Reef12	7	2015	2	10
2015-10-02T17:15:00Z	25.86145681	10/02/2015	7:15	Reef12	7	2015	2	10
2015-10-02T17:30:00Z	25.90923459	10/02/2015	7:30	Reef12	7	2015	2	10
2015-10-02T17:45:00Z	25.93423459	10/02/2015	7:45	Reef12	7	2015	2	10
2015-10-02T18:00:00Z	25.95812348	10/02/2015	8:00	Reef12	8	2015	2	10
2015-10-02T18:15:00Z	26.00756792	10/02/2015	8:15	Reef12	8	2015	2	10
2015-10-02T18:30:00Z	26.03145681	10/02/2015	8:30	Reef12	8	2015	2	10
2015-10-02T18:45:00Z	26.05645681	10/02/2015	8:45	Reef12	8	2015	2	10
2015-10-02T19:00:00Z	26.0803457	10/02/2015	9:00	Reef12	9	2015	2	10
2015-10-02T19:15:00Z	26.12923459	10/02/2015	9:15	Reef12	9	2015	2	10
2015-10-02T19:17:00Z	26.208	10/02/2015	9:17	CRIMP	9	2015	2	10
2015-10-02T19:30:00Z	26.15312348	10/02/2015	9:30	Reef12	9	2015	2	10
2015-10-02T19:45:00Z	26.15312348	10/02/2015	9:45	Reef12	9	2015	2	10
2015-10-02T20:00:00Z	26.17812348	10/02/2015	10:00	Reef12	10	2015	2	10
2015-10-02T20:15:00Z	26.17812348	10/02/2015	10:15	Reef12	10	2015	2	10
2015-10-02T20:30:00Z	26.22645681	10/02/2015	10:30	Reef12	10	2015	2	10
2015-10-02T20:45:00Z	26.25145681	10/02/2015	10:45	Reef12	10	2015	2	10
2015-10-02T21:00:00Z	26.2753457	10/02/2015	11:00	Reef12	11	2015	2	10
2015-10-02T21:15:00Z	26.34923459	10/02/2015	11:15	Reef12	11	2015	2	10
2015-10-02T21:30:00Z	26.37312348	10/02/2015	11:30	Reef12	11	2015	2	10
2015-10-02T21:45:00Z	26.42256792	10/02/2015	11:45	Reef12	11	2015	2	10
2015-10-02T22:00:00Z	26.3003457	10/02/2015	12:00	Reef12	12	2015	2	10
2015-10-02T22:15:00Z	26.22645681	10/02/2015	12:15	Reef12	12	2015	2	10
2015-10-02T22:17:00Z	25.566	10/02/2015	12:17	CRIMP	12	2015	2	10
2015-10-02T22:30:00Z	26.20256792	10/02/2015	12:30	Reef12	12	2015	2	10
2015-10-02T22:45:00Z	26.25145681	10/02/2015	12:45	Reef12	12	2015	2	10
2015-10-02T23:00:00Z	26.2753457	10/02/2015	13:00	Reef12	13	2015	2	10
2015-10-02T23:15:00Z	26.3003457	10/02/2015	13:15	Reef12	13	2015	2	10
2015-10-02T23:30:00Z	26.37312348	10/02/2015	13:30	Reef12	13	2015	2	10
2015-10-02T23:45:00Z	26.42256792	10/02/2015	13:45	Reef12	13	2015	2	10
2015-10-03T00:00:00Z	26.47145681	10/02/2015	14:00	Reef12	14	2015	2	10
2015-10-03T00:15:00Z	26.4953457	10/02/2015	14:15	Reef12	14	2015	2	10
2015-10-03T00:30:00Z	26.5203457	10/02/2015	14:30	Reef12	14	2015	2	10
2015-10-03T00:45:00Z	26.5203457	10/02/2015	14:45	Reef12	14	2015	2	10
2015-10-03T01:00:00Z	26.4953457	10/02/2015	15:00	Reef12	15	2015	2	10
2015-10-03T01:15:00Z	26.4953457	10/02/2015	15:15	Reef12	15	2015	2	10
2015-10-03T01:17:00Z	25.44	10/02/2015	15:17	CRIMP	15	2015	2	10
2015-10-03T01:30:00Z	26.4953457	10/02/2015	15:30	Reef12	15	2015	2	10
2015-10-03T01:45:00Z	26.47145681	10/02/2015	15:45	Reef12	15	2015	2	10
2015-10-03T02:00:00Z	26.44645681	10/02/2015	16:00	Reef12	16	2015	2	10
2015-10-03T02:15:00Z	26.47145681	10/02/2015	16:15	Reef12	16	2015	2	10
2015-10-03T02:30:00Z	26.5203457	10/02/2015	16:30	Reef12	16	2015	2	10
2015-10-03T02:45:00Z	26.5203457	10/02/2015	16:45	Reef12	16	2015	2	10
2015-10-03T03:00:00Z	26.5203457	10/02/2015	17:00	Reef12	17	2015	2	10
2015-10-03T03:15:00Z	26.4953457	10/02/2015	17:15	Reef12	17	2015	2	10
2015-10-03T03:30:00Z	26.4953457	10/02/2015	17:30	Reef12	17	2015	2	10
2015-10-03T03:45:00Z	26.47145681	10/02/2015	17:45	Reef12	17	2015	2	10
2015-10-03T04:00:00Z	26.47145681	10/02/2015	18:00	Reef12	18	2015	2	10
2015-10-03T04:15:00Z	26.44645681	10/02/2015	18:15	Reef12	18	2015	2	10
2015-10-03T04:17:00Z	25.804	10/02/2015	18:17	CRIMP	18	2015	2	10
2015-10-03T04:30:00Z	26.42256792	10/02/2015	18:30	Reef12	18	2015	2	10
2015-10-03T04:45:00Z	26.34923459	10/02/2015	18:45	Reef12	18	2015	2	10
2015-10-03T05:00:00Z	26.32423459	10/02/2015	19:00	Reef12	19	2015	2	10
2015-10-03T05:15:00Z	26.3003457	10/02/2015	19:15	Reef12	19	2015	2	10
2015-10-03T05:30:00Z	26.2753457	10/02/2015	19:30	Reef12	19	2015	2	10
2015-10-03T05:45:00Z	26.25145681	10/02/2015	19:45	Reef12	19	2015	2	10
2015-10-03T06:00:00Z	26.2753457	10/02/2015	20:00	Reef12	20	2015	2	10
2015-10-03T06:15:00Z	26.44645681	10/02/2015	20:15	Reef12	20	2015	2	10
2015-10-03T06:30:00Z	26.4953457	10/02/2015	20:30	Reef12	20	2015	2	10
2015-10-03T06:45:00Z	26.4953457	10/02/2015	20:45	Reef12	20	2015	2	10
2015-10-03T07:00:00Z	26.4953457	10/02/2015	21:00	Reef12	21	2015	2	10
2015-10-03T07:15:00Z	26.4953457	10/02/2015	21:15	Reef12	21	2015	2	10
2015-10-03T07:17:00Z	25.944	10/02/2015	21:17	CRIMP	21	2015	2	10
2015-10-03T07:30:00Z	26.47145681	10/02/2015	21:30	Reef12	21	2015	2	10
2015-10-03T07:45:00Z	26.44645681	10/02/2015	21:45	Reef12	21	2015	2	10
2015-10-03T08:00:00Z	26.42256792	10/02/2015	22:00	Reef12	22	2015	2	10
2015-10-03T08:15:00Z	26.37312348	10/02/2015	22:15	Reef12	22	2015	2	10
2015-10-03T08:30:00Z	26.39812348	10/02/2015	22:30	Reef12	22	2015	2	10
2015-10-03T08:45:00Z	26.39812348	10/02/2015	22:45	Reef12	22	2015	2	10
2015-10-03T09:00:00Z	26.37312348	10/02/2015	23:00	Reef12	23	2015	2	10
2015-10-03T09:15:00Z	26.34923459	10/02/2015	23:15	Reef12	23	2015	2	10
2015-10-03T09:30:00Z	26.32423459	10/02/2015	23:30	Reef12	23	2015	2	10
2015-10-03T09:45:00Z	26.2753457	10/02/2015	23:45	Reef12	23	2015	2	10
2015-10-03T10:00:00Z	26.25145681	10/03/2015	0:00	Reef12	0	2015	3	10
2015-10-03T10:15:00Z	26.22645681	10/03/2015	0:15	Reef12	0	2015	3	10
2015-10-03T10:17:00Z	26.47	10/03/2015	0:17	CRIMP	0	2015	3	10
2015-10-03T10:30:00Z	26.20256792	10/03/2015	0:30	Reef12	0	2015	3	10
2015-10-03T10:45:00Z	26.20256792	10/03/2015	0:45	Reef12	0	2015	3	10
2015-10-03T11:00:00Z	26.20256792	10/03/2015	1:00	Reef12	1	2015	3	10
2015-10-03T11:15:00Z	26.17812348	10/03/2015	1:15	Reef12	1	2015	3	10
2015-10-03T11:30:00Z	26.25145681	10/03/2015	1:30	Reef12	1	2015	3	10
2015-10-03T11:45:00Z	26.25145681	10/03/2015	1:45	Reef12	1	2015	3	10
2015-10-03T12:00:00Z	26.2753457	10/03/2015	2:00	Reef12	2	2015	3	10
2015-10-03T12:15:00Z	26.2753457	10/03/2015	2:15	Reef12	2	2015	3	10
2015-10-03T12:30:00Z	26.2753457	10/03/2015	2:30	Reef12	2	2015	3	10
2015-10-03T12:45:00Z	26.3003457	10/03/2015	2:45	Reef12	2	2015	3	10
2015-10-03T13:00:00Z	26.3003457	10/03/2015	3:00	Reef12	3	2015	3	10
2015-10-03T13:15:00Z	26.3003457	10/03/2015	3:15	Reef12	3	2015	3	10
2015-10-03T13:17:00Z	27.109	10/03/2015	3:17	CRIMP	3	2015	3	10
2015-10-03T13:30:00Z	26.32423459	10/03/2015	3:30	Reef12	3	2015	3	10
2015-10-03T13:45:00Z	26.34923459	10/03/2015	3:45	Reef12	3	2015	3	10
2015-10-03T14:00:00Z	26.34923459	10/03/2015	4:00	Reef12	4	2015	3	10
2015-10-03T14:15:00Z	26.34923459	10/03/2015	4:15	Reef12	4	2015	3	10
2015-10-03T14:30:00Z	26.32423459	10/03/2015	4:30	Reef12	4	2015	3	10
2015-10-03T14:45:00Z	26.3003457	10/03/2015	4:45	Reef12	4	2015	3	10
2015-10-03T15:00:00Z	26.22645681	10/03/2015	5:00	Reef12	5	2015	3	10
2015-10-03T15:15:00Z	26.22645681	10/03/2015	5:15	Reef12	5	2015	3	10
2015-10-03T15:30:00Z	26.22645681	10/03/2015	5:30	Reef12	5	2015	3	10
2015-10-03T15:45:00Z	26.22645681	10/03/2015	5:45	Reef12	5	2015	3	10
2015-10-03T16:00:00Z	26.25145681	10/03/2015	6:00	Reef12	6	2015	3	10
2015-10-03T16:15:00Z	26.25145681	10/03/2015	6:15	Reef12	6	2015	3	10
2015-10-03T16:17:00Z	26.111	10/03/2015	6:17	CRIMP	6	2015	3	10
2015-10-03T16:30:00Z	26.25145681	10/03/2015	6:30	Reef12	6	2015	3	10
2015-10-03T16:45:00Z	26.22645681	10/03/2015	6:45	Reef12	6	2015	3	10
2015-10-03T17:00:00Z	26.22645681	10/03/2015	7:00	Reef12	7	2015	3	10
2015-10-03T17:15:00Z	26.22645681	10/03/2015	7:15	Reef12	7	2015	3	10
2015-10-03T17:30:00Z	26.2753457	10/03/2015	7:30	Reef12	7	2015	3	10
2015-10-03T17:45:00Z	26.2753457	10/03/2015	7:45	Reef12	7	2015	3	10
2015-10-03T18:00:00Z	26.3003457	10/03/2015	8:00	Reef12	8	2015	3	10
2015-10-03T18:15:00Z	26.32423459	10/03/2015	8:15	Reef12	8	2015	3	10
2015-10-03T18:30:00Z	26.34923459	10/03/2015	8:30	Reef12	8	2015	3	10
2015-10-03T18:45:00Z	26.34923459	10/03/2015	8:45	Reef12	8	2015	3	10
2015-10-03T19:00:00Z	26.42256792	10/03/2015	9:00	Reef12	9	2015	3	10
2015-10-03T19:15:00Z	26.44645681	10/03/2015	9:15	Reef12	9	2015	3	10
2015-10-03T19:17:00Z	25.833	10/03/2015	9:17	CRIMP	9	2015	3	10
2015-10-03T19:30:00Z	26.47145681	10/03/2015	9:30	Reef12	9	2015	3	10
2015-10-03T19:45:00Z	26.5203457	10/03/2015	9:45	Reef12	9	2015	3	10
2015-10-03T20:00:00Z	26.54423459	10/03/2015	10:00	Reef12	10	2015	3	10
2015-10-03T20:15:00Z	26.61812348	10/03/2015	10:15	Reef12	10	2015	3	10
2015-10-03T20:30:00Z	26.69145681	10/03/2015	10:30	Reef12	10	2015	3	10
2015-10-03T20:45:00Z	26.71645681	10/03/2015	10:45	Reef12	10	2015	3	10
2015-10-03T21:00:00Z	26.7403457	10/03/2015	11:00	Reef12	11	2015	3	10
2015-10-03T21:15:00Z	26.83812348	10/03/2015	11:15	Reef12	11	2015	3	10
2015-10-03T21:30:00Z	26.93645681	10/03/2015	11:30	Reef12	11	2015	3	10
2015-10-03T21:45:00Z	26.96145681	10/03/2015	11:45	Reef12	11	2015	3	10
2015-10-03T22:00:00Z	26.96145681	10/03/2015	12:00	Reef12	12	2015	3	10
2015-10-03T22:15:00Z	26.98645681	10/03/2015	12:15	Reef12	12	2015	3	10
2015-10-03T22:17:00Z	26.034	10/03/2015	12:17	CRIMP	12	2015	3	10
2015-10-03T22:30:00Z	26.98645681	10/03/2015	12:30	Reef12	12	2015	3	10
2015-10-03T22:45:00Z	27.0353457	10/03/2015	12:45	Reef12	12	2015	3	10
2015-10-03T23:00:00Z	27.0353457	10/03/2015	13:00	Reef12	13	2015	3	10
2015-10-03T23:15:00Z	27.0353457	10/03/2015	13:15	Reef12	13	2015	3	10
2015-10-03T23:30:00Z	27.0353457	10/03/2015	13:30	Reef12	13	2015	3	10
2015-10-03T23:45:00Z	27.0353457	10/03/2015	13:45	Reef12	13	2015	3	10
2015-10-04T00:00:00Z	27.0353457	10/03/2015	14:00	Reef12	14	2015	3	10
2015-10-04T00:15:00Z	27.0103457	10/03/2015	14:15	Reef12	14	2015	3	10
2015-10-04T00:30:00Z	26.98645681	10/03/2015	14:30	Reef12	14	2015	3	10
2015-10-04T00:45:00Z	26.96145681	10/03/2015	14:45	Reef12	14	2015	3	10
2015-10-04T01:00:00Z	26.93645681	10/03/2015	15:00	Reef12	15	2015	3	10
2015-10-04T01:15:00Z	26.93645681	10/03/2015	15:15	Reef12	15	2015	3	10
2015-10-04T01:17:00Z	26.395	10/03/2015	15:17	CRIMP	15	2015	3	10
2015-10-04T01:30:00Z	26.91256792	10/03/2015	15:30	Reef12	15	2015	3	10
2015-10-04T01:45:00Z	26.88756792	10/03/2015	15:45	Reef12	15	2015	3	10
2015-10-04T02:00:00Z	26.88756792	10/03/2015	16:00	Reef12	16	2015	3	10
2015-10-04T02:15:00Z	26.83812348	10/03/2015	16:15	Reef12	16	2015	3	10
2015-10-04T02:30:00Z	26.83812348	10/03/2015	16:30	Reef12	16	2015	3	10
2015-10-04T02:45:00Z	26.81423459	10/03/2015	16:45	Reef12	16	2015	3	10
2015-10-04T03:00:00Z	26.78923459	10/03/2015	17:00	Reef12	17	2015	3	10
2015-10-04T03:15:00Z	26.78923459	10/03/2015	17:15	Reef12	17	2015	3	10
2015-10-04T03:30:00Z	26.7653457	10/03/2015	17:30	Reef12	17	2015	3	10
2015-10-04T03:45:00Z	26.71645681	10/03/2015	17:45	Reef12	17	2015	3	10
2015-10-04T04:00:00Z	26.69145681	10/03/2015	18:00	Reef12	18	2015	3	10
2015-10-04T04:15:00Z	26.66756792	10/03/2015	18:15	Reef12	18	2015	3	10
2015-10-04T04:17:00Z	26.579	10/03/2015	18:17	CRIMP	18	2015	3	10
2015-10-04T04:30:00Z	26.64256792	10/03/2015	18:30	Reef12	18	2015	3	10
2015-10-04T04:45:00Z	26.61812348	10/03/2015	18:45	Reef12	18	2015	3	10
2015-10-04T05:00:00Z	26.59312348	10/03/2015	19:00	Reef12	19	2015	3	10
2015-10-04T05:15:00Z	26.56923459	10/03/2015	19:15	Reef12	19	2015	3	10
2015-10-04T05:30:00Z	26.54423459	10/03/2015	19:30	Reef12	19	2015	3	10
2015-10-04T05:45:00Z	26.54423459	10/03/2015	19:45	Reef12	19	2015	3	10
2015-10-04T06:00:00Z	26.5203457	10/03/2015	20:00	Reef12	20	2015	3	10
2015-10-04T06:15:00Z	26.4953457	10/03/2015	20:15	Reef12	20	2015	3	10
2015-10-04T06:30:00Z	26.47145681	10/03/2015	20:30	Reef12	20	2015	3	10
2015-10-04T06:45:00Z	26.44645681	10/03/2015	20:45	Reef12	20	2015	3	10
2015-10-04T07:00:00Z	26.42256792	10/03/2015	21:00	Reef12	21	2015	3	10
2015-10-04T07:15:00Z	26.39812348	10/03/2015	21:15	Reef12	21	2015	3	10
2015-10-04T07:17:00Z	27.136	10/03/2015	21:17	CRIMP	21	2015	3	10
2015-10-04T07:30:00Z	26.37312348	10/03/2015	21:30	Reef12	21	2015	3	10
2015-10-04T07:45:00Z	26.37312348	10/03/2015	21:45	Reef12	21	2015	3	10
2015-10-04T08:00:00Z	26.34923459	10/03/2015	22:00	Reef12	22	2015	3	10
2015-10-04T08:15:00Z	26.34923459	10/03/2015	22:15	Reef12	22	2015	3	10
2015-10-04T08:30:00Z	26.34923459	10/03/2015	22:30	Reef12	22	2015	3	10
2015-10-04T08:45:00Z	26.32423459	10/03/2015	22:45	Reef12	22	2015	3	10
2015-10-04T09:00:00Z	26.3003457	10/03/2015	23:00	Reef12	23	2015	3	10
2015-10-04T09:15:00Z	26.32423459	10/03/2015	23:15	Reef12	23	2015	3	10
2015-10-04T09:30:00Z	26.3003457	10/03/2015	23:30	Reef12	23	2015	3	10
2015-10-04T09:45:00Z	26.32423459	10/03/2015	23:45	Reef12	23	2015	3	10
2015-10-04T10:00:00Z	26.3003457	10/04/2015	0:00	Reef12	0	2015	4	10
2015-10-04T10:15:00Z	26.3003457	10/04/2015	0:15	Reef12	0	2015	4	10
2015-10-04T10:17:00Z	27.124	10/04/2015	0:17	CRIMP	0	2015	4	10
2015-10-04T10:30:00Z	26.3003457	10/04/2015	0:30	Reef12	0	2015	4	10
2015-10-04T10:45:00Z	26.2753457	10/04/2015	0:45	Reef12	0	2015	4	10
2015-10-04T11:00:00Z	26.25145681	10/04/2015	1:00	Reef12	1	2015	4	10
2015-10-04T11:15:00Z	26.25145681	10/04/2015	1:15	Reef12	1	2015	4	10
2015-10-04T11:30:00Z	26.22645681	10/04/2015	1:30	Reef12	1	2015	4	10
2015-10-04T11:45:00Z	26.22645681	10/04/2015	1:45	Reef12	1	2015	4	10
2015-10-04T12:00:00Z	26.20256792	10/04/2015	2:00	Reef12	2	2015	4	10
2015-10-04T12:15:00Z	26.17812348	10/04/2015	2:15	Reef12	2	2015	4	10
2015-10-04T12:30:00Z	26.17812348	10/04/2015	2:30	Reef12	2	2015	4	10
2015-10-04T12:45:00Z	26.17812348	10/04/2015	2:45	Reef12	2	2015	4	10
2015-10-04T13:00:00Z	26.20256792	10/04/2015	3:00	Reef12	3	2015	4	10
2015-10-04T13:15:00Z	26.20256792	10/04/2015	3:15	Reef12	3	2015	4	10
2015-10-04T13:17:00Z	26.571	10/04/2015	3:17	CRIMP	3	2015	4	10
2015-10-04T13:30:00Z	26.20256792	10/04/2015	3:30	Reef12	3	2015	4	10
2015-10-04T13:45:00Z	26.20256792	10/04/2015	3:45	Reef12	3	2015	4	10
2015-10-04T14:00:00Z	26.20256792	10/04/2015	4:00	Reef12	4	2015	4	10
2015-10-04T14:15:00Z	26.22645681	10/04/2015	4:15	Reef12	4	2015	4	10
2015-10-04T14:30:00Z	26.22645681	10/04/2015	4:30	Reef12	4	2015	4	10
2015-10-04T14:45:00Z	26.22645681	10/04/2015	4:45	Reef12	4	2015	4	10
2015-10-04T15:00:00Z	26.22645681	10/04/2015	5:00	Reef12	5	2015	4	10
2015-10-04T15:15:00Z	26.25145681	10/04/2015	5:15	Reef12	5	2015	4	10
2015-10-04T15:30:00Z	26.2753457	10/04/2015	5:30	Reef12	5	2015	4	10
2015-10-04T15:45:00Z	26.3003457	10/04/2015	5:45	Reef12	5	2015	4	10
2015-10-04T16:00:00Z	26.3003457	10/04/2015	6:00	Reef12	6	2015	4	10
2015-10-04T16:15:00Z	26.3003457	10/04/2015	6:15	Reef12	6	2015	4	10
2015-10-04T16:17:00Z	26.078	10/04/2015	6:17	CRIMP	6	2015	4	10
2015-10-04T16:30:00Z	26.2753457	10/04/2015	6:30	Reef12	6	2015	4	10
2015-10-04T16:45:00Z	26.25145681	10/04/2015	6:45	Reef12	6	2015	4	10
2015-10-04T17:00:00Z	26.25145681	10/04/2015	7:00	Reef12	7	2015	4	10
2015-10-04T17:15:00Z	26.25145681	10/04/2015	7:15	Reef12	7	2015	4	10
2015-10-04T17:30:00Z	26.25145681	10/04/2015	7:30	Reef12	7	2015	4	10
2015-10-04T17:45:00Z	26.22645681	10/04/2015	7:45	Reef12	7	2015	4	10
2015-10-04T18:00:00Z	26.22645681	10/04/2015	8:00	Reef12	8	2015	4	10
2015-10-04T18:15:00Z	26.22645681	10/04/2015	8:15	Reef12	8	2015	4	10
2015-10-04T18:30:00Z	26.25145681	10/04/2015	8:30	Reef12	8	2015	4	10
2015-10-04T18:45:00Z	26.25145681	10/04/2015	8:45	Reef12	8	2015	4	10
2015-10-04T19:00:00Z	26.25145681	10/04/2015	9:00	Reef12	9	2015	4	10
2015-10-04T19:15:00Z	26.22645681	10/04/2015	9:15	Reef12	9	2015	4	10
2015-10-04T19:17:00Z	25.809	10/04/2015	9:17	CRIMP	9	2015	4	10
2015-10-04T19:30:00Z	26.22645681	10/04/2015	9:30	Reef12	9	2015	4	10
2015-10-04T19:45:00Z	26.22645681	10/04/2015	9:45	Reef12	9	2015	4	10
2015-10-04T20:00:00Z	26.25145681	10/04/2015	10:00	Reef12	10	2015	4	10
2015-10-04T20:15:00Z	26.25145681	10/04/2015	10:15	Reef12	10	2015	4	10
2015-10-04T20:30:00Z	26.2753457	10/04/2015	10:30	Reef12	10	2015	4	10
2015-10-04T20:45:00Z	26.2753457	10/04/2015	10:45	Reef12	10	2015	4	10
2015-10-04T21:00:00Z	26.3003457	10/04/2015	11:00	Reef12	11	2015	4	10
2015-10-04T21:15:00Z	26.3003457	10/04/2015	11:15	Reef12	11	2015	4	10
2015-10-04T21:30:00Z	26.32423459	10/04/2015	11:30	Reef12	11	2015	4	10
2015-10-04T21:45:00Z	26.32423459	10/04/2015	11:45	Reef12	11	2015	4	10
2015-10-04T22:00:00Z	26.32423459	10/04/2015	12:00	Reef12	12	2015	4	10
2015-10-04T22:15:00Z	26.34923459	10/04/2015	12:15	Reef12	12	2015	4	10
2015-10-04T22:17:00Z	25.74	10/04/2015	12:17	CRIMP	12	2015	4	10
2015-10-04T22:30:00Z	26.34923459	10/04/2015	12:30	Reef12	12	2015	4	10
2015-10-04T22:45:00Z	26.34923459	10/04/2015	12:45	Reef12	12	2015	4	10
2015-10-04T23:00:00Z	26.34923459	10/04/2015	13:00	Reef12	13	2015	4	10
2015-10-04T23:15:00Z	26.34923459	10/04/2015	13:15	Reef12	13	2015	4	10
2015-10-04T23:30:00Z	26.34923459	10/04/2015	13:30	Reef12	13	2015	4	10
2015-10-04T23:45:00Z	26.20256792	10/04/2015	13:45	Reef12	13	2015	4	10
2015-10-05T00:00:00Z	26.12923459	10/04/2015	14:00	Reef12	14	2015	4	10
2015-10-05T00:15:00Z	26.03145681	10/04/2015	14:15	Reef12	14	2015	4	10
2015-10-05T00:30:00Z	25.95812348	10/04/2015	14:30	Reef12	14	2015	4	10
2015-10-05T00:45:00Z	25.90923459	10/04/2015	14:45	Reef12	14	2015	4	10
2015-10-05T01:00:00Z	25.86145681	10/04/2015	15:00	Reef12	15	2015	4	10
2015-10-05T01:15:00Z	25.81256792	10/04/2015	15:15	Reef12	15	2015	4	10
2015-10-05T01:17:00Z	25.96	10/04/2015	15:17	CRIMP	15	2015	4	10
2015-10-05T01:30:00Z	25.76312348	10/04/2015	15:30	Reef12	15	2015	4	10
2015-10-05T01:45:00Z	25.71423459	10/04/2015	15:45	Reef12	15	2015	4	10
2015-10-05T02:00:00Z	25.66645681	10/04/2015	16:00	Reef12	16	2015	4	10
2015-10-05T02:15:00Z	25.6903457	10/04/2015	16:15	Reef12	16	2015	4	10
2015-10-05T02:30:00Z	25.71423459	10/04/2015	16:30	Reef12	16	2015	4	10
2015-10-05T02:45:00Z	25.71423459	10/04/2015	16:45	Reef12	16	2015	4	10
2015-10-05T03:00:00Z	25.71423459	10/04/2015	17:00	Reef12	17	2015	4	10
2015-10-05T03:15:00Z	25.71423459	10/04/2015	17:15	Reef12	17	2015	4	10
2015-10-05T03:30:00Z	25.76312348	10/04/2015	17:30	Reef12	17	2015	4	10
2015-10-05T03:45:00Z	25.78756792	10/04/2015	17:45	Reef12	17	2015	4	10
2015-10-05T04:00:00Z	25.86145681	10/04/2015	18:00	Reef12	18	2015	4	10
2015-10-05T04:15:00Z	25.8853457	10/04/2015	18:15	Reef12	18	2015	4	10
2015-10-05T04:17:00Z	26.14	10/04/2015	18:17	CRIMP	18	2015	4	10
2015-10-05T04:30:00Z	25.95812348	10/04/2015	18:30	Reef12	18	2015	4	10
2015-10-05T04:45:00Z	26.03145681	10/04/2015	18:45	Reef12	18	2015	4	10
2015-10-05T05:00:00Z	26.0803457	10/04/2015	19:00	Reef12	19	2015	4	10
2015-10-05T05:15:00Z	26.10423459	10/04/2015	19:15	Reef12	19	2015	4	10
2015-10-05T05:30:00Z	26.17812348	10/04/2015	19:30	Reef12	19	2015	4	10
2015-10-05T05:45:00Z	26.20256792	10/04/2015	19:45	Reef12	19	2015	4	10
2015-10-05T06:00:00Z	26.20256792	10/04/2015	20:00	Reef12	20	2015	4	10
2015-10-05T06:15:00Z	26.20256792	10/04/2015	20:15	Reef12	20	2015	4	10
2015-10-05T06:30:00Z	26.20256792	10/04/2015	20:30	Reef12	20	2015	4	10
2015-10-05T06:45:00Z	26.20256792	10/04/2015	20:45	Reef12	20	2015	4	10
2015-10-05T07:00:00Z	26.17812348	10/04/2015	21:00	Reef12	21	2015	4	10
2015-10-05T07:15:00Z	26.17812348	10/04/2015	21:15	Reef12	21	2015	4	10
2015-10-05T07:17:00Z	26.323	10/04/2015	21:17	CRIMP	21	2015	4	10
2015-10-05T07:30:00Z	26.17812348	10/04/2015	21:30	Reef12	21	2015	4	10
2015-10-05T07:45:00Z	26.15312348	10/04/2015	21:45	Reef12	21	2015	4	10
2015-10-05T08:00:00Z	26.15312348	10/04/2015	22:00	Reef12	22	2015	4	10
2015-10-05T08:15:00Z	26.12923459	10/04/2015	22:15	Reef12	22	2015	4	10
2015-10-05T08:30:00Z	26.0803457	10/04/2015	22:30	Reef12	22	2015	4	10
2015-10-05T08:45:00Z	26.05645681	10/04/2015	22:45	Reef12	22	2015	4	10
2015-10-05T09:00:00Z	26.03145681	10/04/2015	23:00	Reef12	23	2015	4	10
2015-10-05T09:15:00Z	26.03145681	10/04/2015	23:15	Reef12	23	2015	4	10
2015-10-05T09:30:00Z	26.00756792	10/04/2015	23:30	Reef12	23	2015	4	10
2015-10-05T09:45:00Z	25.98256792	10/04/2015	23:45	Reef12	23	2015	4	10
2015-10-05T10:00:00Z	25.95812348	10/05/2015	0:00	Reef12	0	2015	5	10
2015-10-05T10:15:00Z	25.95812348	10/05/2015	0:15	Reef12	0	2015	5	10
2015-10-05T10:17:00Z	26.369	10/05/2015	0:17	CRIMP	0	2015	5	10
2015-10-05T10:30:00Z	25.95812348	10/05/2015	0:30	Reef12	0	2015	5	10
2015-10-05T10:45:00Z	25.95812348	10/05/2015	0:45	Reef12	0	2015	5	10
2015-10-05T11:00:00Z	25.95812348	10/05/2015	1:00	Reef12	1	2015	5	10
2015-10-05T11:15:00Z	25.95812348	10/05/2015	1:15	Reef12	1	2015	5	10
2015-10-05T11:30:00Z	25.95812348	10/05/2015	1:30	Reef12	1	2015	5	10
2015-10-05T11:45:00Z	25.95812348	10/05/2015	1:45	Reef12	1	2015	5	10
2015-10-05T12:00:00Z	25.95812348	10/05/2015	2:00	Reef12	2	2015	5	10
2015-10-05T12:15:00Z	25.95812348	10/05/2015	2:15	Reef12	2	2015	5	10
2015-10-05T12:30:00Z	25.95812348	10/05/2015	2:30	Reef12	2	2015	5	10
2015-10-05T12:45:00Z	25.95812348	10/05/2015	2:45	Reef12	2	2015	5	10
2015-10-05T13:00:00Z	25.98256792	10/05/2015	3:00	Reef12	3	2015	5	10
2015-10-05T13:15:00Z	25.98256792	10/05/2015	3:15	Reef12	3	2015	5	10
2015-10-05T13:17:00Z	26.373	10/05/2015	3:17	CRIMP	3	2015	5	10
2015-10-05T13:30:00Z	25.98256792	10/05/2015	3:30	Reef12	3	2015	5	10
2015-10-05T13:45:00Z	25.98256792	10/05/2015	3:45	Reef12	3	2015	5	10
2015-10-05T14:00:00Z	25.95812348	10/05/2015	4:00	Reef12	4	2015	5	10
2015-10-05T14:15:00Z	25.93423459	10/05/2015	4:15	Reef12	4	2015	5	10
2015-10-05T14:30:00Z	25.93423459	10/05/2015	4:30	Reef12	4	2015	5	10
2015-10-05T14:45:00Z	25.93423459	10/05/2015	4:45	Reef12	4	2015	5	10
2015-10-05T15:00:00Z	25.93423459	10/05/2015	5:00	Reef12	5	2015	5	10
2015-10-05T15:15:00Z	25.93423459	10/05/2015	5:15	Reef12	5	2015	5	10
2015-10-05T15:30:00Z	25.95812348	10/05/2015	5:30	Reef12	5	2015	5	10
2015-10-05T15:45:00Z	25.95812348	10/05/2015	5:45	Reef12	5	2015	5	10
2015-10-05T16:00:00Z	25.93423459	10/05/2015	6:00	Reef12	6	2015	5	10
2015-10-05T16:15:00Z	25.81256792	10/05/2015	6:15	Reef12	6	2015	5	10
2015-10-05T16:17:00Z	26.213	10/05/2015	6:17	CRIMP	6	2015	5	10
2015-10-05T16:30:00Z	25.73923459	10/05/2015	6:30	Reef12	6	2015	5	10
2015-10-05T16:45:00Z	25.71423459	10/05/2015	6:45	Reef12	6	2015	5	10
2015-10-05T17:00:00Z	25.71423459	10/05/2015	7:00	Reef12	7	2015	5	10
2015-10-05T17:15:00Z	25.71423459	10/05/2015	7:15	Reef12	7	2015	5	10
2015-10-05T17:30:00Z	25.76312348	10/05/2015	7:30	Reef12	7	2015	5	10
2015-10-05T17:45:00Z	25.78756792	10/05/2015	7:45	Reef12	7	2015	5	10
2015-10-05T18:00:00Z	25.76312348	10/05/2015	8:00	Reef12	8	2015	5	10
2015-10-05T18:15:00Z	25.76312348	10/05/2015	8:15	Reef12	8	2015	5	10
2015-10-05T18:30:00Z	25.71423459	10/05/2015	8:30	Reef12	8	2015	5	10
2015-10-05T18:45:00Z	25.71423459	10/05/2015	8:45	Reef12	8	2015	5	10
2015-10-05T19:00:00Z	25.71423459	10/05/2015	9:00	Reef12	9	2015	5	10
2015-10-05T19:15:00Z	25.76312348	10/05/2015	9:15	Reef12	9	2015	5	10
2015-10-05T19:17:00Z	26.004	10/05/2015	9:17	CRIMP	9	2015	5	10
2015-10-05T19:30:00Z	25.76312348	10/05/2015	9:30	Reef12	9	2015	5	10
2015-10-05T19:45:00Z	25.76312348	10/05/2015	9:45	Reef12	9	2015	5	10
2015-10-05T20:00:00Z	25.76312348	10/05/2015	10:00	Reef12	10	2015	5	10
2015-10-05T20:15:00Z	25.86145681	10/05/2015	10:15	Reef12	10	2015	5	10
2015-10-05T20:30:00Z	25.8853457	10/05/2015	10:30	Reef12	10	2015	5	10
2015-10-05T20:45:00Z	25.8853457	10/05/2015	10:45	Reef12	10	2015	5	10
2015-10-05T21:00:00Z	25.90923459	10/05/2015	11:00	Reef12	11	2015	5	10
2015-10-05T21:15:00Z	25.93423459	10/05/2015	11:15	Reef12	11	2015	5	10
2015-10-05T21:30:00Z	25.93423459	10/05/2015	11:30	Reef12	11	2015	5	10
2015-10-05T21:45:00Z	25.95812348	10/05/2015	11:45	Reef12	11	2015	5	10
2015-10-05T22:00:00Z	25.98256792	10/05/2015	12:00	Reef12	12	2015	5	10
2015-10-05T22:15:00Z	25.95812348	10/05/2015	12:15	Reef12	12	2015	5	10
2015-10-05T22:17:00Z	25.744	10/05/2015	12:17	CRIMP	12	2015	5	10
2015-10-05T22:30:00Z	25.93423459	10/05/2015	12:30	Reef12	12	2015	5	10
2015-10-05T22:45:00Z	25.90923459	10/05/2015	12:45	Reef12	12	2015	5	10
2015-10-05T23:00:00Z	25.90923459	10/05/2015	13:00	Reef12	13	2015	5	10
2015-10-05T23:15:00Z	25.93423459	10/05/2015	13:15	Reef12	13	2015	5	10
2015-10-05T23:30:00Z	25.93423459	10/05/2015	13:30	Reef12	13	2015	5	10
2015-10-05T23:45:00Z	25.93423459	10/05/2015	13:45	Reef12	13	2015	5	10
2015-10-06T00:00:00Z	25.90923459	10/05/2015	14:00	Reef12	14	2015	5	10
2015-10-06T00:15:00Z	25.90923459	10/05/2015	14:15	Reef12	14	2015	5	10
2015-10-06T00:30:00Z	25.93423459	10/05/2015	14:30	Reef12	14	2015	5	10
2015-10-06T00:45:00Z	25.93423459	10/05/2015	14:45	Reef12	14	2015	5	10
2015-10-06T01:00:00Z	25.93423459	10/05/2015	15:00	Reef12	15	2015	5	10
2015-10-06T01:15:00Z	25.93423459	10/05/2015	15:15	Reef12	15	2015	5	10
2015-10-06T01:17:00Z	25.609	10/05/2015	15:17	CRIMP	15	2015	5	10
2015-10-06T01:30:00Z	25.90923459	10/05/2015	15:30	Reef12	15	2015	5	10
2015-10-06T01:45:00Z	25.90923459	10/05/2015	15:45	Reef12	15	2015	5	10
2015-10-06T02:00:00Z	25.90923459	10/05/2015	16:00	Reef12	16	2015	5	10
2015-10-06T02:15:00Z	25.90923459	10/05/2015	16:15	Reef12	16	2015	5	10
2015-10-06T02:30:00Z	25.90923459	10/05/2015	16:30	Reef12	16	2015	5	10
2015-10-06T02:45:00Z	25.90923459	10/05/2015	16:45	Reef12	16	2015	5	10
2015-10-06T03:00:00Z	25.90923459	10/05/2015	17:00	Reef12	17	2015	5	10
2015-10-06T03:15:00Z	25.86145681	10/05/2015	17:15	Reef12	17	2015	5	10
2015-10-06T03:30:00Z	25.86145681	10/05/2015	17:30	Reef12	17	2015	5	10
2015-10-06T03:45:00Z	25.81256792	10/05/2015	17:45	Reef12	17	2015	5	10
2015-10-06T04:00:00Z	25.76312348	10/05/2015	18:00	Reef12	18	2015	5	10
2015-10-06T04:15:00Z	25.73923459	10/05/2015	18:15	Reef12	18	2015	5	10
2015-10-06T04:17:00Z	25.597	10/05/2015	18:17	CRIMP	18	2015	5	10
2015-10-06T04:30:00Z	25.6903457	10/05/2015	18:30	Reef12	18	2015	5	10
2015-10-06T04:45:00Z	25.71423459	10/05/2015	18:45	Reef12	18	2015	5	10
2015-10-06T05:00:00Z	25.6903457	10/05/2015	19:00	Reef12	19	2015	5	10
2015-10-06T05:15:00Z	25.66645681	10/05/2015	19:15	Reef12	19	2015	5	10
2015-10-06T05:30:00Z	25.66645681	10/05/2015	19:30	Reef12	19	2015	5	10
2015-10-06T05:45:00Z	25.66645681	10/05/2015	19:45	Reef12	19	2015	5	10
2015-10-06T06:00:00Z	25.66645681	10/05/2015	20:00	Reef12	20	2015	5	10
2015-10-06T06:15:00Z	25.66645681	10/05/2015	20:15	Reef12	20	2015	5	10
2015-10-06T06:30:00Z	25.64145681	10/05/2015	20:30	Reef12	20	2015	5	10
2015-10-06T06:45:00Z	25.66645681	10/05/2015	20:45	Reef12	20	2015	5	10
2015-10-06T07:00:00Z	25.64145681	10/05/2015	21:00	Reef12	21	2015	5	10
2015-10-06T07:15:00Z	25.64145681	10/05/2015	21:15	Reef12	21	2015	5	10
2015-10-06T07:17:00Z	25.768	10/05/2015	21:17	CRIMP	21	2015	5	10
2015-10-06T07:30:00Z	25.61756792	10/05/2015	21:30	Reef12	21	2015	5	10
2015-10-06T07:45:00Z	25.61756792	10/05/2015	21:45	Reef12	21	2015	5	10
2015-10-06T08:00:00Z	25.56812348	10/05/2015	22:00	Reef12	22	2015	5	10
2015-10-06T08:15:00Z	25.56812348	10/05/2015	22:15	Reef12	22	2015	5	10
2015-10-06T08:30:00Z	25.56812348	10/05/2015	22:30	Reef12	22	2015	5	10
2015-10-06T08:45:00Z	25.56812348	10/05/2015	22:45	Reef12	22	2015	5	10
2015-10-06T09:00:00Z	25.56812348	10/05/2015	23:00	Reef12	23	2015	5	10
2015-10-06T09:15:00Z	25.56812348	10/05/2015	23:15	Reef12	23	2015	5	10
2015-10-06T09:30:00Z	25.56812348	10/05/2015	23:30	Reef12	23	2015	5	10
2015-10-06T09:45:00Z	25.56812348	10/05/2015	23:45	Reef12	23	2015	5	10
2015-10-06T10:00:00Z	25.54423459	10/06/2015	0:00	Reef12	0	2015	6	10
2015-10-06T10:15:00Z	25.54423459	10/06/2015	0:15	Reef12	0	2015	6	10
2015-10-06T10:17:00Z	25.957	10/06/2015	0:17	CRIMP	0	2015	6	10
2015-10-06T10:30:00Z	25.56812348	10/06/2015	0:30	Reef12	0	2015	6	10
2015-10-06T10:45:00Z	25.56812348	10/06/2015	0:45	Reef12	0	2015	6	10
2015-10-06T11:00:00Z	25.56812348	10/06/2015	1:00	Reef12	1	2015	6	10
2015-10-06T11:15:00Z	25.59312348	10/06/2015	1:15	Reef12	1	2015	6	10
2015-10-06T11:30:00Z	25.59312348	10/06/2015	1:30	Reef12	1	2015	6	10
2015-10-06T11:45:00Z	25.59312348	10/06/2015	1:45	Reef12	1	2015	6	10
2015-10-06T12:00:00Z	25.59312348	10/06/2015	2:00	Reef12	2	2015	6	10
2015-10-06T12:15:00Z	25.59312348	10/06/2015	2:15	Reef12	2	2015	6	10
2015-10-06T12:30:00Z	25.56812348	10/06/2015	2:30	Reef12	2	2015	6	10
2015-10-06T12:45:00Z	25.56812348	10/06/2015	2:45	Reef12	2	2015	6	10
2015-10-06T13:00:00Z	25.56812348	10/06/2015	3:00	Reef12	3	2015	6	10
2015-10-06T13:15:00Z	25.56812348	10/06/2015	3:15	Reef12	3	2015	6	10
2015-10-06T13:17:00Z	26.01	10/06/2015	3:17	CRIMP	3	2015	6	10
2015-10-06T13:30:00Z	25.56812348	10/06/2015	3:30	Reef12	3	2015	6	10
2015-10-06T13:45:00Z	25.54423459	10/06/2015	3:45	Reef12	3	2015	6	10
2015-10-06T14:00:00Z	25.5203457	10/06/2015	4:00	Reef12	4	2015	6	10
2015-10-06T14:15:00Z	25.5203457	10/06/2015	4:15	Reef12	4	2015	6	10
2015-10-06T14:30:00Z	25.5203457	10/06/2015	4:30	Reef12	4	2015	6	10
2015-10-06T14:45:00Z	25.5203457	10/06/2015	4:45	Reef12	4	2015	6	10
2015-10-06T15:00:00Z	25.4953457	10/06/2015	5:00	Reef12	5	2015	6	10
2015-10-06T15:15:00Z	25.47145681	10/06/2015	5:15	Reef12	5	2015	6	10
2015-10-06T15:30:00Z	25.47145681	10/06/2015	5:30	Reef12	5	2015	6	10
2015-10-06T15:45:00Z	25.47145681	10/06/2015	5:45	Reef12	5	2015	6	10
2015-10-06T16:00:00Z	25.47145681	10/06/2015	6:00	Reef12	6	2015	6	10
2015-10-06T16:15:00Z	25.47145681	10/06/2015	6:15	Reef12	6	2015	6	10
2015-10-06T16:17:00Z	25.801	10/06/2015	6:17	CRIMP	6	2015	6	10
2015-10-06T16:30:00Z	25.44756792	10/06/2015	6:30	Reef12	6	2015	6	10
2015-10-06T16:45:00Z	25.44756792	10/06/2015	6:45	Reef12	6	2015	6	10
2015-10-06T17:00:00Z	25.44756792	10/06/2015	7:00	Reef12	7	2015	6	10
2015-10-06T17:15:00Z	25.47145681	10/06/2015	7:15	Reef12	7	2015	6	10
2015-10-06T17:30:00Z	25.4953457	10/06/2015	7:30	Reef12	7	2015	6	10
2015-10-06T17:45:00Z	25.5203457	10/06/2015	7:45	Reef12	7	2015	6	10
2015-10-06T18:00:00Z	25.54423459	10/06/2015	8:00	Reef12	8	2015	6	10
2015-10-06T18:15:00Z	25.56812348	10/06/2015	8:15	Reef12	8	2015	6	10
2015-10-06T18:30:00Z	25.54423459	10/06/2015	8:30	Reef12	8	2015	6	10
2015-10-06T18:45:00Z	25.56812348	10/06/2015	8:45	Reef12	8	2015	6	10
2015-10-06T19:00:00Z	25.54423459	10/06/2015	9:00	Reef12	9	2015	6	10
2015-10-06T19:15:00Z	25.54423459	10/06/2015	9:15	Reef12	9	2015	6	10
2015-10-06T19:17:00Z	25.404	10/06/2015	9:17	CRIMP	9	2015	6	10
2015-10-06T19:30:00Z	25.56812348	10/06/2015	9:30	Reef12	9	2015	6	10
2015-10-06T19:45:00Z	25.59312348	10/06/2015	9:45	Reef12	9	2015	6	10
2015-10-06T20:00:00Z	25.59312348	10/06/2015	10:00	Reef12	10	2015	6	10
2015-10-06T20:15:00Z	25.64145681	10/06/2015	10:15	Reef12	10	2015	6	10
2015-10-06T20:30:00Z	25.66645681	10/06/2015	10:30	Reef12	10	2015	6	10
2015-10-06T20:45:00Z	25.6903457	10/06/2015	10:45	Reef12	10	2015	6	10
2015-10-06T21:00:00Z	25.6903457	10/06/2015	11:00	Reef12	11	2015	6	10
2015-10-06T21:15:00Z	25.71423459	10/06/2015	11:15	Reef12	11	2015	6	10
2015-10-06T21:30:00Z	25.71423459	10/06/2015	11:30	Reef12	11	2015	6	10
2015-10-06T21:45:00Z	25.73923459	10/06/2015	11:45	Reef12	11	2015	6	10
2015-10-06T22:00:00Z	25.76312348	10/06/2015	12:00	Reef12	12	2015	6	10
2015-10-06T22:15:00Z	25.78756792	10/06/2015	12:15	Reef12	12	2015	6	10
2015-10-06T22:17:00Z	25.05	10/06/2015	12:17	CRIMP	12	2015	6	10
2015-10-06T22:30:00Z	25.81256792	10/06/2015	12:30	Reef12	12	2015	6	10
2015-10-06T22:45:00Z	25.83645681	10/06/2015	12:45	Reef12	12	2015	6	10
2015-10-06T23:00:00Z	25.86145681	10/06/2015	13:00	Reef12	13	2015	6	10
2015-10-06T23:15:00Z	25.90923459	10/06/2015	13:15	Reef12	13	2015	6	10
2015-10-06T23:30:00Z	25.95812348	10/06/2015	13:30	Reef12	13	2015	6	10
2015-10-06T23:45:00Z	25.98256792	10/06/2015	13:45	Reef12	13	2015	6	10
2015-10-07T00:00:00Z	26.03145681	10/06/2015	14:00	Reef12	14	2015	6	10
2015-10-07T00:15:00Z	26.00756792	10/06/2015	14:15	Reef12	14	2015	6	10
2015-10-07T00:30:00Z	26.00756792	10/06/2015	14:30	Reef12	14	2015	6	10
2015-10-07T00:45:00Z	26.00756792	10/06/2015	14:45	Reef12	14	2015	6	10
2015-10-07T01:00:00Z	26.00756792	10/06/2015	15:00	Reef12	15	2015	6	10
2015-10-07T01:15:00Z	26.00756792	10/06/2015	15:15	Reef12	15	2015	6	10
2015-10-07T01:17:00Z	24.872	10/06/2015	15:17	CRIMP	15	2015	6	10
2015-10-07T01:30:00Z	26.00756792	10/06/2015	15:30	Reef12	15	2015	6	10
2015-10-07T01:45:00Z	26.00756792	10/06/2015	15:45	Reef12	15	2015	6	10
2015-10-07T02:00:00Z	26.00756792	10/06/2015	16:00	Reef12	16	2015	6	10
2015-10-07T02:15:00Z	26.00756792	10/06/2015	16:15	Reef12	16	2015	6	10
2015-10-07T02:30:00Z	26.00756792	10/06/2015	16:30	Reef12	16	2015	6	10
2015-10-07T02:45:00Z	25.95812348	10/06/2015	16:45	Reef12	16	2015	6	10
2015-10-07T03:00:00Z	25.93423459	10/06/2015	17:00	Reef12	17	2015	6	10
2015-10-07T03:15:00Z	25.90923459	10/06/2015	17:15	Reef12	17	2015	6	10
2015-10-07T03:30:00Z	25.90923459	10/06/2015	17:30	Reef12	17	2015	6	10
2015-10-07T03:45:00Z	25.8853457	10/06/2015	17:45	Reef12	17	2015	6	10
2015-10-07T04:00:00Z	25.8853457	10/06/2015	18:00	Reef12	18	2015	6	10
2015-10-07T04:15:00Z	25.86145681	10/06/2015	18:15	Reef12	18	2015	6	10
2015-10-07T04:17:00Z	24.829	10/06/2015	18:17	CRIMP	18	2015	6	10
2015-10-07T04:30:00Z	25.86145681	10/06/2015	18:30	Reef12	18	2015	6	10
2015-10-07T04:45:00Z	25.83645681	10/06/2015	18:45	Reef12	18	2015	6	10
2015-10-07T05:00:00Z	25.83645681	10/06/2015	19:00	Reef12	19	2015	6	10
2015-10-07T05:15:00Z	25.81256792	10/06/2015	19:15	Reef12	19	2015	6	10
2015-10-07T05:30:00Z	25.81256792	10/06/2015	19:30	Reef12	19	2015	6	10
2015-10-07T05:45:00Z	25.81256792	10/06/2015	19:45	Reef12	19	2015	6	10
2015-10-07T06:00:00Z	25.78756792	10/06/2015	20:00	Reef12	20	2015	6	10
2015-10-07T06:15:00Z	25.78756792	10/06/2015	20:15	Reef12	20	2015	6	10
2015-10-07T06:30:00Z	25.76312348	10/06/2015	20:30	Reef12	20	2015	6	10
2015-10-07T06:45:00Z	25.76312348	10/06/2015	20:45	Reef12	20	2015	6	10
2015-10-07T07:00:00Z	25.76312348	10/06/2015	21:00	Reef12	21	2015	6	10
2015-10-07T07:15:00Z	25.76312348	10/06/2015	21:15	Reef12	21	2015	6	10
2015-10-07T07:17:00Z	25.382	10/06/2015	21:17	CRIMP	21	2015	6	10
2015-10-07T07:30:00Z	25.76312348	10/06/2015	21:30	Reef12	21	2015	6	10
2015-10-07T07:45:00Z	25.73923459	10/06/2015	21:45	Reef12	21	2015	6	10
2015-10-07T08:00:00Z	25.73923459	10/06/2015	22:00	Reef12	22	2015	6	10
2015-10-07T08:15:00Z	25.73923459	10/06/2015	22:15	Reef12	22	2015	6	10
2015-10-07T08:30:00Z	25.71423459	10/06/2015	22:30	Reef12	22	2015	6	10
2015-10-07T08:45:00Z	25.71423459	10/06/2015	22:45	Reef12	22	2015	6	10
2015-10-07T09:00:00Z	25.71423459	10/06/2015	23:00	Reef12	23	2015	6	10
2015-10-07T09:15:00Z	25.71423459	10/06/2015	23:15	Reef12	23	2015	6	10
2015-10-07T09:30:00Z	25.6903457	10/06/2015	23:30	Reef12	23	2015	6	10
2015-10-07T09:45:00Z	25.6903457	10/06/2015	23:45	Reef12	23	2015	6	10
2015-10-07T10:00:00Z	25.6903457	10/07/2015	0:00	Reef12	0	2015	7	10
2015-10-07T10:15:00Z	25.66645681	10/07/2015	0:15	Reef12	0	2015	7	10
2015-10-07T10:17:00Z	26.166	10/07/2015	0:17	CRIMP	0	2015	7	10
2015-10-07T10:30:00Z	25.64145681	10/07/2015	0:30	Reef12	0	2015	7	10
2015-10-07T10:45:00Z	25.64145681	10/07/2015	0:45	Reef12	0	2015	7	10
2015-10-07T11:00:00Z	25.66645681	10/07/2015	1:00	Reef12	1	2015	7	10
2015-10-07T11:15:00Z	25.64145681	10/07/2015	1:15	Reef12	1	2015	7	10
2015-10-07T11:30:00Z	25.64145681	10/07/2015	1:30	Reef12	1	2015	7	10
2015-10-07T11:45:00Z	25.64145681	10/07/2015	1:45	Reef12	1	2015	7	10
2015-10-07T12:00:00Z	25.61756792	10/07/2015	2:00	Reef12	2	2015	7	10
2015-10-07T12:15:00Z	25.59312348	10/07/2015	2:15	Reef12	2	2015	7	10
2015-10-07T12:30:00Z	25.59312348	10/07/2015	2:30	Reef12	2	2015	7	10
2015-10-07T12:45:00Z	25.59312348	10/07/2015	2:45	Reef12	2	2015	7	10
2015-10-07T13:00:00Z	25.56812348	10/07/2015	3:00	Reef12	3	2015	7	10
2015-10-07T13:15:00Z	25.54423459	10/07/2015	3:15	Reef12	3	2015	7	10
2015-10-07T13:17:00Z	26.36	10/07/2015	3:17	CRIMP	3	2015	7	10
2015-10-07T13:30:00Z	25.5203457	10/07/2015	3:30	Reef12	3	2015	7	10
2015-10-07T13:45:00Z	25.5203457	10/07/2015	3:45	Reef12	3	2015	7	10
2015-10-07T14:00:00Z	25.4953457	10/07/2015	4:00	Reef12	4	2015	7	10
2015-10-07T14:15:00Z	25.4953457	10/07/2015	4:15	Reef12	4	2015	7	10
2015-10-07T14:30:00Z	25.4953457	10/07/2015	4:30	Reef12	4	2015	7	10
2015-10-07T14:45:00Z	25.47145681	10/07/2015	4:45	Reef12	4	2015	7	10
2015-10-07T15:00:00Z	25.47145681	10/07/2015	5:00	Reef12	5	2015	7	10
2015-10-07T15:15:00Z	25.44756792	10/07/2015	5:15	Reef12	5	2015	7	10
2015-10-07T15:30:00Z	25.44756792	10/07/2015	5:30	Reef12	5	2015	7	10
2015-10-07T15:45:00Z	25.42312348	10/07/2015	5:45	Reef12	5	2015	7	10
2015-10-07T16:00:00Z	25.42312348	10/07/2015	6:00	Reef12	6	2015	7	10
2015-10-07T16:15:00Z	25.42312348	10/07/2015	6:15	Reef12	6	2015	7	10
2015-10-07T16:17:00Z	26.137	10/07/2015	6:17	CRIMP	6	2015	7	10
2015-10-07T16:30:00Z	25.39812348	10/07/2015	6:30	Reef12	6	2015	7	10
2015-10-07T16:45:00Z	25.42312348	10/07/2015	6:45	Reef12	6	2015	7	10
2015-10-07T17:00:00Z	25.42312348	10/07/2015	7:00	Reef12	7	2015	7	10
2015-10-07T17:15:00Z	25.42312348	10/07/2015	7:15	Reef12	7	2015	7	10
2015-10-07T17:30:00Z	25.42312348	10/07/2015	7:30	Reef12	7	2015	7	10
2015-10-07T17:45:00Z	25.42312348	10/07/2015	7:45	Reef12	7	2015	7	10
2015-10-07T18:00:00Z	25.39812348	10/07/2015	8:00	Reef12	8	2015	7	10
2015-10-07T18:15:00Z	25.39812348	10/07/2015	8:15	Reef12	8	2015	7	10
2015-10-07T18:30:00Z	25.42312348	10/07/2015	8:30	Reef12	8	2015	7	10
2015-10-07T18:45:00Z	25.44756792	10/07/2015	8:45	Reef12	8	2015	7	10
2015-10-07T19:00:00Z	25.47145681	10/07/2015	9:00	Reef12	9	2015	7	10
2015-10-07T19:15:00Z	25.39812348	10/07/2015	9:15	Reef12	9	2015	7	10
2015-10-07T19:17:00Z	25.153	10/07/2015	9:17	CRIMP	9	2015	7	10
2015-10-07T19:30:00Z	25.39812348	10/07/2015	9:30	Reef12	9	2015	7	10
2015-10-07T19:45:00Z	25.39812348	10/07/2015	9:45	Reef12	9	2015	7	10
2015-10-07T20:00:00Z	25.44756792	10/07/2015	10:00	Reef12	10	2015	7	10
2015-10-07T20:15:00Z	25.47145681	10/07/2015	10:15	Reef12	10	2015	7	10
2015-10-07T20:30:00Z	25.4953457	10/07/2015	10:30	Reef12	10	2015	7	10
2015-10-07T20:45:00Z	25.56812348	10/07/2015	10:45	Reef12	10	2015	7	10
2015-10-07T21:00:00Z	25.59312348	10/07/2015	11:00	Reef12	11	2015	7	10
2015-10-07T21:15:00Z	25.61756792	10/07/2015	11:15	Reef12	11	2015	7	10
2015-10-07T21:30:00Z	25.64145681	10/07/2015	11:30	Reef12	11	2015	7	10
2015-10-07T21:45:00Z	25.66645681	10/07/2015	11:45	Reef12	11	2015	7	10
2015-10-07T22:00:00Z	25.66645681	10/07/2015	12:00	Reef12	12	2015	7	10
2015-10-07T22:15:00Z	25.71423459	10/07/2015	12:15	Reef12	12	2015	7	10
2015-10-07T22:17:00Z	24.939	10/07/2015	12:17	CRIMP	12	2015	7	10
2015-10-07T22:30:00Z	25.73923459	10/07/2015	12:30	Reef12	12	2015	7	10
2015-10-07T22:45:00Z	25.76312348	10/07/2015	12:45	Reef12	12	2015	7	10
2015-10-07T23:00:00Z	25.78756792	10/07/2015	13:00	Reef12	13	2015	7	10
2015-10-07T23:15:00Z	25.81256792	10/07/2015	13:15	Reef12	13	2015	7	10
2015-10-07T23:30:00Z	25.86145681	10/07/2015	13:30	Reef12	13	2015	7	10
2015-10-07T23:45:00Z	25.8853457	10/07/2015	13:45	Reef12	13	2015	7	10
2015-10-08T00:00:00Z	25.90923459	10/07/2015	14:00	Reef12	14	2015	7	10
2015-10-08T00:15:00Z	25.95812348	10/07/2015	14:15	Reef12	14	2015	7	10
2015-10-08T00:30:00Z	25.95812348	10/07/2015	14:30	Reef12	14	2015	7	10
2015-10-08T00:45:00Z	25.95812348	10/07/2015	14:45	Reef12	14	2015	7	10
2015-10-08T01:00:00Z	26.00756792	10/07/2015	15:00	Reef12	15	2015	7	10
2015-10-08T01:15:00Z	26.03145681	10/07/2015	15:15	Reef12	15	2015	7	10
2015-10-08T01:17:00Z	24.99	10/07/2015	15:17	CRIMP	15	2015	7	10
2015-10-08T01:30:00Z	26.05645681	10/07/2015	15:30	Reef12	15	2015	7	10
2015-10-08T01:45:00Z	26.0803457	10/07/2015	15:45	Reef12	15	2015	7	10
2015-10-08T02:00:00Z	26.05645681	10/07/2015	16:00	Reef12	16	2015	7	10
2015-10-08T02:15:00Z	26.05645681	10/07/2015	16:15	Reef12	16	2015	7	10
2015-10-08T02:30:00Z	26.03145681	10/07/2015	16:30	Reef12	16	2015	7	10
2015-10-08T02:45:00Z	25.98256792	10/07/2015	16:45	Reef12	16	2015	7	10
2015-10-08T03:00:00Z	25.98256792	10/07/2015	17:00	Reef12	17	2015	7	10
2015-10-08T03:15:00Z	25.95812348	10/07/2015	17:15	Reef12	17	2015	7	10
2015-10-08T03:30:00Z	25.93423459	10/07/2015	17:30	Reef12	17	2015	7	10
2015-10-08T03:45:00Z	25.8853457	10/07/2015	17:45	Reef12	17	2015	7	10
2015-10-08T04:00:00Z	25.86145681	10/07/2015	18:00	Reef12	18	2015	7	10
2015-10-08T04:15:00Z	25.86145681	10/07/2015	18:15	Reef12	18	2015	7	10
2015-10-08T04:17:00Z	24.873	10/07/2015	18:17	CRIMP	18	2015	7	10
2015-10-08T04:30:00Z	25.86145681	10/07/2015	18:30	Reef12	18	2015	7	10
2015-10-08T04:45:00Z	25.86145681	10/07/2015	18:45	Reef12	18	2015	7	10
2015-10-08T05:00:00Z	25.83645681	10/07/2015	19:00	Reef12	19	2015	7	10
2015-10-08T05:15:00Z	25.83645681	10/07/2015	19:15	Reef12	19	2015	7	10
2015-10-08T05:30:00Z	25.81256792	10/07/2015	19:30	Reef12	19	2015	7	10
2015-10-08T05:45:00Z	25.76312348	10/07/2015	19:45	Reef12	19	2015	7	10
2015-10-08T06:00:00Z	25.71423459	10/07/2015	20:00	Reef12	20	2015	7	10
2015-10-08T06:15:00Z	25.66645681	10/07/2015	20:15	Reef12	20	2015	7	10
2015-10-08T06:30:00Z	25.66645681	10/07/2015	20:30	Reef12	20	2015	7	10
2015-10-08T06:45:00Z	25.64145681	10/07/2015	20:45	Reef12	20	2015	7	10
2015-10-08T07:00:00Z	25.61756792	10/07/2015	21:00	Reef12	21	2015	7	10
2015-10-08T07:15:00Z	25.59312348	10/07/2015	21:15	Reef12	21	2015	7	10
2015-10-08T07:17:00Z	25.49	10/07/2015	21:17	CRIMP	21	2015	7	10
2015-10-08T07:30:00Z	25.59312348	10/07/2015	21:30	Reef12	21	2015	7	10
2015-10-08T07:45:00Z	25.56812348	10/07/2015	21:45	Reef12	21	2015	7	10
2015-10-08T08:00:00Z	25.56812348	10/07/2015	22:00	Reef12	22	2015	7	10
2015-10-08T08:15:00Z	25.56812348	10/07/2015	22:15	Reef12	22	2015	7	10
2015-10-08T08:30:00Z	25.59312348	10/07/2015	22:30	Reef12	22	2015	7	10
2015-10-08T08:45:00Z	25.59312348	10/07/2015	22:45	Reef12	22	2015	7	10
2015-10-08T09:00:00Z	25.54423459	10/07/2015	23:00	Reef12	23	2015	7	10
2015-10-08T09:15:00Z	25.54423459	10/07/2015	23:15	Reef12	23	2015	7	10
2015-10-08T09:30:00Z	25.56812348	10/07/2015	23:30	Reef12	23	2015	7	10
2015-10-08T09:45:00Z	25.54423459	10/07/2015	23:45	Reef12	23	2015	7	10
2015-10-08T10:00:00Z	25.5203457	10/08/2015	0:00	Reef12	0	2015	8	10
2015-10-08T10:15:00Z	25.5203457	10/08/2015	0:15	Reef12	0	2015	8	10
2015-10-08T10:17:00Z	26.337	10/08/2015	0:17	CRIMP	0	2015	8	10
2015-10-08T10:30:00Z	25.4953457	10/08/2015	0:30	Reef12	0	2015	8	10
2015-10-08T10:45:00Z	25.47145681	10/08/2015	0:45	Reef12	0	2015	8	10
2015-10-08T11:00:00Z	25.47145681	10/08/2015	1:00	Reef12	1	2015	8	10
2015-10-08T11:15:00Z	25.44756792	10/08/2015	1:15	Reef12	1	2015	8	10
2015-10-08T11:30:00Z	25.42312348	10/08/2015	1:30	Reef12	1	2015	8	10
2015-10-08T11:45:00Z	25.42312348	10/08/2015	1:45	Reef12	1	2015	8	10
2015-10-08T12:00:00Z	25.37423459	10/08/2015	2:00	Reef12	2	2015	8	10
2015-10-08T12:15:00Z	25.27756792	10/08/2015	2:15	Reef12	2	2015	8	10
2015-10-08T12:30:00Z	25.1803457	10/08/2015	2:30	Reef12	2	2015	8	10
2015-10-08T12:45:00Z	25.1553457	10/08/2015	2:45	Reef12	2	2015	8	10
2015-10-08T13:00:00Z	25.1803457	10/08/2015	3:00	Reef12	3	2015	8	10
2015-10-08T13:15:00Z	25.20423459	10/08/2015	3:15	Reef12	3	2015	8	10
2015-10-08T13:17:00Z	26.554	10/08/2015	3:17	CRIMP	3	2015	8	10
2015-10-08T13:30:00Z	25.1803457	10/08/2015	3:30	Reef12	3	2015	8	10
2015-10-08T13:45:00Z	25.13145681	10/08/2015	3:45	Reef12	3	2015	8	10
2015-10-08T14:00:00Z	25.08312348	10/08/2015	4:00	Reef12	4	2015	8	10
2015-10-08T14:15:00Z	25.03423459	10/08/2015	4:15	Reef12	4	2015	8	10
2015-10-08T14:30:00Z	24.98645681	10/08/2015	4:30	Reef12	4	2015	8	10
2015-10-08T14:45:00Z	24.93756792	10/08/2015	4:45	Reef12	4	2015	8	10
2015-10-08T15:00:00Z	24.88923459	10/08/2015	5:00	Reef12	5	2015	8	10
2015-10-08T15:15:00Z	24.91312348	10/08/2015	5:15	Reef12	5	2015	8	10
2015-10-08T15:30:00Z	24.8653457	10/08/2015	5:30	Reef12	5	2015	8	10
2015-10-08T15:45:00Z	24.8653457	10/08/2015	5:45	Reef12	5	2015	8	10
2015-10-08T16:00:00Z	24.93756792	10/08/2015	6:00	Reef12	6	2015	8	10
2015-10-08T16:15:00Z	24.93756792	10/08/2015	6:15	Reef12	6	2015	8	10
2015-10-08T16:17:00Z	26.477	10/08/2015	6:17	CRIMP	6	2015	8	10
2015-10-08T16:30:00Z	24.88923459	10/08/2015	6:30	Reef12	6	2015	8	10
2015-10-08T16:45:00Z	24.96256792	10/08/2015	6:45	Reef12	6	2015	8	10
2015-10-08T17:00:00Z	24.98645681	10/08/2015	7:00	Reef12	7	2015	8	10
2015-10-08T17:15:00Z	24.98645681	10/08/2015	7:15	Reef12	7	2015	8	10
2015-10-08T17:30:00Z	24.96256792	10/08/2015	7:30	Reef12	7	2015	8	10
2015-10-08T17:45:00Z	24.96256792	10/08/2015	7:45	Reef12	7	2015	8	10
2015-10-08T18:00:00Z	24.98645681	10/08/2015	8:00	Reef12	8	2015	8	10
2015-10-08T18:15:00Z	25.0103457	10/08/2015	8:15	Reef12	8	2015	8	10
2015-10-08T18:30:00Z	25.03423459	10/08/2015	8:30	Reef12	8	2015	8	10
2015-10-08T18:45:00Z	25.13145681	10/08/2015	8:45	Reef12	8	2015	8	10
2015-10-08T19:00:00Z	25.1803457	10/08/2015	9:00	Reef12	9	2015	8	10
2015-10-08T19:15:00Z	25.25312348	10/08/2015	9:15	Reef12	9	2015	8	10
2015-10-08T19:17:00Z	25.757	10/08/2015	9:17	CRIMP	9	2015	8	10
2015-10-08T19:30:00Z	25.3253457	10/08/2015	9:30	Reef12	9	2015	8	10
2015-10-08T19:45:00Z	25.39812348	10/08/2015	9:45	Reef12	9	2015	8	10
2015-10-08T20:00:00Z	25.44756792	10/08/2015	10:00	Reef12	10	2015	8	10
2015-10-08T20:15:00Z	25.44756792	10/08/2015	10:15	Reef12	10	2015	8	10
2015-10-08T20:30:00Z	25.47145681	10/08/2015	10:30	Reef12	10	2015	8	10
2015-10-08T20:45:00Z	25.5203457	10/08/2015	10:45	Reef12	10	2015	8	10
2015-10-08T21:00:00Z	25.59312348	10/08/2015	11:00	Reef12	11	2015	8	10
2015-10-08T21:15:00Z	25.61756792	10/08/2015	11:15	Reef12	11	2015	8	10
2015-10-08T21:30:00Z	25.61756792	10/08/2015	11:30	Reef12	11	2015	8	10
2015-10-08T21:45:00Z	25.66645681	10/08/2015	11:45	Reef12	11	2015	8	10
2015-10-08T22:00:00Z	25.73923459	10/08/2015	12:00	Reef12	12	2015	8	10
2015-10-08T22:15:00Z	25.76312348	10/08/2015	12:15	Reef12	12	2015	8	10
2015-10-08T22:17:00Z	25.492	10/08/2015	12:17	CRIMP	12	2015	8	10
2015-10-08T22:30:00Z	25.76312348	10/08/2015	12:30	Reef12	12	2015	8	10
2015-10-08T22:45:00Z	25.76312348	10/08/2015	12:45	Reef12	12	2015	8	10
2015-10-08T23:00:00Z	25.78756792	10/08/2015	13:00	Reef12	13	2015	8	10
2015-10-08T23:15:00Z	25.76312348	10/08/2015	13:15	Reef12	13	2015	8	10
2015-10-08T23:30:00Z	25.76312348	10/08/2015	13:30	Reef12	13	2015	8	10
2015-10-08T23:45:00Z	25.76312348	10/08/2015	13:45	Reef12	13	2015	8	10
2015-10-09T00:00:00Z	25.76312348	10/08/2015	14:00	Reef12	14	2015	8	10
2015-10-09T00:15:00Z	25.76312348	10/08/2015	14:15	Reef12	14	2015	8	10
2015-10-09T00:30:00Z	25.71423459	10/08/2015	14:30	Reef12	14	2015	8	10
2015-10-09T00:45:00Z	25.71423459	10/08/2015	14:45	Reef12	14	2015	8	10
2015-10-09T01:00:00Z	25.71423459	10/08/2015	15:00	Reef12	15	2015	8	10
2015-10-09T01:15:00Z	25.71423459	10/08/2015	15:15	Reef12	15	2015	8	10
2015-10-09T01:17:00Z	25.197	10/08/2015	15:17	CRIMP	15	2015	8	10
2015-10-09T01:30:00Z	25.6903457	10/08/2015	15:30	Reef12	15	2015	8	10
2015-10-09T01:45:00Z	25.6903457	10/08/2015	15:45	Reef12	15	2015	8	10
2015-10-09T02:00:00Z	25.6903457	10/08/2015	16:00	Reef12	16	2015	8	10
2015-10-09T02:15:00Z	25.66645681	10/08/2015	16:15	Reef12	16	2015	8	10
2015-10-09T02:30:00Z	25.66645681	10/08/2015	16:30	Reef12	16	2015	8	10
2015-10-09T02:45:00Z	25.66645681	10/08/2015	16:45	Reef12	16	2015	8	10
2015-10-09T03:00:00Z	25.64145681	10/08/2015	17:00	Reef12	17	2015	8	10
2015-10-09T03:15:00Z	25.64145681	10/08/2015	17:15	Reef12	17	2015	8	10
2015-10-09T03:30:00Z	25.61756792	10/08/2015	17:30	Reef12	17	2015	8	10
2015-10-09T03:45:00Z	25.61756792	10/08/2015	17:45	Reef12	17	2015	8	10
2015-10-09T04:00:00Z	25.61756792	10/08/2015	18:00	Reef12	18	2015	8	10
2015-10-09T04:15:00Z	25.59312348	10/08/2015	18:15	Reef12	18	2015	8	10
2015-10-09T04:17:00Z	24.909	10/08/2015	18:17	CRIMP	18	2015	8	10
2015-10-09T04:30:00Z	25.59312348	10/08/2015	18:30	Reef12	18	2015	8	10
2015-10-09T04:45:00Z	25.59312348	10/08/2015	18:45	Reef12	18	2015	8	10
2015-10-09T05:00:00Z	25.61756792	10/08/2015	19:00	Reef12	19	2015	8	10
2015-10-09T05:15:00Z	25.59312348	10/08/2015	19:15	Reef12	19	2015	8	10
2015-10-09T05:30:00Z	25.59312348	10/08/2015	19:30	Reef12	19	2015	8	10
2015-10-09T05:45:00Z	25.56812348	10/08/2015	19:45	Reef12	19	2015	8	10
2015-10-09T06:00:00Z	25.59312348	10/08/2015	20:00	Reef12	20	2015	8	10
2015-10-09T06:15:00Z	25.64145681	10/08/2015	20:15	Reef12	20	2015	8	10
2015-10-09T06:30:00Z	25.64145681	10/08/2015	20:30	Reef12	20	2015	8	10
2015-10-09T06:45:00Z	25.64145681	10/08/2015	20:45	Reef12	20	2015	8	10
2015-10-09T07:00:00Z	25.66645681	10/08/2015	21:00	Reef12	21	2015	8	10
2015-10-09T07:15:00Z	25.64145681	10/08/2015	21:15	Reef12	21	2015	8	10
2015-10-09T07:17:00Z	25.407	10/08/2015	21:17	CRIMP	21	2015	8	10
2015-10-09T07:30:00Z	25.6903457	10/08/2015	21:30	Reef12	21	2015	8	10
2015-10-09T07:45:00Z	25.71423459	10/08/2015	21:45	Reef12	21	2015	8	10
2015-10-09T08:00:00Z	25.71423459	10/08/2015	22:00	Reef12	22	2015	8	10
2015-10-09T08:15:00Z	25.71423459	10/08/2015	22:15	Reef12	22	2015	8	10
2015-10-09T08:30:00Z	25.6903457	10/08/2015	22:30	Reef12	22	2015	8	10
2015-10-09T08:45:00Z	25.6903457	10/08/2015	22:45	Reef12	22	2015	8	10
2015-10-09T09:00:00Z	25.6903457	10/08/2015	23:00	Reef12	23	2015	8	10
2015-10-09T09:15:00Z	25.6903457	10/08/2015	23:15	Reef12	23	2015	8	10
2015-10-09T09:30:00Z	25.71423459	10/08/2015	23:30	Reef12	23	2015	8	10
2015-10-09T09:45:00Z	25.76312348	10/08/2015	23:45	Reef12	23	2015	8	10
2015-10-09T10:00:00Z	25.78756792	10/09/2015	0:00	Reef12	0	2015	9	10
2015-10-09T10:15:00Z	25.76312348	10/09/2015	0:15	Reef12	0	2015	9	10
2015-10-09T10:17:00Z	25.776	10/09/2015	0:17	CRIMP	0	2015	9	10
2015-10-09T10:30:00Z	25.78756792	10/09/2015	0:30	Reef12	0	2015	9	10
2015-10-09T10:45:00Z	25.81256792	10/09/2015	0:45	Reef12	0	2015	9	10
2015-10-09T11:00:00Z	25.81256792	10/09/2015	1:00	Reef12	1	2015	9	10
2015-10-09T11:15:00Z	25.78756792	10/09/2015	1:15	Reef12	1	2015	9	10
2015-10-09T11:30:00Z	25.73923459	10/09/2015	1:30	Reef12	1	2015	9	10
2015-10-09T11:45:00Z	25.76312348	10/09/2015	1:45	Reef12	1	2015	9	10
2015-10-09T12:00:00Z	25.76312348	10/09/2015	2:00	Reef12	2	2015	9	10
2015-10-09T12:15:00Z	25.76312348	10/09/2015	2:15	Reef12	2	2015	9	10
2015-10-09T12:30:00Z	25.78756792	10/09/2015	2:30	Reef12	2	2015	9	10
2015-10-09T12:45:00Z	25.76312348	10/09/2015	2:45	Reef12	2	2015	9	10
2015-10-09T13:00:00Z	25.78756792	10/09/2015	3:00	Reef12	3	2015	9	10
2015-10-09T13:15:00Z	25.76312348	10/09/2015	3:15	Reef12	3	2015	9	10
2015-10-09T13:17:00Z	25.714	10/09/2015	3:17	CRIMP	3	2015	9	10
2015-10-09T13:30:00Z	25.78756792	10/09/2015	3:30	Reef12	3	2015	9	10
2015-10-09T13:45:00Z	25.81256792	10/09/2015	3:45	Reef12	3	2015	9	10
2015-10-09T14:00:00Z	25.81256792	10/09/2015	4:00	Reef12	4	2015	9	10
2015-10-09T14:15:00Z	25.78756792	10/09/2015	4:15	Reef12	4	2015	9	10
2015-10-09T14:30:00Z	25.78756792	10/09/2015	4:30	Reef12	4	2015	9	10
2015-10-09T14:45:00Z	25.78756792	10/09/2015	4:45	Reef12	4	2015	9	10
2015-10-09T15:00:00Z	25.78756792	10/09/2015	5:00	Reef12	5	2015	9	10
2015-10-09T15:15:00Z	25.78756792	10/09/2015	5:15	Reef12	5	2015	9	10
2015-10-09T15:30:00Z	25.78756792	10/09/2015	5:30	Reef12	5	2015	9	10
2015-10-09T15:45:00Z	25.83645681	10/09/2015	5:45	Reef12	5	2015	9	10
2015-10-09T16:00:00Z	25.73923459	10/09/2015	6:00	Reef12	6	2015	9	10
2015-10-09T16:15:00Z	25.61756792	10/09/2015	6:15	Reef12	6	2015	9	10
2015-10-09T16:17:00Z	25.716	10/09/2015	6:17	CRIMP	6	2015	9	10
2015-10-09T16:30:00Z	25.59312348	10/09/2015	6:30	Reef12	6	2015	9	10
2015-10-09T16:45:00Z	25.61756792	10/09/2015	6:45	Reef12	6	2015	9	10
2015-10-09T17:00:00Z	25.56812348	10/09/2015	7:00	Reef12	7	2015	9	10
2015-10-09T17:15:00Z	25.47145681	10/09/2015	7:15	Reef12	7	2015	9	10
2015-10-09T17:30:00Z	25.5203457	10/09/2015	7:30	Reef12	7	2015	9	10
2015-10-09T17:45:00Z	25.4953457	10/09/2015	7:45	Reef12	7	2015	9	10
2015-10-09T18:00:00Z	25.47145681	10/09/2015	8:00	Reef12	8	2015	9	10
2015-10-09T18:15:00Z	25.47145681	10/09/2015	8:15	Reef12	8	2015	9	10
2015-10-09T18:30:00Z	25.56812348	10/09/2015	8:30	Reef12	8	2015	9	10
2015-10-09T18:45:00Z	25.61756792	10/09/2015	8:45	Reef12	8	2015	9	10
2015-10-09T19:00:00Z	25.71423459	10/09/2015	9:00	Reef12	9	2015	9	10
2015-10-09T19:15:00Z	25.90923459	10/09/2015	9:15	Reef12	9	2015	9	10
2015-10-09T19:17:00Z	26.283	10/09/2015	9:17	CRIMP	9	2015	9	10
2015-10-09T19:30:00Z	26.00756792	10/09/2015	9:30	Reef12	9	2015	9	10
2015-10-09T19:45:00Z	26.00756792	10/09/2015	9:45	Reef12	9	2015	9	10
2015-10-09T20:00:00Z	26.10423459	10/09/2015	10:00	Reef12	10	2015	9	10
2015-10-09T20:15:00Z	26.15312348	10/09/2015	10:15	Reef12	10	2015	9	10
2015-10-09T20:30:00Z	26.22645681	10/09/2015	10:30	Reef12	10	2015	9	10
2015-10-09T20:45:00Z	26.25145681	10/09/2015	10:45	Reef12	10	2015	9	10
2015-10-09T21:00:00Z	26.22645681	10/09/2015	11:00	Reef12	11	2015	9	10
2015-10-09T21:15:00Z	26.2753457	10/09/2015	11:15	Reef12	11	2015	9	10
2015-10-09T21:30:00Z	26.32423459	10/09/2015	11:30	Reef12	11	2015	9	10
2015-10-09T21:45:00Z	26.34923459	10/09/2015	11:45	Reef12	11	2015	9	10
2015-10-09T22:00:00Z	26.32423459	10/09/2015	12:00	Reef12	12	2015	9	10
2015-10-09T22:15:00Z	26.2753457	10/09/2015	12:15	Reef12	12	2015	9	10
2015-10-09T22:17:00Z	26.387	10/09/2015	12:17	CRIMP	12	2015	9	10
2015-10-09T22:30:00Z	26.2753457	10/09/2015	12:30	Reef12	12	2015	9	10
2015-10-09T22:45:00Z	26.3003457	10/09/2015	12:45	Reef12	12	2015	9	10
2015-10-09T23:00:00Z	26.3003457	10/09/2015	13:00	Reef12	13	2015	9	10
2015-10-09T23:15:00Z	26.34923459	10/09/2015	13:15	Reef12	13	2015	9	10
2015-10-09T23:30:00Z	26.37312348	10/09/2015	13:30	Reef12	13	2015	9	10
2015-10-09T23:45:00Z	26.39812348	10/09/2015	13:45	Reef12	13	2015	9	10
2015-10-10T00:00:00Z	26.4953457	10/09/2015	14:00	Reef12	14	2015	9	10
2015-10-10T00:15:00Z	26.64256792	10/09/2015	14:15	Reef12	14	2015	9	10
2015-10-10T00:30:00Z	26.66756792	10/09/2015	14:30	Reef12	14	2015	9	10
2015-10-10T00:45:00Z	26.64256792	10/09/2015	14:45	Reef12	14	2015	9	10
2015-10-10T01:00:00Z	26.61812348	10/09/2015	15:00	Reef12	15	2015	9	10
2015-10-10T01:15:00Z	26.59312348	10/09/2015	15:15	Reef12	15	2015	9	10
2015-10-10T01:17:00Z	25.818	10/09/2015	15:17	CRIMP	15	2015	9	10
2015-10-10T01:30:00Z	26.61812348	10/09/2015	15:30	Reef12	15	2015	9	10
2015-10-10T01:45:00Z	26.69145681	10/09/2015	15:45	Reef12	15	2015	9	10
2015-10-10T02:00:00Z	26.61812348	10/09/2015	16:00	Reef12	16	2015	9	10
2015-10-10T02:15:00Z	26.56923459	10/09/2015	16:15	Reef12	16	2015	9	10
2015-10-10T02:30:00Z	26.5203457	10/09/2015	16:30	Reef12	16	2015	9	10
2015-10-10T02:45:00Z	26.47145681	10/09/2015	16:45	Reef12	16	2015	9	10
2015-10-10T03:00:00Z	26.42256792	10/09/2015	17:00	Reef12	17	2015	9	10
2015-10-10T03:15:00Z	26.37312348	10/09/2015	17:15	Reef12	17	2015	9	10
2015-10-10T03:30:00Z	26.34923459	10/09/2015	17:30	Reef12	17	2015	9	10
2015-10-10T03:45:00Z	26.34923459	10/09/2015	17:45	Reef12	17	2015	9	10
2015-10-10T04:00:00Z	26.2753457	10/09/2015	18:00	Reef12	18	2015	9	10
2015-10-10T04:15:00Z	26.17812348	10/09/2015	18:15	Reef12	18	2015	9	10
2015-10-10T04:17:00Z	25.466	10/09/2015	18:17	CRIMP	18	2015	9	10
2015-10-10T04:30:00Z	26.05645681	10/09/2015	18:30	Reef12	18	2015	9	10
2015-10-10T04:45:00Z	26.03145681	10/09/2015	18:45	Reef12	18	2015	9	10
2015-10-10T05:00:00Z	26.03145681	10/09/2015	19:00	Reef12	19	2015	9	10
2015-10-10T05:15:00Z	26.03145681	10/09/2015	19:15	Reef12	19	2015	9	10
2015-10-10T05:30:00Z	26.03145681	10/09/2015	19:30	Reef12	19	2015	9	10
2015-10-10T05:45:00Z	26.05645681	10/09/2015	19:45	Reef12	19	2015	9	10
2015-10-10T06:00:00Z	26.05645681	10/09/2015	20:00	Reef12	20	2015	9	10
2015-10-10T06:15:00Z	26.03145681	10/09/2015	20:15	Reef12	20	2015	9	10
2015-10-10T06:30:00Z	25.98256792	10/09/2015	20:30	Reef12	20	2015	9	10
2015-10-10T06:45:00Z	25.98256792	10/09/2015	20:45	Reef12	20	2015	9	10
2015-10-10T07:00:00Z	26.03145681	10/09/2015	21:00	Reef12	21	2015	9	10
2015-10-10T07:15:00Z	26.05645681	10/09/2015	21:15	Reef12	21	2015	9	10
2015-10-10T07:17:00Z	26.158	10/09/2015	21:17	CRIMP	21	2015	9	10
2015-10-10T07:30:00Z	26.05645681	10/09/2015	21:30	Reef12	21	2015	9	10
2015-10-10T07:45:00Z	26.10423459	10/09/2015	21:45	Reef12	21	2015	9	10
2015-10-10T08:00:00Z	26.10423459	10/09/2015	22:00	Reef12	22	2015	9	10
2015-10-10T08:15:00Z	26.12923459	10/09/2015	22:15	Reef12	22	2015	9	10
2015-10-10T08:30:00Z	26.17812348	10/09/2015	22:30	Reef12	22	2015	9	10
2015-10-10T08:45:00Z	26.15312348	10/09/2015	22:45	Reef12	22	2015	9	10
2015-10-10T09:00:00Z	26.15312348	10/09/2015	23:00	Reef12	23	2015	9	10
2015-10-10T09:15:00Z	26.15312348	10/09/2015	23:15	Reef12	23	2015	9	10
2015-10-10T09:30:00Z	26.15312348	10/09/2015	23:30	Reef12	23	2015	9	10
2015-10-10T09:45:00Z	26.17812348	10/09/2015	23:45	Reef12	23	2015	9	10
2015-10-10T10:00:00Z	26.20256792	10/10/2015	0:00	Reef12	0	2015	10	10
2015-10-10T10:15:00Z	26.17812348	10/10/2015	0:15	Reef12	0	2015	10	10
2015-10-10T10:17:00Z	26.812	10/10/2015	0:17	CRIMP	0	2015	10	10
2015-10-10T10:30:00Z	26.17812348	10/10/2015	0:30	Reef12	0	2015	10	10
2015-10-10T10:45:00Z	26.20256792	10/10/2015	0:45	Reef12	0	2015	10	10
2015-10-10T11:00:00Z	26.22645681	10/10/2015	1:00	Reef12	1	2015	10	10
2015-10-10T11:15:00Z	26.20256792	10/10/2015	1:15	Reef12	1	2015	10	10
2015-10-10T11:30:00Z	26.22645681	10/10/2015	1:30	Reef12	1	2015	10	10
2015-10-10T11:45:00Z	26.20256792	10/10/2015	1:45	Reef12	1	2015	10	10
2015-10-10T12:00:00Z	26.20256792	10/10/2015	2:00	Reef12	2	2015	10	10
2015-10-10T12:15:00Z	26.25145681	10/10/2015	2:15	Reef12	2	2015	10	10
2015-10-10T12:30:00Z	26.20256792	10/10/2015	2:30	Reef12	2	2015	10	10
2015-10-10T12:45:00Z	26.2753457	10/10/2015	2:45	Reef12	2	2015	10	10
2015-10-10T13:00:00Z	26.25145681	10/10/2015	3:00	Reef12	3	2015	10	10
2015-10-10T13:15:00Z	26.15312348	10/10/2015	3:15	Reef12	3	2015	10	10
2015-10-10T13:17:00Z	26.911	10/10/2015	3:17	CRIMP	3	2015	10	10
2015-10-10T13:30:00Z	26.0803457	10/10/2015	3:30	Reef12	3	2015	10	10
2015-10-10T13:45:00Z	26.00756792	10/10/2015	3:45	Reef12	3	2015	10	10
2015-10-10T14:00:00Z	26.15312348	10/10/2015	4:00	Reef12	4	2015	10	10
2015-10-10T14:15:00Z	26.22645681	10/10/2015	4:15	Reef12	4	2015	10	10
2015-10-10T14:30:00Z	26.12923459	10/10/2015	4:30	Reef12	4	2015	10	10
2015-10-10T14:45:00Z	26.0803457	10/10/2015	4:45	Reef12	4	2015	10	10
2015-10-10T15:00:00Z	26.03145681	10/10/2015	5:00	Reef12	5	2015	10	10
2015-10-10T15:15:00Z	25.95812348	10/10/2015	5:15	Reef12	5	2015	10	10
2015-10-10T15:30:00Z	25.90923459	10/10/2015	5:30	Reef12	5	2015	10	10
2015-10-10T15:45:00Z	25.93423459	10/10/2015	5:45	Reef12	5	2015	10	10
2015-10-10T16:00:00Z	25.90923459	10/10/2015	6:00	Reef12	6	2015	10	10
2015-10-10T16:15:00Z	25.86145681	10/10/2015	6:15	Reef12	6	2015	10	10
2015-10-10T16:17:00Z	26.682	10/10/2015	6:17	CRIMP	6	2015	10	10
2015-10-10T16:30:00Z	25.81256792	10/10/2015	6:30	Reef12	6	2015	10	10
2015-10-10T16:45:00Z	25.81256792	10/10/2015	6:45	Reef12	6	2015	10	10
2015-10-10T17:00:00Z	25.81256792	10/10/2015	7:00	Reef12	7	2015	10	10
2015-10-10T17:15:00Z	25.81256792	10/10/2015	7:15	Reef12	7	2015	10	10
2015-10-10T17:30:00Z	25.83645681	10/10/2015	7:30	Reef12	7	2015	10	10
2015-10-10T17:45:00Z	25.86145681	10/10/2015	7:45	Reef12	7	2015	10	10
2015-10-10T18:00:00Z	25.86145681	10/10/2015	8:00	Reef12	8	2015	10	10
2015-10-10T18:15:00Z	25.86145681	10/10/2015	8:15	Reef12	8	2015	10	10
2015-10-10T18:30:00Z	25.98256792	10/10/2015	8:30	Reef12	8	2015	10	10
2015-10-10T18:45:00Z	26.0803457	10/10/2015	8:45	Reef12	8	2015	10	10
2015-10-10T19:00:00Z	26.15312348	10/10/2015	9:00	Reef12	9	2015	10	10
2015-10-10T19:15:00Z	26.22645681	10/10/2015	9:15	Reef12	9	2015	10	10
2015-10-10T19:17:00Z	27.356	10/10/2015	9:17	CRIMP	9	2015	10	10
2015-10-10T19:30:00Z	26.3003457	10/10/2015	9:30	Reef12	9	2015	10	10
2015-10-10T19:45:00Z	26.39812348	10/10/2015	9:45	Reef12	9	2015	10	10
2015-10-10T20:00:00Z	26.42256792	10/10/2015	10:00	Reef12	10	2015	10	10
2015-10-10T20:15:00Z	26.47145681	10/10/2015	10:15	Reef12	10	2015	10	10
2015-10-10T20:30:00Z	26.5203457	10/10/2015	10:30	Reef12	10	2015	10	10
2015-10-10T20:45:00Z	26.56923459	10/10/2015	10:45	Reef12	10	2015	10	10
2015-10-10T21:00:00Z	26.61812348	10/10/2015	11:00	Reef12	11	2015	10	10
2015-10-10T21:15:00Z	26.64256792	10/10/2015	11:15	Reef12	11	2015	10	10
2015-10-10T21:30:00Z	26.71645681	10/10/2015	11:30	Reef12	11	2015	10	10
2015-10-10T21:45:00Z	26.7653457	10/10/2015	11:45	Reef12	11	2015	10	10
2015-10-10T22:00:00Z	26.83812348	10/10/2015	12:00	Reef12	12	2015	10	10
2015-10-10T22:15:00Z	26.88756792	10/10/2015	12:15	Reef12	12	2015	10	10
2015-10-10T22:17:00Z	27.145	10/10/2015	12:17	CRIMP	12	2015	10	10
2015-10-10T22:30:00Z	26.86312348	10/10/2015	12:30	Reef12	12	2015	10	10
2015-10-10T22:45:00Z	26.93645681	10/10/2015	12:45	Reef12	12	2015	10	10
2015-10-10T23:00:00Z	26.93645681	10/10/2015	13:00	Reef12	13	2015	10	10
2015-10-10T23:15:00Z	26.98645681	10/10/2015	13:15	Reef12	13	2015	10	10
2015-10-10T23:30:00Z	26.96145681	10/10/2015	13:30	Reef12	13	2015	10	10
2015-10-10T23:45:00Z	26.93645681	10/10/2015	13:45	Reef12	13	2015	10	10
2015-10-11T00:00:00Z	26.98645681	10/10/2015	14:00	Reef12	14	2015	10	10
2015-10-11T00:15:00Z	26.96145681	10/10/2015	14:15	Reef12	14	2015	10	10
2015-10-11T00:30:00Z	26.98645681	10/10/2015	14:30	Reef12	14	2015	10	10
2015-10-11T00:45:00Z	27.0353457	10/10/2015	14:45	Reef12	14	2015	10	10
2015-10-11T01:00:00Z	27.05923459	10/10/2015	15:00	Reef12	15	2015	10	10
2015-10-11T01:15:00Z	27.08423459	10/10/2015	15:15	Reef12	15	2015	10	10
2015-10-11T01:17:00Z	27.007	10/10/2015	15:17	CRIMP	15	2015	10	10
2015-10-11T01:30:00Z	27.08423459	10/10/2015	15:30	Reef12	15	2015	10	10
2015-10-11T01:45:00Z	27.13312348	10/10/2015	15:45	Reef12	15	2015	10	10
2015-10-11T02:00:00Z	27.15812348	10/10/2015	16:00	Reef12	16	2015	10	10
2015-10-11T02:15:00Z	27.18256792	10/10/2015	16:15	Reef12	16	2015	10	10
2015-10-11T02:30:00Z	27.10812348	10/10/2015	16:30	Reef12	16	2015	10	10
2015-10-11T02:45:00Z	26.98645681	10/10/2015	16:45	Reef12	16	2015	10	10
2015-10-11T03:00:00Z	26.86312348	10/10/2015	17:00	Reef12	17	2015	10	10
2015-10-11T03:15:00Z	26.7653457	10/10/2015	17:15	Reef12	17	2015	10	10
2015-10-11T03:30:00Z	26.69145681	10/10/2015	17:30	Reef12	17	2015	10	10
2015-10-11T03:45:00Z	26.61812348	10/10/2015	17:45	Reef12	17	2015	10	10
2015-10-11T04:00:00Z	26.59312348	10/10/2015	18:00	Reef12	18	2015	10	10
2015-10-11T04:15:00Z	26.54423459	10/10/2015	18:15	Reef12	18	2015	10	10
2015-10-11T04:17:00Z	26.362	10/10/2015	18:17	CRIMP	18	2015	10	10
2015-10-11T04:30:00Z	26.5203457	10/10/2015	18:30	Reef12	18	2015	10	10
2015-10-11T04:45:00Z	26.5203457	10/10/2015	18:45	Reef12	18	2015	10	10
2015-10-11T05:00:00Z	26.4953457	10/10/2015	19:00	Reef12	19	2015	10	10
2015-10-11T05:15:00Z	26.47145681	10/10/2015	19:15	Reef12	19	2015	10	10
2015-10-11T05:30:00Z	26.42256792	10/10/2015	19:30	Reef12	19	2015	10	10
2015-10-11T05:45:00Z	26.39812348	10/10/2015	19:45	Reef12	19	2015	10	10
2015-10-11T06:00:00Z	26.42256792	10/10/2015	20:00	Reef12	20	2015	10	10
2015-10-11T06:15:00Z	26.44645681	10/10/2015	20:15	Reef12	20	2015	10	10
2015-10-11T06:30:00Z	26.47145681	10/10/2015	20:30	Reef12	20	2015	10	10
2015-10-11T06:45:00Z	26.4953457	10/10/2015	20:45	Reef12	20	2015	10	10
2015-10-11T07:00:00Z	26.5203457	10/10/2015	21:00	Reef12	21	2015	10	10
2015-10-11T07:15:00Z	26.56923459	10/10/2015	21:15	Reef12	21	2015	10	10
2015-10-11T07:17:00Z	26.908	10/10/2015	21:17	CRIMP	21	2015	10	10
2015-10-11T07:30:00Z	26.59312348	10/10/2015	21:30	Reef12	21	2015	10	10
2015-10-11T07:45:00Z	26.61812348	10/10/2015	21:45	Reef12	21	2015	10	10
2015-10-11T08:00:00Z	26.59312348	10/10/2015	22:00	Reef12	22	2015	10	10
2015-10-11T08:15:00Z	26.4953457	10/10/2015	22:15	Reef12	22	2015	10	10
2015-10-11T08:30:00Z	26.47145681	10/10/2015	22:30	Reef12	22	2015	10	10
2015-10-11T08:45:00Z	26.47145681	10/10/2015	22:45	Reef12	22	2015	10	10
2015-10-11T09:00:00Z	26.47145681	10/10/2015	23:00	Reef12	23	2015	10	10
2015-10-11T09:15:00Z	26.47145681	10/10/2015	23:15	Reef12	23	2015	10	10
2015-10-11T09:30:00Z	26.47145681	10/10/2015	23:30	Reef12	23	2015	10	10
2015-10-11T09:45:00Z	26.47145681	10/10/2015	23:45	Reef12	23	2015	10	10
2015-10-11T10:00:00Z	26.44645681	10/11/2015	0:00	Reef12	0	2015	11	10
2015-10-11T10:15:00Z	26.44645681	10/11/2015	0:15	Reef12	0	2015	11	10
2015-10-11T10:17:00Z	27.114	10/11/2015	0:17	CRIMP	0	2015	11	10
2015-10-11T10:30:00Z	26.44645681	10/11/2015	0:30	Reef12	0	2015	11	10
2015-10-11T10:45:00Z	26.44645681	10/11/2015	0:45	Reef12	0	2015	11	10
2015-10-11T11:00:00Z	26.47145681	10/11/2015	1:00	Reef12	1	2015	11	10
2015-10-11T11:15:00Z	26.4953457	10/11/2015	1:15	Reef12	1	2015	11	10
2015-10-11T11:30:00Z	26.4953457	10/11/2015	1:30	Reef12	1	2015	11	10
2015-10-11T11:45:00Z	26.5203457	10/11/2015	1:45	Reef12	1	2015	11	10
2015-10-11T12:00:00Z	26.54423459	10/11/2015	2:00	Reef12	2	2015	11	10
2015-10-11T12:15:00Z	26.54423459	10/11/2015	2:15	Reef12	2	2015	11	10
2015-10-11T12:30:00Z	26.54423459	10/11/2015	2:30	Reef12	2	2015	11	10
2015-10-11T12:45:00Z	26.5203457	10/11/2015	2:45	Reef12	2	2015	11	10
2015-10-11T13:00:00Z	26.4953457	10/11/2015	3:00	Reef12	3	2015	11	10
2015-10-11T13:15:00Z	26.4953457	10/11/2015	3:15	Reef12	3	2015	11	10
2015-10-11T13:17:00Z	27.295	10/11/2015	3:17	CRIMP	3	2015	11	10
2015-10-11T13:30:00Z	26.4953457	10/11/2015	3:30	Reef12	3	2015	11	10
2015-10-11T13:45:00Z	26.44645681	10/11/2015	3:45	Reef12	3	2015	11	10
2015-10-11T14:00:00Z	26.47145681	10/11/2015	4:00	Reef12	4	2015	11	10
2015-10-11T14:15:00Z	26.47145681	10/11/2015	4:15	Reef12	4	2015	11	10
2015-10-11T14:30:00Z	26.47145681	10/11/2015	4:30	Reef12	4	2015	11	10
2015-10-11T14:45:00Z	26.44645681	10/11/2015	4:45	Reef12	4	2015	11	10
2015-10-11T15:00:00Z	26.39812348	10/11/2015	5:00	Reef12	5	2015	11	10
2015-10-11T15:15:00Z	26.34923459	10/11/2015	5:15	Reef12	5	2015	11	10
2015-10-11T15:30:00Z	26.34923459	10/11/2015	5:30	Reef12	5	2015	11	10
2015-10-11T15:45:00Z	26.32423459	10/11/2015	5:45	Reef12	5	2015	11	10
2015-10-11T16:00:00Z	26.32423459	10/11/2015	6:00	Reef12	6	2015	11	10
2015-10-11T16:15:00Z	26.34923459	10/11/2015	6:15	Reef12	6	2015	11	10
2015-10-11T16:17:00Z	27.454	10/11/2015	6:17	CRIMP	6	2015	11	10
2015-10-11T16:30:00Z	26.37312348	10/11/2015	6:30	Reef12	6	2015	11	10
2015-10-11T16:45:00Z	26.37312348	10/11/2015	6:45	Reef12	6	2015	11	10
2015-10-11T17:00:00Z	26.34923459	10/11/2015	7:00	Reef12	7	2015	11	10
2015-10-11T17:15:00Z	26.3003457	10/11/2015	7:15	Reef12	7	2015	11	10
2015-10-11T17:30:00Z	26.32423459	10/11/2015	7:30	Reef12	7	2015	11	10
2015-10-11T17:45:00Z	26.25145681	10/11/2015	7:45	Reef12	7	2015	11	10
2015-10-11T18:00:00Z	26.20256792	10/11/2015	8:00	Reef12	8	2015	11	10
2015-10-11T18:15:00Z	26.15312348	10/11/2015	8:15	Reef12	8	2015	11	10
2015-10-11T18:30:00Z	26.12923459	10/11/2015	8:30	Reef12	8	2015	11	10
2015-10-11T18:45:00Z	26.12923459	10/11/2015	8:45	Reef12	8	2015	11	10
2015-10-11T19:00:00Z	26.12923459	10/11/2015	9:00	Reef12	9	2015	11	10
2015-10-11T19:15:00Z	26.15312348	10/11/2015	9:15	Reef12	9	2015	11	10
2015-10-11T19:17:00Z	27.412	10/11/2015	9:17	CRIMP	9	2015	11	10
2015-10-11T19:30:00Z	26.15312348	10/11/2015	9:30	Reef12	9	2015	11	10
2015-10-11T19:45:00Z	26.20256792	10/11/2015	9:45	Reef12	9	2015	11	10
2015-10-11T20:00:00Z	26.20256792	10/11/2015	10:00	Reef12	10	2015	11	10
2015-10-11T20:15:00Z	26.22645681	10/11/2015	10:15	Reef12	10	2015	11	10
2015-10-11T20:30:00Z	26.3003457	10/11/2015	10:30	Reef12	10	2015	11	10
2015-10-11T20:45:00Z	26.37312348	10/11/2015	10:45	Reef12	10	2015	11	10
2015-10-11T21:00:00Z	26.39812348	10/11/2015	11:00	Reef12	11	2015	11	10
2015-10-11T21:15:00Z	26.47145681	10/11/2015	11:15	Reef12	11	2015	11	10
2015-10-11T21:30:00Z	26.5203457	10/11/2015	11:30	Reef12	11	2015	11	10
2015-10-11T21:45:00Z	26.56923459	10/11/2015	11:45	Reef12	11	2015	11	10
2015-10-11T22:00:00Z	26.61812348	10/11/2015	12:00	Reef12	12	2015	11	10
2015-10-11T22:15:00Z	26.69145681	10/11/2015	12:15	Reef12	12	2015	11	10
2015-10-11T22:17:00Z	27.055	10/11/2015	12:17	CRIMP	12	2015	11	10
2015-10-11T22:30:00Z	26.78923459	10/11/2015	12:30	Reef12	12	2015	11	10
2015-10-11T22:45:00Z	26.86312348	10/11/2015	12:45	Reef12	12	2015	11	10
2015-10-11T23:00:00Z	26.91256792	10/11/2015	13:00	Reef12	13	2015	11	10
2015-10-11T23:15:00Z	26.93645681	10/11/2015	13:15	Reef12	13	2015	11	10
2015-10-11T23:30:00Z	26.93645681	10/11/2015	13:30	Reef12	13	2015	11	10
2015-10-11T23:45:00Z	26.93645681	10/11/2015	13:45	Reef12	13	2015	11	10
2015-10-12T00:00:00Z	26.98645681	10/11/2015	14:00	Reef12	14	2015	11	10
2015-10-12T00:15:00Z	27.08423459	10/11/2015	14:15	Reef12	14	2015	11	10
2015-10-12T00:30:00Z	27.10812348	10/11/2015	14:30	Reef12	14	2015	11	10
2015-10-12T00:45:00Z	27.15812348	10/11/2015	14:45	Reef12	14	2015	11	10
2015-10-12T01:00:00Z	27.20756792	10/11/2015	15:00	Reef12	15	2015	11	10
2015-10-12T01:15:00Z	27.20756792	10/11/2015	15:15	Reef12	15	2015	11	10
2015-10-12T01:17:00Z	26.82	10/11/2015	15:17	CRIMP	15	2015	11	10
2015-10-12T01:30:00Z	27.23145681	10/11/2015	15:30	Reef12	15	2015	11	10
2015-10-12T01:45:00Z	27.25645681	10/11/2015	15:45	Reef12	15	2015	11	10
2015-10-12T02:00:00Z	27.3303457	10/11/2015	16:00	Reef12	16	2015	11	10
2015-10-12T02:15:00Z	27.3303457	10/11/2015	16:15	Reef12	16	2015	11	10
2015-10-12T02:30:00Z	27.3303457	10/11/2015	16:30	Reef12	16	2015	11	10
2015-10-12T02:45:00Z	27.3053457	10/11/2015	16:45	Reef12	16	2015	11	10
2015-10-12T03:00:00Z	27.28145681	10/11/2015	17:00	Reef12	17	2015	11	10
2015-10-12T03:15:00Z	27.25645681	10/11/2015	17:15	Reef12	17	2015	11	10
2015-10-12T03:30:00Z	27.25645681	10/11/2015	17:30	Reef12	17	2015	11	10
2015-10-12T03:45:00Z	27.25645681	10/11/2015	17:45	Reef12	17	2015	11	10
2015-10-12T04:00:00Z	27.23145681	10/11/2015	18:00	Reef12	18	2015	11	10
2015-10-12T04:15:00Z	27.20756792	10/11/2015	18:15	Reef12	18	2015	11	10
2015-10-12T04:17:00Z	26.702	10/11/2015	18:17	CRIMP	18	2015	11	10
2015-10-12T04:30:00Z	27.18256792	10/11/2015	18:30	Reef12	18	2015	11	10
2015-10-12T04:45:00Z	27.18256792	10/11/2015	18:45	Reef12	18	2015	11	10
2015-10-12T05:00:00Z	27.18256792	10/11/2015	19:00	Reef12	19	2015	11	10
2015-10-12T05:15:00Z	27.15812348	10/11/2015	19:15	Reef12	19	2015	11	10
2015-10-12T05:30:00Z	27.15812348	10/11/2015	19:30	Reef12	19	2015	11	10
2015-10-12T05:45:00Z	27.15812348	10/11/2015	19:45	Reef12	19	2015	11	10
2015-10-12T06:00:00Z	27.13312348	10/11/2015	20:00	Reef12	20	2015	11	10
2015-10-12T06:15:00Z	27.10812348	10/11/2015	20:15	Reef12	20	2015	11	10
2015-10-12T06:30:00Z	27.10812348	10/11/2015	20:30	Reef12	20	2015	11	10
2015-10-12T06:45:00Z	27.05923459	10/11/2015	20:45	Reef12	20	2015	11	10
2015-10-12T07:00:00Z	27.05923459	10/11/2015	21:00	Reef12	21	2015	11	10
2015-10-12T07:15:00Z	27.0353457	10/11/2015	21:15	Reef12	21	2015	11	10
2015-10-12T07:17:00Z	26.937	10/11/2015	21:17	CRIMP	21	2015	11	10
2015-10-12T07:30:00Z	27.0103457	10/11/2015	21:30	Reef12	21	2015	11	10
2015-10-12T07:45:00Z	26.98645681	10/11/2015	21:45	Reef12	21	2015	11	10
2015-10-12T08:00:00Z	26.96145681	10/11/2015	22:00	Reef12	22	2015	11	10
2015-10-12T08:15:00Z	26.98645681	10/11/2015	22:15	Reef12	22	2015	11	10
2015-10-12T08:30:00Z	26.98645681	10/11/2015	22:30	Reef12	22	2015	11	10
2015-10-12T08:45:00Z	26.98645681	10/11/2015	22:45	Reef12	22	2015	11	10
2015-10-12T09:00:00Z	26.98645681	10/11/2015	23:00	Reef12	23	2015	11	10
2015-10-12T09:15:00Z	27.0103457	10/11/2015	23:15	Reef12	23	2015	11	10
2015-10-12T09:30:00Z	26.98645681	10/11/2015	23:30	Reef12	23	2015	11	10
2015-10-12T09:45:00Z	26.98645681	10/11/2015	23:45	Reef12	23	2015	11	10
2015-10-12T10:00:00Z	27.0103457	10/12/2015	0:00	Reef12	0	2015	12	10
2015-10-12T10:15:00Z	26.98645681	10/12/2015	0:15	Reef12	0	2015	12	10
2015-10-12T10:17:00Z	27.572	10/12/2015	0:17	CRIMP	0	2015	12	10
2015-10-12T10:30:00Z	26.98645681	10/12/2015	0:30	Reef12	0	2015	12	10
2015-10-12T10:45:00Z	26.98645681	10/12/2015	0:45	Reef12	0	2015	12	10
2015-10-12T11:00:00Z	26.98645681	10/12/2015	1:00	Reef12	1	2015	12	10
2015-10-12T11:15:00Z	26.98645681	10/12/2015	1:15	Reef12	1	2015	12	10
2015-10-12T11:30:00Z	26.98645681	10/12/2015	1:30	Reef12	1	2015	12	10
2015-10-12T11:45:00Z	26.96145681	10/12/2015	1:45	Reef12	1	2015	12	10
2015-10-12T12:00:00Z	26.96145681	10/12/2015	2:00	Reef12	2	2015	12	10
2015-10-12T12:15:00Z	26.96145681	10/12/2015	2:15	Reef12	2	2015	12	10
2015-10-12T12:30:00Z	26.93645681	10/12/2015	2:30	Reef12	2	2015	12	10
2015-10-12T12:45:00Z	26.93645681	10/12/2015	2:45	Reef12	2	2015	12	10
2015-10-12T13:00:00Z	26.93645681	10/12/2015	3:00	Reef12	3	2015	12	10
2015-10-12T13:15:00Z	26.93645681	10/12/2015	3:15	Reef12	3	2015	12	10
2015-10-12T13:17:00Z	27.689	10/12/2015	3:17	CRIMP	3	2015	12	10
2015-10-12T13:30:00Z	26.91256792	10/12/2015	3:30	Reef12	3	2015	12	10
2015-10-12T13:45:00Z	26.91256792	10/12/2015	3:45	Reef12	3	2015	12	10
2015-10-12T14:00:00Z	26.91256792	10/12/2015	4:00	Reef12	4	2015	12	10
2015-10-12T14:15:00Z	26.91256792	10/12/2015	4:15	Reef12	4	2015	12	10
2015-10-12T14:30:00Z	26.91256792	10/12/2015	4:30	Reef12	4	2015	12	10
2015-10-12T14:45:00Z	26.91256792	10/12/2015	4:45	Reef12	4	2015	12	10
2015-10-12T15:00:00Z	26.91256792	10/12/2015	5:00	Reef12	5	2015	12	10
2015-10-12T15:15:00Z	26.91256792	10/12/2015	5:15	Reef12	5	2015	12	10
2015-10-12T15:30:00Z	26.91256792	10/12/2015	5:30	Reef12	5	2015	12	10
2015-10-12T15:45:00Z	26.93645681	10/12/2015	5:45	Reef12	5	2015	12	10
2015-10-12T16:00:00Z	26.91256792	10/12/2015	6:00	Reef12	6	2015	12	10
2015-10-12T16:15:00Z	26.91256792	10/12/2015	6:15	Reef12	6	2015	12	10
2015-10-12T16:17:00Z	27.343	10/12/2015	6:17	CRIMP	6	2015	12	10
2015-10-12T16:30:00Z	26.93645681	10/12/2015	6:30	Reef12	6	2015	12	10
2015-10-12T16:45:00Z	26.91256792	10/12/2015	6:45	Reef12	6	2015	12	10
2015-10-12T17:00:00Z	26.88756792	10/12/2015	7:00	Reef12	7	2015	12	10
2015-10-12T17:15:00Z	26.88756792	10/12/2015	7:15	Reef12	7	2015	12	10
2015-10-12T17:30:00Z	26.91256792	10/12/2015	7:30	Reef12	7	2015	12	10
2015-10-12T17:45:00Z	26.91256792	10/12/2015	7:45	Reef12	7	2015	12	10
2015-10-12T18:00:00Z	26.93645681	10/12/2015	8:00	Reef12	8	2015	12	10
2015-10-12T18:15:00Z	26.91256792	10/12/2015	8:15	Reef12	8	2015	12	10
2015-10-12T18:30:00Z	26.83812348	10/12/2015	8:30	Reef12	8	2015	12	10
2015-10-12T18:45:00Z	26.81423459	10/12/2015	8:45	Reef12	8	2015	12	10
2015-10-12T19:00:00Z	26.78923459	10/12/2015	9:00	Reef12	9	2015	12	10
2015-10-12T19:15:00Z	26.78923459	10/12/2015	9:15	Reef12	9	2015	12	10
2015-10-12T19:17:00Z	28.048	10/12/2015	9:17	CRIMP	9	2015	12	10
2015-10-12T19:30:00Z	26.78923459	10/12/2015	9:30	Reef12	9	2015	12	10
2015-10-12T19:45:00Z	26.78923459	10/12/2015	9:45	Reef12	9	2015	12	10
2015-10-12T20:00:00Z	26.81423459	10/12/2015	10:00	Reef12	10	2015	12	10
2015-10-12T20:15:00Z	26.81423459	10/12/2015	10:15	Reef12	10	2015	12	10
2015-10-12T20:30:00Z	26.81423459	10/12/2015	10:30	Reef12	10	2015	12	10
2015-10-12T20:45:00Z	26.83812348	10/12/2015	10:45	Reef12	10	2015	12	10
2015-10-12T21:00:00Z	26.86312348	10/12/2015	11:00	Reef12	11	2015	12	10
2015-10-12T21:15:00Z	26.91256792	10/12/2015	11:15	Reef12	11	2015	12	10
2015-10-12T21:30:00Z	26.93645681	10/12/2015	11:30	Reef12	11	2015	12	10
2015-10-12T21:45:00Z	26.93645681	10/12/2015	11:45	Reef12	11	2015	12	10
2015-10-12T22:00:00Z	26.98645681	10/12/2015	12:00	Reef12	12	2015	12	10
2015-10-12T22:15:00Z	26.98645681	10/12/2015	12:15	Reef12	12	2015	12	10
2015-10-12T22:17:00Z	27.603	10/12/2015	12:17	CRIMP	12	2015	12	10
2015-10-12T22:30:00Z	27.0353457	10/12/2015	12:30	Reef12	12	2015	12	10
2015-10-12T22:45:00Z	27.05923459	10/12/2015	12:45	Reef12	12	2015	12	10
2015-10-12T23:00:00Z	27.08423459	10/12/2015	13:00	Reef12	13	2015	12	10
2015-10-12T23:15:00Z	27.13312348	10/12/2015	13:15	Reef12	13	2015	12	10
2015-10-12T23:30:00Z	27.18256792	10/12/2015	13:30	Reef12	13	2015	12	10
2015-10-12T23:45:00Z	27.23145681	10/12/2015	13:45	Reef12	13	2015	12	10
2015-10-13T00:00:00Z	27.23145681	10/12/2015	14:00	Reef12	14	2015	12	10
2015-10-13T00:15:00Z	27.23145681	10/12/2015	14:15	Reef12	14	2015	12	10
2015-10-13T00:30:00Z	27.23145681	10/12/2015	14:30	Reef12	14	2015	12	10
2015-10-13T00:45:00Z	27.25645681	10/12/2015	14:45	Reef12	14	2015	12	10
2015-10-13T01:00:00Z	27.25645681	10/12/2015	15:00	Reef12	15	2015	12	10
2015-10-13T01:15:00Z	27.28145681	10/12/2015	15:15	Reef12	15	2015	12	10
2015-10-13T01:17:00Z	27.325	10/12/2015	15:17	CRIMP	15	2015	12	10
2015-10-13T01:30:00Z	27.25645681	10/12/2015	15:30	Reef12	15	2015	12	10
2015-10-13T01:45:00Z	27.23145681	10/12/2015	15:45	Reef12	15	2015	12	10
2015-10-13T02:00:00Z	27.23145681	10/12/2015	16:00	Reef12	16	2015	12	10
2015-10-13T02:15:00Z	27.23145681	10/12/2015	16:15	Reef12	16	2015	12	10
2015-10-13T02:30:00Z	27.25645681	10/12/2015	16:30	Reef12	16	2015	12	10
2015-10-13T02:45:00Z	27.28145681	10/12/2015	16:45	Reef12	16	2015	12	10
2015-10-13T03:00:00Z	27.28145681	10/12/2015	17:00	Reef12	17	2015	12	10
2015-10-13T03:15:00Z	27.3053457	10/12/2015	17:15	Reef12	17	2015	12	10
2015-10-13T03:30:00Z	27.3053457	10/12/2015	17:30	Reef12	17	2015	12	10
2015-10-13T03:45:00Z	27.28145681	10/12/2015	17:45	Reef12	17	2015	12	10
2015-10-13T04:00:00Z	27.3053457	10/12/2015	18:00	Reef12	18	2015	12	10
2015-10-13T04:15:00Z	27.3053457	10/12/2015	18:15	Reef12	18	2015	12	10
2015-10-13T04:17:00Z	26.706	10/12/2015	18:17	CRIMP	18	2015	12	10
2015-10-13T04:30:00Z	27.3053457	10/12/2015	18:30	Reef12	18	2015	12	10
2015-10-13T04:45:00Z	27.3303457	10/12/2015	18:45	Reef12	18	2015	12	10
2015-10-13T05:00:00Z	27.3303457	10/12/2015	19:00	Reef12	19	2015	12	10
2015-10-13T05:15:00Z	27.3303457	10/12/2015	19:15	Reef12	19	2015	12	10
2015-10-13T05:30:00Z	27.3303457	10/12/2015	19:30	Reef12	19	2015	12	10
2015-10-13T05:45:00Z	27.3303457	10/12/2015	19:45	Reef12	19	2015	12	10
2015-10-13T06:00:00Z	27.3303457	10/12/2015	20:00	Reef12	20	2015	12	10
2015-10-13T06:15:00Z	27.3053457	10/12/2015	20:15	Reef12	20	2015	12	10
2015-10-13T06:30:00Z	27.3053457	10/12/2015	20:30	Reef12	20	2015	12	10
2015-10-13T06:45:00Z	27.3053457	10/12/2015	20:45	Reef12	20	2015	12	10
2015-10-13T07:00:00Z	27.3053457	10/12/2015	21:00	Reef12	21	2015	12	10
2015-10-13T07:15:00Z	27.28145681	10/12/2015	21:15	Reef12	21	2015	12	10
2015-10-13T07:17:00Z	27.245	10/12/2015	21:17	CRIMP	21	2015	12	10
2015-10-13T07:30:00Z	27.28145681	10/12/2015	21:30	Reef12	21	2015	12	10
2015-10-13T07:45:00Z	27.25645681	10/12/2015	21:45	Reef12	21	2015	12	10
2015-10-13T08:00:00Z	27.25645681	10/12/2015	22:00	Reef12	22	2015	12	10
2015-10-13T08:15:00Z	27.25645681	10/12/2015	22:15	Reef12	22	2015	12	10
2015-10-13T08:30:00Z	27.23145681	10/12/2015	22:30	Reef12	22	2015	12	10
2015-10-13T08:45:00Z	27.23145681	10/12/2015	22:45	Reef12	22	2015	12	10
2015-10-13T09:00:00Z	27.20756792	10/12/2015	23:00	Reef12	23	2015	12	10
2015-10-13T09:15:00Z	27.18256792	10/12/2015	23:15	Reef12	23	2015	12	10
2015-10-13T09:30:00Z	27.15812348	10/12/2015	23:30	Reef12	23	2015	12	10
2015-10-13T09:45:00Z	27.15812348	10/12/2015	23:45	Reef12	23	2015	12	10
2015-10-13T10:00:00Z	27.13312348	10/13/2015	0:00	Reef12	0	2015	13	10
2015-10-13T10:00:00Z	27.431	10/13/2015	0:00	Reef13	0	2015	13	10
2015-10-13T10:15:00Z	27.08423459	10/13/2015	0:15	Reef12	0	2015	13	10
2015-10-13T10:15:00Z	27.407	10/13/2015	0:15	Reef13	0	2015	13	10
2015-10-13T10:17:00Z	27.356	10/13/2015	0:17	CRIMP	0	2015	13	10
2015-10-13T10:30:00Z	27.05923459	10/13/2015	0:30	Reef12	0	2015	13	10
2015-10-13T10:30:00Z	27.407	10/13/2015	0:30	Reef13	0	2015	13	10
2015-10-13T10:45:00Z	27.05923459	10/13/2015	0:45	Reef12	0	2015	13	10
2015-10-13T10:45:00Z	27.407	10/13/2015	0:45	Reef13	0	2015	13	10
2015-10-13T11:00:00Z	27.05923459	10/13/2015	1:00	Reef12	1	2015	13	10
2015-10-13T11:00:00Z	27.431	10/13/2015	1:00	Reef13	1	2015	13	10
2015-10-13T11:15:00Z	27.05923459	10/13/2015	1:15	Reef12	1	2015	13	10
2015-10-13T11:15:00Z	27.431	10/13/2015	1:15	Reef13	1	2015	13	10
2015-10-13T11:30:00Z	27.08423459	10/13/2015	1:30	Reef12	1	2015	13	10
2015-10-13T11:30:00Z	27.456	10/13/2015	1:30	Reef13	1	2015	13	10
2015-10-13T11:45:00Z	27.05923459	10/13/2015	1:45	Reef12	1	2015	13	10
2015-10-13T11:45:00Z	27.431	10/13/2015	1:45	Reef13	1	2015	13	10
2015-10-13T12:00:00Z	27.08423459	10/13/2015	2:00	Reef12	2	2015	13	10
2015-10-13T12:00:00Z	27.431	10/13/2015	2:00	Reef13	2	2015	13	10
2015-10-13T12:15:00Z	27.10812348	10/13/2015	2:15	Reef12	2	2015	13	10
2015-10-13T12:15:00Z	27.431	10/13/2015	2:15	Reef13	2	2015	13	10
2015-10-13T12:30:00Z	27.10812348	10/13/2015	2:30	Reef12	2	2015	13	10
2015-10-13T12:30:00Z	27.407	10/13/2015	2:30	Reef13	2	2015	13	10
2015-10-13T12:45:00Z	27.08423459	10/13/2015	2:45	Reef12	2	2015	13	10
2015-10-13T12:45:00Z	27.407	10/13/2015	2:45	Reef13	2	2015	13	10
2015-10-13T13:00:00Z	27.08423459	10/13/2015	3:00	Reef12	3	2015	13	10
2015-10-13T13:00:00Z	27.382	10/13/2015	3:00	Reef13	3	2015	13	10
2015-10-13T13:15:00Z	27.13312348	10/13/2015	3:15	Reef12	3	2015	13	10
2015-10-13T13:15:00Z	27.382	10/13/2015	3:15	Reef13	3	2015	13	10
2015-10-13T13:17:00Z	27.316	10/13/2015	3:17	CRIMP	3	2015	13	10
2015-10-13T13:30:00Z	27.13312348	10/13/2015	3:30	Reef12	3	2015	13	10
2015-10-13T13:30:00Z	27.407	10/13/2015	3:30	Reef13	3	2015	13	10
2015-10-13T13:45:00Z	27.13312348	10/13/2015	3:45	Reef12	3	2015	13	10
2015-10-13T13:45:00Z	27.382	10/13/2015	3:45	Reef13	3	2015	13	10
2015-10-13T14:00:00Z	27.13312348	10/13/2015	4:00	Reef12	4	2015	13	10
2015-10-13T14:00:00Z	27.358	10/13/2015	4:00	Reef13	4	2015	13	10
2015-10-13T14:15:00Z	27.10812348	10/13/2015	4:15	Reef12	4	2015	13	10
2015-10-13T14:15:00Z	27.333	10/13/2015	4:15	Reef13	4	2015	13	10
2015-10-13T14:30:00Z	27.08423459	10/13/2015	4:30	Reef12	4	2015	13	10
2015-10-13T14:30:00Z	27.358	10/13/2015	4:30	Reef13	4	2015	13	10
2015-10-13T14:45:00Z	27.08423459	10/13/2015	4:45	Reef12	4	2015	13	10
2015-10-13T14:45:00Z	27.358	10/13/2015	4:45	Reef13	4	2015	13	10
2015-10-13T15:00:00Z	27.08423459	10/13/2015	5:00	Reef12	5	2015	13	10
2015-10-13T15:00:00Z	27.358	10/13/2015	5:00	Reef13	5	2015	13	10
2015-10-13T15:15:00Z	27.0353457	10/13/2015	5:15	Reef12	5	2015	13	10
2015-10-13T15:15:00Z	27.358	10/13/2015	5:15	Reef13	5	2015	13	10
2015-10-13T15:30:00Z	26.98645681	10/13/2015	5:30	Reef12	5	2015	13	10
2015-10-13T15:30:00Z	27.358	10/13/2015	5:30	Reef13	5	2015	13	10
2015-10-13T15:45:00Z	26.93645681	10/13/2015	5:45	Reef12	5	2015	13	10
2015-10-13T15:45:00Z	27.333	10/13/2015	5:45	Reef13	5	2015	13	10
2015-10-13T16:00:00Z	26.88756792	10/13/2015	6:00	Reef12	6	2015	13	10
2015-10-13T16:00:00Z	27.333	10/13/2015	6:00	Reef13	6	2015	13	10
2015-10-13T16:15:00Z	26.86312348	10/13/2015	6:15	Reef12	6	2015	13	10
2015-10-13T16:15:00Z	27.333	10/13/2015	6:15	Reef13	6	2015	13	10
2015-10-13T16:17:00Z	27.319	10/13/2015	6:17	CRIMP	6	2015	13	10
2015-10-13T16:30:00Z	26.7653457	10/13/2015	6:30	Reef12	6	2015	13	10
2015-10-13T16:30:00Z	27.333	10/13/2015	6:30	Reef13	6	2015	13	10
2015-10-13T16:45:00Z	26.71645681	10/13/2015	6:45	Reef12	6	2015	13	10
2015-10-13T16:45:00Z	27.358	10/13/2015	6:45	Reef13	6	2015	13	10
2015-10-13T17:00:00Z	26.64256792	10/13/2015	7:00	Reef12	7	2015	13	10
2015-10-13T17:00:00Z	27.333	10/13/2015	7:00	Reef13	7	2015	13	10
2015-10-13T17:15:00Z	26.56923459	10/13/2015	7:15	Reef12	7	2015	13	10
2015-10-13T17:15:00Z	27.333	10/13/2015	7:15	Reef13	7	2015	13	10
2015-10-13T17:30:00Z	26.64256792	10/13/2015	7:30	Reef12	7	2015	13	10
2015-10-13T17:30:00Z	27.284	10/13/2015	7:30	Reef13	7	2015	13	10
2015-10-13T17:45:00Z	26.71645681	10/13/2015	7:45	Reef12	7	2015	13	10
2015-10-13T17:45:00Z	27.333	10/13/2015	7:45	Reef13	7	2015	13	10
2015-10-13T18:00:00Z	26.7403457	10/13/2015	8:00	Reef12	8	2015	13	10
2015-10-13T18:00:00Z	27.333	10/13/2015	8:00	Reef13	8	2015	13	10
2015-10-13T18:15:00Z	26.7403457	10/13/2015	8:15	Reef12	8	2015	13	10
2015-10-13T18:15:00Z	27.284	10/13/2015	8:15	Reef13	8	2015	13	10
2015-10-13T18:30:00Z	26.7653457	10/13/2015	8:30	Reef12	8	2015	13	10
2015-10-13T18:30:00Z	27.259	10/13/2015	8:30	Reef13	8	2015	13	10
2015-10-13T18:45:00Z	26.81423459	10/13/2015	8:45	Reef12	8	2015	13	10
2015-10-13T18:45:00Z	27.235	10/13/2015	8:45	Reef13	8	2015	13	10
2015-10-13T19:00:00Z	26.81423459	10/13/2015	9:00	Reef12	9	2015	13	10
2015-10-13T19:00:00Z	27.186	10/13/2015	9:00	Reef13	9	2015	13	10
2015-10-13T19:15:00Z	26.83812348	10/13/2015	9:15	Reef12	9	2015	13	10
2015-10-13T19:15:00Z	27.186	10/13/2015	9:15	Reef13	9	2015	13	10
2015-10-13T19:17:00Z	27.161	10/13/2015	9:17	CRIMP	9	2015	13	10
2015-10-13T19:30:00Z	26.83812348	10/13/2015	9:30	Reef12	9	2015	13	10
2015-10-13T19:30:00Z	27.087	10/13/2015	9:30	Reef13	9	2015	13	10
2015-10-13T19:45:00Z	26.83812348	10/13/2015	9:45	Reef12	9	2015	13	10
2015-10-13T19:45:00Z	27.063	10/13/2015	9:45	Reef13	9	2015	13	10
2015-10-13T20:00:00Z	26.7653457	10/13/2015	10:00	Reef12	10	2015	13	10
2015-10-13T20:00:00Z	27.087	10/13/2015	10:00	Reef13	10	2015	13	10
2015-10-13T20:15:00Z	26.78923459	10/13/2015	10:15	Reef12	10	2015	13	10
2015-10-13T20:15:00Z	27.038	10/13/2015	10:15	Reef13	10	2015	13	10
2015-10-13T20:30:00Z	26.7653457	10/13/2015	10:30	Reef12	10	2015	13	10
2015-10-13T20:30:00Z	27.014	10/13/2015	10:30	Reef13	10	2015	13	10
2015-10-13T20:45:00Z	26.78923459	10/13/2015	10:45	Reef12	10	2015	13	10
2015-10-13T20:45:00Z	27.038	10/13/2015	10:45	Reef13	10	2015	13	10
2015-10-13T21:00:00Z	26.7653457	10/13/2015	11:00	Reef12	11	2015	13	10
2015-10-13T21:00:00Z	27.038	10/13/2015	11:00	Reef13	11	2015	13	10
2015-10-13T21:15:00Z	26.7653457	10/13/2015	11:15	Reef12	11	2015	13	10
2015-10-13T21:15:00Z	27.063	10/13/2015	11:15	Reef13	11	2015	13	10
2015-10-13T21:30:00Z	26.78923459	10/13/2015	11:30	Reef12	11	2015	13	10
2015-10-13T21:30:00Z	27.063	10/13/2015	11:30	Reef13	11	2015	13	10
2015-10-13T21:45:00Z	26.78923459	10/13/2015	11:45	Reef12	11	2015	13	10
2015-10-13T21:45:00Z	27.136	10/13/2015	11:45	Reef13	11	2015	13	10
2015-10-13T22:00:00Z	26.78923459	10/13/2015	12:00	Reef12	12	2015	13	10
2015-10-13T22:00:00Z	27.136	10/13/2015	12:00	Reef13	12	2015	13	10
2015-10-13T22:15:00Z	26.78923459	10/13/2015	12:15	Reef12	12	2015	13	10
2015-10-13T22:15:00Z	27.136	10/13/2015	12:15	Reef13	12	2015	13	10
2015-10-13T22:17:00Z	27.331	10/13/2015	12:17	CRIMP	12	2015	13	10
2015-10-13T22:30:00Z	26.78923459	10/13/2015	12:30	Reef12	12	2015	13	10
2015-10-13T22:30:00Z	27.136	10/13/2015	12:30	Reef13	12	2015	13	10
2015-10-13T22:45:00Z	26.81423459	10/13/2015	12:45	Reef12	12	2015	13	10
2015-10-13T22:45:00Z	27.161	10/13/2015	12:45	Reef13	12	2015	13	10
2015-10-13T23:00:00Z	26.83812348	10/13/2015	13:00	Reef12	13	2015	13	10
2015-10-13T23:00:00Z	27.161	10/13/2015	13:00	Reef13	13	2015	13	10
2015-10-13T23:15:00Z	26.83812348	10/13/2015	13:15	Reef12	13	2015	13	10
2015-10-13T23:15:00Z	27.161	10/13/2015	13:15	Reef13	13	2015	13	10
2015-10-13T23:30:00Z	26.83812348	10/13/2015	13:30	Reef12	13	2015	13	10
2015-10-13T23:30:00Z	27.161	10/13/2015	13:30	Reef13	13	2015	13	10
2015-10-13T23:45:00Z	26.88756792	10/13/2015	13:45	Reef12	13	2015	13	10
2015-10-13T23:45:00Z	27.186	10/13/2015	13:45	Reef13	13	2015	13	10
2015-10-14T00:00:00Z	26.91256792	10/13/2015	14:00	Reef12	14	2015	13	10
2015-10-14T00:00:00Z	27.186	10/13/2015	14:00	Reef13	14	2015	13	10
2015-10-14T00:15:00Z	26.91256792	10/13/2015	14:15	Reef12	14	2015	13	10
2015-10-14T00:15:00Z	27.186	10/13/2015	14:15	Reef13	14	2015	13	10
2015-10-14T00:30:00Z	26.86312348	10/13/2015	14:30	Reef12	14	2015	13	10
2015-10-14T00:30:00Z	27.186	10/13/2015	14:30	Reef13	14	2015	13	10
2015-10-14T00:45:00Z	26.83812348	10/13/2015	14:45	Reef12	14	2015	13	10
2015-10-14T00:45:00Z	27.161	10/13/2015	14:45	Reef13	14	2015	13	10
2015-10-14T01:00:00Z	26.86312348	10/13/2015	15:00	Reef12	15	2015	13	10
2015-10-14T01:00:00Z	27.161	10/13/2015	15:00	Reef13	15	2015	13	10
2015-10-14T01:15:00Z	26.86312348	10/13/2015	15:15	Reef12	15	2015	13	10
2015-10-14T01:15:00Z	27.161	10/13/2015	15:15	Reef13	15	2015	13	10
2015-10-14T01:17:00Z	27.143	10/13/2015	15:17	CRIMP	15	2015	13	10
2015-10-14T01:30:00Z	26.86312348	10/13/2015	15:30	Reef12	15	2015	13	10
2015-10-14T01:30:00Z	27.161	10/13/2015	15:30	Reef13	15	2015	13	10
2015-10-14T01:45:00Z	26.86312348	10/13/2015	15:45	Reef12	15	2015	13	10
2015-10-14T01:45:00Z	27.161	10/13/2015	15:45	Reef13	15	2015	13	10
2015-10-14T02:00:00Z	26.83812348	10/13/2015	16:00	Reef12	16	2015	13	10
2015-10-14T02:00:00Z	27.112	10/13/2015	16:00	Reef13	16	2015	13	10
2015-10-14T02:15:00Z	26.81423459	10/13/2015	16:15	Reef12	16	2015	13	10
2015-10-14T02:15:00Z	27.087	10/13/2015	16:15	Reef13	16	2015	13	10
2015-10-14T02:30:00Z	26.78923459	10/13/2015	16:30	Reef12	16	2015	13	10
2015-10-14T02:30:00Z	27.063	10/13/2015	16:30	Reef13	16	2015	13	10
2015-10-14T02:45:00Z	26.7653457	10/13/2015	16:45	Reef12	16	2015	13	10
2015-10-14T02:45:00Z	27.038	10/13/2015	16:45	Reef13	16	2015	13	10
2015-10-14T03:00:00Z	26.7653457	10/13/2015	17:00	Reef12	17	2015	13	10
2015-10-14T03:00:00Z	27.014	10/13/2015	17:00	Reef13	17	2015	13	10
2015-10-14T03:15:00Z	26.7403457	10/13/2015	17:15	Reef12	17	2015	13	10
2015-10-14T03:15:00Z	26.989	10/13/2015	17:15	Reef13	17	2015	13	10
2015-10-14T03:30:00Z	26.71645681	10/13/2015	17:30	Reef12	17	2015	13	10
2015-10-14T03:30:00Z	26.989	10/13/2015	17:30	Reef13	17	2015	13	10
2015-10-14T03:45:00Z	26.69145681	10/13/2015	17:45	Reef12	17	2015	13	10
2015-10-14T03:45:00Z	26.965	10/13/2015	17:45	Reef13	17	2015	13	10
2015-10-14T04:00:00Z	26.69145681	10/13/2015	18:00	Reef12	18	2015	13	10
2015-10-14T04:00:00Z	26.94	10/13/2015	18:00	Reef13	18	2015	13	10
2015-10-14T04:15:00Z	26.69145681	10/13/2015	18:15	Reef12	18	2015	13	10
2015-10-14T04:15:00Z	26.94	10/13/2015	18:15	Reef13	18	2015	13	10
2015-10-14T04:17:00Z	27.244	10/13/2015	18:17	CRIMP	18	2015	13	10
2015-10-14T04:30:00Z	26.69145681	10/13/2015	18:30	Reef12	18	2015	13	10
2015-10-14T04:30:00Z	26.965	10/13/2015	18:30	Reef13	18	2015	13	10
2015-10-14T04:45:00Z	26.69145681	10/13/2015	18:45	Reef12	18	2015	13	10
2015-10-14T04:45:00Z	26.94	10/13/2015	18:45	Reef13	18	2015	13	10
2015-10-14T05:00:00Z	26.66756792	10/13/2015	19:00	Reef12	19	2015	13	10
2015-10-14T05:00:00Z	26.916	10/13/2015	19:00	Reef13	19	2015	13	10
2015-10-14T05:15:00Z	26.66756792	10/13/2015	19:15	Reef12	19	2015	13	10
2015-10-14T05:15:00Z	26.842	10/13/2015	19:15	Reef13	19	2015	13	10
2015-10-14T05:30:00Z	26.64256792	10/13/2015	19:30	Reef12	19	2015	13	10
2015-10-14T05:30:00Z	26.793	10/13/2015	19:30	Reef13	19	2015	13	10
2015-10-14T05:45:00Z	26.64256792	10/13/2015	19:45	Reef12	19	2015	13	10
2015-10-14T05:45:00Z	26.818	10/13/2015	19:45	Reef13	19	2015	13	10
2015-10-14T06:00:00Z	26.61812348	10/13/2015	20:00	Reef12	20	2015	13	10
2015-10-14T06:00:00Z	26.793	10/13/2015	20:00	Reef13	20	2015	13	10
2015-10-14T06:15:00Z	26.61812348	10/13/2015	20:15	Reef12	20	2015	13	10
2015-10-14T06:15:00Z	26.769	10/13/2015	20:15	Reef13	20	2015	13	10
2015-10-14T06:30:00Z	26.59312348	10/13/2015	20:30	Reef12	20	2015	13	10
2015-10-14T06:30:00Z	26.769	10/13/2015	20:30	Reef13	20	2015	13	10
2015-10-14T06:45:00Z	26.59312348	10/13/2015	20:45	Reef12	20	2015	13	10
2015-10-14T06:45:00Z	26.769	10/13/2015	20:45	Reef13	20	2015	13	10
2015-10-14T07:00:00Z	26.59312348	10/13/2015	21:00	Reef12	21	2015	13	10
2015-10-14T07:00:00Z	26.769	10/13/2015	21:00	Reef13	21	2015	13	10
2015-10-14T07:15:00Z	26.56923459	10/13/2015	21:15	Reef12	21	2015	13	10
2015-10-14T07:15:00Z	26.744	10/13/2015	21:15	Reef13	21	2015	13	10
2015-10-14T07:17:00Z	26.896	10/13/2015	21:17	CRIMP	21	2015	13	10
2015-10-14T07:30:00Z	26.59312348	10/13/2015	21:30	Reef12	21	2015	13	10
2015-10-14T07:30:00Z	26.72	10/13/2015	21:30	Reef13	21	2015	13	10
2015-10-14T07:45:00Z	26.56923459	10/13/2015	21:45	Reef12	21	2015	13	10
2015-10-14T07:45:00Z	26.72	10/13/2015	21:45	Reef13	21	2015	13	10
2015-10-14T08:00:00Z	26.56923459	10/13/2015	22:00	Reef12	22	2015	13	10
2015-10-14T08:00:00Z	26.769	10/13/2015	22:00	Reef13	22	2015	13	10
2015-10-14T08:15:00Z	26.56923459	10/13/2015	22:15	Reef12	22	2015	13	10
2015-10-14T08:15:00Z	26.72	10/13/2015	22:15	Reef13	22	2015	13	10
2015-10-14T08:30:00Z	26.56923459	10/13/2015	22:30	Reef12	22	2015	13	10
2015-10-14T08:30:00Z	26.842	10/13/2015	22:30	Reef13	22	2015	13	10
2015-10-14T08:45:00Z	26.54423459	10/13/2015	22:45	Reef12	22	2015	13	10
2015-10-14T08:45:00Z	26.867	10/13/2015	22:45	Reef13	22	2015	13	10
2015-10-14T09:00:00Z	26.54423459	10/13/2015	23:00	Reef12	23	2015	13	10
2015-10-14T09:00:00Z	26.793	10/13/2015	23:00	Reef13	23	2015	13	10
2015-10-14T09:15:00Z	26.54423459	10/13/2015	23:15	Reef12	23	2015	13	10
2015-10-14T09:15:00Z	26.818	10/13/2015	23:15	Reef13	23	2015	13	10
2015-10-14T09:30:00Z	26.5203457	10/13/2015	23:30	Reef12	23	2015	13	10
2015-10-14T09:30:00Z	26.671	10/13/2015	23:30	Reef13	23	2015	13	10
2015-10-14T09:45:00Z	26.4953457	10/13/2015	23:45	Reef12	23	2015	13	10
2015-10-14T09:45:00Z	26.622	10/13/2015	23:45	Reef13	23	2015	13	10
2015-10-14T10:00:00Z	26.47145681	10/14/2015	0:00	Reef12	0	2015	14	10
2015-10-14T10:00:00Z	26.622	10/14/2015	0:00	Reef13	0	2015	14	10
2015-10-14T10:15:00Z	26.44645681	10/14/2015	0:15	Reef12	0	2015	14	10
2015-10-14T10:15:00Z	26.598	10/14/2015	0:15	Reef13	0	2015	14	10
2015-10-14T10:17:00Z	27.063	10/14/2015	0:17	CRIMP	0	2015	14	10
2015-10-14T10:30:00Z	26.42256792	10/14/2015	0:30	Reef12	0	2015	14	10
2015-10-14T10:30:00Z	26.598	10/14/2015	0:30	Reef13	0	2015	14	10
2015-10-14T10:45:00Z	26.39812348	10/14/2015	0:45	Reef12	0	2015	14	10
2015-10-14T10:45:00Z	26.72	10/14/2015	0:45	Reef13	0	2015	14	10
2015-10-14T11:00:00Z	26.39812348	10/14/2015	1:00	Reef12	1	2015	14	10
2015-10-14T11:00:00Z	26.573	10/14/2015	1:00	Reef13	1	2015	14	10
2015-10-14T11:15:00Z	26.37312348	10/14/2015	1:15	Reef12	1	2015	14	10
2015-10-14T11:15:00Z	26.646	10/14/2015	1:15	Reef13	1	2015	14	10
2015-10-14T11:30:00Z	26.34923459	10/14/2015	1:30	Reef12	1	2015	14	10
2015-10-14T11:30:00Z	26.695	10/14/2015	1:30	Reef13	1	2015	14	10
2015-10-14T11:45:00Z	26.32423459	10/14/2015	1:45	Reef12	1	2015	14	10
2015-10-14T11:45:00Z	26.695	10/14/2015	1:45	Reef13	1	2015	14	10
2015-10-14T12:00:00Z	26.32423459	10/14/2015	2:00	Reef12	2	2015	14	10
2015-10-14T12:00:00Z	26.646	10/14/2015	2:00	Reef13	2	2015	14	10
2015-10-14T12:15:00Z	26.32423459	10/14/2015	2:15	Reef12	2	2015	14	10
2015-10-14T12:15:00Z	26.622	10/14/2015	2:15	Reef13	2	2015	14	10
2015-10-14T12:30:00Z	26.3003457	10/14/2015	2:30	Reef12	2	2015	14	10
2015-10-14T12:30:00Z	26.573	10/14/2015	2:30	Reef13	2	2015	14	10
2015-10-14T12:45:00Z	26.2753457	10/14/2015	2:45	Reef12	2	2015	14	10
2015-10-14T12:45:00Z	26.524	10/14/2015	2:45	Reef13	2	2015	14	10
2015-10-14T13:00:00Z	26.2753457	10/14/2015	3:00	Reef12	3	2015	14	10
2015-10-14T13:00:00Z	26.5	10/14/2015	3:00	Reef13	3	2015	14	10
2015-10-14T13:15:00Z	26.25145681	10/14/2015	3:15	Reef12	3	2015	14	10
2015-10-14T13:15:00Z	26.5	10/14/2015	3:15	Reef13	3	2015	14	10
2015-10-14T13:17:00Z	26.983	10/14/2015	3:17	CRIMP	3	2015	14	10
2015-10-14T13:30:00Z	26.25145681	10/14/2015	3:30	Reef12	3	2015	14	10
2015-10-14T13:30:00Z	26.5	10/14/2015	3:30	Reef13	3	2015	14	10
2015-10-14T13:45:00Z	26.22645681	10/14/2015	3:45	Reef12	3	2015	14	10
2015-10-14T13:45:00Z	26.5	10/14/2015	3:45	Reef13	3	2015	14	10
2015-10-14T14:00:00Z	26.22645681	10/14/2015	4:00	Reef12	4	2015	14	10
2015-10-14T14:00:00Z	26.5	10/14/2015	4:00	Reef13	4	2015	14	10
2015-10-14T14:15:00Z	26.22645681	10/14/2015	4:15	Reef12	4	2015	14	10
2015-10-14T14:15:00Z	26.5	10/14/2015	4:15	Reef13	4	2015	14	10
2015-10-14T14:30:00Z	26.22645681	10/14/2015	4:30	Reef12	4	2015	14	10
2015-10-14T14:30:00Z	26.5	10/14/2015	4:30	Reef13	4	2015	14	10
2015-10-14T14:45:00Z	26.22645681	10/14/2015	4:45	Reef12	4	2015	14	10
2015-10-14T14:45:00Z	26.5	10/14/2015	4:45	Reef13	4	2015	14	10
2015-10-14T15:00:00Z	26.22645681	10/14/2015	5:00	Reef12	5	2015	14	10
2015-10-14T15:00:00Z	26.5	10/14/2015	5:00	Reef13	5	2015	14	10
2015-10-14T15:15:00Z	26.0803457	10/14/2015	5:15	Reef12	5	2015	14	10
2015-10-14T15:15:00Z	26.5	10/14/2015	5:15	Reef13	5	2015	14	10
2015-10-14T15:30:00Z	26.03145681	10/14/2015	5:30	Reef12	5	2015	14	10
2015-10-14T15:30:00Z	26.475	10/14/2015	5:30	Reef13	5	2015	14	10
2015-10-14T15:45:00Z	26.05645681	10/14/2015	5:45	Reef12	5	2015	14	10
2015-10-14T15:45:00Z	26.451	10/14/2015	5:45	Reef13	5	2015	14	10
2015-10-14T16:00:00Z	26.03145681	10/14/2015	6:00	Reef12	6	2015	14	10
2015-10-14T16:00:00Z	26.426	10/14/2015	6:00	Reef13	6	2015	14	10
2015-10-14T16:15:00Z	26.03145681	10/14/2015	6:15	Reef12	6	2015	14	10
2015-10-14T16:15:00Z	26.402	10/14/2015	6:15	Reef13	6	2015	14	10
2015-10-14T16:17:00Z	26.663	10/14/2015	6:17	CRIMP	6	2015	14	10
2015-10-14T16:30:00Z	26.00756792	10/14/2015	6:30	Reef12	6	2015	14	10
2015-10-14T16:30:00Z	26.353	10/14/2015	6:30	Reef13	6	2015	14	10
2015-10-14T16:45:00Z	25.95812348	10/14/2015	6:45	Reef12	6	2015	14	10
2015-10-14T16:45:00Z	26.378	10/14/2015	6:45	Reef13	6	2015	14	10
2015-10-14T17:00:00Z	25.93423459	10/14/2015	7:00	Reef12	7	2015	14	10
2015-10-14T17:00:00Z	26.378	10/14/2015	7:00	Reef13	7	2015	14	10
2015-10-14T17:15:00Z	25.90923459	10/14/2015	7:15	Reef12	7	2015	14	10
2015-10-14T17:15:00Z	26.402	10/14/2015	7:15	Reef13	7	2015	14	10
2015-10-14T17:30:00Z	25.90923459	10/14/2015	7:30	Reef12	7	2015	14	10
2015-10-14T17:30:00Z	26.426	10/14/2015	7:30	Reef13	7	2015	14	10
2015-10-14T17:45:00Z	25.90923459	10/14/2015	7:45	Reef12	7	2015	14	10
2015-10-14T17:45:00Z	26.426	10/14/2015	7:45	Reef13	7	2015	14	10
2015-10-14T18:00:00Z	25.93423459	10/14/2015	8:00	Reef12	8	2015	14	10
2015-10-14T18:00:00Z	26.451	10/14/2015	8:00	Reef13	8	2015	14	10
2015-10-14T18:15:00Z	25.95812348	10/14/2015	8:15	Reef12	8	2015	14	10
2015-10-14T18:15:00Z	26.451	10/14/2015	8:15	Reef13	8	2015	14	10
2015-10-14T18:30:00Z	25.95812348	10/14/2015	8:30	Reef12	8	2015	14	10
2015-10-14T18:30:00Z	26.451	10/14/2015	8:30	Reef13	8	2015	14	10
2015-10-14T18:45:00Z	25.98256792	10/14/2015	8:45	Reef12	8	2015	14	10
2015-10-14T18:45:00Z	26.451	10/14/2015	8:45	Reef13	8	2015	14	10
2015-10-14T19:00:00Z	25.98256792	10/14/2015	9:00	Reef12	9	2015	14	10
2015-10-14T19:00:00Z	26.524	10/14/2015	9:00	Reef13	9	2015	14	10
2015-10-14T19:15:00Z	26.03145681	10/14/2015	9:15	Reef12	9	2015	14	10
2015-10-14T19:15:00Z	26.524	10/14/2015	9:15	Reef13	9	2015	14	10
2015-10-14T19:17:00Z	26.486	10/14/2015	9:17	CRIMP	9	2015	14	10
2015-10-14T19:30:00Z	26.05645681	10/14/2015	9:30	Reef12	9	2015	14	10
2015-10-14T19:30:00Z	26.5	10/14/2015	9:30	Reef13	9	2015	14	10
2015-10-14T19:45:00Z	26.0803457	10/14/2015	9:45	Reef12	9	2015	14	10
2015-10-14T19:45:00Z	26.475	10/14/2015	9:45	Reef13	9	2015	14	10
2015-10-14T20:00:00Z	26.05645681	10/14/2015	10:00	Reef12	10	2015	14	10
2015-10-14T20:00:00Z	26.475	10/14/2015	10:00	Reef13	10	2015	14	10
2015-10-14T20:15:00Z	26.05645681	10/14/2015	10:15	Reef12	10	2015	14	10
2015-10-14T20:15:00Z	26.451	10/14/2015	10:15	Reef13	10	2015	14	10
2015-10-14T20:30:00Z	26.0803457	10/14/2015	10:30	Reef12	10	2015	14	10
2015-10-14T20:30:00Z	26.426	10/14/2015	10:30	Reef13	10	2015	14	10
2015-10-14T20:45:00Z	26.10423459	10/14/2015	10:45	Reef12	10	2015	14	10
2015-10-14T20:45:00Z	26.451	10/14/2015	10:45	Reef13	10	2015	14	10
2015-10-14T21:00:00Z	26.15312348	10/14/2015	11:00	Reef12	11	2015	14	10
2015-10-14T21:00:00Z	26.475	10/14/2015	11:00	Reef13	11	2015	14	10
2015-10-14T21:15:00Z	26.17812348	10/14/2015	11:15	Reef12	11	2015	14	10
2015-10-14T21:15:00Z	26.524	10/14/2015	11:15	Reef13	11	2015	14	10
2015-10-14T21:30:00Z	26.20256792	10/14/2015	11:30	Reef12	11	2015	14	10
2015-10-14T21:30:00Z	26.573	10/14/2015	11:30	Reef13	11	2015	14	10
2015-10-14T21:45:00Z	26.20256792	10/14/2015	11:45	Reef12	11	2015	14	10
2015-10-14T21:45:00Z	26.573	10/14/2015	11:45	Reef13	11	2015	14	10
2015-10-14T22:00:00Z	26.22645681	10/14/2015	12:00	Reef12	12	2015	14	10
2015-10-14T22:00:00Z	26.646	10/14/2015	12:00	Reef13	12	2015	14	10
2015-10-14T22:15:00Z	26.2753457	10/14/2015	12:15	Reef12	12	2015	14	10
2015-10-14T22:15:00Z	26.671	10/14/2015	12:15	Reef13	12	2015	14	10
2015-10-14T22:17:00Z	26.666	10/14/2015	12:17	CRIMP	12	2015	14	10
2015-10-14T22:30:00Z	26.34923459	10/14/2015	12:30	Reef12	12	2015	14	10
2015-10-14T22:30:00Z	26.695	10/14/2015	12:30	Reef13	12	2015	14	10
2015-10-14T22:45:00Z	26.37312348	10/14/2015	12:45	Reef12	12	2015	14	10
2015-10-14T22:45:00Z	26.72	10/14/2015	12:45	Reef13	12	2015	14	10
2015-10-14T23:00:00Z	26.42256792	10/14/2015	13:00	Reef12	13	2015	14	10
2015-10-14T23:00:00Z	26.793	10/14/2015	13:00	Reef13	13	2015	14	10
2015-10-14T23:15:00Z	26.44645681	10/14/2015	13:15	Reef12	13	2015	14	10
2015-10-14T23:15:00Z	26.744	10/14/2015	13:15	Reef13	13	2015	14	10
2015-10-14T23:30:00Z	26.47145681	10/14/2015	13:30	Reef12	13	2015	14	10
2015-10-14T23:30:00Z	26.72	10/14/2015	13:30	Reef13	13	2015	14	10
2015-10-14T23:45:00Z	26.5203457	10/14/2015	13:45	Reef12	13	2015	14	10
2015-10-14T23:45:00Z	26.72	10/14/2015	13:45	Reef13	13	2015	14	10
2015-10-15T00:00:00Z	26.5203457	10/14/2015	14:00	Reef12	14	2015	14	10
2015-10-15T00:00:00Z	26.72	10/14/2015	14:00	Reef13	14	2015	14	10
2015-10-15T00:15:00Z	26.54423459	10/14/2015	14:15	Reef12	14	2015	14	10
2015-10-15T00:15:00Z	26.744	10/14/2015	14:15	Reef13	14	2015	14	10
2015-10-15T00:30:00Z	26.59312348	10/14/2015	14:30	Reef12	14	2015	14	10
2015-10-15T00:30:00Z	26.769	10/14/2015	14:30	Reef13	14	2015	14	10
2015-10-15T00:45:00Z	26.59312348	10/14/2015	14:45	Reef12	14	2015	14	10
2015-10-15T00:45:00Z	26.769	10/14/2015	14:45	Reef13	14	2015	14	10
2015-10-15T01:00:00Z	26.56923459	10/14/2015	15:00	Reef12	15	2015	14	10
2015-10-15T01:00:00Z	26.818	10/14/2015	15:00	Reef13	15	2015	14	10
2015-10-15T01:15:00Z	26.54423459	10/14/2015	15:15	Reef12	15	2015	14	10
2015-10-15T01:15:00Z	26.818	10/14/2015	15:15	Reef13	15	2015	14	10
2015-10-15T01:17:00Z	26.371	10/14/2015	15:17	CRIMP	15	2015	14	10
2015-10-15T01:30:00Z	26.54423459	10/14/2015	15:30	Reef12	15	2015	14	10
2015-10-15T01:30:00Z	26.842	10/14/2015	15:30	Reef13	15	2015	14	10
2015-10-15T01:45:00Z	26.54423459	10/14/2015	15:45	Reef12	15	2015	14	10
2015-10-15T01:45:00Z	26.842	10/14/2015	15:45	Reef13	15	2015	14	10
2015-10-15T02:00:00Z	26.56923459	10/14/2015	16:00	Reef12	16	2015	14	10
2015-10-15T02:00:00Z	26.867	10/14/2015	16:00	Reef13	16	2015	14	10
2015-10-15T02:15:00Z	26.59312348	10/14/2015	16:15	Reef12	16	2015	14	10
2015-10-15T02:15:00Z	26.867	10/14/2015	16:15	Reef13	16	2015	14	10
2015-10-15T02:30:00Z	26.59312348	10/14/2015	16:30	Reef12	16	2015	14	10
2015-10-15T02:30:00Z	26.867	10/14/2015	16:30	Reef13	16	2015	14	10
2015-10-15T02:45:00Z	26.61812348	10/14/2015	16:45	Reef12	16	2015	14	10
2015-10-15T02:45:00Z	26.891	10/14/2015	16:45	Reef13	16	2015	14	10
2015-10-15T03:00:00Z	26.59312348	10/14/2015	17:00	Reef12	17	2015	14	10
2015-10-15T03:00:00Z	26.94	10/14/2015	17:00	Reef13	17	2015	14	10
2015-10-15T03:15:00Z	26.59312348	10/14/2015	17:15	Reef12	17	2015	14	10
2015-10-15T03:15:00Z	26.965	10/14/2015	17:15	Reef13	17	2015	14	10
2015-10-15T03:30:00Z	26.56923459	10/14/2015	17:30	Reef12	17	2015	14	10
2015-10-15T03:30:00Z	26.965	10/14/2015	17:30	Reef13	17	2015	14	10
2015-10-15T03:45:00Z	26.59312348	10/14/2015	17:45	Reef12	17	2015	14	10
2015-10-15T03:45:00Z	26.94	10/14/2015	17:45	Reef13	17	2015	14	10
2015-10-15T04:00:00Z	26.59312348	10/14/2015	18:00	Reef12	18	2015	14	10
2015-10-15T04:00:00Z	26.94	10/14/2015	18:00	Reef13	18	2015	14	10
2015-10-15T04:15:00Z	26.59312348	10/14/2015	18:15	Reef12	18	2015	14	10
2015-10-15T04:15:00Z	26.891	10/14/2015	18:15	Reef13	18	2015	14	10
2015-10-15T04:17:00Z	26.249	10/14/2015	18:17	CRIMP	18	2015	14	10
2015-10-15T04:30:00Z	26.56923459	10/14/2015	18:30	Reef12	18	2015	14	10
2015-10-15T04:30:00Z	26.891	10/14/2015	18:30	Reef13	18	2015	14	10
2015-10-15T04:45:00Z	26.54423459	10/14/2015	18:45	Reef12	18	2015	14	10
2015-10-15T04:45:00Z	26.842	10/14/2015	18:45	Reef13	18	2015	14	10
2015-10-15T05:00:00Z	26.54423459	10/14/2015	19:00	Reef12	19	2015	14	10
2015-10-15T05:00:00Z	26.818	10/14/2015	19:00	Reef13	19	2015	14	10
2015-10-15T05:15:00Z	26.5203457	10/14/2015	19:15	Reef12	19	2015	14	10
2015-10-15T05:15:00Z	26.818	10/14/2015	19:15	Reef13	19	2015	14	10
2015-10-15T05:30:00Z	26.5203457	10/14/2015	19:30	Reef12	19	2015	14	10
2015-10-15T05:30:00Z	26.793	10/14/2015	19:30	Reef13	19	2015	14	10
2015-10-15T05:45:00Z	26.4953457	10/14/2015	19:45	Reef12	19	2015	14	10
2015-10-15T05:45:00Z	26.769	10/14/2015	19:45	Reef13	19	2015	14	10
2015-10-15T06:00:00Z	26.47145681	10/14/2015	20:00	Reef12	20	2015	14	10
2015-10-15T06:00:00Z	26.744	10/14/2015	20:00	Reef13	20	2015	14	10
2015-10-15T06:15:00Z	26.44645681	10/14/2015	20:15	Reef12	20	2015	14	10
2015-10-15T06:15:00Z	26.744	10/14/2015	20:15	Reef13	20	2015	14	10
2015-10-15T06:30:00Z	26.44645681	10/14/2015	20:30	Reef12	20	2015	14	10
2015-10-15T06:30:00Z	26.744	10/14/2015	20:30	Reef13	20	2015	14	10
2015-10-15T06:45:00Z	26.42256792	10/14/2015	20:45	Reef12	20	2015	14	10
2015-10-15T06:45:00Z	26.744	10/14/2015	20:45	Reef13	20	2015	14	10
2015-10-15T07:00:00Z	26.42256792	10/14/2015	21:00	Reef12	21	2015	14	10
2015-10-15T07:00:00Z	26.744	10/14/2015	21:00	Reef13	21	2015	14	10
2015-10-15T07:15:00Z	26.39812348	10/14/2015	21:15	Reef12	21	2015	14	10
2015-10-15T07:15:00Z	26.744	10/14/2015	21:15	Reef13	21	2015	14	10
2015-10-15T07:17:00Z	26.374	10/14/2015	21:17	CRIMP	21	2015	14	10
2015-10-15T07:30:00Z	26.39812348	10/14/2015	21:30	Reef12	21	2015	14	10
2015-10-15T07:30:00Z	26.72	10/14/2015	21:30	Reef13	21	2015	14	10
2015-10-15T07:45:00Z	26.37312348	10/14/2015	21:45	Reef12	21	2015	14	10
2015-10-15T07:45:00Z	26.744	10/14/2015	21:45	Reef13	21	2015	14	10
2015-10-15T08:00:00Z	26.39812348	10/14/2015	22:00	Reef12	22	2015	14	10
2015-10-15T08:00:00Z	26.72	10/14/2015	22:00	Reef13	22	2015	14	10
2015-10-15T08:15:00Z	26.37312348	10/14/2015	22:15	Reef12	22	2015	14	10
2015-10-15T08:15:00Z	26.671	10/14/2015	22:15	Reef13	22	2015	14	10
2015-10-15T08:30:00Z	26.34923459	10/14/2015	22:30	Reef12	22	2015	14	10
2015-10-15T08:30:00Z	26.695	10/14/2015	22:30	Reef13	22	2015	14	10
2015-10-15T08:45:00Z	26.32423459	10/14/2015	22:45	Reef12	22	2015	14	10
2015-10-15T08:45:00Z	26.72	10/14/2015	22:45	Reef13	22	2015	14	10
2015-10-15T09:00:00Z	26.32423459	10/14/2015	23:00	Reef12	23	2015	14	10
2015-10-15T09:00:00Z	26.769	10/14/2015	23:00	Reef13	23	2015	14	10
2015-10-15T09:15:00Z	26.32423459	10/14/2015	23:15	Reef12	23	2015	14	10
2015-10-15T09:15:00Z	26.818	10/14/2015	23:15	Reef13	23	2015	14	10
2015-10-15T09:30:00Z	26.34923459	10/14/2015	23:30	Reef12	23	2015	14	10
2015-10-15T09:30:00Z	26.818	10/14/2015	23:30	Reef13	23	2015	14	10
2015-10-15T09:45:00Z	26.37312348	10/14/2015	23:45	Reef12	23	2015	14	10
2015-10-15T09:45:00Z	26.842	10/14/2015	23:45	Reef13	23	2015	14	10
2015-10-15T10:00:00Z	26.34923459	10/15/2015	0:00	Reef12	0	2015	15	10
2015-10-15T10:00:00Z	26.867	10/15/2015	0:00	Reef13	0	2015	15	10
2015-10-15T10:15:00Z	26.34923459	10/15/2015	0:15	Reef12	0	2015	15	10
2015-10-15T10:15:00Z	26.842	10/15/2015	0:15	Reef13	0	2015	15	10
2015-10-15T10:17:00Z	26.529	10/15/2015	0:17	CRIMP	0	2015	15	10
2015-10-15T10:30:00Z	26.34923459	10/15/2015	0:30	Reef12	0	2015	15	10
2015-10-15T10:30:00Z	26.793	10/15/2015	0:30	Reef13	0	2015	15	10
2015-10-15T10:45:00Z	26.34923459	10/15/2015	0:45	Reef12	0	2015	15	10
2015-10-15T10:45:00Z	26.793	10/15/2015	0:45	Reef13	0	2015	15	10
2015-10-15T11:00:00Z	26.3003457	10/15/2015	1:00	Reef12	1	2015	15	10
2015-10-15T11:00:00Z	26.769	10/15/2015	1:00	Reef13	1	2015	15	10
2015-10-15T11:15:00Z	26.32423459	10/15/2015	1:15	Reef12	1	2015	15	10
2015-10-15T11:15:00Z	26.793	10/15/2015	1:15	Reef13	1	2015	15	10
2015-10-15T11:30:00Z	26.34923459	10/15/2015	1:30	Reef12	1	2015	15	10
2015-10-15T11:30:00Z	26.793	10/15/2015	1:30	Reef13	1	2015	15	10
2015-10-15T11:45:00Z	26.32423459	10/15/2015	1:45	Reef12	1	2015	15	10
2015-10-15T11:45:00Z	26.793	10/15/2015	1:45	Reef13	1	2015	15	10
2015-10-15T12:00:00Z	26.32423459	10/15/2015	2:00	Reef12	2	2015	15	10
2015-10-15T12:00:00Z	26.744	10/15/2015	2:00	Reef13	2	2015	15	10
2015-10-15T12:15:00Z	26.3003457	10/15/2015	2:15	Reef12	2	2015	15	10
2015-10-15T12:15:00Z	26.646	10/15/2015	2:15	Reef13	2	2015	15	10
2015-10-15T12:30:00Z	26.2753457	10/15/2015	2:30	Reef12	2	2015	15	10
2015-10-15T12:30:00Z	26.695	10/15/2015	2:30	Reef13	2	2015	15	10
2015-10-15T12:45:00Z	26.25145681	10/15/2015	2:45	Reef12	2	2015	15	10
2015-10-15T12:45:00Z	26.72	10/15/2015	2:45	Reef13	2	2015	15	10
2015-10-15T13:00:00Z	26.25145681	10/15/2015	3:00	Reef12	3	2015	15	10
2015-10-15T13:00:00Z	26.72	10/15/2015	3:00	Reef13	3	2015	15	10
2015-10-15T13:15:00Z	26.22645681	10/15/2015	3:15	Reef12	3	2015	15	10
2015-10-15T13:15:00Z	26.744	10/15/2015	3:15	Reef13	3	2015	15	10
2015-10-15T13:17:00Z	26.634	10/15/2015	3:17	CRIMP	3	2015	15	10
2015-10-15T13:30:00Z	26.22645681	10/15/2015	3:30	Reef12	3	2015	15	10
2015-10-15T13:30:00Z	26.744	10/15/2015	3:30	Reef13	3	2015	15	10
2015-10-15T13:45:00Z	26.20256792	10/15/2015	3:45	Reef12	3	2015	15	10
2015-10-15T13:45:00Z	26.695	10/15/2015	3:45	Reef13	3	2015	15	10
2015-10-15T14:00:00Z	26.20256792	10/15/2015	4:00	Reef12	4	2015	15	10
2015-10-15T14:00:00Z	26.622	10/15/2015	4:00	Reef13	4	2015	15	10
2015-10-15T14:15:00Z	26.20256792	10/15/2015	4:15	Reef12	4	2015	15	10
2015-10-15T14:15:00Z	26.549	10/15/2015	4:15	Reef13	4	2015	15	10
2015-10-15T14:30:00Z	26.17812348	10/15/2015	4:30	Reef12	4	2015	15	10
2015-10-15T14:30:00Z	26.5	10/15/2015	4:30	Reef13	4	2015	15	10
2015-10-15T14:45:00Z	26.15312348	10/15/2015	4:45	Reef12	4	2015	15	10
2015-10-15T14:45:00Z	26.475	10/15/2015	4:45	Reef13	4	2015	15	10
2015-10-15T15:00:00Z	26.12923459	10/15/2015	5:00	Reef12	5	2015	15	10
2015-10-15T15:00:00Z	26.475	10/15/2015	5:00	Reef13	5	2015	15	10
2015-10-15T15:15:00Z	26.10423459	10/15/2015	5:15	Reef12	5	2015	15	10
2015-10-15T15:15:00Z	26.426	10/15/2015	5:15	Reef13	5	2015	15	10
2015-10-15T15:30:00Z	26.0803457	10/15/2015	5:30	Reef12	5	2015	15	10
2015-10-15T15:30:00Z	26.402	10/15/2015	5:30	Reef13	5	2015	15	10
2015-10-15T15:45:00Z	26.05645681	10/15/2015	5:45	Reef12	5	2015	15	10
2015-10-15T15:45:00Z	26.353	10/15/2015	5:45	Reef13	5	2015	15	10
2015-10-15T16:00:00Z	25.98256792	10/15/2015	6:00	Reef12	6	2015	15	10
2015-10-15T16:00:00Z	26.475	10/15/2015	6:00	Reef13	6	2015	15	10
2015-10-15T16:15:00Z	25.95812348	10/15/2015	6:15	Reef12	6	2015	15	10
2015-10-15T16:15:00Z	26.622	10/15/2015	6:15	Reef13	6	2015	15	10
2015-10-15T16:17:00Z	26.459	10/15/2015	6:17	CRIMP	6	2015	15	10
2015-10-15T16:30:00Z	25.95812348	10/15/2015	6:30	Reef12	6	2015	15	10
2015-10-15T16:30:00Z	26.622	10/15/2015	6:30	Reef13	6	2015	15	10
2015-10-15T16:45:00Z	25.90923459	10/15/2015	6:45	Reef12	6	2015	15	10
2015-10-15T16:45:00Z	26.744	10/15/2015	6:45	Reef13	6	2015	15	10
2015-10-15T17:00:00Z	25.86145681	10/15/2015	7:00	Reef12	7	2015	15	10
2015-10-15T17:00:00Z	26.671	10/15/2015	7:00	Reef13	7	2015	15	10
2015-10-15T17:15:00Z	25.83645681	10/15/2015	7:15	Reef12	7	2015	15	10
2015-10-15T17:15:00Z	26.695	10/15/2015	7:15	Reef13	7	2015	15	10
2015-10-15T17:30:00Z	25.81256792	10/15/2015	7:30	Reef12	7	2015	15	10
2015-10-15T17:30:00Z	26.671	10/15/2015	7:30	Reef13	7	2015	15	10
2015-10-15T17:45:00Z	25.83645681	10/15/2015	7:45	Reef12	7	2015	15	10
2015-10-15T17:45:00Z	26.622	10/15/2015	7:45	Reef13	7	2015	15	10
2015-10-15T18:00:00Z	25.83645681	10/15/2015	8:00	Reef12	8	2015	15	10
2015-10-15T18:00:00Z	26.769	10/15/2015	8:00	Reef13	8	2015	15	10
2015-10-15T18:15:00Z	25.83645681	10/15/2015	8:15	Reef12	8	2015	15	10
2015-10-15T18:15:00Z	26.72	10/15/2015	8:15	Reef13	8	2015	15	10
2015-10-15T18:30:00Z	25.8853457	10/15/2015	8:30	Reef12	8	2015	15	10
2015-10-15T18:30:00Z	26.671	10/15/2015	8:30	Reef13	8	2015	15	10
2015-10-15T18:45:00Z	25.90923459	10/15/2015	8:45	Reef12	8	2015	15	10
2015-10-15T18:45:00Z	26.598	10/15/2015	8:45	Reef13	8	2015	15	10
2015-10-15T19:00:00Z	25.90923459	10/15/2015	9:00	Reef12	9	2015	15	10
2015-10-15T19:00:00Z	26.549	10/15/2015	9:00	Reef13	9	2015	15	10
2015-10-15T19:15:00Z	25.93423459	10/15/2015	9:15	Reef12	9	2015	15	10
2015-10-15T19:15:00Z	26.475	10/15/2015	9:15	Reef13	9	2015	15	10
2015-10-15T19:17:00Z	26.512	10/15/2015	9:17	CRIMP	9	2015	15	10
2015-10-15T19:30:00Z	25.95812348	10/15/2015	9:30	Reef12	9	2015	15	10
2015-10-15T19:30:00Z	26.598	10/15/2015	9:30	Reef13	9	2015	15	10
2015-10-15T19:45:00Z	25.95812348	10/15/2015	9:45	Reef12	9	2015	15	10
2015-10-15T19:45:00Z	26.524	10/15/2015	9:45	Reef13	9	2015	15	10
2015-10-15T20:00:00Z	25.93423459	10/15/2015	10:00	Reef12	10	2015	15	10
2015-10-15T20:00:00Z	26.671	10/15/2015	10:00	Reef13	10	2015	15	10
2015-10-15T20:15:00Z	25.93423459	10/15/2015	10:15	Reef12	10	2015	15	10
2015-10-15T20:15:00Z	26.598	10/15/2015	10:15	Reef13	10	2015	15	10
2015-10-15T20:30:00Z	25.98256792	10/15/2015	10:30	Reef12	10	2015	15	10
2015-10-15T20:30:00Z	26.622	10/15/2015	10:30	Reef13	10	2015	15	10
2015-10-15T20:45:00Z	25.98256792	10/15/2015	10:45	Reef12	10	2015	15	10
2015-10-15T20:45:00Z	26.695	10/15/2015	10:45	Reef13	10	2015	15	10
2015-10-15T21:00:00Z	25.93423459	10/15/2015	11:00	Reef12	11	2015	15	10
2015-10-15T21:00:00Z	26.671	10/15/2015	11:00	Reef13	11	2015	15	10
2015-10-15T21:15:00Z	25.86145681	10/15/2015	11:15	Reef12	11	2015	15	10
2015-10-15T21:15:00Z	26.744	10/15/2015	11:15	Reef13	11	2015	15	10
2015-10-15T21:30:00Z	25.86145681	10/15/2015	11:30	Reef12	11	2015	15	10
2015-10-15T21:30:00Z	26.769	10/15/2015	11:30	Reef13	11	2015	15	10
2015-10-15T21:45:00Z	25.83645681	10/15/2015	11:45	Reef12	11	2015	15	10
2015-10-15T21:45:00Z	26.769	10/15/2015	11:45	Reef13	11	2015	15	10
2015-10-15T22:00:00Z	25.86145681	10/15/2015	12:00	Reef12	12	2015	15	10
2015-10-15T22:00:00Z	26.793	10/15/2015	12:00	Reef13	12	2015	15	10
2015-10-15T22:15:00Z	25.90923459	10/15/2015	12:15	Reef12	12	2015	15	10
2015-10-15T22:15:00Z	26.842	10/15/2015	12:15	Reef13	12	2015	15	10
2015-10-15T22:17:00Z	26.385	10/15/2015	12:17	CRIMP	12	2015	15	10
2015-10-15T22:30:00Z	25.95812348	10/15/2015	12:30	Reef12	12	2015	15	10
2015-10-15T22:30:00Z	26.842	10/15/2015	12:30	Reef13	12	2015	15	10
2015-10-15T22:45:00Z	25.98256792	10/15/2015	12:45	Reef12	12	2015	15	10
2015-10-15T22:45:00Z	26.842	10/15/2015	12:45	Reef13	12	2015	15	10
2015-10-15T23:00:00Z	26.03145681	10/15/2015	13:00	Reef12	13	2015	15	10
2015-10-15T23:00:00Z	26.842	10/15/2015	13:00	Reef13	13	2015	15	10
2015-10-15T23:15:00Z	26.0803457	10/15/2015	13:15	Reef12	13	2015	15	10
2015-10-15T23:15:00Z	26.891	10/15/2015	13:15	Reef13	13	2015	15	10
2015-10-15T23:30:00Z	26.12923459	10/15/2015	13:30	Reef12	13	2015	15	10
2015-10-15T23:30:00Z	26.842	10/15/2015	13:30	Reef13	13	2015	15	10
2015-10-15T23:45:00Z	26.17812348	10/15/2015	13:45	Reef12	13	2015	15	10
2015-10-15T23:45:00Z	26.867	10/15/2015	13:45	Reef13	13	2015	15	10
2015-10-16T00:00:00Z	26.20256792	10/15/2015	14:00	Reef12	14	2015	15	10
2015-10-16T00:00:00Z	26.867	10/15/2015	14:00	Reef13	14	2015	15	10
2015-10-16T00:15:00Z	26.3003457	10/15/2015	14:15	Reef12	14	2015	15	10
2015-10-16T00:15:00Z	26.891	10/15/2015	14:15	Reef13	14	2015	15	10
2015-10-16T00:30:00Z	26.32423459	10/15/2015	14:30	Reef12	14	2015	15	10
2015-10-16T00:30:00Z	26.94	10/15/2015	14:30	Reef13	14	2015	15	10
2015-10-16T00:45:00Z	26.37312348	10/15/2015	14:45	Reef12	14	2015	15	10
2015-10-16T00:45:00Z	26.965	10/15/2015	14:45	Reef13	14	2015	15	10
2015-10-16T01:00:00Z	26.39812348	10/15/2015	15:00	Reef12	15	2015	15	10
2015-10-16T01:00:00Z	26.989	10/15/2015	15:00	Reef13	15	2015	15	10
2015-10-16T01:15:00Z	26.39812348	10/15/2015	15:15	Reef12	15	2015	15	10
2015-10-16T01:15:00Z	27.014	10/15/2015	15:15	Reef13	15	2015	15	10
2015-10-16T01:17:00Z	26.021	10/15/2015	15:17	CRIMP	15	2015	15	10
2015-10-16T01:30:00Z	26.42256792	10/15/2015	15:30	Reef12	15	2015	15	10
2015-10-16T01:30:00Z	27.038	10/15/2015	15:30	Reef13	15	2015	15	10
2015-10-16T01:45:00Z	26.47145681	10/15/2015	15:45	Reef12	15	2015	15	10
2015-10-16T01:45:00Z	26.989	10/15/2015	15:45	Reef13	15	2015	15	10
2015-10-16T02:00:00Z	26.44645681	10/15/2015	16:00	Reef12	16	2015	15	10
2015-10-16T02:00:00Z	26.94	10/15/2015	16:00	Reef13	16	2015	15	10
2015-10-16T02:15:00Z	26.44645681	10/15/2015	16:15	Reef12	16	2015	15	10
2015-10-16T02:15:00Z	26.842	10/15/2015	16:15	Reef13	16	2015	15	10
2015-10-16T02:30:00Z	26.42256792	10/15/2015	16:30	Reef12	16	2015	15	10
2015-10-16T02:30:00Z	26.793	10/15/2015	16:30	Reef13	16	2015	15	10
2015-10-16T02:45:00Z	26.39812348	10/15/2015	16:45	Reef12	16	2015	15	10
2015-10-16T02:45:00Z	26.793	10/15/2015	16:45	Reef13	16	2015	15	10
2015-10-16T03:00:00Z	26.39812348	10/15/2015	17:00	Reef12	17	2015	15	10
2015-10-16T03:00:00Z	26.769	10/15/2015	17:00	Reef13	17	2015	15	10
2015-10-16T03:15:00Z	26.34923459	10/15/2015	17:15	Reef12	17	2015	15	10
2015-10-16T03:15:00Z	26.769	10/15/2015	17:15	Reef13	17	2015	15	10
2015-10-16T03:30:00Z	26.32423459	10/15/2015	17:30	Reef12	17	2015	15	10
2015-10-16T03:30:00Z	26.744	10/15/2015	17:30	Reef13	17	2015	15	10
2015-10-16T03:45:00Z	26.3003457	10/15/2015	17:45	Reef12	17	2015	15	10
2015-10-16T03:45:00Z	26.744	10/15/2015	17:45	Reef13	17	2015	15	10
2015-10-16T04:00:00Z	26.2753457	10/15/2015	18:00	Reef12	18	2015	15	10
2015-10-16T04:00:00Z	26.72	10/15/2015	18:00	Reef13	18	2015	15	10
2015-10-16T04:15:00Z	26.25145681	10/15/2015	18:15	Reef12	18	2015	15	10
2015-10-16T04:15:00Z	26.695	10/15/2015	18:15	Reef13	18	2015	15	10
2015-10-16T04:17:00Z	25.731	10/15/2015	18:17	CRIMP	18	2015	15	10
2015-10-16T04:30:00Z	26.22645681	10/15/2015	18:30	Reef12	18	2015	15	10
2015-10-16T04:30:00Z	26.72	10/15/2015	18:30	Reef13	18	2015	15	10
2015-10-16T04:45:00Z	26.20256792	10/15/2015	18:45	Reef12	18	2015	15	10
2015-10-16T04:45:00Z	26.646	10/15/2015	18:45	Reef13	18	2015	15	10
2015-10-16T05:00:00Z	26.17812348	10/15/2015	19:00	Reef12	19	2015	15	10
2015-10-16T05:00:00Z	26.598	10/15/2015	19:00	Reef13	19	2015	15	10
2015-10-16T05:15:00Z	26.15312348	10/15/2015	19:15	Reef12	19	2015	15	10
2015-10-16T05:15:00Z	26.622	10/15/2015	19:15	Reef13	19	2015	15	10
2015-10-16T05:30:00Z	26.15312348	10/15/2015	19:30	Reef12	19	2015	15	10
2015-10-16T05:30:00Z	26.549	10/15/2015	19:30	Reef13	19	2015	15	10
2015-10-16T05:45:00Z	26.15312348	10/15/2015	19:45	Reef12	19	2015	15	10
2015-10-16T05:45:00Z	26.5	10/15/2015	19:45	Reef13	19	2015	15	10
2015-10-16T06:00:00Z	26.12923459	10/15/2015	20:00	Reef12	20	2015	15	10
2015-10-16T06:00:00Z	26.5	10/15/2015	20:00	Reef13	20	2015	15	10
2015-10-16T06:15:00Z	26.12923459	10/15/2015	20:15	Reef12	20	2015	15	10
2015-10-16T06:15:00Z	26.475	10/15/2015	20:15	Reef13	20	2015	15	10
2015-10-16T06:30:00Z	26.12923459	10/15/2015	20:30	Reef12	20	2015	15	10
2015-10-16T06:30:00Z	26.426	10/15/2015	20:30	Reef13	20	2015	15	10
2015-10-16T06:45:00Z	26.10423459	10/15/2015	20:45	Reef12	20	2015	15	10
2015-10-16T06:45:00Z	26.426	10/15/2015	20:45	Reef13	20	2015	15	10
2015-10-16T07:00:00Z	26.10423459	10/15/2015	21:00	Reef12	21	2015	15	10
2015-10-16T07:00:00Z	26.353	10/15/2015	21:00	Reef13	21	2015	15	10
2015-10-16T07:15:00Z	26.10423459	10/15/2015	21:15	Reef12	21	2015	15	10
2015-10-16T07:15:00Z	26.329	10/15/2015	21:15	Reef13	21	2015	15	10
2015-10-16T07:17:00Z	25.926	10/15/2015	21:17	CRIMP	21	2015	15	10
2015-10-16T07:30:00Z	26.0803457	10/15/2015	21:30	Reef12	21	2015	15	10
2015-10-16T07:30:00Z	26.28	10/15/2015	21:30	Reef13	21	2015	15	10
2015-10-16T07:45:00Z	26.0803457	10/15/2015	21:45	Reef12	21	2015	15	10
2015-10-16T07:45:00Z	26.28	10/15/2015	21:45	Reef13	21	2015	15	10
2015-10-16T08:00:00Z	26.05645681	10/15/2015	22:00	Reef12	22	2015	15	10
2015-10-16T08:00:00Z	26.353	10/15/2015	22:00	Reef13	22	2015	15	10
2015-10-16T08:15:00Z	26.05645681	10/15/2015	22:15	Reef12	22	2015	15	10
2015-10-16T08:15:00Z	26.304	10/15/2015	22:15	Reef13	22	2015	15	10
2015-10-16T08:30:00Z	26.00756792	10/15/2015	22:30	Reef12	22	2015	15	10
2015-10-16T08:30:00Z	26.231	10/15/2015	22:30	Reef13	22	2015	15	10
2015-10-16T08:45:00Z	25.98256792	10/15/2015	22:45	Reef12	22	2015	15	10
2015-10-16T08:45:00Z	26.207	10/15/2015	22:45	Reef13	22	2015	15	10
2015-10-16T09:00:00Z	25.98256792	10/15/2015	23:00	Reef12	23	2015	15	10
2015-10-16T09:00:00Z	26.182	10/15/2015	23:00	Reef13	23	2015	15	10
2015-10-16T09:15:00Z	26.00756792	10/15/2015	23:15	Reef12	23	2015	15	10
2015-10-16T09:15:00Z	26.182	10/15/2015	23:15	Reef13	23	2015	15	10
2015-10-16T09:30:00Z	26.00756792	10/15/2015	23:30	Reef12	23	2015	15	10
2015-10-16T09:30:00Z	26.158	10/15/2015	23:30	Reef13	23	2015	15	10
2015-10-16T09:45:00Z	26.00756792	10/15/2015	23:45	Reef12	23	2015	15	10
2015-10-16T09:45:00Z	26.182	10/15/2015	23:45	Reef13	23	2015	15	10
2015-10-16T10:00:00Z	25.98256792	10/16/2015	0:00	Reef12	0	2015	16	10
2015-10-16T10:00:00Z	26.207	10/16/2015	0:00	Reef13	0	2015	16	10
2015-10-16T10:15:00Z	25.98256792	10/16/2015	0:15	Reef12	0	2015	16	10
2015-10-16T10:15:00Z	26.304	10/16/2015	0:15	Reef13	0	2015	16	10
2015-10-16T10:17:00Z	26.326	10/16/2015	0:17	CRIMP	0	2015	16	10
2015-10-16T10:30:00Z	25.95812348	10/16/2015	0:30	Reef12	0	2015	16	10
2015-10-16T10:30:00Z	26.304	10/16/2015	0:30	Reef13	0	2015	16	10
2015-10-16T10:45:00Z	25.93423459	10/16/2015	0:45	Reef12	0	2015	16	10
2015-10-16T10:45:00Z	26.28	10/16/2015	0:45	Reef13	0	2015	16	10
2015-10-16T11:00:00Z	25.93423459	10/16/2015	1:00	Reef12	1	2015	16	10
2015-10-16T11:00:00Z	26.256	10/16/2015	1:00	Reef13	1	2015	16	10
2015-10-16T11:15:00Z	25.90923459	10/16/2015	1:15	Reef12	1	2015	16	10
2015-10-16T11:15:00Z	26.256	10/16/2015	1:15	Reef13	1	2015	16	10
2015-10-16T11:30:00Z	25.90923459	10/16/2015	1:30	Reef12	1	2015	16	10
2015-10-16T11:30:00Z	26.256	10/16/2015	1:30	Reef13	1	2015	16	10
2015-10-16T11:45:00Z	25.90923459	10/16/2015	1:45	Reef12	1	2015	16	10
2015-10-16T11:45:00Z	26.231	10/16/2015	1:45	Reef13	1	2015	16	10
2015-10-16T12:00:00Z	25.93423459	10/16/2015	2:00	Reef12	2	2015	16	10
2015-10-16T12:00:00Z	26.207	10/16/2015	2:00	Reef13	2	2015	16	10
2015-10-16T12:15:00Z	25.93423459	10/16/2015	2:15	Reef12	2	2015	16	10
2015-10-16T12:15:00Z	26.182	10/16/2015	2:15	Reef13	2	2015	16	10
2015-10-16T12:30:00Z	25.90923459	10/16/2015	2:30	Reef12	2	2015	16	10
2015-10-16T12:30:00Z	26.158	10/16/2015	2:30	Reef13	2	2015	16	10
2015-10-16T12:45:00Z	25.86145681	10/16/2015	2:45	Reef12	2	2015	16	10
2015-10-16T12:45:00Z	26.182	10/16/2015	2:45	Reef13	2	2015	16	10
2015-10-16T13:00:00Z	25.83645681	10/16/2015	3:00	Reef12	3	2015	16	10
2015-10-16T13:00:00Z	26.329	10/16/2015	3:00	Reef13	3	2015	16	10
2015-10-16T13:15:00Z	25.83645681	10/16/2015	3:15	Reef12	3	2015	16	10
2015-10-16T13:15:00Z	26.353	10/16/2015	3:15	Reef13	3	2015	16	10
2015-10-16T13:17:00Z	26.354	10/16/2015	3:17	CRIMP	3	2015	16	10
2015-10-16T13:30:00Z	25.83645681	10/16/2015	3:30	Reef12	3	2015	16	10
2015-10-16T13:30:00Z	26.231	10/16/2015	3:30	Reef13	3	2015	16	10
2015-10-16T13:45:00Z	25.86145681	10/16/2015	3:45	Reef12	3	2015	16	10
2015-10-16T13:45:00Z	26.28	10/16/2015	3:45	Reef13	3	2015	16	10
2015-10-16T14:00:00Z	25.86145681	10/16/2015	4:00	Reef12	4	2015	16	10
2015-10-16T14:00:00Z	26.256	10/16/2015	4:00	Reef13	4	2015	16	10
2015-10-16T14:15:00Z	25.86145681	10/16/2015	4:15	Reef12	4	2015	16	10
2015-10-16T14:15:00Z	26.256	10/16/2015	4:15	Reef13	4	2015	16	10
2015-10-16T14:30:00Z	25.86145681	10/16/2015	4:30	Reef12	4	2015	16	10
2015-10-16T14:30:00Z	26.28	10/16/2015	4:30	Reef13	4	2015	16	10
2015-10-16T14:45:00Z	25.83645681	10/16/2015	4:45	Reef12	4	2015	16	10
2015-10-16T14:45:00Z	26.158	10/16/2015	4:45	Reef13	4	2015	16	10
2015-10-16T15:00:00Z	25.83645681	10/16/2015	5:00	Reef12	5	2015	16	10
2015-10-16T15:00:00Z	26.109	10/16/2015	5:00	Reef13	5	2015	16	10
2015-10-16T15:15:00Z	25.81256792	10/16/2015	5:15	Reef12	5	2015	16	10
2015-10-16T15:15:00Z	26.085	10/16/2015	5:15	Reef13	5	2015	16	10
2015-10-16T15:30:00Z	25.78756792	10/16/2015	5:30	Reef12	5	2015	16	10
2015-10-16T15:30:00Z	26.085	10/16/2015	5:30	Reef13	5	2015	16	10
2015-10-16T15:45:00Z	25.81256792	10/16/2015	5:45	Reef12	5	2015	16	10
2015-10-16T15:45:00Z	26.134	10/16/2015	5:45	Reef13	5	2015	16	10
2015-10-16T16:00:00Z	25.78756792	10/16/2015	6:00	Reef12	6	2015	16	10
2015-10-16T16:00:00Z	26.182	10/16/2015	6:00	Reef13	6	2015	16	10
2015-10-16T16:15:00Z	25.76312348	10/16/2015	6:15	Reef12	6	2015	16	10
2015-10-16T16:15:00Z	26.207	10/16/2015	6:15	Reef13	6	2015	16	10
2015-10-16T16:17:00Z	26.24	10/16/2015	6:17	CRIMP	6	2015	16	10
2015-10-16T16:30:00Z	25.73923459	10/16/2015	6:30	Reef12	6	2015	16	10
2015-10-16T16:30:00Z	26.134	10/16/2015	6:30	Reef13	6	2015	16	10
2015-10-16T16:45:00Z	25.71423459	10/16/2015	6:45	Reef12	6	2015	16	10
2015-10-16T16:45:00Z	26.158	10/16/2015	6:45	Reef13	6	2015	16	10
2015-10-16T17:00:00Z	25.66645681	10/16/2015	7:00	Reef12	7	2015	16	10
2015-10-16T17:00:00Z	26.109	10/16/2015	7:00	Reef13	7	2015	16	10
2015-10-16T17:15:00Z	25.66645681	10/16/2015	7:15	Reef12	7	2015	16	10
2015-10-16T17:15:00Z	26.036	10/16/2015	7:15	Reef13	7	2015	16	10
2015-10-16T17:30:00Z	25.66645681	10/16/2015	7:30	Reef12	7	2015	16	10
2015-10-16T17:30:00Z	26.012	10/16/2015	7:30	Reef13	7	2015	16	10
2015-10-16T17:45:00Z	25.66645681	10/16/2015	7:45	Reef12	7	2015	16	10
2015-10-16T17:45:00Z	26.012	10/16/2015	7:45	Reef13	7	2015	16	10
2015-10-16T18:00:00Z	25.6903457	10/16/2015	8:00	Reef12	8	2015	16	10
2015-10-16T18:00:00Z	26.109	10/16/2015	8:00	Reef13	8	2015	16	10
2015-10-16T18:15:00Z	25.6903457	10/16/2015	8:15	Reef12	8	2015	16	10
2015-10-16T18:15:00Z	26.085	10/16/2015	8:15	Reef13	8	2015	16	10
2015-10-16T18:30:00Z	25.71423459	10/16/2015	8:30	Reef12	8	2015	16	10
2015-10-16T18:30:00Z	26.036	10/16/2015	8:30	Reef13	8	2015	16	10
2015-10-16T18:45:00Z	25.73923459	10/16/2015	8:45	Reef12	8	2015	16	10
2015-10-16T18:45:00Z	26.036	10/16/2015	8:45	Reef13	8	2015	16	10
2015-10-16T19:00:00Z	25.76312348	10/16/2015	9:00	Reef12	9	2015	16	10
2015-10-16T19:00:00Z	26.036	10/16/2015	9:00	Reef13	9	2015	16	10
2015-10-16T19:15:00Z	25.76312348	10/16/2015	9:15	Reef12	9	2015	16	10
2015-10-16T19:15:00Z	26.036	10/16/2015	9:15	Reef13	9	2015	16	10
2015-10-16T19:17:00Z	26.122	10/16/2015	9:17	CRIMP	9	2015	16	10
2015-10-16T19:30:00Z	25.78756792	10/16/2015	9:30	Reef12	9	2015	16	10
2015-10-16T19:30:00Z	26.085	10/16/2015	9:30	Reef13	9	2015	16	10
2015-10-16T19:45:00Z	25.81256792	10/16/2015	9:45	Reef12	9	2015	16	10
2015-10-16T19:45:00Z	26.109	10/16/2015	9:45	Reef13	9	2015	16	10
2015-10-16T20:00:00Z	25.83645681	10/16/2015	10:00	Reef12	10	2015	16	10
2015-10-16T20:00:00Z	26.109	10/16/2015	10:00	Reef13	10	2015	16	10
2015-10-16T20:15:00Z	25.81256792	10/16/2015	10:15	Reef12	10	2015	16	10
2015-10-16T20:15:00Z	26.134	10/16/2015	10:15	Reef13	10	2015	16	10
2015-10-16T20:30:00Z	25.78756792	10/16/2015	10:30	Reef12	10	2015	16	10
2015-10-16T20:30:00Z	26.158	10/16/2015	10:30	Reef13	10	2015	16	10
2015-10-16T20:45:00Z	25.81256792	10/16/2015	10:45	Reef12	10	2015	16	10
2015-10-16T20:45:00Z	26.182	10/16/2015	10:45	Reef13	10	2015	16	10
2015-10-16T21:00:00Z	25.81256792	10/16/2015	11:00	Reef12	11	2015	16	10
2015-10-16T21:00:00Z	26.231	10/16/2015	11:00	Reef13	11	2015	16	10
2015-10-16T21:15:00Z	25.83645681	10/16/2015	11:15	Reef12	11	2015	16	10
2015-10-16T21:15:00Z	26.256	10/16/2015	11:15	Reef13	11	2015	16	10
2015-10-16T21:30:00Z	25.8853457	10/16/2015	11:30	Reef12	11	2015	16	10
2015-10-16T21:30:00Z	26.28	10/16/2015	11:30	Reef13	11	2015	16	10
2015-10-16T21:45:00Z	25.90923459	10/16/2015	11:45	Reef12	11	2015	16	10
2015-10-16T21:45:00Z	26.304	10/16/2015	11:45	Reef13	11	2015	16	10
2015-10-16T22:00:00Z	25.95812348	10/16/2015	12:00	Reef12	12	2015	16	10
2015-10-16T22:00:00Z	26.304	10/16/2015	12:00	Reef13	12	2015	16	10
2015-10-16T22:15:00Z	25.98256792	10/16/2015	12:15	Reef12	12	2015	16	10
2015-10-16T22:15:00Z	26.378	10/16/2015	12:15	Reef13	12	2015	16	10
2015-10-16T22:17:00Z	26.097	10/16/2015	12:17	CRIMP	12	2015	16	10
2015-10-16T22:30:00Z	26.03145681	10/16/2015	12:30	Reef12	12	2015	16	10
2015-10-16T22:30:00Z	26.353	10/16/2015	12:30	Reef13	12	2015	16	10
2015-10-16T22:45:00Z	26.05645681	10/16/2015	12:45	Reef12	12	2015	16	10
2015-10-16T22:45:00Z	26.402	10/16/2015	12:45	Reef13	12	2015	16	10
2015-10-16T23:00:00Z	26.10423459	10/16/2015	13:00	Reef12	13	2015	16	10
2015-10-16T23:00:00Z	26.378	10/16/2015	13:00	Reef13	13	2015	16	10
2015-10-16T23:15:00Z	26.12923459	10/16/2015	13:15	Reef12	13	2015	16	10
2015-10-16T23:15:00Z	26.329	10/16/2015	13:15	Reef13	13	2015	16	10
2015-10-16T23:30:00Z	26.20256792	10/16/2015	13:30	Reef12	13	2015	16	10
2015-10-16T23:30:00Z	26.353	10/16/2015	13:30	Reef13	13	2015	16	10
2015-10-16T23:45:00Z	26.3003457	10/16/2015	13:45	Reef12	13	2015	16	10
2015-10-16T23:45:00Z	26.5	10/16/2015	13:45	Reef13	13	2015	16	10
2015-10-17T00:00:00Z	26.42256792	10/16/2015	14:00	Reef12	14	2015	16	10
2015-10-17T00:00:00Z	26.598	10/16/2015	14:00	Reef13	14	2015	16	10
2015-10-17T00:15:00Z	26.4953457	10/16/2015	14:15	Reef12	14	2015	16	10
2015-10-17T00:15:00Z	26.622	10/16/2015	14:15	Reef13	14	2015	16	10
2015-10-17T00:30:00Z	26.54423459	10/16/2015	14:30	Reef12	14	2015	16	10
2015-10-17T00:30:00Z	26.622	10/16/2015	14:30	Reef13	14	2015	16	10
2015-10-17T00:45:00Z	26.54423459	10/16/2015	14:45	Reef12	14	2015	16	10
2015-10-17T00:45:00Z	26.646	10/16/2015	14:45	Reef13	14	2015	16	10
2015-10-17T01:00:00Z	26.54423459	10/16/2015	15:00	Reef12	15	2015	16	10
2015-10-17T01:00:00Z	26.646	10/16/2015	15:00	Reef13	15	2015	16	10
2015-10-17T01:15:00Z	26.54423459	10/16/2015	15:15	Reef12	15	2015	16	10
2015-10-17T01:15:00Z	26.573	10/16/2015	15:15	Reef13	15	2015	16	10
2015-10-17T01:17:00Z	25.617	10/16/2015	15:17	CRIMP	15	2015	16	10
2015-10-17T01:30:00Z	26.56923459	10/16/2015	15:30	Reef12	15	2015	16	10
2015-10-17T01:30:00Z	26.573	10/16/2015	15:30	Reef13	15	2015	16	10
2015-10-17T01:45:00Z	26.549	10/16/2015	15:45	Reef13	15	2015	16	10
2015-10-17T01:45:00Z	26.56923459	10/16/2015	15:45	Reef12	15	2015	16	10
2015-10-17T02:00:00Z	26.56923459	10/16/2015	16:00	Reef12	16	2015	16	10
2015-10-17T02:00:00Z	26.573	10/16/2015	16:00	Reef13	16	2015	16	10
2015-10-17T02:15:00Z	26.56923459	10/16/2015	16:15	Reef12	16	2015	16	10
2015-10-17T02:15:00Z	26.598	10/16/2015	16:15	Reef13	16	2015	16	10
2015-10-17T02:30:00Z	26.56923459	10/16/2015	16:30	Reef12	16	2015	16	10
2015-10-17T02:30:00Z	26.598	10/16/2015	16:30	Reef13	16	2015	16	10
2015-10-17T02:45:00Z	26.56923459	10/16/2015	16:45	Reef12	16	2015	16	10
2015-10-17T02:45:00Z	26.646	10/16/2015	16:45	Reef13	16	2015	16	10
2015-10-17T03:00:00Z	26.56923459	10/16/2015	17:00	Reef12	17	2015	16	10
2015-10-17T03:00:00Z	26.671	10/16/2015	17:00	Reef13	17	2015	16	10
2015-10-17T03:15:00Z	26.56923459	10/16/2015	17:15	Reef12	17	2015	16	10
2015-10-17T03:15:00Z	26.671	10/16/2015	17:15	Reef13	17	2015	16	10
2015-10-17T03:30:00Z	26.59312348	10/16/2015	17:30	Reef12	17	2015	16	10
2015-10-17T03:30:00Z	26.671	10/16/2015	17:30	Reef13	17	2015	16	10
2015-10-17T03:45:00Z	26.54423459	10/16/2015	17:45	Reef12	17	2015	16	10
2015-10-17T03:45:00Z	26.695	10/16/2015	17:45	Reef13	17	2015	16	10
2015-10-17T04:00:00Z	26.4953457	10/16/2015	18:00	Reef12	18	2015	16	10
2015-10-17T04:00:00Z	26.671	10/16/2015	18:00	Reef13	18	2015	16	10
2015-10-17T04:15:00Z	26.44645681	10/16/2015	18:15	Reef12	18	2015	16	10
2015-10-17T04:15:00Z	26.671	10/16/2015	18:15	Reef13	18	2015	16	10
2015-10-17T04:17:00Z	25.879	10/16/2015	18:17	CRIMP	18	2015	16	10
2015-10-17T04:30:00Z	26.42256792	10/16/2015	18:30	Reef12	18	2015	16	10
2015-10-17T04:30:00Z	26.695	10/16/2015	18:30	Reef13	18	2015	16	10
2015-10-17T04:45:00Z	26.47145681	10/16/2015	18:45	Reef12	18	2015	16	10
2015-10-17T04:45:00Z	26.695	10/16/2015	18:45	Reef13	18	2015	16	10
2015-10-17T05:00:00Z	26.4953457	10/16/2015	19:00	Reef12	19	2015	16	10
2015-10-17T05:00:00Z	26.72	10/16/2015	19:00	Reef13	19	2015	16	10
2015-10-17T05:15:00Z	26.5203457	10/16/2015	19:15	Reef12	19	2015	16	10
2015-10-17T05:15:00Z	26.72	10/16/2015	19:15	Reef13	19	2015	16	10
2015-10-17T05:30:00Z	26.5203457	10/16/2015	19:30	Reef12	19	2015	16	10
2015-10-17T05:30:00Z	26.72	10/16/2015	19:30	Reef13	19	2015	16	10
2015-10-17T05:45:00Z	26.5203457	10/16/2015	19:45	Reef12	19	2015	16	10
2015-10-17T05:45:00Z	26.72	10/16/2015	19:45	Reef13	19	2015	16	10
2015-10-17T06:00:00Z	26.42256792	10/16/2015	20:00	Reef12	20	2015	16	10
2015-10-17T06:00:00Z	26.695	10/16/2015	20:00	Reef13	20	2015	16	10
2015-10-17T06:15:00Z	26.37312348	10/16/2015	20:15	Reef12	20	2015	16	10
2015-10-17T06:15:00Z	26.695	10/16/2015	20:15	Reef13	20	2015	16	10
2015-10-17T06:30:00Z	26.34923459	10/16/2015	20:30	Reef12	20	2015	16	10
2015-10-17T06:30:00Z	26.671	10/16/2015	20:30	Reef13	20	2015	16	10
2015-10-17T06:45:00Z	26.32423459	10/16/2015	20:45	Reef12	20	2015	16	10
2015-10-17T06:45:00Z	26.671	10/16/2015	20:45	Reef13	20	2015	16	10
2015-10-17T07:00:00Z	26.32423459	10/16/2015	21:00	Reef12	21	2015	16	10
2015-10-17T07:00:00Z	26.646	10/16/2015	21:00	Reef13	21	2015	16	10
2015-10-17T07:15:00Z	26.32423459	10/16/2015	21:15	Reef12	21	2015	16	10
2015-10-17T07:15:00Z	26.646	10/16/2015	21:15	Reef13	21	2015	16	10
2015-10-17T07:17:00Z	26.042	10/16/2015	21:17	CRIMP	21	2015	16	10
2015-10-17T07:30:00Z	26.34923459	10/16/2015	21:30	Reef12	21	2015	16	10
2015-10-17T07:30:00Z	26.622	10/16/2015	21:30	Reef13	21	2015	16	10
2015-10-17T07:45:00Z	26.34923459	10/16/2015	21:45	Reef12	21	2015	16	10
2015-10-17T07:45:00Z	26.622	10/16/2015	21:45	Reef13	21	2015	16	10
2015-10-17T08:00:00Z	26.34923459	10/16/2015	22:00	Reef12	22	2015	16	10
2015-10-17T08:00:00Z	26.622	10/16/2015	22:00	Reef13	22	2015	16	10
2015-10-17T08:15:00Z	26.34923459	10/16/2015	22:15	Reef12	22	2015	16	10
2015-10-17T08:15:00Z	26.622	10/16/2015	22:15	Reef13	22	2015	16	10
2015-10-17T08:30:00Z	26.34923459	10/16/2015	22:30	Reef12	22	2015	16	10
2015-10-17T08:30:00Z	26.622	10/16/2015	22:30	Reef13	22	2015	16	10
2015-10-17T08:45:00Z	26.34923459	10/16/2015	22:45	Reef12	22	2015	16	10
2015-10-17T08:45:00Z	26.646	10/16/2015	22:45	Reef13	22	2015	16	10
2015-10-17T09:00:00Z	26.34923459	10/16/2015	23:00	Reef12	23	2015	16	10
2015-10-17T09:00:00Z	26.622	10/16/2015	23:00	Reef13	23	2015	16	10
2015-10-17T09:15:00Z	26.34923459	10/16/2015	23:15	Reef12	23	2015	16	10
2015-10-17T09:15:00Z	26.646	10/16/2015	23:15	Reef13	23	2015	16	10
2015-10-17T09:30:00Z	26.34923459	10/16/2015	23:30	Reef12	23	2015	16	10
2015-10-17T09:30:00Z	26.646	10/16/2015	23:30	Reef13	23	2015	16	10
2015-10-17T09:45:00Z	26.34923459	10/16/2015	23:45	Reef12	23	2015	16	10
2015-10-17T09:45:00Z	26.646	10/16/2015	23:45	Reef13	23	2015	16	10
2015-10-17T10:00:00Z	26.34923459	10/17/2015	0:00	Reef12	0	2015	17	10
2015-10-17T10:00:00Z	26.646	10/17/2015	0:00	Reef13	0	2015	17	10
2015-10-17T10:15:00Z	26.34923459	10/17/2015	0:15	Reef12	0	2015	17	10
2015-10-17T10:15:00Z	26.646	10/17/2015	0:15	Reef13	0	2015	17	10
2015-10-17T10:17:00Z	26.409	10/17/2015	0:17	CRIMP	0	2015	17	10
2015-10-17T10:30:00Z	26.32423459	10/17/2015	0:30	Reef12	0	2015	17	10
2015-10-17T10:30:00Z	26.72	10/17/2015	0:30	Reef13	0	2015	17	10
2015-10-17T10:45:00Z	26.32423459	10/17/2015	0:45	Reef12	0	2015	17	10
2015-10-17T10:45:00Z	26.744	10/17/2015	0:45	Reef13	0	2015	17	10
2015-10-17T11:00:00Z	26.32423459	10/17/2015	1:00	Reef12	1	2015	17	10
2015-10-17T11:00:00Z	26.769	10/17/2015	1:00	Reef13	1	2015	17	10
2015-10-17T11:15:00Z	26.34923459	10/17/2015	1:15	Reef12	1	2015	17	10
2015-10-17T11:15:00Z	26.769	10/17/2015	1:15	Reef13	1	2015	17	10
2015-10-17T11:30:00Z	26.34923459	10/17/2015	1:30	Reef12	1	2015	17	10
2015-10-17T11:30:00Z	26.818	10/17/2015	1:30	Reef13	1	2015	17	10
2015-10-17T11:45:00Z	26.37312348	10/17/2015	1:45	Reef12	1	2015	17	10
2015-10-17T11:45:00Z	26.818	10/17/2015	1:45	Reef13	1	2015	17	10
2015-10-17T12:00:00Z	26.34923459	10/17/2015	2:00	Reef12	2	2015	17	10
2015-10-17T12:00:00Z	26.818	10/17/2015	2:00	Reef13	2	2015	17	10
2015-10-17T12:15:00Z	26.37312348	10/17/2015	2:15	Reef12	2	2015	17	10
2015-10-17T12:15:00Z	26.695	10/17/2015	2:15	Reef13	2	2015	17	10
2015-10-17T12:30:00Z	26.42256792	10/17/2015	2:30	Reef12	2	2015	17	10
2015-10-17T12:30:00Z	26.72	10/17/2015	2:30	Reef13	2	2015	17	10
2015-10-17T12:45:00Z	26.42256792	10/17/2015	2:45	Reef12	2	2015	17	10
2015-10-17T12:45:00Z	26.695	10/17/2015	2:45	Reef13	2	2015	17	10
2015-10-17T13:00:00Z	26.42256792	10/17/2015	3:00	Reef12	3	2015	17	10
2015-10-17T13:00:00Z	26.72	10/17/2015	3:00	Reef13	3	2015	17	10
2015-10-17T13:15:00Z	26.44645681	10/17/2015	3:15	Reef12	3	2015	17	10
2015-10-17T13:15:00Z	26.744	10/17/2015	3:15	Reef13	3	2015	17	10
2015-10-17T13:17:00Z	26.45	10/17/2015	3:17	CRIMP	3	2015	17	10
2015-10-17T13:30:00Z	26.42256792	10/17/2015	3:30	Reef12	3	2015	17	10
2015-10-17T13:30:00Z	26.744	10/17/2015	3:30	Reef13	3	2015	17	10
2015-10-17T13:45:00Z	26.39812348	10/17/2015	3:45	Reef12	3	2015	17	10
2015-10-17T13:45:00Z	26.744	10/17/2015	3:45	Reef13	3	2015	17	10
2015-10-17T14:00:00Z	26.37312348	10/17/2015	4:00	Reef12	4	2015	17	10
2015-10-17T14:00:00Z	26.744	10/17/2015	4:00	Reef13	4	2015	17	10
2015-10-17T14:15:00Z	26.39812348	10/17/2015	4:15	Reef12	4	2015	17	10
2015-10-17T14:15:00Z	26.72	10/17/2015	4:15	Reef13	4	2015	17	10
2015-10-17T14:30:00Z	26.34923459	10/17/2015	4:30	Reef12	4	2015	17	10
2015-10-17T14:30:00Z	26.695	10/17/2015	4:30	Reef13	4	2015	17	10
2015-10-17T14:45:00Z	26.34923459	10/17/2015	4:45	Reef12	4	2015	17	10
2015-10-17T14:45:00Z	26.72	10/17/2015	4:45	Reef13	4	2015	17	10
2015-10-17T15:00:00Z	26.39812348	10/17/2015	5:00	Reef12	5	2015	17	10
2015-10-17T15:00:00Z	26.744	10/17/2015	5:00	Reef13	5	2015	17	10
2015-10-17T15:15:00Z	26.34923459	10/17/2015	5:15	Reef12	5	2015	17	10
2015-10-17T15:15:00Z	26.744	10/17/2015	5:15	Reef13	5	2015	17	10
2015-10-17T15:30:00Z	26.37312348	10/17/2015	5:30	Reef12	5	2015	17	10
2015-10-17T15:30:00Z	26.72	10/17/2015	5:30	Reef13	5	2015	17	10
2015-10-17T15:45:00Z	26.34923459	10/17/2015	5:45	Reef12	5	2015	17	10
2015-10-17T15:45:00Z	26.695	10/17/2015	5:45	Reef13	5	2015	17	10
2015-10-17T16:00:00Z	26.32423459	10/17/2015	6:00	Reef12	6	2015	17	10
2015-10-17T16:00:00Z	26.671	10/17/2015	6:00	Reef13	6	2015	17	10
2015-10-17T16:15:00Z	26.3003457	10/17/2015	6:15	Reef12	6	2015	17	10
2015-10-17T16:15:00Z	26.646	10/17/2015	6:15	Reef13	6	2015	17	10
2015-10-17T16:17:00Z	26.416	10/17/2015	6:17	CRIMP	6	2015	17	10
2015-10-17T16:30:00Z	26.3003457	10/17/2015	6:30	Reef12	6	2015	17	10
2015-10-17T16:30:00Z	26.646	10/17/2015	6:30	Reef13	6	2015	17	10
2015-10-17T16:45:00Z	26.3003457	10/17/2015	6:45	Reef12	6	2015	17	10
2015-10-17T16:45:00Z	26.622	10/17/2015	6:45	Reef13	6	2015	17	10
2015-10-17T17:00:00Z	26.2753457	10/17/2015	7:00	Reef12	7	2015	17	10
2015-10-17T17:00:00Z	26.622	10/17/2015	7:00	Reef13	7	2015	17	10
2015-10-17T17:15:00Z	26.25145681	10/17/2015	7:15	Reef12	7	2015	17	10
2015-10-17T17:15:00Z	26.622	10/17/2015	7:15	Reef13	7	2015	17	10
2015-10-17T17:30:00Z	26.22645681	10/17/2015	7:30	Reef12	7	2015	17	10
2015-10-17T17:30:00Z	26.549	10/17/2015	7:30	Reef13	7	2015	17	10
2015-10-17T17:45:00Z	26.20256792	10/17/2015	7:45	Reef12	7	2015	17	10
2015-10-17T17:45:00Z	26.524	10/17/2015	7:45	Reef13	7	2015	17	10
2015-10-17T18:00:00Z	26.20256792	10/17/2015	8:00	Reef12	8	2015	17	10
2015-10-17T18:00:00Z	26.524	10/17/2015	8:00	Reef13	8	2015	17	10
2015-10-17T18:15:00Z	26.20256792	10/17/2015	8:15	Reef12	8	2015	17	10
2015-10-17T18:15:00Z	26.598	10/17/2015	8:15	Reef13	8	2015	17	10
2015-10-17T18:30:00Z	26.20256792	10/17/2015	8:30	Reef12	8	2015	17	10
2015-10-17T18:30:00Z	26.598	10/17/2015	8:30	Reef13	8	2015	17	10
2015-10-17T18:45:00Z	26.20256792	10/17/2015	8:45	Reef12	8	2015	17	10
2015-10-17T18:45:00Z	26.598	10/17/2015	8:45	Reef13	8	2015	17	10
2015-10-17T19:00:00Z	26.22645681	10/17/2015	9:00	Reef12	9	2015	17	10
2015-10-17T19:00:00Z	26.598	10/17/2015	9:00	Reef13	9	2015	17	10
2015-10-17T19:15:00Z	26.22645681	10/17/2015	9:15	Reef12	9	2015	17	10
2015-10-17T19:15:00Z	26.573	10/17/2015	9:15	Reef13	9	2015	17	10
2015-10-17T19:17:00Z	26.468	10/17/2015	9:17	CRIMP	9	2015	17	10
2015-10-17T19:30:00Z	26.22645681	10/17/2015	9:30	Reef12	9	2015	17	10
2015-10-17T19:30:00Z	26.573	10/17/2015	9:30	Reef13	9	2015	17	10
2015-10-17T19:45:00Z	26.25145681	10/17/2015	9:45	Reef12	9	2015	17	10
2015-10-17T19:45:00Z	26.573	10/17/2015	9:45	Reef13	9	2015	17	10
2015-10-17T20:00:00Z	26.25145681	10/17/2015	10:00	Reef12	10	2015	17	10
2015-10-17T20:00:00Z	26.598	10/17/2015	10:00	Reef13	10	2015	17	10
2015-10-17T20:15:00Z	26.25145681	10/17/2015	10:15	Reef12	10	2015	17	10
2015-10-17T20:15:00Z	26.622	10/17/2015	10:15	Reef13	10	2015	17	10
2015-10-17T20:30:00Z	26.2753457	10/17/2015	10:30	Reef12	10	2015	17	10
2015-10-17T20:30:00Z	26.622	10/17/2015	10:30	Reef13	10	2015	17	10
2015-10-17T20:45:00Z	26.3003457	10/17/2015	10:45	Reef12	10	2015	17	10
2015-10-17T20:45:00Z	26.646	10/17/2015	10:45	Reef13	10	2015	17	10
2015-10-17T21:00:00Z	26.32423459	10/17/2015	11:00	Reef12	11	2015	17	10
2015-10-17T21:00:00Z	26.671	10/17/2015	11:00	Reef13	11	2015	17	10
2015-10-17T21:15:00Z	26.39812348	10/17/2015	11:15	Reef12	11	2015	17	10
2015-10-17T21:15:00Z	26.769	10/17/2015	11:15	Reef13	11	2015	17	10
2015-10-17T21:30:00Z	26.42256792	10/17/2015	11:30	Reef12	11	2015	17	10
2015-10-17T21:30:00Z	26.72	10/17/2015	11:30	Reef13	11	2015	17	10
2015-10-17T21:45:00Z	26.42256792	10/17/2015	11:45	Reef12	11	2015	17	10
2015-10-17T21:45:00Z	26.744	10/17/2015	11:45	Reef13	11	2015	17	10
2015-10-17T22:00:00Z	26.44645681	10/17/2015	12:00	Reef12	12	2015	17	10
2015-10-17T22:00:00Z	26.769	10/17/2015	12:00	Reef13	12	2015	17	10
2015-10-17T22:15:00Z	26.47145681	10/17/2015	12:15	Reef12	12	2015	17	10
2015-10-17T22:15:00Z	26.769	10/17/2015	12:15	Reef13	12	2015	17	10
2015-10-17T22:17:00Z	26.75	10/17/2015	12:17	CRIMP	12	2015	17	10
2015-10-17T22:30:00Z	26.4953457	10/17/2015	12:30	Reef12	12	2015	17	10
2015-10-17T22:30:00Z	26.769	10/17/2015	12:30	Reef13	12	2015	17	10
2015-10-17T22:45:00Z	26.54423459	10/17/2015	12:45	Reef12	12	2015	17	10
2015-10-17T22:45:00Z	26.793	10/17/2015	12:45	Reef13	12	2015	17	10
2015-10-17T23:00:00Z	26.59312348	10/17/2015	13:00	Reef12	13	2015	17	10
2015-10-17T23:00:00Z	26.769	10/17/2015	13:00	Reef13	13	2015	17	10
2015-10-17T23:15:00Z	26.64256792	10/17/2015	13:15	Reef12	13	2015	17	10
2015-10-17T23:15:00Z	26.793	10/17/2015	13:15	Reef13	13	2015	17	10
2015-10-17T23:30:00Z	26.66756792	10/17/2015	13:30	Reef12	13	2015	17	10
2015-10-17T23:30:00Z	26.867	10/17/2015	13:30	Reef13	13	2015	17	10
2015-10-17T23:45:00Z	26.69145681	10/17/2015	13:45	Reef12	13	2015	17	10
2015-10-17T23:45:00Z	26.842	10/17/2015	13:45	Reef13	13	2015	17	10
2015-10-18T00:00:00Z	26.7403457	10/17/2015	14:00	Reef12	14	2015	17	10
2015-10-18T00:00:00Z	26.867	10/17/2015	14:00	Reef13	14	2015	17	10
2015-10-18T00:15:00Z	26.71645681	10/17/2015	14:15	Reef12	14	2015	17	10
2015-10-18T00:15:00Z	26.891	10/17/2015	14:15	Reef13	14	2015	17	10
2015-10-18T00:30:00Z	26.7653457	10/17/2015	14:30	Reef12	14	2015	17	10
2015-10-18T00:30:00Z	26.891	10/17/2015	14:30	Reef13	14	2015	17	10
2015-10-18T00:45:00Z	26.83812348	10/17/2015	14:45	Reef12	14	2015	17	10
2015-10-18T00:45:00Z	26.842	10/17/2015	14:45	Reef13	14	2015	17	10
2015-10-18T01:00:00Z	26.818	10/17/2015	15:00	Reef13	15	2015	17	10
2015-10-18T01:00:00Z	26.88756792	10/17/2015	15:00	Reef12	15	2015	17	10
2015-10-18T01:15:00Z	26.818	10/17/2015	15:15	Reef13	15	2015	17	10
2015-10-18T01:15:00Z	26.91256792	10/17/2015	15:15	Reef12	15	2015	17	10
2015-10-18T01:17:00Z	26.412	10/17/2015	15:17	CRIMP	15	2015	17	10
2015-10-18T01:30:00Z	26.842	10/17/2015	15:30	Reef13	15	2015	17	10
2015-10-18T01:30:00Z	26.91256792	10/17/2015	15:30	Reef12	15	2015	17	10
2015-10-18T01:45:00Z	26.842	10/17/2015	15:45	Reef13	15	2015	17	10
2015-10-18T01:45:00Z	26.86312348	10/17/2015	15:45	Reef12	15	2015	17	10
2015-10-18T02:00:00Z	26.842	10/17/2015	16:00	Reef13	16	2015	17	10
2015-10-18T02:00:00Z	26.86312348	10/17/2015	16:00	Reef12	16	2015	17	10
2015-10-18T02:15:00Z	26.83812348	10/17/2015	16:15	Reef12	16	2015	17	10
2015-10-18T02:15:00Z	26.842	10/17/2015	16:15	Reef13	16	2015	17	10
2015-10-18T02:30:00Z	26.86312348	10/17/2015	16:30	Reef12	16	2015	17	10
2015-10-18T02:30:00Z	26.867	10/17/2015	16:30	Reef13	16	2015	17	10
2015-10-18T02:45:00Z	26.86312348	10/17/2015	16:45	Reef12	16	2015	17	10
2015-10-18T02:45:00Z	26.867	10/17/2015	16:45	Reef13	16	2015	17	10
2015-10-18T03:00:00Z	26.86312348	10/17/2015	17:00	Reef12	17	2015	17	10
2015-10-18T03:00:00Z	26.891	10/17/2015	17:00	Reef13	17	2015	17	10
2015-10-18T03:15:00Z	26.867	10/17/2015	17:15	Reef13	17	2015	17	10
2015-10-18T03:15:00Z	26.91256792	10/17/2015	17:15	Reef12	17	2015	17	10
2015-10-18T03:30:00Z	26.867	10/17/2015	17:30	Reef13	17	2015	17	10
2015-10-18T03:30:00Z	26.93645681	10/17/2015	17:30	Reef12	17	2015	17	10
2015-10-18T03:45:00Z	26.891	10/17/2015	17:45	Reef13	17	2015	17	10
2015-10-18T03:45:00Z	27.0353457	10/17/2015	17:45	Reef12	17	2015	17	10
2015-10-18T04:00:00Z	26.891	10/17/2015	18:00	Reef13	18	2015	17	10
2015-10-18T04:00:00Z	26.98645681	10/17/2015	18:00	Reef12	18	2015	17	10
2015-10-18T04:15:00Z	26.96145681	10/17/2015	18:15	Reef12	18	2015	17	10
2015-10-18T04:15:00Z	26.965	10/17/2015	18:15	Reef13	18	2015	17	10
2015-10-18T04:17:00Z	26.309	10/17/2015	18:17	CRIMP	18	2015	17	10
2015-10-18T04:30:00Z	26.86312348	10/17/2015	18:30	Reef12	18	2015	17	10
2015-10-18T04:30:00Z	27.038	10/17/2015	18:30	Reef13	18	2015	17	10
2015-10-18T04:45:00Z	26.86312348	10/17/2015	18:45	Reef12	18	2015	17	10
2015-10-18T04:45:00Z	27.087	10/17/2015	18:45	Reef13	18	2015	17	10
2015-10-18T05:00:00Z	26.86312348	10/17/2015	19:00	Reef12	19	2015	17	10
2015-10-18T05:00:00Z	27.087	10/17/2015	19:00	Reef13	19	2015	17	10
2015-10-18T05:15:00Z	26.83812348	10/17/2015	19:15	Reef12	19	2015	17	10
2015-10-18T05:15:00Z	27.063	10/17/2015	19:15	Reef13	19	2015	17	10
2015-10-18T05:30:00Z	26.83812348	10/17/2015	19:30	Reef12	19	2015	17	10
2015-10-18T05:30:00Z	27.063	10/17/2015	19:30	Reef13	19	2015	17	10
2015-10-18T05:45:00Z	26.83812348	10/17/2015	19:45	Reef12	19	2015	17	10
2015-10-18T05:45:00Z	27.063	10/17/2015	19:45	Reef13	19	2015	17	10
2015-10-18T06:00:00Z	26.88756792	10/17/2015	20:00	Reef12	20	2015	17	10
2015-10-18T06:00:00Z	27.038	10/17/2015	20:00	Reef13	20	2015	17	10
2015-10-18T06:15:00Z	26.91256792	10/17/2015	20:15	Reef12	20	2015	17	10
2015-10-18T06:15:00Z	26.989	10/17/2015	20:15	Reef13	20	2015	17	10
2015-10-18T06:30:00Z	26.91256792	10/17/2015	20:30	Reef12	20	2015	17	10
2015-10-18T06:30:00Z	27.014	10/17/2015	20:30	Reef13	20	2015	17	10
2015-10-18T06:45:00Z	26.88756792	10/17/2015	20:45	Reef12	20	2015	17	10
2015-10-18T06:45:00Z	26.965	10/17/2015	20:45	Reef13	20	2015	17	10
2015-10-18T07:00:00Z	26.86312348	10/17/2015	21:00	Reef12	21	2015	17	10
2015-10-18T07:00:00Z	27.014	10/17/2015	21:00	Reef13	21	2015	17	10
2015-10-18T07:15:00Z	26.86312348	10/17/2015	21:15	Reef12	21	2015	17	10
2015-10-18T07:15:00Z	26.989	10/17/2015	21:15	Reef13	21	2015	17	10
2015-10-18T07:17:00Z	26.55	10/17/2015	21:17	CRIMP	21	2015	17	10
2015-10-18T07:30:00Z	26.83812348	10/17/2015	21:30	Reef12	21	2015	17	10
2015-10-18T07:30:00Z	27.014	10/17/2015	21:30	Reef13	21	2015	17	10
2015-10-18T07:45:00Z	26.81423459	10/17/2015	21:45	Reef12	21	2015	17	10
2015-10-18T07:45:00Z	27.038	10/17/2015	21:45	Reef13	21	2015	17	10
2015-10-18T08:00:00Z	26.81423459	10/17/2015	22:00	Reef12	22	2015	17	10
2015-10-18T08:00:00Z	27.038	10/17/2015	22:00	Reef13	22	2015	17	10
2015-10-18T08:15:00Z	26.78923459	10/17/2015	22:15	Reef12	22	2015	17	10
2015-10-18T08:15:00Z	27.038	10/17/2015	22:15	Reef13	22	2015	17	10
2015-10-18T08:30:00Z	26.7653457	10/17/2015	22:30	Reef12	22	2015	17	10
2015-10-18T08:30:00Z	27.038	10/17/2015	22:30	Reef13	22	2015	17	10
2015-10-18T08:45:00Z	26.7403457	10/17/2015	22:45	Reef12	22	2015	17	10
2015-10-18T08:45:00Z	27.038	10/17/2015	22:45	Reef13	22	2015	17	10
2015-10-18T09:00:00Z	26.66756792	10/17/2015	23:00	Reef12	23	2015	17	10
2015-10-18T09:00:00Z	27.038	10/17/2015	23:00	Reef13	23	2015	17	10
2015-10-18T09:15:00Z	26.64256792	10/17/2015	23:15	Reef12	23	2015	17	10
2015-10-18T09:15:00Z	27.038	10/17/2015	23:15	Reef13	23	2015	17	10
2015-10-18T09:30:00Z	26.61812348	10/17/2015	23:30	Reef12	23	2015	17	10
2015-10-18T09:30:00Z	27.014	10/17/2015	23:30	Reef13	23	2015	17	10
2015-10-18T09:45:00Z	26.61812348	10/17/2015	23:45	Reef12	23	2015	17	10
2015-10-18T09:45:00Z	26.989	10/17/2015	23:45	Reef13	23	2015	17	10
2015-10-18T10:00:00Z	26.59312348	10/18/2015	0:00	Reef12	0	2015	18	10
2015-10-18T10:00:00Z	26.965	10/18/2015	0:00	Reef13	0	2015	18	10
2015-10-18T10:15:00Z	26.59312348	10/18/2015	0:15	Reef12	0	2015	18	10
2015-10-18T10:15:00Z	27.014	10/18/2015	0:15	Reef13	0	2015	18	10
2015-10-18T10:17:00Z	26.894	10/18/2015	0:17	CRIMP	0	2015	18	10
2015-10-18T10:30:00Z	26.59312348	10/18/2015	0:30	Reef12	0	2015	18	10
2015-10-18T10:30:00Z	27.014	10/18/2015	0:30	Reef13	0	2015	18	10
2015-10-18T10:45:00Z	26.59312348	10/18/2015	0:45	Reef12	0	2015	18	10
2015-10-18T10:45:00Z	27.014	10/18/2015	0:45	Reef13	0	2015	18	10
2015-10-18T11:00:00Z	26.59312348	10/18/2015	1:00	Reef12	1	2015	18	10
2015-10-18T11:00:00Z	27.014	10/18/2015	1:00	Reef13	1	2015	18	10
2015-10-18T11:15:00Z	26.56923459	10/18/2015	1:15	Reef12	1	2015	18	10
2015-10-18T11:15:00Z	26.989	10/18/2015	1:15	Reef13	1	2015	18	10
2015-10-18T11:30:00Z	26.56923459	10/18/2015	1:30	Reef12	1	2015	18	10
2015-10-18T11:30:00Z	26.989	10/18/2015	1:30	Reef13	1	2015	18	10
2015-10-18T11:45:00Z	26.54423459	10/18/2015	1:45	Reef12	1	2015	18	10
2015-10-18T11:45:00Z	27.014	10/18/2015	1:45	Reef13	1	2015	18	10
2015-10-18T12:00:00Z	26.56923459	10/18/2015	2:00	Reef12	2	2015	18	10
2015-10-18T12:00:00Z	26.989	10/18/2015	2:00	Reef13	2	2015	18	10
2015-10-18T12:15:00Z	26.56923459	10/18/2015	2:15	Reef12	2	2015	18	10
2015-10-18T12:15:00Z	26.989	10/18/2015	2:15	Reef13	2	2015	18	10
2015-10-18T12:30:00Z	26.56923459	10/18/2015	2:30	Reef12	2	2015	18	10
2015-10-18T12:30:00Z	26.989	10/18/2015	2:30	Reef13	2	2015	18	10
2015-10-18T12:45:00Z	26.56923459	10/18/2015	2:45	Reef12	2	2015	18	10
2015-10-18T12:45:00Z	26.965	10/18/2015	2:45	Reef13	2	2015	18	10
2015-10-18T13:00:00Z	26.54423459	10/18/2015	3:00	Reef12	3	2015	18	10
2015-10-18T13:00:00Z	26.989	10/18/2015	3:00	Reef13	3	2015	18	10
2015-10-18T13:15:00Z	26.54423459	10/18/2015	3:15	Reef12	3	2015	18	10
2015-10-18T13:15:00Z	26.989	10/18/2015	3:15	Reef13	3	2015	18	10
2015-10-18T13:17:00Z	27.027	10/18/2015	3:17	CRIMP	3	2015	18	10
2015-10-18T13:30:00Z	26.5203457	10/18/2015	3:30	Reef12	3	2015	18	10
2015-10-18T13:30:00Z	26.989	10/18/2015	3:30	Reef13	3	2015	18	10
2015-10-18T13:45:00Z	26.4953457	10/18/2015	3:45	Reef12	3	2015	18	10
2015-10-18T13:45:00Z	26.989	10/18/2015	3:45	Reef13	3	2015	18	10
2015-10-18T14:00:00Z	26.59312348	10/18/2015	4:00	Reef12	4	2015	18	10
2015-10-18T14:00:00Z	26.989	10/18/2015	4:00	Reef13	4	2015	18	10
2015-10-18T14:15:00Z	26.66756792	10/18/2015	4:15	Reef12	4	2015	18	10
2015-10-18T14:15:00Z	26.989	10/18/2015	4:15	Reef13	4	2015	18	10
2015-10-18T14:30:00Z	26.66756792	10/18/2015	4:30	Reef12	4	2015	18	10
2015-10-18T14:30:00Z	26.989	10/18/2015	4:30	Reef13	4	2015	18	10
2015-10-18T14:45:00Z	26.7403457	10/18/2015	4:45	Reef12	4	2015	18	10
2015-10-18T14:45:00Z	26.989	10/18/2015	4:45	Reef13	4	2015	18	10
2015-10-18T15:00:00Z	26.7653457	10/18/2015	5:00	Reef12	5	2015	18	10
2015-10-18T15:00:00Z	26.965	10/18/2015	5:00	Reef13	5	2015	18	10
2015-10-18T15:15:00Z	26.71645681	10/18/2015	5:15	Reef12	5	2015	18	10
2015-10-18T15:15:00Z	26.965	10/18/2015	5:15	Reef13	5	2015	18	10
2015-10-18T15:30:00Z	26.69145681	10/18/2015	5:30	Reef12	5	2015	18	10
2015-10-18T15:30:00Z	26.94	10/18/2015	5:30	Reef13	5	2015	18	10
2015-10-18T15:45:00Z	26.69145681	10/18/2015	5:45	Reef12	5	2015	18	10
2015-10-18T15:45:00Z	26.94	10/18/2015	5:45	Reef13	5	2015	18	10
2015-10-18T16:00:00Z	26.66756792	10/18/2015	6:00	Reef12	6	2015	18	10
2015-10-18T16:00:00Z	26.916	10/18/2015	6:00	Reef13	6	2015	18	10
2015-10-18T16:15:00Z	26.66756792	10/18/2015	6:15	Reef12	6	2015	18	10
2015-10-18T16:15:00Z	26.916	10/18/2015	6:15	Reef13	6	2015	18	10
2015-10-18T16:17:00Z	26.981	10/18/2015	6:17	CRIMP	6	2015	18	10
2015-10-18T16:30:00Z	26.69145681	10/18/2015	6:30	Reef12	6	2015	18	10
2015-10-18T16:30:00Z	26.891	10/18/2015	6:30	Reef13	6	2015	18	10
2015-10-18T16:45:00Z	26.69145681	10/18/2015	6:45	Reef12	6	2015	18	10
2015-10-18T16:45:00Z	26.891	10/18/2015	6:45	Reef13	6	2015	18	10
2015-10-18T17:00:00Z	26.66756792	10/18/2015	7:00	Reef12	7	2015	18	10
2015-10-18T17:00:00Z	26.891	10/18/2015	7:00	Reef13	7	2015	18	10
2015-10-18T17:15:00Z	26.64256792	10/18/2015	7:15	Reef12	7	2015	18	10
2015-10-18T17:15:00Z	26.891	10/18/2015	7:15	Reef13	7	2015	18	10
2015-10-18T17:30:00Z	26.64256792	10/18/2015	7:30	Reef12	7	2015	18	10
2015-10-18T17:30:00Z	26.916	10/18/2015	7:30	Reef13	7	2015	18	10
2015-10-18T17:45:00Z	26.66756792	10/18/2015	7:45	Reef12	7	2015	18	10
2015-10-18T17:45:00Z	26.916	10/18/2015	7:45	Reef13	7	2015	18	10
2015-10-18T18:00:00Z	26.64256792	10/18/2015	8:00	Reef12	8	2015	18	10
2015-10-18T18:00:00Z	26.94	10/18/2015	8:00	Reef13	8	2015	18	10
2015-10-18T18:15:00Z	26.64256792	10/18/2015	8:15	Reef12	8	2015	18	10
2015-10-18T18:15:00Z	26.989	10/18/2015	8:15	Reef13	8	2015	18	10
2015-10-18T18:30:00Z	26.61812348	10/18/2015	8:30	Reef12	8	2015	18	10
2015-10-18T18:30:00Z	27.038	10/18/2015	8:30	Reef13	8	2015	18	10
2015-10-18T18:45:00Z	26.61812348	10/18/2015	8:45	Reef12	8	2015	18	10
2015-10-18T18:45:00Z	27.038	10/18/2015	8:45	Reef13	8	2015	18	10
2015-10-18T19:00:00Z	26.61812348	10/18/2015	9:00	Reef12	9	2015	18	10
2015-10-18T19:00:00Z	27.038	10/18/2015	9:00	Reef13	9	2015	18	10
2015-10-18T19:15:00Z	26.64256792	10/18/2015	9:15	Reef12	9	2015	18	10
2015-10-18T19:15:00Z	27.087	10/18/2015	9:15	Reef13	9	2015	18	10
2015-10-18T19:17:00Z	27.095	10/18/2015	9:17	CRIMP	9	2015	18	10
2015-10-18T19:30:00Z	26.69145681	10/18/2015	9:30	Reef12	9	2015	18	10
2015-10-18T19:30:00Z	27.087	10/18/2015	9:30	Reef13	9	2015	18	10
2015-10-18T19:45:00Z	26.71645681	10/18/2015	9:45	Reef12	9	2015	18	10
2015-10-18T19:45:00Z	27.087	10/18/2015	9:45	Reef13	9	2015	18	10
2015-10-18T20:00:00Z	26.7403457	10/18/2015	10:00	Reef12	10	2015	18	10
2015-10-18T20:00:00Z	27.136	10/18/2015	10:00	Reef13	10	2015	18	10
2015-10-18T20:15:00Z	26.7653457	10/18/2015	10:15	Reef12	10	2015	18	10
2015-10-18T20:15:00Z	27.087	10/18/2015	10:15	Reef13	10	2015	18	10
2015-10-18T20:30:00Z	26.7653457	10/18/2015	10:30	Reef12	10	2015	18	10
2015-10-18T20:30:00Z	27.136	10/18/2015	10:30	Reef13	10	2015	18	10
2015-10-18T20:45:00Z	26.78923459	10/18/2015	10:45	Reef12	10	2015	18	10
2015-10-18T20:45:00Z	27.161	10/18/2015	10:45	Reef13	10	2015	18	10
2015-10-18T21:00:00Z	26.83812348	10/18/2015	11:00	Reef12	11	2015	18	10
2015-10-18T21:00:00Z	27.21	10/18/2015	11:00	Reef13	11	2015	18	10
2015-10-18T21:15:00Z	26.86312348	10/18/2015	11:15	Reef12	11	2015	18	10
2015-10-18T21:15:00Z	27.259	10/18/2015	11:15	Reef13	11	2015	18	10
2015-10-18T21:30:00Z	26.91256792	10/18/2015	11:30	Reef12	11	2015	18	10
2015-10-18T21:30:00Z	27.259	10/18/2015	11:30	Reef13	11	2015	18	10
2015-10-18T21:45:00Z	26.96145681	10/18/2015	11:45	Reef12	11	2015	18	10
2015-10-18T21:45:00Z	27.308	10/18/2015	11:45	Reef13	11	2015	18	10
2015-10-18T22:00:00Z	26.98645681	10/18/2015	12:00	Reef12	12	2015	18	10
2015-10-18T22:00:00Z	27.259	10/18/2015	12:00	Reef13	12	2015	18	10
2015-10-18T22:15:00Z	27.0103457	10/18/2015	12:15	Reef12	12	2015	18	10
2015-10-18T22:15:00Z	27.333	10/18/2015	12:15	Reef13	12	2015	18	10
2015-10-18T22:17:00Z	26.717	10/18/2015	12:17	CRIMP	12	2015	18	10
2015-10-18T22:30:00Z	27.0353457	10/18/2015	12:30	Reef12	12	2015	18	10
2015-10-18T22:30:00Z	27.358	10/18/2015	12:30	Reef13	12	2015	18	10
2015-10-18T22:45:00Z	27.05923459	10/18/2015	12:45	Reef12	12	2015	18	10
2015-10-18T22:45:00Z	27.407	10/18/2015	12:45	Reef13	12	2015	18	10
2015-10-18T23:00:00Z	27.10812348	10/18/2015	13:00	Reef12	13	2015	18	10
2015-10-18T23:00:00Z	27.431	10/18/2015	13:00	Reef13	13	2015	18	10
2015-10-18T23:15:00Z	27.15812348	10/18/2015	13:15	Reef12	13	2015	18	10
2015-10-18T23:15:00Z	27.431	10/18/2015	13:15	Reef13	13	2015	18	10
2015-10-18T23:30:00Z	27.23145681	10/18/2015	13:30	Reef12	13	2015	18	10
2015-10-18T23:30:00Z	27.431	10/18/2015	13:30	Reef13	13	2015	18	10
2015-10-18T23:45:00Z	27.3053457	10/18/2015	13:45	Reef12	13	2015	18	10
2015-10-18T23:45:00Z	27.456	10/18/2015	13:45	Reef13	13	2015	18	10
2015-10-19T00:00:00Z	27.35423459	10/18/2015	14:00	Reef12	14	2015	18	10
2015-10-19T00:00:00Z	27.456	10/18/2015	14:00	Reef13	14	2015	18	10
2015-10-19T00:15:00Z	27.382	10/18/2015	14:15	Reef13	14	2015	18	10
2015-10-19T00:15:00Z	27.40423459	10/18/2015	14:15	Reef12	14	2015	18	10
2015-10-19T00:30:00Z	27.333	10/18/2015	14:30	Reef13	14	2015	18	10
2015-10-19T00:30:00Z	27.42812348	10/18/2015	14:30	Reef12	14	2015	18	10
2015-10-19T00:45:00Z	27.333	10/18/2015	14:45	Reef13	14	2015	18	10
2015-10-19T00:45:00Z	27.42812348	10/18/2015	14:45	Reef12	14	2015	18	10
2015-10-19T01:00:00Z	27.308	10/18/2015	15:00	Reef13	15	2015	18	10
2015-10-19T01:00:00Z	27.47756792	10/18/2015	15:00	Reef12	15	2015	18	10
2015-10-19T01:15:00Z	27.333	10/18/2015	15:15	Reef13	15	2015	18	10
2015-10-19T01:15:00Z	27.50256792	10/18/2015	15:15	Reef12	15	2015	18	10
2015-10-19T01:17:00Z	26.534	10/18/2015	15:17	CRIMP	15	2015	18	10
2015-10-19T01:30:00Z	27.333	10/18/2015	15:30	Reef13	15	2015	18	10
2015-10-19T01:30:00Z	27.52756792	10/18/2015	15:30	Reef12	15	2015	18	10
2015-10-19T01:45:00Z	27.333	10/18/2015	15:45	Reef13	15	2015	18	10
2015-10-19T01:45:00Z	27.55145681	10/18/2015	15:45	Reef12	15	2015	18	10
2015-10-19T02:00:00Z	27.358	10/18/2015	16:00	Reef13	16	2015	18	10
2015-10-19T02:00:00Z	27.57645681	10/18/2015	16:00	Reef12	16	2015	18	10
2015-10-19T02:15:00Z	27.358	10/18/2015	16:15	Reef13	16	2015	18	10
2015-10-19T02:15:00Z	27.60145681	10/18/2015	16:15	Reef12	16	2015	18	10
2015-10-19T02:30:00Z	27.358	10/18/2015	16:30	Reef13	16	2015	18	10
2015-10-19T02:30:00Z	27.60145681	10/18/2015	16:30	Reef12	16	2015	18	10
2015-10-19T02:45:00Z	27.382	10/18/2015	16:45	Reef13	16	2015	18	10
2015-10-19T02:45:00Z	27.60145681	10/18/2015	16:45	Reef12	16	2015	18	10
2015-10-19T03:00:00Z	27.431	10/18/2015	17:00	Reef13	17	2015	18	10
2015-10-19T03:00:00Z	27.60145681	10/18/2015	17:00	Reef12	17	2015	18	10
2015-10-19T03:15:00Z	27.431	10/18/2015	17:15	Reef13	17	2015	18	10
2015-10-19T03:15:00Z	27.57645681	10/18/2015	17:15	Reef12	17	2015	18	10
2015-10-19T03:30:00Z	27.456	10/18/2015	17:30	Reef13	17	2015	18	10
2015-10-19T03:30:00Z	27.57645681	10/18/2015	17:30	Reef12	17	2015	18	10
2015-10-19T03:45:00Z	27.456	10/18/2015	17:45	Reef13	17	2015	18	10
2015-10-19T03:45:00Z	27.55145681	10/18/2015	17:45	Reef12	17	2015	18	10
2015-10-19T04:00:00Z	27.481	10/18/2015	18:00	Reef13	18	2015	18	10
2015-10-19T04:00:00Z	27.52756792	10/18/2015	18:00	Reef12	18	2015	18	10
2015-10-19T04:15:00Z	27.47756792	10/18/2015	18:15	Reef12	18	2015	18	10
2015-10-19T04:15:00Z	27.481	10/18/2015	18:15	Reef13	18	2015	18	10
2015-10-19T04:17:00Z	26.353	10/18/2015	18:17	CRIMP	18	2015	18	10
2015-10-19T04:30:00Z	27.45312348	10/18/2015	18:30	Reef12	18	2015	18	10
2015-10-19T04:30:00Z	27.505	10/18/2015	18:30	Reef13	18	2015	18	10
2015-10-19T04:45:00Z	27.42812348	10/18/2015	18:45	Reef12	18	2015	18	10
2015-10-19T04:45:00Z	27.505	10/18/2015	18:45	Reef13	18	2015	18	10
2015-10-19T05:00:00Z	27.37923459	10/18/2015	19:00	Reef12	19	2015	18	10
2015-10-19T05:00:00Z	27.481	10/18/2015	19:00	Reef13	19	2015	18	10
2015-10-19T05:15:00Z	27.37923459	10/18/2015	19:15	Reef12	19	2015	18	10
2015-10-19T05:15:00Z	27.407	10/18/2015	19:15	Reef13	19	2015	18	10
2015-10-19T05:30:00Z	27.3303457	10/18/2015	19:30	Reef12	19	2015	18	10
2015-10-19T05:30:00Z	27.481	10/18/2015	19:30	Reef13	19	2015	18	10
2015-10-19T05:45:00Z	27.3053457	10/18/2015	19:45	Reef12	19	2015	18	10
2015-10-19T05:45:00Z	27.481	10/18/2015	19:45	Reef13	19	2015	18	10
2015-10-19T06:00:00Z	27.28145681	10/18/2015	20:00	Reef12	20	2015	18	10
2015-10-19T06:00:00Z	27.481	10/18/2015	20:00	Reef13	20	2015	18	10
2015-10-19T06:15:00Z	27.28145681	10/18/2015	20:15	Reef12	20	2015	18	10
2015-10-19T06:15:00Z	27.505	10/18/2015	20:15	Reef13	20	2015	18	10
2015-10-19T06:30:00Z	27.28145681	10/18/2015	20:30	Reef12	20	2015	18	10
2015-10-19T06:30:00Z	27.505	10/18/2015	20:30	Reef13	20	2015	18	10
2015-10-19T06:45:00Z	27.28145681	10/18/2015	20:45	Reef12	20	2015	18	10
2015-10-19T06:45:00Z	27.456	10/18/2015	20:45	Reef13	20	2015	18	10
2015-10-19T07:00:00Z	27.25645681	10/18/2015	21:00	Reef12	21	2015	18	10
2015-10-19T07:00:00Z	27.481	10/18/2015	21:00	Reef13	21	2015	18	10
2015-10-19T07:15:00Z	27.25645681	10/18/2015	21:15	Reef12	21	2015	18	10
2015-10-19T07:15:00Z	27.481	10/18/2015	21:15	Reef13	21	2015	18	10
2015-10-19T07:17:00Z	26.802	10/18/2015	21:17	CRIMP	21	2015	18	10
2015-10-19T07:30:00Z	27.23145681	10/18/2015	21:30	Reef12	21	2015	18	10
2015-10-19T07:30:00Z	27.505	10/18/2015	21:30	Reef13	21	2015	18	10
2015-10-19T07:45:00Z	27.20756792	10/18/2015	21:45	Reef12	21	2015	18	10
2015-10-19T07:45:00Z	27.505	10/18/2015	21:45	Reef13	21	2015	18	10
2015-10-19T08:00:00Z	27.18256792	10/18/2015	22:00	Reef12	22	2015	18	10
2015-10-19T08:00:00Z	27.481	10/18/2015	22:00	Reef13	22	2015	18	10
2015-10-19T08:15:00Z	27.18256792	10/18/2015	22:15	Reef12	22	2015	18	10
2015-10-19T08:15:00Z	27.456	10/18/2015	22:15	Reef13	22	2015	18	10
2015-10-19T08:30:00Z	27.18256792	10/18/2015	22:30	Reef12	22	2015	18	10
2015-10-19T08:30:00Z	27.481	10/18/2015	22:30	Reef13	22	2015	18	10
2015-10-19T08:45:00Z	27.13312348	10/18/2015	22:45	Reef12	22	2015	18	10
2015-10-19T08:45:00Z	27.481	10/18/2015	22:45	Reef13	22	2015	18	10
2015-10-19T09:00:00Z	27.10812348	10/18/2015	23:00	Reef12	23	2015	18	10
2015-10-19T09:00:00Z	27.481	10/18/2015	23:00	Reef13	23	2015	18	10
2015-10-19T09:15:00Z	27.0353457	10/18/2015	23:15	Reef12	23	2015	18	10
2015-10-19T09:15:00Z	27.456	10/18/2015	23:15	Reef13	23	2015	18	10
2015-10-19T09:30:00Z	27.0103457	10/18/2015	23:30	Reef12	23	2015	18	10
2015-10-19T09:30:00Z	27.431	10/18/2015	23:30	Reef13	23	2015	18	10
2015-10-19T09:45:00Z	26.98645681	10/18/2015	23:45	Reef12	23	2015	18	10
2015-10-19T09:45:00Z	27.431	10/18/2015	23:45	Reef13	23	2015	18	10
2015-10-19T10:00:00Z	26.98645681	10/19/2015	0:00	Reef12	0	2015	19	10
2015-10-19T10:00:00Z	27.382	10/19/2015	0:00	Reef13	0	2015	19	10
2015-10-19T10:15:00Z	26.96145681	10/19/2015	0:15	Reef12	0	2015	19	10
2015-10-19T10:15:00Z	27.382	10/19/2015	0:15	Reef13	0	2015	19	10
2015-10-19T10:17:00Z	27.36	10/19/2015	0:17	CRIMP	0	2015	19	10
2015-10-19T10:30:00Z	26.98645681	10/19/2015	0:30	Reef12	0	2015	19	10
2015-10-19T10:30:00Z	27.382	10/19/2015	0:30	Reef13	0	2015	19	10
2015-10-19T10:45:00Z	27.0103457	10/19/2015	0:45	Reef12	0	2015	19	10
2015-10-19T10:45:00Z	27.382	10/19/2015	0:45	Reef13	0	2015	19	10
2015-10-19T11:00:00Z	26.98645681	10/19/2015	1:00	Reef12	1	2015	19	10
2015-10-19T11:00:00Z	27.382	10/19/2015	1:00	Reef13	1	2015	19	10
2015-10-19T11:15:00Z	26.96145681	10/19/2015	1:15	Reef12	1	2015	19	10
2015-10-19T11:15:00Z	27.333	10/19/2015	1:15	Reef13	1	2015	19	10
2015-10-19T11:30:00Z	26.96145681	10/19/2015	1:30	Reef12	1	2015	19	10
2015-10-19T11:30:00Z	27.308	10/19/2015	1:30	Reef13	1	2015	19	10
2015-10-19T11:45:00Z	26.93645681	10/19/2015	1:45	Reef12	1	2015	19	10
2015-10-19T11:45:00Z	27.333	10/19/2015	1:45	Reef13	1	2015	19	10
2015-10-19T12:00:00Z	26.91256792	10/19/2015	2:00	Reef12	2	2015	19	10
2015-10-19T12:00:00Z	27.284	10/19/2015	2:00	Reef13	2	2015	19	10
2015-10-19T12:15:00Z	26.88756792	10/19/2015	2:15	Reef12	2	2015	19	10
2015-10-19T12:15:00Z	27.235	10/19/2015	2:15	Reef13	2	2015	19	10
2015-10-19T12:30:00Z	26.88756792	10/19/2015	2:30	Reef12	2	2015	19	10
2015-10-19T12:30:00Z	27.235	10/19/2015	2:30	Reef13	2	2015	19	10
2015-10-19T12:45:00Z	26.91256792	10/19/2015	2:45	Reef12	2	2015	19	10
2015-10-19T12:45:00Z	27.235	10/19/2015	2:45	Reef13	2	2015	19	10
2015-10-19T13:00:00Z	26.91256792	10/19/2015	3:00	Reef12	3	2015	19	10
2015-10-19T13:00:00Z	27.186	10/19/2015	3:00	Reef13	3	2015	19	10
2015-10-19T13:15:00Z	26.91256792	10/19/2015	3:15	Reef12	3	2015	19	10
2015-10-19T13:15:00Z	27.136	10/19/2015	3:15	Reef13	3	2015	19	10
2015-10-19T13:17:00Z	27.356	10/19/2015	3:17	CRIMP	3	2015	19	10
2015-10-19T13:30:00Z	26.91256792	10/19/2015	3:30	Reef12	3	2015	19	10
2015-10-19T13:30:00Z	26.94	10/19/2015	3:30	Reef13	3	2015	19	10
2015-10-19T13:45:00Z	26.867	10/19/2015	3:45	Reef13	3	2015	19	10
2015-10-19T13:45:00Z	26.91256792	10/19/2015	3:45	Reef12	3	2015	19	10
2015-10-19T14:00:00Z	26.867	10/19/2015	4:00	Reef13	4	2015	19	10
2015-10-19T14:00:00Z	26.88756792	10/19/2015	4:00	Reef12	4	2015	19	10
2015-10-19T14:15:00Z	26.867	10/19/2015	4:15	Reef13	4	2015	19	10
2015-10-19T14:15:00Z	26.88756792	10/19/2015	4:15	Reef12	4	2015	19	10
2015-10-19T14:30:00Z	26.83812348	10/19/2015	4:30	Reef12	4	2015	19	10
2015-10-19T14:30:00Z	26.891	10/19/2015	4:30	Reef13	4	2015	19	10
2015-10-19T14:45:00Z	26.81423459	10/19/2015	4:45	Reef12	4	2015	19	10
2015-10-19T14:45:00Z	26.891	10/19/2015	4:45	Reef13	4	2015	19	10
2015-10-19T15:00:00Z	26.83812348	10/19/2015	5:00	Reef12	5	2015	19	10
2015-10-19T15:00:00Z	26.94	10/19/2015	5:00	Reef13	5	2015	19	10
2015-10-19T15:15:00Z	26.83812348	10/19/2015	5:15	Reef12	5	2015	19	10
2015-10-19T15:15:00Z	26.965	10/19/2015	5:15	Reef13	5	2015	19	10
2015-10-19T15:30:00Z	26.81423459	10/19/2015	5:30	Reef12	5	2015	19	10
2015-10-19T15:30:00Z	26.94	10/19/2015	5:30	Reef13	5	2015	19	10
2015-10-19T15:45:00Z	26.78923459	10/19/2015	5:45	Reef12	5	2015	19	10
2015-10-19T15:45:00Z	26.989	10/19/2015	5:45	Reef13	5	2015	19	10
2015-10-19T16:00:00Z	26.78923459	10/19/2015	6:00	Reef12	6	2015	19	10
2015-10-19T16:00:00Z	27.014	10/19/2015	6:00	Reef13	6	2015	19	10
2015-10-19T16:15:00Z	26.78923459	10/19/2015	6:15	Reef12	6	2015	19	10
2015-10-19T16:15:00Z	27.038	10/19/2015	6:15	Reef13	6	2015	19	10
2015-10-19T16:17:00Z	27.232	10/19/2015	6:17	CRIMP	6	2015	19	10
2015-10-19T16:30:00Z	26.78923459	10/19/2015	6:30	Reef12	6	2015	19	10
2015-10-19T16:30:00Z	27.014	10/19/2015	6:30	Reef13	6	2015	19	10
2015-10-19T16:45:00Z	26.78923459	10/19/2015	6:45	Reef12	6	2015	19	10
2015-10-19T16:45:00Z	26.989	10/19/2015	6:45	Reef13	6	2015	19	10
2015-10-19T17:00:00Z	26.7653457	10/19/2015	7:00	Reef12	7	2015	19	10
2015-10-19T17:00:00Z	26.989	10/19/2015	7:00	Reef13	7	2015	19	10
2015-10-19T17:15:00Z	26.7653457	10/19/2015	7:15	Reef12	7	2015	19	10
2015-10-19T17:15:00Z	27.014	10/19/2015	7:15	Reef13	7	2015	19	10
2015-10-19T17:30:00Z	26.7403457	10/19/2015	7:30	Reef12	7	2015	19	10
2015-10-19T17:30:00Z	27.038	10/19/2015	7:30	Reef13	7	2015	19	10
2015-10-19T17:45:00Z	26.7403457	10/19/2015	7:45	Reef12	7	2015	19	10
2015-10-19T17:45:00Z	27.063	10/19/2015	7:45	Reef13	7	2015	19	10
2015-10-19T18:00:00Z	26.7403457	10/19/2015	8:00	Reef12	8	2015	19	10
2015-10-19T18:00:00Z	27.063	10/19/2015	8:00	Reef13	8	2015	19	10
2015-10-19T18:15:00Z	26.7403457	10/19/2015	8:15	Reef12	8	2015	19	10
2015-10-19T18:15:00Z	27.063	10/19/2015	8:15	Reef13	8	2015	19	10
2015-10-19T18:30:00Z	26.7653457	10/19/2015	8:30	Reef12	8	2015	19	10
2015-10-19T18:30:00Z	27.087	10/19/2015	8:30	Reef13	8	2015	19	10
2015-10-19T18:45:00Z	26.78923459	10/19/2015	8:45	Reef12	8	2015	19	10
2015-10-19T18:45:00Z	27.087	10/19/2015	8:45	Reef13	8	2015	19	10
2015-10-19T19:00:00Z	26.81423459	10/19/2015	9:00	Reef12	9	2015	19	10
2015-10-19T19:00:00Z	27.136	10/19/2015	9:00	Reef13	9	2015	19	10
2015-10-19T19:15:00Z	26.83812348	10/19/2015	9:15	Reef12	9	2015	19	10
2015-10-19T19:15:00Z	27.136	10/19/2015	9:15	Reef13	9	2015	19	10
2015-10-19T19:17:00Z	27.15	10/19/2015	9:17	CRIMP	9	2015	19	10
2015-10-19T19:30:00Z	26.83812348	10/19/2015	9:30	Reef12	9	2015	19	10
2015-10-19T19:30:00Z	27.136	10/19/2015	9:30	Reef13	9	2015	19	10
2015-10-19T19:45:00Z	26.86312348	10/19/2015	9:45	Reef12	9	2015	19	10
2015-10-19T19:45:00Z	27.136	10/19/2015	9:45	Reef13	9	2015	19	10
2015-10-19T20:00:00Z	26.88756792	10/19/2015	10:00	Reef12	10	2015	19	10
2015-10-19T20:00:00Z	27.161	10/19/2015	10:00	Reef13	10	2015	19	10
2015-10-19T20:15:00Z	26.88756792	10/19/2015	10:15	Reef12	10	2015	19	10
2015-10-19T20:15:00Z	27.161	10/19/2015	10:15	Reef13	10	2015	19	10
2015-10-19T20:30:00Z	26.88756792	10/19/2015	10:30	Reef12	10	2015	19	10
2015-10-19T20:30:00Z	27.186	10/19/2015	10:30	Reef13	10	2015	19	10
2015-10-19T20:45:00Z	26.88756792	10/19/2015	10:45	Reef12	10	2015	19	10
2015-10-19T20:45:00Z	27.161	10/19/2015	10:45	Reef13	10	2015	19	10
2015-10-19T21:00:00Z	26.88756792	10/19/2015	11:00	Reef12	11	2015	19	10
2015-10-19T21:00:00Z	27.186	10/19/2015	11:00	Reef13	11	2015	19	10
2015-10-19T21:15:00Z	26.91256792	10/19/2015	11:15	Reef12	11	2015	19	10
2015-10-19T21:15:00Z	27.235	10/19/2015	11:15	Reef13	11	2015	19	10
2015-10-19T21:30:00Z	26.93645681	10/19/2015	11:30	Reef12	11	2015	19	10
2015-10-19T21:30:00Z	27.235	10/19/2015	11:30	Reef13	11	2015	19	10
2015-10-19T21:45:00Z	26.96145681	10/19/2015	11:45	Reef12	11	2015	19	10
2015-10-19T21:45:00Z	27.259	10/19/2015	11:45	Reef13	11	2015	19	10
2015-10-19T22:00:00Z	27.0103457	10/19/2015	12:00	Reef12	12	2015	19	10
2015-10-19T22:00:00Z	27.284	10/19/2015	12:00	Reef13	12	2015	19	10
2015-10-19T22:15:00Z	27.0353457	10/19/2015	12:15	Reef12	12	2015	19	10
2015-10-19T22:15:00Z	27.333	10/19/2015	12:15	Reef13	12	2015	19	10
2015-10-19T22:17:00Z	27.128	10/19/2015	12:17	CRIMP	12	2015	19	10
2015-10-19T22:30:00Z	27.08423459	10/19/2015	12:30	Reef12	12	2015	19	10
2015-10-19T22:30:00Z	27.358	10/19/2015	12:30	Reef13	12	2015	19	10
2015-10-19T22:45:00Z	27.13312348	10/19/2015	12:45	Reef12	12	2015	19	10
2015-10-19T22:45:00Z	27.382	10/19/2015	12:45	Reef13	12	2015	19	10
2015-10-19T23:00:00Z	27.18256792	10/19/2015	13:00	Reef12	13	2015	19	10
2015-10-19T23:00:00Z	27.431	10/19/2015	13:00	Reef13	13	2015	19	10
2015-10-19T23:15:00Z	27.20756792	10/19/2015	13:15	Reef12	13	2015	19	10
2015-10-19T23:15:00Z	27.431	10/19/2015	13:15	Reef13	13	2015	19	10
2015-10-19T23:30:00Z	27.23145681	10/19/2015	13:30	Reef12	13	2015	19	10
2015-10-19T23:30:00Z	27.431	10/19/2015	13:30	Reef13	13	2015	19	10
2015-10-19T23:45:00Z	27.23145681	10/19/2015	13:45	Reef12	13	2015	19	10
2015-10-19T23:45:00Z	27.481	10/19/2015	13:45	Reef13	13	2015	19	10
2015-10-20T00:00:00Z	27.28145681	10/19/2015	14:00	Reef12	14	2015	19	10
2015-10-20T00:00:00Z	27.554	10/19/2015	14:00	Reef13	14	2015	19	10
2015-10-20T00:15:00Z	27.3053457	10/19/2015	14:15	Reef12	14	2015	19	10
2015-10-20T00:15:00Z	27.554	10/19/2015	14:15	Reef13	14	2015	19	10
2015-10-20T00:30:00Z	27.35423459	10/19/2015	14:30	Reef12	14	2015	19	10
2015-10-20T00:30:00Z	27.579	10/19/2015	14:30	Reef13	14	2015	19	10
2015-10-20T00:45:00Z	27.37923459	10/19/2015	14:45	Reef12	14	2015	19	10
2015-10-20T00:45:00Z	27.53	10/19/2015	14:45	Reef13	14	2015	19	10
2015-10-20T01:00:00Z	27.40423459	10/19/2015	15:00	Reef12	15	2015	19	10
2015-10-20T01:00:00Z	27.505	10/19/2015	15:00	Reef13	15	2015	19	10
2015-10-20T01:15:00Z	27.42812348	10/19/2015	15:15	Reef12	15	2015	19	10
2015-10-20T01:15:00Z	27.456	10/19/2015	15:15	Reef13	15	2015	19	10
2015-10-20T01:17:00Z	26.829	10/19/2015	15:17	CRIMP	15	2015	19	10
2015-10-20T01:30:00Z	27.42812348	10/19/2015	15:30	Reef12	15	2015	19	10
2015-10-20T01:30:00Z	27.431	10/19/2015	15:30	Reef13	15	2015	19	10
2015-10-20T01:45:00Z	27.42812348	10/19/2015	15:45	Reef12	15	2015	19	10
2015-10-20T01:45:00Z	27.456	10/19/2015	15:45	Reef13	15	2015	19	10
2015-10-20T02:00:00Z	27.382	10/19/2015	16:00	Reef13	16	2015	19	10
2015-10-20T02:00:00Z	27.42812348	10/19/2015	16:00	Reef12	16	2015	19	10
2015-10-20T02:15:00Z	27.40423459	10/19/2015	16:15	Reef12	16	2015	19	10
2015-10-20T02:15:00Z	27.407	10/19/2015	16:15	Reef13	16	2015	19	10
2015-10-20T02:30:00Z	27.37923459	10/19/2015	16:30	Reef12	16	2015	19	10
2015-10-20T02:30:00Z	27.431	10/19/2015	16:30	Reef13	16	2015	19	10
2015-10-20T02:45:00Z	27.37923459	10/19/2015	16:45	Reef12	16	2015	19	10
2015-10-20T02:45:00Z	27.382	10/19/2015	16:45	Reef13	16	2015	19	10
2015-10-20T03:00:00Z	27.333	10/19/2015	17:00	Reef13	17	2015	19	10
2015-10-20T03:00:00Z	27.37923459	10/19/2015	17:00	Reef12	17	2015	19	10
2015-10-20T03:15:00Z	27.3053457	10/19/2015	17:15	Reef12	17	2015	19	10
2015-10-20T03:15:00Z	27.333	10/19/2015	17:15	Reef13	17	2015	19	10
2015-10-20T03:30:00Z	27.28145681	10/19/2015	17:30	Reef12	17	2015	19	10
2015-10-20T03:30:00Z	27.333	10/19/2015	17:30	Reef13	17	2015	19	10
2015-10-20T03:45:00Z	27.284	10/19/2015	17:45	Reef13	17	2015	19	10
2015-10-20T03:45:00Z	27.3053457	10/19/2015	17:45	Reef12	17	2015	19	10
2015-10-20T04:00:00Z	27.284	10/19/2015	18:00	Reef13	18	2015	19	10
2015-10-20T04:00:00Z	27.35423459	10/19/2015	18:00	Reef12	18	2015	19	10
2015-10-20T04:15:00Z	27.284	10/19/2015	18:15	Reef13	18	2015	19	10
2015-10-20T04:15:00Z	27.37923459	10/19/2015	18:15	Reef12	18	2015	19	10
2015-10-20T04:17:00Z	26.414	10/19/2015	18:17	CRIMP	18	2015	19	10
2015-10-20T04:30:00Z	27.284	10/19/2015	18:30	Reef13	18	2015	19	10
2015-10-20T04:30:00Z	27.37923459	10/19/2015	18:30	Reef12	18	2015	19	10
2015-10-20T04:45:00Z	27.259	10/19/2015	18:45	Reef13	18	2015	19	10
2015-10-20T04:45:00Z	27.37923459	10/19/2015	18:45	Reef12	18	2015	19	10
2015-10-20T05:00:00Z	27.235	10/19/2015	19:00	Reef13	19	2015	19	10
2015-10-20T05:00:00Z	27.40423459	10/19/2015	19:00	Reef12	19	2015	19	10
2015-10-20T05:15:00Z	27.259	10/19/2015	19:15	Reef13	19	2015	19	10
2015-10-20T05:15:00Z	27.37923459	10/19/2015	19:15	Reef12	19	2015	19	10
2015-10-20T05:30:00Z	27.284	10/19/2015	19:30	Reef13	19	2015	19	10
2015-10-20T05:30:00Z	27.37923459	10/19/2015	19:30	Reef12	19	2015	19	10
2015-10-20T05:45:00Z	27.259	10/19/2015	19:45	Reef13	19	2015	19	10
2015-10-20T05:45:00Z	27.37923459	10/19/2015	19:45	Reef12	19	2015	19	10
2015-10-20T06:00:00Z	27.259	10/19/2015	20:00	Reef13	20	2015	19	10
2015-10-20T06:00:00Z	27.35423459	10/19/2015	20:00	Reef12	20	2015	19	10
2015-10-20T06:15:00Z	27.259	10/19/2015	20:15	Reef13	20	2015	19	10
2015-10-20T06:15:00Z	27.3053457	10/19/2015	20:15	Reef12	20	2015	19	10
2015-10-20T06:30:00Z	27.23145681	10/19/2015	20:30	Reef12	20	2015	19	10
2015-10-20T06:30:00Z	27.259	10/19/2015	20:30	Reef13	20	2015	19	10
2015-10-20T06:45:00Z	27.18256792	10/19/2015	20:45	Reef12	20	2015	19	10
2015-10-20T06:45:00Z	27.235	10/19/2015	20:45	Reef13	20	2015	19	10
2015-10-20T07:00:00Z	27.15812348	10/19/2015	21:00	Reef12	21	2015	19	10
2015-10-20T07:00:00Z	27.161	10/19/2015	21:00	Reef13	21	2015	19	10
2015-10-20T07:15:00Z	27.13312348	10/19/2015	21:15	Reef12	21	2015	19	10
2015-10-20T07:15:00Z	27.186	10/19/2015	21:15	Reef13	21	2015	19	10
2015-10-20T07:17:00Z	26.881	10/19/2015	21:17	CRIMP	21	2015	19	10
2015-10-20T07:30:00Z	27.08423459	10/19/2015	21:30	Reef12	21	2015	19	10
2015-10-20T07:30:00Z	27.161	10/19/2015	21:30	Reef13	21	2015	19	10
2015-10-20T07:45:00Z	27.05923459	10/19/2015	21:45	Reef12	21	2015	19	10
2015-10-20T07:45:00Z	27.161	10/19/2015	21:45	Reef13	21	2015	19	10
2015-10-20T08:00:00Z	27.0353457	10/19/2015	22:00	Reef12	22	2015	19	10
2015-10-20T08:00:00Z	27.161	10/19/2015	22:00	Reef13	22	2015	19	10
2015-10-20T08:15:00Z	27.0353457	10/19/2015	22:15	Reef12	22	2015	19	10
2015-10-20T08:15:00Z	27.186	10/19/2015	22:15	Reef13	22	2015	19	10
2015-10-20T08:30:00Z	27.0103457	10/19/2015	22:30	Reef12	22	2015	19	10
2015-10-20T08:30:00Z	27.161	10/19/2015	22:30	Reef13	22	2015	19	10
2015-10-20T08:45:00Z	26.98645681	10/19/2015	22:45	Reef12	22	2015	19	10
2015-10-20T08:45:00Z	27.136	10/19/2015	22:45	Reef13	22	2015	19	10
2015-10-20T09:00:00Z	26.93645681	10/19/2015	23:00	Reef12	23	2015	19	10
2015-10-20T09:00:00Z	27.161	10/19/2015	23:00	Reef13	23	2015	19	10
2015-10-20T09:15:00Z	26.88756792	10/19/2015	23:15	Reef12	23	2015	19	10
2015-10-20T09:15:00Z	27.161	10/19/2015	23:15	Reef13	23	2015	19	10
2015-10-20T09:30:00Z	26.86312348	10/19/2015	23:30	Reef12	23	2015	19	10
2015-10-20T09:30:00Z	27.186	10/19/2015	23:30	Reef13	23	2015	19	10
2015-10-20T09:45:00Z	26.86312348	10/19/2015	23:45	Reef12	23	2015	19	10
2015-10-20T09:45:00Z	27.161	10/19/2015	23:45	Reef13	23	2015	19	10
2015-10-20T10:00:00Z	26.86312348	10/20/2015	0:00	Reef12	0	2015	20	10
2015-10-20T10:00:00Z	27.161	10/20/2015	0:00	Reef13	0	2015	20	10
2015-10-20T10:15:00Z	26.86312348	10/20/2015	0:15	Reef12	0	2015	20	10
2015-10-20T10:15:00Z	27.161	10/20/2015	0:15	Reef13	0	2015	20	10
2015-10-20T10:17:00Z	27.534	10/20/2015	0:17	CRIMP	0	2015	20	10
2015-10-20T10:30:00Z	26.86312348	10/20/2015	0:30	Reef12	0	2015	20	10
2015-10-20T10:30:00Z	27.161	10/20/2015	0:30	Reef13	0	2015	20	10
2015-10-20T10:45:00Z	26.88756792	10/20/2015	0:45	Reef12	0	2015	20	10
2015-10-20T10:45:00Z	27.161	10/20/2015	0:45	Reef13	0	2015	20	10
2015-10-20T11:00:00Z	26.88756792	10/20/2015	1:00	Reef12	1	2015	20	10
2015-10-20T11:00:00Z	27.136	10/20/2015	1:00	Reef13	1	2015	20	10
2015-10-20T11:15:00Z	26.88756792	10/20/2015	1:15	Reef12	1	2015	20	10
2015-10-20T11:15:00Z	27.136	10/20/2015	1:15	Reef13	1	2015	20	10
2015-10-20T11:30:00Z	26.88756792	10/20/2015	1:30	Reef12	1	2015	20	10
2015-10-20T11:30:00Z	27.136	10/20/2015	1:30	Reef13	1	2015	20	10
2015-10-20T11:45:00Z	26.88756792	10/20/2015	1:45	Reef12	1	2015	20	10
2015-10-20T11:45:00Z	27.112	10/20/2015	1:45	Reef13	1	2015	20	10
2015-10-20T12:00:00Z	26.88756792	10/20/2015	2:00	Reef12	2	2015	20	10
2015-10-20T12:00:00Z	27.087	10/20/2015	2:00	Reef13	2	2015	20	10
2015-10-20T12:15:00Z	26.86312348	10/20/2015	2:15	Reef12	2	2015	20	10
2015-10-20T12:15:00Z	27.087	10/20/2015	2:15	Reef13	2	2015	20	10
2015-10-20T12:30:00Z	26.86312348	10/20/2015	2:30	Reef12	2	2015	20	10
2015-10-20T12:30:00Z	27.087	10/20/2015	2:30	Reef13	2	2015	20	10
2015-10-20T12:45:00Z	26.83812348	10/20/2015	2:45	Reef12	2	2015	20	10
2015-10-20T12:45:00Z	27.087	10/20/2015	2:45	Reef13	2	2015	20	10
2015-10-20T13:00:00Z	26.83812348	10/20/2015	3:00	Reef12	3	2015	20	10
2015-10-20T13:00:00Z	27.112	10/20/2015	3:00	Reef13	3	2015	20	10
2015-10-20T13:15:00Z	26.83812348	10/20/2015	3:15	Reef12	3	2015	20	10
2015-10-20T13:15:00Z	27.112	10/20/2015	3:15	Reef13	3	2015	20	10
2015-10-20T13:17:00Z	27.71	10/20/2015	3:17	CRIMP	3	2015	20	10
2015-10-20T13:30:00Z	26.81423459	10/20/2015	3:30	Reef12	3	2015	20	10
2015-10-20T13:30:00Z	27.136	10/20/2015	3:30	Reef13	3	2015	20	10
2015-10-20T13:45:00Z	26.81423459	10/20/2015	3:45	Reef12	3	2015	20	10
2015-10-20T13:45:00Z	27.136	10/20/2015	3:45	Reef13	3	2015	20	10
2015-10-20T14:00:00Z	26.81423459	10/20/2015	4:00	Reef12	4	2015	20	10
2015-10-20T14:00:00Z	27.136	10/20/2015	4:00	Reef13	4	2015	20	10
2015-10-20T14:15:00Z	26.78923459	10/20/2015	4:15	Reef12	4	2015	20	10
2015-10-20T14:15:00Z	27.136	10/20/2015	4:15	Reef13	4	2015	20	10
2015-10-20T14:30:00Z	26.81423459	10/20/2015	4:30	Reef12	4	2015	20	10
2015-10-20T14:30:00Z	27.136	10/20/2015	4:30	Reef13	4	2015	20	10
2015-10-20T14:45:00Z	26.81423459	10/20/2015	4:45	Reef12	4	2015	20	10
2015-10-20T14:45:00Z	27.136	10/20/2015	4:45	Reef13	4	2015	20	10
2015-10-20T15:00:00Z	26.7403457	10/20/2015	5:00	Reef12	5	2015	20	10
2015-10-20T15:00:00Z	27.112	10/20/2015	5:00	Reef13	5	2015	20	10
2015-10-20T15:15:00Z	26.7403457	10/20/2015	5:15	Reef12	5	2015	20	10
2015-10-20T15:15:00Z	27.087	10/20/2015	5:15	Reef13	5	2015	20	10
2015-10-20T15:30:00Z	26.69145681	10/20/2015	5:30	Reef12	5	2015	20	10
2015-10-20T15:30:00Z	27.087	10/20/2015	5:30	Reef13	5	2015	20	10
2015-10-20T15:45:00Z	26.66756792	10/20/2015	5:45	Reef12	5	2015	20	10
2015-10-20T15:45:00Z	27.087	10/20/2015	5:45	Reef13	5	2015	20	10
2015-10-20T16:00:00Z	26.69145681	10/20/2015	6:00	Reef12	6	2015	20	10
2015-10-20T16:00:00Z	27.112	10/20/2015	6:00	Reef13	6	2015	20	10
2015-10-20T16:15:00Z	26.7653457	10/20/2015	6:15	Reef12	6	2015	20	10
2015-10-20T16:15:00Z	27.136	10/20/2015	6:15	Reef13	6	2015	20	10
2015-10-20T16:17:00Z	27.609	10/20/2015	6:17	CRIMP	6	2015	20	10
2015-10-20T16:30:00Z	26.7653457	10/20/2015	6:30	Reef12	6	2015	20	10
2015-10-20T16:30:00Z	27.087	10/20/2015	6:30	Reef13	6	2015	20	10
2015-10-20T16:45:00Z	26.7403457	10/20/2015	6:45	Reef12	6	2015	20	10
2015-10-20T16:45:00Z	27.087	10/20/2015	6:45	Reef13	6	2015	20	10
2015-10-20T17:00:00Z	26.71645681	10/20/2015	7:00	Reef12	7	2015	20	10
2015-10-20T17:00:00Z	27.161	10/20/2015	7:00	Reef13	7	2015	20	10
2015-10-20T17:15:00Z	26.69145681	10/20/2015	7:15	Reef12	7	2015	20	10
2015-10-20T17:15:00Z	27.186	10/20/2015	7:15	Reef13	7	2015	20	10
2015-10-20T17:30:00Z	26.78923459	10/20/2015	7:30	Reef12	7	2015	20	10
2015-10-20T17:30:00Z	27.136	10/20/2015	7:30	Reef13	7	2015	20	10
2015-10-20T17:45:00Z	26.81423459	10/20/2015	7:45	Reef12	7	2015	20	10
2015-10-20T17:45:00Z	27.087	10/20/2015	7:45	Reef13	7	2015	20	10
2015-10-20T18:00:00Z	26.78923459	10/20/2015	8:00	Reef12	8	2015	20	10
2015-10-20T18:00:00Z	27.087	10/20/2015	8:00	Reef13	8	2015	20	10
2015-10-20T18:15:00Z	26.7653457	10/20/2015	8:15	Reef12	8	2015	20	10
2015-10-20T18:15:00Z	27.087	10/20/2015	8:15	Reef13	8	2015	20	10
2015-10-20T18:30:00Z	26.78923459	10/20/2015	8:30	Reef12	8	2015	20	10
2015-10-20T18:30:00Z	27.063	10/20/2015	8:30	Reef13	8	2015	20	10
2015-10-20T18:45:00Z	26.83812348	10/20/2015	8:45	Reef12	8	2015	20	10
2015-10-20T18:45:00Z	27.038	10/20/2015	8:45	Reef13	8	2015	20	10
2015-10-20T19:00:00Z	26.86312348	10/20/2015	9:00	Reef12	9	2015	20	10
2015-10-20T19:00:00Z	27.112	10/20/2015	9:00	Reef13	9	2015	20	10
2015-10-20T19:15:00Z	26.88756792	10/20/2015	9:15	Reef12	9	2015	20	10
2015-10-20T19:15:00Z	27.136	10/20/2015	9:15	Reef13	9	2015	20	10
2015-10-20T19:17:00Z	27.34	10/20/2015	9:17	CRIMP	9	2015	20	10
2015-10-20T19:30:00Z	26.88756792	10/20/2015	9:30	Reef12	9	2015	20	10
2015-10-20T19:30:00Z	27.136	10/20/2015	9:30	Reef13	9	2015	20	10
2015-10-20T19:45:00Z	26.88756792	10/20/2015	9:45	Reef12	9	2015	20	10
2015-10-20T19:45:00Z	27.136	10/20/2015	9:45	Reef13	9	2015	20	10
2015-10-20T20:00:00Z	26.91256792	10/20/2015	10:00	Reef12	10	2015	20	10
2015-10-20T20:00:00Z	27.136	10/20/2015	10:00	Reef13	10	2015	20	10
2015-10-20T20:15:00Z	26.91256792	10/20/2015	10:15	Reef12	10	2015	20	10
2015-10-20T20:15:00Z	27.161	10/20/2015	10:15	Reef13	10	2015	20	10
2015-10-20T20:30:00Z	26.91256792	10/20/2015	10:30	Reef12	10	2015	20	10
2015-10-20T20:30:00Z	27.136	10/20/2015	10:30	Reef13	10	2015	20	10
2015-10-20T20:45:00Z	26.91256792	10/20/2015	10:45	Reef12	10	2015	20	10
2015-10-20T20:45:00Z	27.186	10/20/2015	10:45	Reef13	10	2015	20	10
2015-10-20T21:00:00Z	26.88756792	10/20/2015	11:00	Reef12	11	2015	20	10
2015-10-20T21:00:00Z	27.21	10/20/2015	11:00	Reef13	11	2015	20	10
2015-10-20T21:15:00Z	26.91256792	10/20/2015	11:15	Reef12	11	2015	20	10
2015-10-20T21:15:00Z	27.235	10/20/2015	11:15	Reef13	11	2015	20	10
2015-10-20T21:30:00Z	26.93645681	10/20/2015	11:30	Reef12	11	2015	20	10
2015-10-20T21:30:00Z	27.259	10/20/2015	11:30	Reef13	11	2015	20	10
2015-10-20T21:45:00Z	26.96145681	10/20/2015	11:45	Reef12	11	2015	20	10
2015-10-20T21:45:00Z	27.284	10/20/2015	11:45	Reef13	11	2015	20	10
2015-10-20T22:00:00Z	26.98645681	10/20/2015	12:00	Reef12	12	2015	20	10
2015-10-20T22:00:00Z	27.333	10/20/2015	12:00	Reef13	12	2015	20	10
2015-10-20T22:15:00Z	27.0103457	10/20/2015	12:15	Reef12	12	2015	20	10
2015-10-20T22:15:00Z	27.431	10/20/2015	12:15	Reef13	12	2015	20	10
2015-10-20T22:17:00Z	27.202	10/20/2015	12:17	CRIMP	12	2015	20	10
2015-10-20T22:30:00Z	27.0353457	10/20/2015	12:30	Reef12	12	2015	20	10
2015-10-20T22:30:00Z	27.481	10/20/2015	12:30	Reef13	12	2015	20	10
2015-10-20T22:45:00Z	27.15812348	10/20/2015	12:45	Reef12	12	2015	20	10
2015-10-20T22:45:00Z	27.505	10/20/2015	12:45	Reef13	12	2015	20	10
2015-10-20T23:00:00Z	27.20756792	10/20/2015	13:00	Reef12	13	2015	20	10
2015-10-20T23:00:00Z	27.481	10/20/2015	13:00	Reef13	13	2015	20	10
2015-10-20T23:15:00Z	27.23145681	10/20/2015	13:15	Reef12	13	2015	20	10
2015-10-20T23:15:00Z	27.456	10/20/2015	13:15	Reef13	13	2015	20	10
2015-10-20T23:30:00Z	27.25645681	10/20/2015	13:30	Reef12	13	2015	20	10
2015-10-20T23:30:00Z	27.481	10/20/2015	13:30	Reef13	13	2015	20	10
2015-10-20T23:45:00Z	27.25645681	10/20/2015	13:45	Reef12	13	2015	20	10
2015-10-20T23:45:00Z	27.382	10/20/2015	13:45	Reef13	13	2015	20	10
2015-10-21T00:00:00Z	27.25645681	10/20/2015	14:00	Reef12	14	2015	20	10
2015-10-21T00:00:00Z	27.382	10/20/2015	14:00	Reef13	14	2015	20	10
2015-10-21T00:15:00Z	27.25645681	10/20/2015	14:15	Reef12	14	2015	20	10
2015-10-21T00:15:00Z	27.382	10/20/2015	14:15	Reef13	14	2015	20	10
2015-10-21T00:30:00Z	27.28145681	10/20/2015	14:30	Reef12	14	2015	20	10
2015-10-21T00:30:00Z	27.358	10/20/2015	14:30	Reef13	14	2015	20	10
2015-10-21T00:45:00Z	27.28145681	10/20/2015	14:45	Reef12	14	2015	20	10
2015-10-21T00:45:00Z	27.407	10/20/2015	14:45	Reef13	14	2015	20	10
2015-10-21T01:00:00Z	27.3303457	10/20/2015	15:00	Reef12	15	2015	20	10
2015-10-21T01:00:00Z	27.579	10/20/2015	15:00	Reef13	15	2015	20	10
2015-10-21T01:15:00Z	27.35423459	10/20/2015	15:15	Reef12	15	2015	20	10
2015-10-21T01:15:00Z	27.481	10/20/2015	15:15	Reef13	15	2015	20	10
2015-10-21T01:17:00Z	27.037	10/20/2015	15:17	CRIMP	15	2015	20	10
2015-10-21T01:30:00Z	27.37923459	10/20/2015	15:30	Reef12	15	2015	20	10
2015-10-21T01:30:00Z	27.481	10/20/2015	15:30	Reef13	15	2015	20	10
2015-10-21T01:45:00Z	27.45312348	10/20/2015	15:45	Reef12	15	2015	20	10
2015-10-21T01:45:00Z	27.505	10/20/2015	15:45	Reef13	15	2015	20	10
2015-10-21T02:00:00Z	27.45312348	10/20/2015	16:00	Reef12	16	2015	20	10
2015-10-21T02:00:00Z	27.53	10/20/2015	16:00	Reef13	16	2015	20	10
2015-10-21T02:15:00Z	27.42812348	10/20/2015	16:15	Reef12	16	2015	20	10
2015-10-21T02:15:00Z	27.481	10/20/2015	16:15	Reef13	16	2015	20	10
2015-10-21T02:30:00Z	27.37923459	10/20/2015	16:30	Reef12	16	2015	20	10
2015-10-21T02:30:00Z	27.481	10/20/2015	16:30	Reef13	16	2015	20	10
2015-10-21T02:45:00Z	27.35423459	10/20/2015	16:45	Reef12	16	2015	20	10
2015-10-21T02:45:00Z	27.431	10/20/2015	16:45	Reef13	16	2015	20	10
2015-10-21T03:00:00Z	27.3303457	10/20/2015	17:00	Reef12	17	2015	20	10
2015-10-21T03:00:00Z	27.382	10/20/2015	17:00	Reef13	17	2015	20	10
2015-10-21T03:15:00Z	27.28145681	10/20/2015	17:15	Reef12	17	2015	20	10
2015-10-21T03:15:00Z	27.358	10/20/2015	17:15	Reef13	17	2015	20	10
2015-10-21T03:30:00Z	27.23145681	10/20/2015	17:30	Reef12	17	2015	20	10
2015-10-21T03:30:00Z	27.358	10/20/2015	17:30	Reef13	17	2015	20	10
2015-10-21T03:45:00Z	27.18256792	10/20/2015	17:45	Reef12	17	2015	20	10
2015-10-21T03:45:00Z	27.358	10/20/2015	17:45	Reef13	17	2015	20	10
2015-10-21T04:00:00Z	27.15812348	10/20/2015	18:00	Reef12	18	2015	20	10
2015-10-21T04:00:00Z	27.358	10/20/2015	18:00	Reef13	18	2015	20	10
2015-10-21T04:15:00Z	27.13312348	10/20/2015	18:15	Reef12	18	2015	20	10
2015-10-21T04:15:00Z	27.382	10/20/2015	18:15	Reef13	18	2015	20	10
2015-10-21T04:17:00Z	26.813	10/20/2015	18:17	CRIMP	18	2015	20	10
2015-10-21T04:30:00Z	27.13312348	10/20/2015	18:30	Reef12	18	2015	20	10
2015-10-21T04:30:00Z	27.308	10/20/2015	18:30	Reef13	18	2015	20	10
2015-10-21T04:45:00Z	27.10812348	10/20/2015	18:45	Reef12	18	2015	20	10
2015-10-21T04:45:00Z	27.235	10/20/2015	18:45	Reef13	18	2015	20	10
2015-10-21T05:00:00Z	27.08423459	10/20/2015	19:00	Reef12	19	2015	20	10
2015-10-21T05:00:00Z	27.21	10/20/2015	19:00	Reef13	19	2015	20	10
2015-10-21T05:15:00Z	27.08423459	10/20/2015	19:15	Reef12	19	2015	20	10
2015-10-21T05:15:00Z	27.235	10/20/2015	19:15	Reef13	19	2015	20	10
2015-10-21T05:30:00Z	27.05923459	10/20/2015	19:30	Reef12	19	2015	20	10
2015-10-21T05:30:00Z	27.235	10/20/2015	19:30	Reef13	19	2015	20	10
2015-10-21T05:45:00Z	27.0353457	10/20/2015	19:45	Reef12	19	2015	20	10
2015-10-21T05:45:00Z	27.186	10/20/2015	19:45	Reef13	19	2015	20	10
2015-10-21T06:00:00Z	27.0103457	10/20/2015	20:00	Reef12	20	2015	20	10
2015-10-21T06:00:00Z	27.136	10/20/2015	20:00	Reef13	20	2015	20	10
2015-10-21T06:15:00Z	26.98645681	10/20/2015	20:15	Reef12	20	2015	20	10
2015-10-21T06:15:00Z	27.063	10/20/2015	20:15	Reef13	20	2015	20	10
2015-10-21T06:30:00Z	26.96145681	10/20/2015	20:30	Reef12	20	2015	20	10
2015-10-21T06:30:00Z	27.038	10/20/2015	20:30	Reef13	20	2015	20	10
2015-10-21T06:45:00Z	26.93645681	10/20/2015	20:45	Reef12	20	2015	20	10
2015-10-21T06:45:00Z	26.989	10/20/2015	20:45	Reef13	20	2015	20	10
2015-10-21T07:00:00Z	26.91256792	10/20/2015	21:00	Reef12	21	2015	20	10
2015-10-21T07:00:00Z	26.965	10/20/2015	21:00	Reef13	21	2015	20	10
2015-10-21T07:15:00Z	26.86312348	10/20/2015	21:15	Reef12	21	2015	20	10
2015-10-21T07:15:00Z	26.94	10/20/2015	21:15	Reef13	21	2015	20	10
2015-10-21T07:17:00Z	26.86	10/20/2015	21:17	CRIMP	21	2015	20	10
2015-10-21T07:30:00Z	26.86312348	10/20/2015	21:30	Reef12	21	2015	20	10
2015-10-21T07:30:00Z	26.916	10/20/2015	21:30	Reef13	21	2015	20	10
2015-10-21T07:45:00Z	26.81423459	10/20/2015	21:45	Reef12	21	2015	20	10
2015-10-21T07:45:00Z	26.891	10/20/2015	21:45	Reef13	21	2015	20	10
2015-10-21T08:00:00Z	26.78923459	10/20/2015	22:00	Reef12	22	2015	20	10
2015-10-21T08:00:00Z	26.867	10/20/2015	22:00	Reef13	22	2015	20	10
2015-10-21T08:15:00Z	26.78923459	10/20/2015	22:15	Reef12	22	2015	20	10
2015-10-21T08:15:00Z	26.842	10/20/2015	22:15	Reef13	22	2015	20	10
2015-10-21T08:30:00Z	26.7653457	10/20/2015	22:30	Reef12	22	2015	20	10
2015-10-21T08:30:00Z	26.842	10/20/2015	22:30	Reef13	22	2015	20	10
2015-10-21T08:45:00Z	26.7403457	10/20/2015	22:45	Reef12	22	2015	20	10
2015-10-21T08:45:00Z	26.818	10/20/2015	22:45	Reef13	22	2015	20	10
2015-10-21T09:00:00Z	26.7403457	10/20/2015	23:00	Reef12	23	2015	20	10
2015-10-21T09:00:00Z	26.793	10/20/2015	23:00	Reef13	23	2015	20	10
2015-10-21T09:15:00Z	26.71645681	10/20/2015	23:15	Reef12	23	2015	20	10
2015-10-21T09:15:00Z	26.769	10/20/2015	23:15	Reef13	23	2015	20	10
2015-10-21T09:30:00Z	26.66756792	10/20/2015	23:30	Reef12	23	2015	20	10
2015-10-21T09:30:00Z	26.769	10/20/2015	23:30	Reef13	23	2015	20	10
2015-10-21T09:45:00Z	26.64256792	10/20/2015	23:45	Reef12	23	2015	20	10
2015-10-21T09:45:00Z	26.769	10/20/2015	23:45	Reef13	23	2015	20	10
2015-10-21T10:00:00Z	26.66756792	10/21/2015	0:00	Reef12	0	2015	21	10
2015-10-21T10:00:00Z	26.793	10/21/2015	0:00	Reef13	0	2015	21	10
2015-10-21T10:15:00Z	26.69145681	10/21/2015	0:15	Reef12	0	2015	21	10
2015-10-21T10:15:00Z	26.793	10/21/2015	0:15	Reef13	0	2015	21	10
2015-10-21T10:17:00Z	27.371	10/21/2015	0:17	CRIMP	0	2015	21	10
2015-10-21T10:30:00Z	26.69145681	10/21/2015	0:30	Reef12	0	2015	21	10
2015-10-21T10:30:00Z	26.769	10/21/2015	0:30	Reef13	0	2015	21	10
2015-10-21T10:45:00Z	26.69145681	10/21/2015	0:45	Reef12	0	2015	21	10
2015-10-21T10:45:00Z	26.769	10/21/2015	0:45	Reef13	0	2015	21	10
2015-10-21T11:00:00Z	26.69145681	10/21/2015	1:00	Reef12	1	2015	21	10
2015-10-21T11:00:00Z	26.769	10/21/2015	1:00	Reef13	1	2015	21	10
2015-10-21T11:15:00Z	26.71645681	10/21/2015	1:15	Reef12	1	2015	21	10
2015-10-21T11:15:00Z	26.769	10/21/2015	1:15	Reef13	1	2015	21	10
2015-10-21T11:30:00Z	26.71645681	10/21/2015	1:30	Reef12	1	2015	21	10
2015-10-21T11:30:00Z	26.744	10/21/2015	1:30	Reef13	1	2015	21	10
2015-10-21T11:45:00Z	26.69145681	10/21/2015	1:45	Reef12	1	2015	21	10
2015-10-21T11:45:00Z	26.744	10/21/2015	1:45	Reef13	1	2015	21	10
2015-10-21T12:00:00Z	26.71645681	10/21/2015	2:00	Reef12	2	2015	21	10
2015-10-21T12:00:00Z	26.72	10/21/2015	2:00	Reef13	2	2015	21	10
2015-10-21T12:15:00Z	26.72	10/21/2015	2:15	Reef13	2	2015	21	10
2015-10-21T12:15:00Z	26.7403457	10/21/2015	2:15	Reef12	2	2015	21	10
2015-10-21T12:30:00Z	26.72	10/21/2015	2:30	Reef13	2	2015	21	10
2015-10-21T12:30:00Z	26.7403457	10/21/2015	2:30	Reef12	2	2015	21	10
2015-10-21T12:45:00Z	26.71645681	10/21/2015	2:45	Reef12	2	2015	21	10
2015-10-21T12:45:00Z	26.744	10/21/2015	2:45	Reef13	2	2015	21	10
2015-10-21T13:00:00Z	26.69145681	10/21/2015	3:00	Reef12	3	2015	21	10
2015-10-21T13:00:00Z	26.744	10/21/2015	3:00	Reef13	3	2015	21	10
2015-10-21T13:15:00Z	26.66756792	10/21/2015	3:15	Reef12	3	2015	21	10
2015-10-21T13:15:00Z	26.744	10/21/2015	3:15	Reef13	3	2015	21	10
2015-10-21T13:17:00Z	27.525	10/21/2015	3:17	CRIMP	3	2015	21	10
2015-10-21T13:30:00Z	26.64256792	10/21/2015	3:30	Reef12	3	2015	21	10
2015-10-21T13:30:00Z	26.744	10/21/2015	3:30	Reef13	3	2015	21	10
2015-10-21T13:45:00Z	26.59312348	10/21/2015	3:45	Reef12	3	2015	21	10
2015-10-21T13:45:00Z	26.744	10/21/2015	3:45	Reef13	3	2015	21	10
2015-10-21T14:00:00Z	26.54423459	10/21/2015	4:00	Reef12	4	2015	21	10
2015-10-21T14:00:00Z	26.744	10/21/2015	4:00	Reef13	4	2015	21	10
2015-10-21T14:15:00Z	26.54423459	10/21/2015	4:15	Reef12	4	2015	21	10
2015-10-21T14:15:00Z	26.744	10/21/2015	4:15	Reef13	4	2015	21	10
2015-10-21T14:30:00Z	26.5203457	10/21/2015	4:30	Reef12	4	2015	21	10
2015-10-21T14:30:00Z	26.72	10/21/2015	4:30	Reef13	4	2015	21	10
2015-10-21T14:45:00Z	26.4953457	10/21/2015	4:45	Reef12	4	2015	21	10
2015-10-21T14:45:00Z	26.72	10/21/2015	4:45	Reef13	4	2015	21	10
2015-10-21T15:00:00Z	26.47145681	10/21/2015	5:00	Reef12	5	2015	21	10
2015-10-21T15:00:00Z	26.72	10/21/2015	5:00	Reef13	5	2015	21	10
2015-10-21T15:15:00Z	26.44645681	10/21/2015	5:15	Reef12	5	2015	21	10
2015-10-21T15:15:00Z	26.744	10/21/2015	5:15	Reef13	5	2015	21	10
2015-10-21T15:30:00Z	26.44645681	10/21/2015	5:30	Reef12	5	2015	21	10
2015-10-21T15:30:00Z	26.744	10/21/2015	5:30	Reef13	5	2015	21	10
2015-10-21T15:45:00Z	26.44645681	10/21/2015	5:45	Reef12	5	2015	21	10
2015-10-21T15:45:00Z	26.72	10/21/2015	5:45	Reef13	5	2015	21	10
2015-10-21T16:00:00Z	26.44645681	10/21/2015	6:00	Reef12	6	2015	21	10
2015-10-21T16:00:00Z	26.72	10/21/2015	6:00	Reef13	6	2015	21	10
2015-10-21T16:15:00Z	26.44645681	10/21/2015	6:15	Reef12	6	2015	21	10
2015-10-21T16:15:00Z	26.72	10/21/2015	6:15	Reef13	6	2015	21	10
2015-10-21T16:17:00Z	27.049	10/21/2015	6:17	CRIMP	6	2015	21	10
2015-10-21T16:30:00Z	26.44645681	10/21/2015	6:30	Reef12	6	2015	21	10
2015-10-21T16:30:00Z	26.72	10/21/2015	6:30	Reef13	6	2015	21	10
2015-10-21T16:45:00Z	26.42256792	10/21/2015	6:45	Reef12	6	2015	21	10
2015-10-21T16:45:00Z	26.72	10/21/2015	6:45	Reef13	6	2015	21	10
2015-10-21T17:00:00Z	26.42256792	10/21/2015	7:00	Reef12	7	2015	21	10
2015-10-21T17:00:00Z	26.72	10/21/2015	7:00	Reef13	7	2015	21	10
2015-10-21T17:15:00Z	26.39812348	10/21/2015	7:15	Reef12	7	2015	21	10
2015-10-21T17:15:00Z	26.744	10/21/2015	7:15	Reef13	7	2015	21	10
2015-10-21T17:30:00Z	26.39812348	10/21/2015	7:30	Reef12	7	2015	21	10
2015-10-21T17:30:00Z	26.769	10/21/2015	7:30	Reef13	7	2015	21	10
2015-10-21T17:45:00Z	26.39812348	10/21/2015	7:45	Reef12	7	2015	21	10
2015-10-21T17:45:00Z	26.793	10/21/2015	7:45	Reef13	7	2015	21	10
2015-10-21T18:00:00Z	26.39812348	10/21/2015	8:00	Reef12	8	2015	21	10
2015-10-21T18:00:00Z	26.793	10/21/2015	8:00	Reef13	8	2015	21	10
2015-10-21T18:15:00Z	26.39812348	10/21/2015	8:15	Reef12	8	2015	21	10
2015-10-21T18:15:00Z	26.842	10/21/2015	8:15	Reef13	8	2015	21	10
2015-10-21T18:30:00Z	26.39812348	10/21/2015	8:30	Reef12	8	2015	21	10
2015-10-21T18:30:00Z	26.842	10/21/2015	8:30	Reef13	8	2015	21	10
2015-10-21T18:45:00Z	26.39812348	10/21/2015	8:45	Reef12	8	2015	21	10
2015-10-21T18:45:00Z	26.891	10/21/2015	8:45	Reef13	8	2015	21	10
2015-10-21T19:00:00Z	26.42256792	10/21/2015	9:00	Reef12	9	2015	21	10
2015-10-21T19:00:00Z	26.94	10/21/2015	9:00	Reef13	9	2015	21	10
2015-10-21T19:15:00Z	26.42256792	10/21/2015	9:15	Reef12	9	2015	21	10
2015-10-21T19:15:00Z	26.965	10/21/2015	9:15	Reef13	9	2015	21	10
2015-10-21T19:17:00Z	26.663	10/21/2015	9:17	CRIMP	9	2015	21	10
2015-10-21T19:30:00Z	26.47145681	10/21/2015	9:30	Reef12	9	2015	21	10
2015-10-21T19:30:00Z	26.965	10/21/2015	9:30	Reef13	9	2015	21	10
2015-10-21T19:45:00Z	26.4953457	10/21/2015	9:45	Reef12	9	2015	21	10
2015-10-21T19:45:00Z	26.891	10/21/2015	9:45	Reef13	9	2015	21	10
2015-10-21T20:00:00Z	26.4953457	10/21/2015	10:00	Reef12	10	2015	21	10
2015-10-21T20:00:00Z	26.891	10/21/2015	10:00	Reef13	10	2015	21	10
2015-10-21T20:15:00Z	26.5203457	10/21/2015	10:15	Reef12	10	2015	21	10
2015-10-21T20:15:00Z	26.965	10/21/2015	10:15	Reef13	10	2015	21	10
2015-10-21T20:30:00Z	26.56923459	10/21/2015	10:30	Reef12	10	2015	21	10
2015-10-21T20:30:00Z	26.867	10/21/2015	10:30	Reef13	10	2015	21	10
2015-10-21T20:45:00Z	26.59312348	10/21/2015	10:45	Reef12	10	2015	21	10
2015-10-21T20:45:00Z	26.94	10/21/2015	10:45	Reef13	10	2015	21	10
2015-10-21T21:00:00Z	26.64256792	10/21/2015	11:00	Reef12	11	2015	21	10
2015-10-21T21:00:00Z	27.014	10/21/2015	11:00	Reef13	11	2015	21	10
2015-10-21T21:15:00Z	26.69145681	10/21/2015	11:15	Reef12	11	2015	21	10
2015-10-21T21:15:00Z	27.014	10/21/2015	11:15	Reef13	11	2015	21	10
2015-10-21T21:30:00Z	26.71645681	10/21/2015	11:30	Reef12	11	2015	21	10
2015-10-21T21:30:00Z	27.038	10/21/2015	11:30	Reef13	11	2015	21	10
2015-10-21T21:45:00Z	26.7653457	10/21/2015	11:45	Reef12	11	2015	21	10
2015-10-21T21:45:00Z	27.038	10/21/2015	11:45	Reef13	11	2015	21	10
2015-10-21T22:00:00Z	26.78923459	10/21/2015	12:00	Reef12	12	2015	21	10
2015-10-21T22:00:00Z	27.038	10/21/2015	12:00	Reef13	12	2015	21	10
2015-10-21T22:15:00Z	26.81423459	10/21/2015	12:15	Reef12	12	2015	21	10
2015-10-21T22:15:00Z	27.087	10/21/2015	12:15	Reef13	12	2015	21	10
2015-10-21T22:17:00Z	26.246	10/21/2015	12:17	CRIMP	12	2015	21	10
2015-10-21T22:30:00Z	26.83812348	10/21/2015	12:30	Reef12	12	2015	21	10
2015-10-21T22:30:00Z	27.063	10/21/2015	12:30	Reef13	12	2015	21	10
2015-10-21T22:45:00Z	26.83812348	10/21/2015	12:45	Reef12	12	2015	21	10
2015-10-21T22:45:00Z	27.063	10/21/2015	12:45	Reef13	12	2015	21	10
2015-10-21T23:00:00Z	26.81423459	10/21/2015	13:00	Reef12	13	2015	21	10
2015-10-21T23:00:00Z	27.087	10/21/2015	13:00	Reef13	13	2015	21	10
2015-10-21T23:15:00Z	26.83812348	10/21/2015	13:15	Reef12	13	2015	21	10
2015-10-21T23:15:00Z	27.136	10/21/2015	13:15	Reef13	13	2015	21	10
2015-10-21T23:30:00Z	26.83812348	10/21/2015	13:30	Reef12	13	2015	21	10
2015-10-21T23:30:00Z	27.136	10/21/2015	13:30	Reef13	13	2015	21	10
2015-10-21T23:45:00Z	26.86312348	10/21/2015	13:45	Reef12	13	2015	21	10
2015-10-21T23:45:00Z	27.186	10/21/2015	13:45	Reef13	13	2015	21	10
2015-10-22T00:00:00Z	26.88756792	10/21/2015	14:00	Reef12	14	2015	21	10
2015-10-22T00:00:00Z	27.235	10/21/2015	14:00	Reef13	14	2015	21	10
2015-10-22T00:15:00Z	26.96145681	10/21/2015	14:15	Reef12	14	2015	21	10
2015-10-22T00:15:00Z	27.21	10/21/2015	14:15	Reef13	14	2015	21	10
2015-10-22T00:30:00Z	26.98645681	10/21/2015	14:30	Reef12	14	2015	21	10
2015-10-22T00:30:00Z	27.186	10/21/2015	14:30	Reef13	14	2015	21	10
2015-10-22T00:45:00Z	27.0353457	10/21/2015	14:45	Reef12	14	2015	21	10
2015-10-22T00:45:00Z	27.235	10/21/2015	14:45	Reef13	14	2015	21	10
2015-10-22T01:00:00Z	27.10812348	10/21/2015	15:00	Reef12	15	2015	21	10
2015-10-22T01:00:00Z	27.284	10/21/2015	15:00	Reef13	15	2015	21	10
2015-10-22T01:15:00Z	27.15812348	10/21/2015	15:15	Reef12	15	2015	21	10
2015-10-22T01:15:00Z	27.308	10/21/2015	15:15	Reef13	15	2015	21	10
2015-10-22T01:17:00Z	26.296	10/21/2015	15:17	CRIMP	15	2015	21	10
2015-10-22T01:30:00Z	27.18256792	10/21/2015	15:30	Reef12	15	2015	21	10
2015-10-22T01:30:00Z	27.382	10/21/2015	15:30	Reef13	15	2015	21	10
2015-10-22T01:45:00Z	27.23145681	10/21/2015	15:45	Reef12	15	2015	21	10
2015-10-22T01:45:00Z	27.407	10/21/2015	15:45	Reef13	15	2015	21	10
2015-10-22T02:00:00Z	27.25645681	10/21/2015	16:00	Reef12	16	2015	21	10
2015-10-22T02:00:00Z	27.407	10/21/2015	16:00	Reef13	16	2015	21	10
2015-10-22T02:15:00Z	27.23145681	10/21/2015	16:15	Reef12	16	2015	21	10
2015-10-22T02:15:00Z	27.407	10/21/2015	16:15	Reef13	16	2015	21	10
2015-10-22T02:30:00Z	27.23145681	10/21/2015	16:30	Reef12	16	2015	21	10
2015-10-22T02:30:00Z	27.431	10/21/2015	16:30	Reef13	16	2015	21	10
2015-10-22T02:45:00Z	27.23145681	10/21/2015	16:45	Reef12	16	2015	21	10
2015-10-22T02:45:00Z	27.382	10/21/2015	16:45	Reef13	16	2015	21	10
2015-10-22T03:00:00Z	27.23145681	10/21/2015	17:00	Reef12	17	2015	21	10
2015-10-22T03:00:00Z	27.382	10/21/2015	17:00	Reef13	17	2015	21	10
2015-10-22T03:15:00Z	27.23145681	10/21/2015	17:15	Reef12	17	2015	21	10
2015-10-22T03:15:00Z	27.382	10/21/2015	17:15	Reef13	17	2015	21	10
2015-10-22T03:30:00Z	27.23145681	10/21/2015	17:30	Reef12	17	2015	21	10
2015-10-22T03:30:00Z	27.382	10/21/2015	17:30	Reef13	17	2015	21	10
2015-10-22T03:45:00Z	27.23145681	10/21/2015	17:45	Reef12	17	2015	21	10
2015-10-22T03:45:00Z	27.382	10/21/2015	17:45	Reef13	17	2015	21	10
2015-10-22T04:00:00Z	27.23145681	10/21/2015	18:00	Reef12	18	2015	21	10
2015-10-22T04:00:00Z	27.382	10/21/2015	18:00	Reef13	18	2015	21	10
2015-10-22T04:15:00Z	27.20756792	10/21/2015	18:15	Reef12	18	2015	21	10
2015-10-22T04:15:00Z	27.382	10/21/2015	18:15	Reef13	18	2015	21	10
2015-10-22T04:17:00Z	26.471	10/21/2015	18:17	CRIMP	18	2015	21	10
2015-10-22T04:30:00Z	27.18256792	10/21/2015	18:30	Reef12	18	2015	21	10
2015-10-22T04:30:00Z	27.333	10/21/2015	18:30	Reef13	18	2015	21	10
2015-10-22T04:45:00Z	27.18256792	10/21/2015	18:45	Reef12	18	2015	21	10
2015-10-22T04:45:00Z	27.358	10/21/2015	18:45	Reef13	18	2015	21	10
2015-10-22T05:00:00Z	27.15812348	10/21/2015	19:00	Reef12	19	2015	21	10
2015-10-22T05:00:00Z	27.308	10/21/2015	19:00	Reef13	19	2015	21	10
2015-10-22T05:15:00Z	27.15812348	10/21/2015	19:15	Reef12	19	2015	21	10
2015-10-22T05:15:00Z	27.284	10/21/2015	19:15	Reef13	19	2015	21	10
2015-10-22T05:30:00Z	27.13312348	10/21/2015	19:30	Reef12	19	2015	21	10
2015-10-22T05:30:00Z	27.284	10/21/2015	19:30	Reef13	19	2015	21	10
2015-10-22T05:45:00Z	27.10812348	10/21/2015	19:45	Reef12	19	2015	21	10
2015-10-22T05:45:00Z	27.284	10/21/2015	19:45	Reef13	19	2015	21	10
2015-10-22T06:00:00Z	27.08423459	10/21/2015	20:00	Reef12	20	2015	21	10
2015-10-22T06:00:00Z	27.284	10/21/2015	20:00	Reef13	20	2015	21	10
2015-10-22T06:15:00Z	27.05923459	10/21/2015	20:15	Reef12	20	2015	21	10
2015-10-22T06:15:00Z	27.308	10/21/2015	20:15	Reef13	20	2015	21	10
2015-10-22T06:30:00Z	27.05923459	10/21/2015	20:30	Reef12	20	2015	21	10
2015-10-22T06:30:00Z	27.308	10/21/2015	20:30	Reef13	20	2015	21	10
2015-10-22T06:45:00Z	27.0353457	10/21/2015	20:45	Reef12	20	2015	21	10
2015-10-22T06:45:00Z	27.284	10/21/2015	20:45	Reef13	20	2015	21	10
2015-10-22T07:00:00Z	27.0103457	10/21/2015	21:00	Reef12	21	2015	21	10
2015-10-22T07:00:00Z	27.284	10/21/2015	21:00	Reef13	21	2015	21	10
2015-10-22T07:15:00Z	26.98645681	10/21/2015	21:15	Reef12	21	2015	21	10
2015-10-22T07:15:00Z	27.284	10/21/2015	21:15	Reef13	21	2015	21	10
2015-10-22T07:17:00Z	26.8	10/21/2015	21:17	CRIMP	21	2015	21	10
2015-10-22T07:30:00Z	26.96145681	10/21/2015	21:30	Reef12	21	2015	21	10
2015-10-22T07:30:00Z	27.308	10/21/2015	21:30	Reef13	21	2015	21	10
2015-10-22T07:45:00Z	26.96145681	10/21/2015	21:45	Reef12	21	2015	21	10
2015-10-22T07:45:00Z	27.308	10/21/2015	21:45	Reef13	21	2015	21	10
2015-10-22T08:00:00Z	26.93645681	10/21/2015	22:00	Reef12	22	2015	21	10
2015-10-22T08:00:00Z	27.308	10/21/2015	22:00	Reef13	22	2015	21	10
2015-10-22T08:15:00Z	26.91256792	10/21/2015	22:15	Reef12	22	2015	21	10
2015-10-22T08:15:00Z	27.308	10/21/2015	22:15	Reef13	22	2015	21	10
2015-10-22T08:30:00Z	26.91256792	10/21/2015	22:30	Reef12	22	2015	21	10
2015-10-22T08:30:00Z	27.308	10/21/2015	22:30	Reef13	22	2015	21	10
2015-10-22T08:45:00Z	26.88756792	10/21/2015	22:45	Reef12	22	2015	21	10
2015-10-22T08:45:00Z	27.284	10/21/2015	22:45	Reef13	22	2015	21	10
2015-10-22T09:00:00Z	26.88756792	10/21/2015	23:00	Reef12	23	2015	21	10
2015-10-22T09:00:00Z	27.284	10/21/2015	23:00	Reef13	23	2015	21	10
2015-10-22T09:15:00Z	26.88756792	10/21/2015	23:15	Reef12	23	2015	21	10
2015-10-22T09:15:00Z	27.284	10/21/2015	23:15	Reef13	23	2015	21	10
2015-10-22T09:30:00Z	26.88756792	10/21/2015	23:30	Reef12	23	2015	21	10
2015-10-22T09:30:00Z	27.284	10/21/2015	23:30	Reef13	23	2015	21	10
2015-10-22T09:45:00Z	26.91256792	10/21/2015	23:45	Reef12	23	2015	21	10
2015-10-22T09:45:00Z	27.284	10/21/2015	23:45	Reef13	23	2015	21	10
2015-10-22T10:00:00Z	26.91256792	10/22/2015	0:00	Reef12	0	2015	22	10
2015-10-22T10:00:00Z	27.284	10/22/2015	0:00	Reef13	0	2015	22	10
2015-10-22T10:15:00Z	26.91256792	10/22/2015	0:15	Reef12	0	2015	22	10
2015-10-22T10:15:00Z	27.259	10/22/2015	0:15	Reef13	0	2015	22	10
2015-10-22T10:17:00Z	27.143	10/22/2015	0:17	CRIMP	0	2015	22	10
2015-10-22T10:30:00Z	26.88756792	10/22/2015	0:30	Reef12	0	2015	22	10
2015-10-22T10:30:00Z	27.284	10/22/2015	0:30	Reef13	0	2015	22	10
2015-10-22T10:45:00Z	26.86312348	10/22/2015	0:45	Reef12	0	2015	22	10
2015-10-22T10:45:00Z	27.284	10/22/2015	0:45	Reef13	0	2015	22	10
2015-10-22T11:00:00Z	26.83812348	10/22/2015	1:00	Reef12	1	2015	22	10
2015-10-22T11:00:00Z	27.284	10/22/2015	1:00	Reef13	1	2015	22	10
2015-10-22T11:15:00Z	26.81423459	10/22/2015	1:15	Reef12	1	2015	22	10
2015-10-22T11:15:00Z	27.259	10/22/2015	1:15	Reef13	1	2015	22	10
2015-10-22T11:30:00Z	26.81423459	10/22/2015	1:30	Reef12	1	2015	22	10
2015-10-22T11:30:00Z	27.259	10/22/2015	1:30	Reef13	1	2015	22	10
2015-10-22T11:45:00Z	26.78923459	10/22/2015	1:45	Reef12	1	2015	22	10
2015-10-22T11:45:00Z	27.259	10/22/2015	1:45	Reef13	1	2015	22	10
2015-10-22T12:00:00Z	26.78923459	10/22/2015	2:00	Reef12	2	2015	22	10
2015-10-22T12:00:00Z	27.235	10/22/2015	2:00	Reef13	2	2015	22	10
2015-10-22T12:15:00Z	26.78923459	10/22/2015	2:15	Reef12	2	2015	22	10
2015-10-22T12:15:00Z	27.21	10/22/2015	2:15	Reef13	2	2015	22	10
2015-10-22T12:30:00Z	26.7403457	10/22/2015	2:30	Reef12	2	2015	22	10
2015-10-22T12:30:00Z	27.186	10/22/2015	2:30	Reef13	2	2015	22	10
2015-10-22T12:45:00Z	26.71645681	10/22/2015	2:45	Reef12	2	2015	22	10
2015-10-22T12:45:00Z	27.186	10/22/2015	2:45	Reef13	2	2015	22	10
2015-10-22T13:00:00Z	26.69145681	10/22/2015	3:00	Reef12	3	2015	22	10
2015-10-22T13:00:00Z	27.161	10/22/2015	3:00	Reef13	3	2015	22	10
2015-10-22T13:15:00Z	26.66756792	10/22/2015	3:15	Reef12	3	2015	22	10
2015-10-22T13:15:00Z	27.112	10/22/2015	3:15	Reef13	3	2015	22	10
2015-10-22T13:17:00Z	27.5	10/22/2015	3:17	CRIMP	3	2015	22	10
2015-10-22T13:30:00Z	26.64256792	10/22/2015	3:30	Reef12	3	2015	22	10
2015-10-22T13:30:00Z	26.891	10/22/2015	3:30	Reef13	3	2015	22	10
2015-10-22T13:45:00Z	26.64256792	10/22/2015	3:45	Reef12	3	2015	22	10
2015-10-22T13:45:00Z	26.867	10/22/2015	3:45	Reef13	3	2015	22	10
2015-10-22T14:00:00Z	26.64256792	10/22/2015	4:00	Reef12	4	2015	22	10
2015-10-22T14:00:00Z	26.793	10/22/2015	4:00	Reef13	4	2015	22	10
2015-10-22T14:15:00Z	26.61812348	10/22/2015	4:15	Reef12	4	2015	22	10
2015-10-22T14:15:00Z	26.744	10/22/2015	4:15	Reef13	4	2015	22	10
2015-10-22T14:30:00Z	26.59312348	10/22/2015	4:30	Reef12	4	2015	22	10
2015-10-22T14:30:00Z	26.769	10/22/2015	4:30	Reef13	4	2015	22	10
2015-10-22T14:45:00Z	26.56923459	10/22/2015	4:45	Reef12	4	2015	22	10
2015-10-22T14:45:00Z	26.744	10/22/2015	4:45	Reef13	4	2015	22	10
2015-10-22T15:00:00Z	26.54423459	10/22/2015	5:00	Reef12	5	2015	22	10
2015-10-22T15:00:00Z	27.087	10/22/2015	5:00	Reef13	5	2015	22	10
2015-10-22T15:15:00Z	26.54423459	10/22/2015	5:15	Reef12	5	2015	22	10
2015-10-22T15:15:00Z	27.136	10/22/2015	5:15	Reef13	5	2015	22	10
2015-10-22T15:30:00Z	26.54423459	10/22/2015	5:30	Reef12	5	2015	22	10
2015-10-22T15:30:00Z	27.087	10/22/2015	5:30	Reef13	5	2015	22	10
2015-10-22T15:45:00Z	26.5203457	10/22/2015	5:45	Reef12	5	2015	22	10
2015-10-22T15:45:00Z	27.087	10/22/2015	5:45	Reef13	5	2015	22	10
2015-10-22T16:00:00Z	26.4953457	10/22/2015	6:00	Reef12	6	2015	22	10
2015-10-22T16:00:00Z	27.038	10/22/2015	6:00	Reef13	6	2015	22	10
2015-10-22T16:15:00Z	26.4953457	10/22/2015	6:15	Reef12	6	2015	22	10
2015-10-22T16:15:00Z	26.793	10/22/2015	6:15	Reef13	6	2015	22	10
2015-10-22T16:17:00Z	27.191	10/22/2015	6:17	CRIMP	6	2015	22	10
2015-10-22T16:30:00Z	26.47145681	10/22/2015	6:30	Reef12	6	2015	22	10
2015-10-22T16:30:00Z	26.769	10/22/2015	6:30	Reef13	6	2015	22	10
2015-10-22T16:45:00Z	26.47145681	10/22/2015	6:45	Reef12	6	2015	22	10
2015-10-22T16:45:00Z	26.769	10/22/2015	6:45	Reef13	6	2015	22	10
2015-10-22T17:00:00Z	26.47145681	10/22/2015	7:00	Reef12	7	2015	22	10
2015-10-22T17:00:00Z	26.769	10/22/2015	7:00	Reef13	7	2015	22	10
2015-10-22T17:15:00Z	26.4953457	10/22/2015	7:15	Reef12	7	2015	22	10
2015-10-22T17:15:00Z	26.793	10/22/2015	7:15	Reef13	7	2015	22	10
2015-10-22T17:30:00Z	26.4953457	10/22/2015	7:30	Reef12	7	2015	22	10
2015-10-22T17:30:00Z	26.818	10/22/2015	7:30	Reef13	7	2015	22	10
2015-10-22T17:45:00Z	26.5203457	10/22/2015	7:45	Reef12	7	2015	22	10
2015-10-22T17:45:00Z	26.867	10/22/2015	7:45	Reef13	7	2015	22	10
2015-10-22T18:00:00Z	26.54423459	10/22/2015	8:00	Reef12	8	2015	22	10
2015-10-22T18:00:00Z	26.989	10/22/2015	8:00	Reef13	8	2015	22	10
2015-10-22T18:15:00Z	26.54423459	10/22/2015	8:15	Reef12	8	2015	22	10
2015-10-22T18:15:00Z	27.063	10/22/2015	8:15	Reef13	8	2015	22	10
2015-10-22T18:30:00Z	26.61812348	10/22/2015	8:30	Reef12	8	2015	22	10
2015-10-22T18:30:00Z	27.112	10/22/2015	8:30	Reef13	8	2015	22	10
2015-10-22T18:45:00Z	26.66756792	10/22/2015	8:45	Reef12	8	2015	22	10
2015-10-22T18:45:00Z	27.063	10/22/2015	8:45	Reef13	8	2015	22	10
2015-10-22T19:00:00Z	26.69145681	10/22/2015	9:00	Reef12	9	2015	22	10
2015-10-22T19:00:00Z	27.087	10/22/2015	9:00	Reef13	9	2015	22	10
2015-10-22T19:15:00Z	26.7403457	10/22/2015	9:15	Reef12	9	2015	22	10
2015-10-22T19:15:00Z	27.112	10/22/2015	9:15	Reef13	9	2015	22	10
2015-10-22T19:17:00Z	27.171	10/22/2015	9:17	CRIMP	9	2015	22	10
2015-10-22T19:30:00Z	26.78923459	10/22/2015	9:30	Reef12	9	2015	22	10
2015-10-22T19:30:00Z	27.186	10/22/2015	9:30	Reef13	9	2015	22	10
2015-10-22T19:45:00Z	26.83812348	10/22/2015	9:45	Reef12	9	2015	22	10
2015-10-22T19:45:00Z	27.21	10/22/2015	9:45	Reef13	9	2015	22	10
2015-10-22T20:00:00Z	26.88756792	10/22/2015	10:00	Reef12	10	2015	22	10
2015-10-22T20:00:00Z	27.259	10/22/2015	10:00	Reef13	10	2015	22	10
2015-10-22T20:15:00Z	26.96145681	10/22/2015	10:15	Reef12	10	2015	22	10
2015-10-22T20:15:00Z	27.284	10/22/2015	10:15	Reef13	10	2015	22	10
2015-10-22T20:30:00Z	27.0353457	10/22/2015	10:30	Reef12	10	2015	22	10
2015-10-22T20:30:00Z	27.284	10/22/2015	10:30	Reef13	10	2015	22	10
2015-10-22T20:45:00Z	27.08423459	10/22/2015	10:45	Reef12	10	2015	22	10
2015-10-22T20:45:00Z	27.284	10/22/2015	10:45	Reef13	10	2015	22	10
2015-10-22T21:00:00Z	27.10812348	10/22/2015	11:00	Reef12	11	2015	22	10
2015-10-22T21:00:00Z	27.284	10/22/2015	11:00	Reef13	11	2015	22	10
2015-10-22T21:15:00Z	27.15812348	10/22/2015	11:15	Reef12	11	2015	22	10
2015-10-22T21:15:00Z	27.308	10/22/2015	11:15	Reef13	11	2015	22	10
2015-10-22T21:30:00Z	27.23145681	10/22/2015	11:30	Reef12	11	2015	22	10
2015-10-22T21:30:00Z	27.333	10/22/2015	11:30	Reef13	11	2015	22	10
2015-10-22T21:45:00Z	27.25645681	10/22/2015	11:45	Reef12	11	2015	22	10
2015-10-22T21:45:00Z	27.382	10/22/2015	11:45	Reef13	11	2015	22	10
2015-10-22T22:00:00Z	27.382	10/22/2015	12:00	Reef13	12	2015	22	10
2015-10-22T22:00:00Z	27.40423459	10/22/2015	12:00	Reef12	12	2015	22	10
2015-10-22T22:15:00Z	27.42812348	10/22/2015	12:15	Reef12	12	2015	22	10
2015-10-22T22:15:00Z	27.456	10/22/2015	12:15	Reef13	12	2015	22	10
2015-10-22T22:17:00Z	27.427	10/22/2015	12:17	CRIMP	12	2015	22	10
2015-10-22T22:30:00Z	27.42812348	10/22/2015	12:30	Reef12	12	2015	22	10
2015-10-22T22:30:00Z	27.505	10/22/2015	12:30	Reef13	12	2015	22	10
2015-10-22T22:45:00Z	27.45312348	10/22/2015	12:45	Reef12	12	2015	22	10
2015-10-22T22:45:00Z	27.579	10/22/2015	12:45	Reef13	12	2015	22	10
2015-10-22T23:00:00Z	27.47756792	10/22/2015	13:00	Reef12	13	2015	22	10
2015-10-22T23:00:00Z	27.604	10/22/2015	13:00	Reef13	13	2015	22	10
2015-10-22T23:15:00Z	27.52756792	10/22/2015	13:15	Reef12	13	2015	22	10
2015-10-22T23:15:00Z	27.604	10/22/2015	13:15	Reef13	13	2015	22	10
2015-10-22T23:30:00Z	27.60145681	10/22/2015	13:30	Reef12	13	2015	22	10
2015-10-22T23:30:00Z	27.677	10/22/2015	13:30	Reef13	13	2015	22	10
2015-10-22T23:45:00Z	27.628	10/22/2015	13:45	Reef13	13	2015	22	10
2015-10-22T23:45:00Z	27.6753457	10/22/2015	13:45	Reef12	13	2015	22	10
2015-10-23T00:00:00Z	27.653	10/22/2015	14:00	Reef13	14	2015	22	10
2015-10-23T00:00:00Z	27.72423459	10/22/2015	14:00	Reef12	14	2015	22	10
2015-10-23T00:15:00Z	27.677	10/22/2015	14:15	Reef13	14	2015	22	10
2015-10-23T00:15:00Z	27.77423459	10/22/2015	14:15	Reef12	14	2015	22	10
2015-10-23T00:30:00Z	27.653	10/22/2015	14:30	Reef13	14	2015	22	10
2015-10-23T00:30:00Z	27.82312348	10/22/2015	14:30	Reef12	14	2015	22	10
2015-10-23T00:45:00Z	27.677	10/22/2015	14:45	Reef13	14	2015	22	10
2015-10-23T00:45:00Z	27.82312348	10/22/2015	14:45	Reef12	14	2015	22	10
2015-10-23T01:00:00Z	27.801	10/22/2015	15:00	Reef13	15	2015	22	10
2015-10-23T01:00:00Z	27.82312348	10/22/2015	15:00	Reef12	15	2015	22	10
2015-10-23T01:15:00Z	27.776	10/22/2015	15:15	Reef13	15	2015	22	10
2015-10-23T01:15:00Z	27.82312348	10/22/2015	15:15	Reef12	15	2015	22	10
2015-10-23T01:17:00Z	27.179	10/22/2015	15:17	CRIMP	15	2015	22	10
2015-10-23T01:30:00Z	27.74923459	10/22/2015	15:30	Reef12	15	2015	22	10
2015-10-23T01:30:00Z	27.825	10/22/2015	15:30	Reef13	15	2015	22	10
2015-10-23T01:45:00Z	27.74923459	10/22/2015	15:45	Reef12	15	2015	22	10
2015-10-23T01:45:00Z	27.776	10/22/2015	15:45	Reef13	15	2015	22	10
2015-10-23T02:00:00Z	27.72423459	10/22/2015	16:00	Reef12	16	2015	22	10
2015-10-23T02:00:00Z	27.875	10/22/2015	16:00	Reef13	16	2015	22	10
2015-10-23T02:15:00Z	27.6753457	10/22/2015	16:15	Reef12	16	2015	22	10
2015-10-23T02:15:00Z	27.875	10/22/2015	16:15	Reef13	16	2015	22	10
2015-10-23T02:30:00Z	27.60145681	10/22/2015	16:30	Reef12	16	2015	22	10
2015-10-23T02:30:00Z	27.899	10/22/2015	16:30	Reef13	16	2015	22	10
2015-10-23T02:45:00Z	27.47756792	10/22/2015	16:45	Reef12	16	2015	22	10
2015-10-23T02:45:00Z	27.899	10/22/2015	16:45	Reef13	16	2015	22	10
2015-10-23T03:00:00Z	27.42812348	10/22/2015	17:00	Reef12	17	2015	22	10
2015-10-23T03:00:00Z	27.899	10/22/2015	17:00	Reef13	17	2015	22	10
2015-10-23T03:15:00Z	27.37923459	10/22/2015	17:15	Reef12	17	2015	22	10
2015-10-23T03:15:00Z	27.899	10/22/2015	17:15	Reef13	17	2015	22	10
2015-10-23T03:30:00Z	27.37923459	10/22/2015	17:30	Reef12	17	2015	22	10
2015-10-23T03:30:00Z	27.899	10/22/2015	17:30	Reef13	17	2015	22	10
2015-10-23T03:45:00Z	27.3303457	10/22/2015	17:45	Reef12	17	2015	22	10
2015-10-23T03:45:00Z	27.899	10/22/2015	17:45	Reef13	17	2015	22	10
2015-10-23T04:00:00Z	27.3303457	10/22/2015	18:00	Reef12	18	2015	22	10
2015-10-23T04:00:00Z	27.899	10/22/2015	18:00	Reef13	18	2015	22	10
2015-10-23T04:15:00Z	27.3053457	10/22/2015	18:15	Reef12	18	2015	22	10
2015-10-23T04:15:00Z	27.899	10/22/2015	18:15	Reef13	18	2015	22	10
2015-10-23T04:17:00Z	26.651	10/22/2015	18:17	CRIMP	18	2015	22	10
2015-10-23T04:30:00Z	27.3053457	10/22/2015	18:30	Reef12	18	2015	22	10
2015-10-23T04:30:00Z	27.899	10/22/2015	18:30	Reef13	18	2015	22	10
2015-10-23T04:45:00Z	27.3303457	10/22/2015	18:45	Reef12	18	2015	22	10
2015-10-23T04:45:00Z	27.85	10/22/2015	18:45	Reef13	18	2015	22	10
2015-10-23T05:00:00Z	27.3303457	10/22/2015	19:00	Reef12	19	2015	22	10
2015-10-23T05:00:00Z	27.825	10/22/2015	19:00	Reef13	19	2015	22	10
2015-10-23T05:15:00Z	27.35423459	10/22/2015	19:15	Reef12	19	2015	22	10
2015-10-23T05:15:00Z	27.776	10/22/2015	19:15	Reef13	19	2015	22	10
2015-10-23T05:30:00Z	27.37923459	10/22/2015	19:30	Reef12	19	2015	22	10
2015-10-23T05:30:00Z	27.727	10/22/2015	19:30	Reef13	19	2015	22	10
2015-10-23T05:45:00Z	27.40423459	10/22/2015	19:45	Reef12	19	2015	22	10
2015-10-23T05:45:00Z	27.677	10/22/2015	19:45	Reef13	19	2015	22	10
2015-10-23T06:00:00Z	27.40423459	10/22/2015	20:00	Reef12	20	2015	22	10
2015-10-23T06:00:00Z	27.653	10/22/2015	20:00	Reef13	20	2015	22	10
2015-10-23T06:15:00Z	27.42812348	10/22/2015	20:15	Reef12	20	2015	22	10
2015-10-23T06:15:00Z	27.604	10/22/2015	20:15	Reef13	20	2015	22	10
2015-10-23T06:30:00Z	27.45312348	10/22/2015	20:30	Reef12	20	2015	22	10
2015-10-23T06:30:00Z	27.579	10/22/2015	20:30	Reef13	20	2015	22	10
2015-10-23T06:45:00Z	27.40423459	10/22/2015	20:45	Reef12	20	2015	22	10
2015-10-23T06:45:00Z	27.554	10/22/2015	20:45	Reef13	20	2015	22	10
2015-10-23T07:00:00Z	27.37923459	10/22/2015	21:00	Reef12	21	2015	22	10
2015-10-23T07:00:00Z	27.505	10/22/2015	21:00	Reef13	21	2015	22	10
2015-10-23T07:15:00Z	27.35423459	10/22/2015	21:15	Reef12	21	2015	22	10
2015-10-23T07:15:00Z	27.481	10/22/2015	21:15	Reef13	21	2015	22	10
2015-10-23T07:17:00Z	27.189	10/22/2015	21:17	CRIMP	21	2015	22	10
2015-10-23T07:30:00Z	27.35423459	10/22/2015	21:30	Reef12	21	2015	22	10
2015-10-23T07:30:00Z	27.456	10/22/2015	21:30	Reef13	21	2015	22	10
2015-10-23T07:45:00Z	27.3303457	10/22/2015	21:45	Reef12	21	2015	22	10
2015-10-23T07:45:00Z	27.431	10/22/2015	21:45	Reef13	21	2015	22	10
2015-10-23T08:00:00Z	27.3053457	10/22/2015	22:00	Reef12	22	2015	22	10
2015-10-23T08:00:00Z	27.431	10/22/2015	22:00	Reef13	22	2015	22	10
2015-10-23T08:15:00Z	27.3053457	10/22/2015	22:15	Reef12	22	2015	22	10
2015-10-23T08:15:00Z	27.407	10/22/2015	22:15	Reef13	22	2015	22	10
2015-10-23T08:30:00Z	27.25645681	10/22/2015	22:30	Reef12	22	2015	22	10
2015-10-23T08:30:00Z	27.382	10/22/2015	22:30	Reef13	22	2015	22	10
2015-10-23T08:45:00Z	27.23145681	10/22/2015	22:45	Reef12	22	2015	22	10
2015-10-23T08:45:00Z	27.382	10/22/2015	22:45	Reef13	22	2015	22	10
2015-10-23T09:00:00Z	27.20756792	10/22/2015	23:00	Reef12	23	2015	22	10
2015-10-23T09:00:00Z	27.358	10/22/2015	23:00	Reef13	23	2015	22	10
2015-10-23T09:15:00Z	27.18256792	10/22/2015	23:15	Reef12	23	2015	22	10
2015-10-23T09:15:00Z	27.358	10/22/2015	23:15	Reef13	23	2015	22	10
2015-10-23T09:30:00Z	27.13312348	10/22/2015	23:30	Reef12	23	2015	22	10
2015-10-23T09:30:00Z	27.358	10/22/2015	23:30	Reef13	23	2015	22	10
2015-10-23T09:45:00Z	27.13312348	10/22/2015	23:45	Reef12	23	2015	22	10
2015-10-23T09:45:00Z	27.358	10/22/2015	23:45	Reef13	23	2015	22	10
2015-10-23T10:00:00Z	27.10812348	10/23/2015	0:00	Reef12	0	2015	23	10
2015-10-23T10:00:00Z	27.333	10/23/2015	0:00	Reef13	0	2015	23	10
2015-10-23T10:15:00Z	27.08423459	10/23/2015	0:15	Reef12	0	2015	23	10
2015-10-23T10:15:00Z	27.333	10/23/2015	0:15	Reef13	0	2015	23	10
2015-10-23T10:17:00Z	28.004	10/23/2015	0:17	CRIMP	0	2015	23	10
2015-10-23T10:30:00Z	27.08423459	10/23/2015	0:30	Reef12	0	2015	23	10
2015-10-23T10:30:00Z	27.333	10/23/2015	0:30	Reef13	0	2015	23	10
2015-10-23T10:45:00Z	27.08423459	10/23/2015	0:45	Reef12	0	2015	23	10
2015-10-23T10:45:00Z	27.333	10/23/2015	0:45	Reef13	0	2015	23	10
2015-10-23T11:00:00Z	27.05923459	10/23/2015	1:00	Reef12	1	2015	23	10
2015-10-23T11:00:00Z	27.333	10/23/2015	1:00	Reef13	1	2015	23	10
2015-10-23T11:15:00Z	27.05923459	10/23/2015	1:15	Reef12	1	2015	23	10
2015-10-23T11:15:00Z	27.308	10/23/2015	1:15	Reef13	1	2015	23	10
2015-10-23T11:30:00Z	27.0353457	10/23/2015	1:30	Reef12	1	2015	23	10
2015-10-23T11:30:00Z	27.284	10/23/2015	1:30	Reef13	1	2015	23	10
2015-10-23T11:45:00Z	27.0353457	10/23/2015	1:45	Reef12	1	2015	23	10
2015-10-23T11:45:00Z	27.259	10/23/2015	1:45	Reef13	1	2015	23	10
2015-10-23T12:00:00Z	26.98645681	10/23/2015	2:00	Reef12	2	2015	23	10
2015-10-23T12:00:00Z	27.21	10/23/2015	2:00	Reef13	2	2015	23	10
2015-10-23T12:15:00Z	26.96145681	10/23/2015	2:15	Reef12	2	2015	23	10
2015-10-23T12:15:00Z	27.136	10/23/2015	2:15	Reef13	2	2015	23	10
2015-10-23T12:30:00Z	26.96145681	10/23/2015	2:30	Reef12	2	2015	23	10
2015-10-23T12:30:00Z	27.087	10/23/2015	2:30	Reef13	2	2015	23	10
2015-10-23T12:45:00Z	26.93645681	10/23/2015	2:45	Reef12	2	2015	23	10
2015-10-23T12:45:00Z	27.063	10/23/2015	2:45	Reef13	2	2015	23	10
2015-10-23T13:00:00Z	26.91256792	10/23/2015	3:00	Reef12	3	2015	23	10
2015-10-23T13:00:00Z	27.038	10/23/2015	3:00	Reef13	3	2015	23	10
2015-10-23T13:15:00Z	26.91256792	10/23/2015	3:15	Reef12	3	2015	23	10
2015-10-23T13:15:00Z	27.038	10/23/2015	3:15	Reef13	3	2015	23	10
2015-10-23T13:17:00Z	27.484	10/23/2015	3:17	CRIMP	3	2015	23	10
2015-10-23T13:30:00Z	26.88756792	10/23/2015	3:30	Reef12	3	2015	23	10
2015-10-23T13:30:00Z	27.014	10/23/2015	3:30	Reef13	3	2015	23	10
2015-10-23T13:45:00Z	26.86312348	10/23/2015	3:45	Reef12	3	2015	23	10
2015-10-23T13:45:00Z	26.989	10/23/2015	3:45	Reef13	3	2015	23	10
2015-10-23T14:00:00Z	26.86312348	10/23/2015	4:00	Reef12	4	2015	23	10
2015-10-23T14:00:00Z	26.965	10/23/2015	4:00	Reef13	4	2015	23	10
2015-10-23T14:15:00Z	26.83812348	10/23/2015	4:15	Reef12	4	2015	23	10
2015-10-23T14:15:00Z	26.965	10/23/2015	4:15	Reef13	4	2015	23	10
2015-10-23T14:30:00Z	26.78923459	10/23/2015	4:30	Reef12	4	2015	23	10
2015-10-23T14:30:00Z	26.965	10/23/2015	4:30	Reef13	4	2015	23	10
2015-10-23T14:45:00Z	26.7403457	10/23/2015	4:45	Reef12	4	2015	23	10
2015-10-23T14:45:00Z	26.94	10/23/2015	4:45	Reef13	4	2015	23	10
2015-10-23T15:00:00Z	26.7403457	10/23/2015	5:00	Reef12	5	2015	23	10
2015-10-23T15:00:00Z	26.94	10/23/2015	5:00	Reef13	5	2015	23	10
2015-10-23T15:15:00Z	26.7403457	10/23/2015	5:15	Reef12	5	2015	23	10
2015-10-23T15:15:00Z	26.965	10/23/2015	5:15	Reef13	5	2015	23	10
2015-10-23T15:30:00Z	26.7403457	10/23/2015	5:30	Reef12	5	2015	23	10
2015-10-23T15:30:00Z	26.94	10/23/2015	5:30	Reef13	5	2015	23	10
2015-10-23T15:45:00Z	26.7403457	10/23/2015	5:45	Reef12	5	2015	23	10
2015-10-23T15:45:00Z	26.965	10/23/2015	5:45	Reef13	5	2015	23	10
2015-10-23T16:00:00Z	26.7403457	10/23/2015	6:00	Reef12	6	2015	23	10
2015-10-23T16:00:00Z	26.94	10/23/2015	6:00	Reef13	6	2015	23	10
2015-10-23T16:15:00Z	26.71645681	10/23/2015	6:15	Reef12	6	2015	23	10
2015-10-23T16:15:00Z	26.891	10/23/2015	6:15	Reef13	6	2015	23	10
2015-10-23T16:17:00Z	27.244	10/23/2015	6:17	CRIMP	6	2015	23	10
2015-10-23T16:30:00Z	26.69145681	10/23/2015	6:30	Reef12	6	2015	23	10
2015-10-23T16:30:00Z	26.891	10/23/2015	6:30	Reef13	6	2015	23	10
2015-10-23T16:45:00Z	26.66756792	10/23/2015	6:45	Reef12	6	2015	23	10
2015-10-23T16:45:00Z	26.867	10/23/2015	6:45	Reef13	6	2015	23	10
2015-10-23T17:00:00Z	26.64256792	10/23/2015	7:00	Reef12	7	2015	23	10
2015-10-23T17:00:00Z	26.867	10/23/2015	7:00	Reef13	7	2015	23	10
2015-10-23T17:15:00Z	26.61812348	10/23/2015	7:15	Reef12	7	2015	23	10
2015-10-23T17:15:00Z	26.793	10/23/2015	7:15	Reef13	7	2015	23	10
2015-10-23T17:30:00Z	26.4953457	10/23/2015	7:30	Reef12	7	2015	23	10
2015-10-23T17:30:00Z	26.769	10/23/2015	7:30	Reef13	7	2015	23	10
2015-10-23T17:45:00Z	26.44645681	10/23/2015	7:45	Reef12	7	2015	23	10
2015-10-23T17:45:00Z	26.72	10/23/2015	7:45	Reef13	7	2015	23	10
2015-10-23T18:00:00Z	26.54423459	10/23/2015	8:00	Reef12	8	2015	23	10
2015-10-23T18:00:00Z	27.038	10/23/2015	8:00	Reef13	8	2015	23	10
2015-10-23T18:15:00Z	26.59312348	10/23/2015	8:15	Reef12	8	2015	23	10
2015-10-23T18:15:00Z	27.112	10/23/2015	8:15	Reef13	8	2015	23	10
2015-10-23T18:30:00Z	26.56923459	10/23/2015	8:30	Reef12	8	2015	23	10
2015-10-23T18:30:00Z	27.038	10/23/2015	8:30	Reef13	8	2015	23	10
2015-10-23T18:45:00Z	26.56923459	10/23/2015	8:45	Reef12	8	2015	23	10
2015-10-23T18:45:00Z	27.087	10/23/2015	8:45	Reef13	8	2015	23	10
2015-10-23T19:00:00Z	26.56923459	10/23/2015	9:00	Reef12	9	2015	23	10
2015-10-23T19:00:00Z	27.112	10/23/2015	9:00	Reef13	9	2015	23	10
2015-10-23T19:15:00Z	26.61812348	10/23/2015	9:15	Reef12	9	2015	23	10
2015-10-23T19:15:00Z	27.161	10/23/2015	9:15	Reef13	9	2015	23	10
2015-10-23T19:17:00Z	27.499	10/23/2015	9:17	CRIMP	9	2015	23	10
2015-10-23T19:30:00Z	26.69145681	10/23/2015	9:30	Reef12	9	2015	23	10
2015-10-23T19:30:00Z	27.21	10/23/2015	9:30	Reef13	9	2015	23	10
2015-10-23T19:45:00Z	26.81423459	10/23/2015	9:45	Reef12	9	2015	23	10
2015-10-23T19:45:00Z	27.21	10/23/2015	9:45	Reef13	9	2015	23	10
2015-10-23T20:00:00Z	26.88756792	10/23/2015	10:00	Reef12	10	2015	23	10
2015-10-23T20:00:00Z	27.21	10/23/2015	10:00	Reef13	10	2015	23	10
2015-10-23T20:15:00Z	26.93645681	10/23/2015	10:15	Reef12	10	2015	23	10
2015-10-23T20:15:00Z	27.21	10/23/2015	10:15	Reef13	10	2015	23	10
2015-10-23T20:30:00Z	26.98645681	10/23/2015	10:30	Reef12	10	2015	23	10
2015-10-23T20:30:00Z	27.235	10/23/2015	10:30	Reef13	10	2015	23	10
2015-10-23T20:45:00Z	27.0103457	10/23/2015	10:45	Reef12	10	2015	23	10
2015-10-23T20:45:00Z	27.235	10/23/2015	10:45	Reef13	10	2015	23	10
2015-10-23T21:00:00Z	27.0353457	10/23/2015	11:00	Reef12	11	2015	23	10
2015-10-23T21:00:00Z	27.284	10/23/2015	11:00	Reef13	11	2015	23	10
2015-10-23T21:15:00Z	27.05923459	10/23/2015	11:15	Reef12	11	2015	23	10
2015-10-23T21:15:00Z	27.235	10/23/2015	11:15	Reef13	11	2015	23	10
2015-10-23T21:30:00Z	27.05923459	10/23/2015	11:30	Reef12	11	2015	23	10
2015-10-23T21:30:00Z	27.235	10/23/2015	11:30	Reef13	11	2015	23	10
2015-10-23T21:45:00Z	27.08423459	10/23/2015	11:45	Reef12	11	2015	23	10
2015-10-23T21:45:00Z	27.308	10/23/2015	11:45	Reef13	11	2015	23	10
2015-10-23T22:00:00Z	27.13312348	10/23/2015	12:00	Reef12	12	2015	23	10
2015-10-23T22:00:00Z	27.333	10/23/2015	12:00	Reef13	12	2015	23	10
2015-10-23T22:15:00Z	27.13312348	10/23/2015	12:15	Reef12	12	2015	23	10
2015-10-23T22:15:00Z	27.333	10/23/2015	12:15	Reef13	12	2015	23	10
2015-10-23T22:17:00Z	27.371	10/23/2015	12:17	CRIMP	12	2015	23	10
2015-10-23T22:30:00Z	27.15812348	10/23/2015	12:30	Reef12	12	2015	23	10
2015-10-23T22:30:00Z	27.358	10/23/2015	12:30	Reef13	12	2015	23	10
2015-10-23T22:45:00Z	27.20756792	10/23/2015	12:45	Reef12	12	2015	23	10
2015-10-23T22:45:00Z	27.358	10/23/2015	12:45	Reef13	12	2015	23	10
2015-10-23T23:00:00Z	27.28145681	10/23/2015	13:00	Reef12	13	2015	23	10
2015-10-23T23:00:00Z	27.358	10/23/2015	13:00	Reef13	13	2015	23	10
2015-10-23T23:15:00Z	27.3053457	10/23/2015	13:15	Reef12	13	2015	23	10
2015-10-23T23:15:00Z	27.407	10/23/2015	13:15	Reef13	13	2015	23	10
2015-10-23T23:30:00Z	27.3053457	10/23/2015	13:30	Reef12	13	2015	23	10
2015-10-23T23:30:00Z	27.431	10/23/2015	13:30	Reef13	13	2015	23	10
2015-10-23T23:45:00Z	27.3053457	10/23/2015	13:45	Reef12	13	2015	23	10
2015-10-23T23:45:00Z	27.407	10/23/2015	13:45	Reef13	13	2015	23	10
2015-10-24T00:00:00Z	27.3303457	10/23/2015	14:00	Reef12	14	2015	23	10
2015-10-24T00:00:00Z	27.431	10/23/2015	14:00	Reef13	14	2015	23	10
2015-10-24T00:15:00Z	27.37923459	10/23/2015	14:15	Reef12	14	2015	23	10
2015-10-24T00:15:00Z	27.554	10/23/2015	14:15	Reef13	14	2015	23	10
2015-10-24T00:30:00Z	27.42812348	10/23/2015	14:30	Reef12	14	2015	23	10
2015-10-24T00:30:00Z	27.604	10/23/2015	14:30	Reef13	14	2015	23	10
2015-10-24T00:45:00Z	27.47756792	10/23/2015	14:45	Reef12	14	2015	23	10
2015-10-24T00:45:00Z	27.653	10/23/2015	14:45	Reef13	14	2015	23	10
2015-10-24T01:00:00Z	27.52756792	10/23/2015	15:00	Reef12	15	2015	23	10
2015-10-24T01:00:00Z	27.604	10/23/2015	15:00	Reef13	15	2015	23	10
2015-10-24T01:15:00Z	27.57645681	10/23/2015	15:15	Reef12	15	2015	23	10
2015-10-24T01:15:00Z	27.653	10/23/2015	15:15	Reef13	15	2015	23	10
2015-10-24T01:17:00Z	26.914	10/23/2015	15:17	CRIMP	15	2015	23	10
2015-10-24T01:30:00Z	27.579	10/23/2015	15:30	Reef13	15	2015	23	10
2015-10-24T01:30:00Z	27.60145681	10/23/2015	15:30	Reef12	15	2015	23	10
2015-10-24T01:45:00Z	27.579	10/23/2015	15:45	Reef13	15	2015	23	10
2015-10-24T01:45:00Z	27.6253457	10/23/2015	15:45	Reef12	15	2015	23	10
2015-10-24T02:00:00Z	27.53	10/23/2015	16:00	Reef13	16	2015	23	10
2015-10-24T02:00:00Z	27.60145681	10/23/2015	16:00	Reef12	16	2015	23	10
2015-10-24T02:15:00Z	27.52756792	10/23/2015	16:15	Reef12	16	2015	23	10
2015-10-24T02:15:00Z	27.604	10/23/2015	16:15	Reef13	16	2015	23	10
2015-10-24T02:30:00Z	27.47756792	10/23/2015	16:30	Reef12	16	2015	23	10
2015-10-24T02:30:00Z	27.53	10/23/2015	16:30	Reef13	16	2015	23	10
2015-10-24T02:45:00Z	27.42812348	10/23/2015	16:45	Reef12	16	2015	23	10
2015-10-24T02:45:00Z	27.579	10/23/2015	16:45	Reef13	16	2015	23	10
2015-10-24T03:00:00Z	27.40423459	10/23/2015	17:00	Reef12	17	2015	23	10
2015-10-24T03:00:00Z	27.579	10/23/2015	17:00	Reef13	17	2015	23	10
2015-10-24T03:15:00Z	27.37923459	10/23/2015	17:15	Reef12	17	2015	23	10
2015-10-24T03:15:00Z	27.604	10/23/2015	17:15	Reef13	17	2015	23	10
2015-10-24T03:30:00Z	27.37923459	10/23/2015	17:30	Reef12	17	2015	23	10
2015-10-24T03:30:00Z	27.579	10/23/2015	17:30	Reef13	17	2015	23	10
2015-10-24T03:45:00Z	27.37923459	10/23/2015	17:45	Reef12	17	2015	23	10
2015-10-24T03:45:00Z	27.579	10/23/2015	17:45	Reef13	17	2015	23	10
2015-10-24T04:00:00Z	27.37923459	10/23/2015	18:00	Reef12	18	2015	23	10
2015-10-24T04:00:00Z	27.554	10/23/2015	18:00	Reef13	18	2015	23	10
2015-10-24T04:15:00Z	27.35423459	10/23/2015	18:15	Reef12	18	2015	23	10
2015-10-24T04:15:00Z	27.505	10/23/2015	18:15	Reef13	18	2015	23	10
2015-10-24T04:17:00Z	26.6	10/23/2015	18:17	CRIMP	18	2015	23	10
2015-10-24T04:30:00Z	27.3303457	10/23/2015	18:30	Reef12	18	2015	23	10
2015-10-24T04:30:00Z	27.382	10/23/2015	18:30	Reef13	18	2015	23	10
2015-10-24T04:45:00Z	27.3053457	10/23/2015	18:45	Reef12	18	2015	23	10
2015-10-24T04:45:00Z	27.431	10/23/2015	18:45	Reef13	18	2015	23	10
2015-10-24T05:00:00Z	27.28145681	10/23/2015	19:00	Reef12	19	2015	23	10
2015-10-24T05:00:00Z	27.456	10/23/2015	19:00	Reef13	19	2015	23	10
2015-10-24T05:15:00Z	27.23145681	10/23/2015	19:15	Reef12	19	2015	23	10
2015-10-24T05:15:00Z	27.481	10/23/2015	19:15	Reef13	19	2015	23	10
2015-10-24T05:30:00Z	27.10812348	10/23/2015	19:30	Reef12	19	2015	23	10
2015-10-24T05:30:00Z	27.431	10/23/2015	19:30	Reef13	19	2015	23	10
2015-10-24T05:45:00Z	27.08423459	10/23/2015	19:45	Reef12	19	2015	23	10
2015-10-24T05:45:00Z	27.407	10/23/2015	19:45	Reef13	19	2015	23	10
2015-10-24T06:00:00Z	27.13312348	10/23/2015	20:00	Reef12	20	2015	23	10
2015-10-24T06:00:00Z	27.333	10/23/2015	20:00	Reef13	20	2015	23	10
2015-10-24T06:15:00Z	27.10812348	10/23/2015	20:15	Reef12	20	2015	23	10
2015-10-24T06:15:00Z	27.284	10/23/2015	20:15	Reef13	20	2015	23	10
2015-10-24T06:30:00Z	27.05923459	10/23/2015	20:30	Reef12	20	2015	23	10
2015-10-24T06:30:00Z	27.284	10/23/2015	20:30	Reef13	20	2015	23	10
2015-10-24T06:45:00Z	27.0353457	10/23/2015	20:45	Reef12	20	2015	23	10
2015-10-24T06:45:00Z	27.333	10/23/2015	20:45	Reef13	20	2015	23	10
2015-10-24T07:00:00Z	27.0353457	10/23/2015	21:00	Reef12	21	2015	23	10
2015-10-24T07:00:00Z	27.333	10/23/2015	21:00	Reef13	21	2015	23	10
2015-10-24T07:15:00Z	27.0353457	10/23/2015	21:15	Reef12	21	2015	23	10
2015-10-24T07:15:00Z	27.333	10/23/2015	21:15	Reef13	21	2015	23	10
2015-10-24T07:17:00Z	26.892	10/23/2015	21:17	CRIMP	21	2015	23	10
2015-10-24T07:30:00Z	27.0103457	10/23/2015	21:30	Reef12	21	2015	23	10
2015-10-24T07:30:00Z	27.358	10/23/2015	21:30	Reef13	21	2015	23	10
2015-10-24T07:45:00Z	27.0353457	10/23/2015	21:45	Reef12	21	2015	23	10
2015-10-24T07:45:00Z	27.358	10/23/2015	21:45	Reef13	21	2015	23	10
2015-10-24T08:00:00Z	27.05923459	10/23/2015	22:00	Reef12	22	2015	23	10
2015-10-24T08:00:00Z	27.358	10/23/2015	22:00	Reef13	22	2015	23	10
2015-10-24T08:15:00Z	27.05923459	10/23/2015	22:15	Reef12	22	2015	23	10
2015-10-24T08:15:00Z	27.358	10/23/2015	22:15	Reef13	22	2015	23	10
2015-10-24T08:30:00Z	26.98645681	10/23/2015	22:30	Reef12	22	2015	23	10
2015-10-24T08:30:00Z	27.358	10/23/2015	22:30	Reef13	22	2015	23	10
2015-10-24T08:45:00Z	26.91256792	10/23/2015	22:45	Reef12	22	2015	23	10
2015-10-24T08:45:00Z	27.358	10/23/2015	22:45	Reef13	22	2015	23	10
2015-10-24T09:00:00Z	26.88756792	10/23/2015	23:00	Reef12	23	2015	23	10
2015-10-24T09:00:00Z	27.358	10/23/2015	23:00	Reef13	23	2015	23	10
2015-10-24T09:15:00Z	26.86312348	10/23/2015	23:15	Reef12	23	2015	23	10
2015-10-24T09:15:00Z	27.358	10/23/2015	23:15	Reef13	23	2015	23	10
2015-10-24T09:30:00Z	26.93645681	10/23/2015	23:30	Reef12	23	2015	23	10
2015-10-24T09:30:00Z	27.358	10/23/2015	23:30	Reef13	23	2015	23	10
2015-10-24T09:45:00Z	26.96145681	10/23/2015	23:45	Reef12	23	2015	23	10
2015-10-24T09:45:00Z	27.358	10/23/2015	23:45	Reef13	23	2015	23	10
2015-10-24T10:00:00Z	26.98645681	10/24/2015	0:00	Reef12	0	2015	24	10
2015-10-24T10:00:00Z	27.333	10/24/2015	0:00	Reef13	0	2015	24	10
2015-10-24T10:15:00Z	27.0353457	10/24/2015	0:15	Reef12	0	2015	24	10
2015-10-24T10:15:00Z	27.308	10/24/2015	0:15	Reef13	0	2015	24	10
2015-10-24T10:17:00Z	27.001	10/24/2015	0:17	CRIMP	0	2015	24	10
2015-10-24T10:30:00Z	27.0103457	10/24/2015	0:30	Reef12	0	2015	24	10
2015-10-24T10:30:00Z	27.308	10/24/2015	0:30	Reef13	0	2015	24	10
2015-10-24T10:45:00Z	26.98645681	10/24/2015	0:45	Reef12	0	2015	24	10
2015-10-24T10:45:00Z	27.308	10/24/2015	0:45	Reef13	0	2015	24	10
2015-10-24T11:00:00Z	26.98645681	10/24/2015	1:00	Reef12	1	2015	24	10
2015-10-24T11:00:00Z	27.308	10/24/2015	1:00	Reef13	1	2015	24	10
2015-10-24T11:15:00Z	26.98645681	10/24/2015	1:15	Reef12	1	2015	24	10
2015-10-24T11:15:00Z	27.259	10/24/2015	1:15	Reef13	1	2015	24	10
2015-10-24T11:30:00Z	26.96145681	10/24/2015	1:30	Reef12	1	2015	24	10
2015-10-24T11:30:00Z	27.235	10/24/2015	1:30	Reef13	1	2015	24	10
2015-10-24T11:45:00Z	26.93645681	10/24/2015	1:45	Reef12	1	2015	24	10
2015-10-24T11:45:00Z	27.21	10/24/2015	1:45	Reef13	1	2015	24	10
2015-10-24T12:00:00Z	26.88756792	10/24/2015	2:00	Reef12	2	2015	24	10
2015-10-24T12:00:00Z	27.21	10/24/2015	2:00	Reef13	2	2015	24	10
2015-10-24T12:15:00Z	26.86312348	10/24/2015	2:15	Reef12	2	2015	24	10
2015-10-24T12:15:00Z	27.186	10/24/2015	2:15	Reef13	2	2015	24	10
2015-10-24T12:30:00Z	26.83812348	10/24/2015	2:30	Reef12	2	2015	24	10
2015-10-24T12:30:00Z	27.136	10/24/2015	2:30	Reef13	2	2015	24	10
2015-10-24T12:45:00Z	26.83812348	10/24/2015	2:45	Reef12	2	2015	24	10
2015-10-24T12:45:00Z	27.136	10/24/2015	2:45	Reef13	2	2015	24	10
2015-10-24T13:00:00Z	26.81423459	10/24/2015	3:00	Reef12	3	2015	24	10
2015-10-24T13:00:00Z	27.161	10/24/2015	3:00	Reef13	3	2015	24	10
2015-10-24T13:15:00Z	26.7653457	10/24/2015	3:15	Reef12	3	2015	24	10
2015-10-24T13:15:00Z	27.136	10/24/2015	3:15	Reef13	3	2015	24	10
2015-10-24T13:17:00Z	27.227	10/24/2015	3:17	CRIMP	3	2015	24	10
2015-10-24T13:30:00Z	26.7403457	10/24/2015	3:30	Reef12	3	2015	24	10
2015-10-24T13:30:00Z	27.136	10/24/2015	3:30	Reef13	3	2015	24	10
2015-10-24T13:45:00Z	26.7403457	10/24/2015	3:45	Reef12	3	2015	24	10
2015-10-24T13:45:00Z	27.112	10/24/2015	3:45	Reef13	3	2015	24	10
2015-10-24T14:00:00Z	26.71645681	10/24/2015	4:00	Reef12	4	2015	24	10
2015-10-24T14:00:00Z	27.087	10/24/2015	4:00	Reef13	4	2015	24	10
2015-10-24T14:15:00Z	26.71645681	10/24/2015	4:15	Reef12	4	2015	24	10
2015-10-24T14:15:00Z	27.087	10/24/2015	4:15	Reef13	4	2015	24	10
2015-10-24T14:30:00Z	26.69145681	10/24/2015	4:30	Reef12	4	2015	24	10
2015-10-24T14:30:00Z	27.063	10/24/2015	4:30	Reef13	4	2015	24	10
2015-10-24T14:45:00Z	26.69145681	10/24/2015	4:45	Reef12	4	2015	24	10
2015-10-24T14:45:00Z	27.038	10/24/2015	4:45	Reef13	4	2015	24	10
2015-10-24T15:00:00Z	26.66756792	10/24/2015	5:00	Reef12	5	2015	24	10
2015-10-24T15:00:00Z	27.014	10/24/2015	5:00	Reef13	5	2015	24	10
2015-10-24T15:15:00Z	26.66756792	10/24/2015	5:15	Reef12	5	2015	24	10
2015-10-24T15:15:00Z	26.965	10/24/2015	5:15	Reef13	5	2015	24	10
2015-10-24T15:30:00Z	26.64256792	10/24/2015	5:30	Reef12	5	2015	24	10
2015-10-24T15:30:00Z	26.94	10/24/2015	5:30	Reef13	5	2015	24	10
2015-10-24T15:45:00Z	26.61812348	10/24/2015	5:45	Reef12	5	2015	24	10
2015-10-24T15:45:00Z	27.063	10/24/2015	5:45	Reef13	5	2015	24	10
2015-10-24T16:00:00Z	26.61812348	10/24/2015	6:00	Reef12	6	2015	24	10
2015-10-24T16:00:00Z	26.891	10/24/2015	6:00	Reef13	6	2015	24	10
2015-10-24T16:15:00Z	26.56923459	10/24/2015	6:15	Reef12	6	2015	24	10
2015-10-24T16:15:00Z	27.112	10/24/2015	6:15	Reef13	6	2015	24	10
2015-10-24T16:17:00Z	27.148	10/24/2015	6:17	CRIMP	6	2015	24	10
2015-10-24T16:30:00Z	26.56923459	10/24/2015	6:30	Reef12	6	2015	24	10
2015-10-24T16:30:00Z	27.087	10/24/2015	6:30	Reef13	6	2015	24	10
2015-10-24T16:45:00Z	26.56923459	10/24/2015	6:45	Reef12	6	2015	24	10
2015-10-24T16:45:00Z	27.087	10/24/2015	6:45	Reef13	6	2015	24	10
2015-10-24T17:00:00Z	26.54423459	10/24/2015	7:00	Reef12	7	2015	24	10
2015-10-24T17:00:00Z	27.112	10/24/2015	7:00	Reef13	7	2015	24	10
2015-10-24T17:15:00Z	26.56923459	10/24/2015	7:15	Reef12	7	2015	24	10
2015-10-24T17:15:00Z	27.136	10/24/2015	7:15	Reef13	7	2015	24	10
2015-10-24T17:30:00Z	26.59312348	10/24/2015	7:30	Reef12	7	2015	24	10
2015-10-24T17:30:00Z	27.136	10/24/2015	7:30	Reef13	7	2015	24	10
2015-10-24T17:45:00Z	26.64256792	10/24/2015	7:45	Reef12	7	2015	24	10
2015-10-24T17:45:00Z	27.136	10/24/2015	7:45	Reef13	7	2015	24	10
2015-10-24T18:00:00Z	26.69145681	10/24/2015	8:00	Reef12	8	2015	24	10
2015-10-24T18:00:00Z	27.136	10/24/2015	8:00	Reef13	8	2015	24	10
2015-10-24T18:15:00Z	26.71645681	10/24/2015	8:15	Reef12	8	2015	24	10
2015-10-24T18:15:00Z	27.112	10/24/2015	8:15	Reef13	8	2015	24	10
2015-10-24T18:30:00Z	26.7653457	10/24/2015	8:30	Reef12	8	2015	24	10
2015-10-24T18:30:00Z	27.087	10/24/2015	8:30	Reef13	8	2015	24	10
2015-10-24T18:45:00Z	26.78923459	10/24/2015	8:45	Reef12	8	2015	24	10
2015-10-24T18:45:00Z	27.063	10/24/2015	8:45	Reef13	8	2015	24	10
2015-10-24T19:00:00Z	26.81423459	10/24/2015	9:00	Reef12	9	2015	24	10
2015-10-24T19:00:00Z	27.21	10/24/2015	9:00	Reef13	9	2015	24	10
2015-10-24T19:15:00Z	26.83812348	10/24/2015	9:15	Reef12	9	2015	24	10
2015-10-24T19:15:00Z	27.235	10/24/2015	9:15	Reef13	9	2015	24	10
2015-10-24T19:17:00Z	27.485	10/24/2015	9:17	CRIMP	9	2015	24	10
2015-10-24T19:30:00Z	26.88756792	10/24/2015	9:30	Reef12	9	2015	24	10
2015-10-24T19:30:00Z	27.235	10/24/2015	9:30	Reef13	9	2015	24	10
2015-10-24T19:45:00Z	26.91256792	10/24/2015	9:45	Reef12	9	2015	24	10
2015-10-24T19:45:00Z	27.259	10/24/2015	9:45	Reef13	9	2015	24	10
2015-10-24T20:00:00Z	26.93645681	10/24/2015	10:00	Reef12	10	2015	24	10
2015-10-24T20:00:00Z	27.235	10/24/2015	10:00	Reef13	10	2015	24	10
2015-10-24T20:15:00Z	26.96145681	10/24/2015	10:15	Reef12	10	2015	24	10
2015-10-24T20:15:00Z	27.235	10/24/2015	10:15	Reef13	10	2015	24	10
2015-10-24T20:30:00Z	26.96145681	10/24/2015	10:30	Reef12	10	2015	24	10
2015-10-24T20:30:00Z	27.284	10/24/2015	10:30	Reef13	10	2015	24	10
2015-10-24T20:45:00Z	26.98645681	10/24/2015	10:45	Reef12	10	2015	24	10
2015-10-24T20:45:00Z	27.284	10/24/2015	10:45	Reef13	10	2015	24	10
2015-10-24T21:00:00Z	27.0103457	10/24/2015	11:00	Reef12	11	2015	24	10
2015-10-24T21:00:00Z	27.308	10/24/2015	11:00	Reef13	11	2015	24	10
2015-10-24T21:15:00Z	27.0103457	10/24/2015	11:15	Reef12	11	2015	24	10
2015-10-24T21:15:00Z	27.308	10/24/2015	11:15	Reef13	11	2015	24	10
2015-10-24T21:30:00Z	27.05923459	10/24/2015	11:30	Reef12	11	2015	24	10
2015-10-24T21:30:00Z	27.308	10/24/2015	11:30	Reef13	11	2015	24	10
2015-10-24T21:45:00Z	27.10812348	10/24/2015	11:45	Reef12	11	2015	24	10
2015-10-24T21:45:00Z	27.284	10/24/2015	11:45	Reef13	11	2015	24	10
2015-10-24T22:00:00Z	27.18256792	10/24/2015	12:00	Reef12	12	2015	24	10
2015-10-24T22:00:00Z	27.308	10/24/2015	12:00	Reef13	12	2015	24	10
2015-10-24T22:15:00Z	27.23145681	10/24/2015	12:15	Reef12	12	2015	24	10
2015-10-24T22:15:00Z	27.358	10/24/2015	12:15	Reef13	12	2015	24	10
2015-10-24T22:17:00Z	27.22	10/24/2015	12:17	CRIMP	12	2015	24	10
2015-10-24T22:30:00Z	27.28145681	10/24/2015	12:30	Reef12	12	2015	24	10
2015-10-24T22:30:00Z	27.382	10/24/2015	12:30	Reef13	12	2015	24	10
2015-10-24T22:45:00Z	27.37923459	10/24/2015	12:45	Reef12	12	2015	24	10
2015-10-24T22:45:00Z	27.382	10/24/2015	12:45	Reef13	12	2015	24	10
2015-10-24T23:00:00Z	27.308	10/24/2015	13:00	Reef13	13	2015	24	10
2015-10-24T23:00:00Z	27.45312348	10/24/2015	13:00	Reef12	13	2015	24	10
2015-10-24T23:15:00Z	27.358	10/24/2015	13:15	Reef13	13	2015	24	10
2015-10-24T23:15:00Z	27.50256792	10/24/2015	13:15	Reef12	13	2015	24	10
2015-10-24T23:30:00Z	27.358	10/24/2015	13:30	Reef13	13	2015	24	10
2015-10-24T23:30:00Z	27.50256792	10/24/2015	13:30	Reef12	13	2015	24	10
2015-10-24T23:45:00Z	27.481	10/24/2015	13:45	Reef13	13	2015	24	10
2015-10-24T23:45:00Z	27.60145681	10/24/2015	13:45	Reef12	13	2015	24	10
2015-10-25T00:00:00Z	27.53	10/24/2015	14:00	Reef13	14	2015	24	10
2015-10-25T00:00:00Z	27.6753457	10/24/2015	14:00	Reef12	14	2015	24	10
2015-10-25T00:15:00Z	27.431	10/24/2015	14:15	Reef13	14	2015	24	10
2015-10-25T00:15:00Z	27.6253457	10/24/2015	14:15	Reef12	14	2015	24	10
2015-10-25T00:30:00Z	27.407	10/24/2015	14:30	Reef13	14	2015	24	10
2015-10-25T00:30:00Z	27.52756792	10/24/2015	14:30	Reef12	14	2015	24	10
2015-10-25T00:45:00Z	27.431	10/24/2015	14:45	Reef13	14	2015	24	10
2015-10-25T00:45:00Z	27.45312348	10/24/2015	14:45	Reef12	14	2015	24	10
2015-10-25T01:00:00Z	27.45312348	10/24/2015	15:00	Reef12	15	2015	24	10
2015-10-25T01:00:00Z	27.481	10/24/2015	15:00	Reef13	15	2015	24	10
2015-10-25T01:15:00Z	27.456	10/24/2015	15:15	Reef13	15	2015	24	10
2015-10-25T01:15:00Z	27.47756792	10/24/2015	15:15	Reef12	15	2015	24	10
2015-10-25T01:17:00Z	26.811	10/24/2015	15:17	CRIMP	15	2015	24	10
2015-10-25T01:30:00Z	27.481	10/24/2015	15:30	Reef13	15	2015	24	10
2015-10-25T01:30:00Z	27.52756792	10/24/2015	15:30	Reef12	15	2015	24	10
2015-10-25T01:45:00Z	27.481	10/24/2015	15:45	Reef13	15	2015	24	10
2015-10-25T01:45:00Z	27.52756792	10/24/2015	15:45	Reef12	15	2015	24	10
2015-10-25T02:00:00Z	27.456	10/24/2015	16:00	Reef13	16	2015	24	10
2015-10-25T02:00:00Z	27.55145681	10/24/2015	16:00	Reef12	16	2015	24	10
2015-10-25T02:15:00Z	27.481	10/24/2015	16:15	Reef13	16	2015	24	10
2015-10-25T02:15:00Z	27.55145681	10/24/2015	16:15	Reef12	16	2015	24	10
2015-10-25T02:30:00Z	27.505	10/24/2015	16:30	Reef13	16	2015	24	10
2015-10-25T02:30:00Z	27.57645681	10/24/2015	16:30	Reef12	16	2015	24	10
2015-10-25T02:45:00Z	27.456	10/24/2015	16:45	Reef13	16	2015	24	10
2015-10-25T02:45:00Z	27.57645681	10/24/2015	16:45	Reef12	16	2015	24	10
2015-10-25T03:00:00Z	27.481	10/24/2015	17:00	Reef13	17	2015	24	10
2015-10-25T03:00:00Z	27.57645681	10/24/2015	17:00	Reef12	17	2015	24	10
2015-10-25T03:15:00Z	27.431	10/24/2015	17:15	Reef13	17	2015	24	10
2015-10-25T03:15:00Z	27.60145681	10/24/2015	17:15	Reef12	17	2015	24	10
2015-10-25T03:30:00Z	27.505	10/24/2015	17:30	Reef13	17	2015	24	10
2015-10-25T03:30:00Z	27.57645681	10/24/2015	17:30	Reef12	17	2015	24	10
2015-10-25T03:45:00Z	27.505	10/24/2015	17:45	Reef13	17	2015	24	10
2015-10-25T03:45:00Z	27.57645681	10/24/2015	17:45	Reef12	17	2015	24	10
2015-10-25T04:00:00Z	27.53	10/24/2015	18:00	Reef13	18	2015	24	10
2015-10-25T04:00:00Z	27.55145681	10/24/2015	18:00	Reef12	18	2015	24	10
2015-10-25T04:15:00Z	27.50256792	10/24/2015	18:15	Reef12	18	2015	24	10
2015-10-25T04:15:00Z	27.53	10/24/2015	18:15	Reef13	18	2015	24	10
2015-10-25T04:17:00Z	26.688	10/24/2015	18:17	CRIMP	18	2015	24	10
2015-10-25T04:30:00Z	27.42812348	10/24/2015	18:30	Reef12	18	2015	24	10
2015-10-25T04:30:00Z	27.53	10/24/2015	18:30	Reef13	18	2015	24	10
2015-10-25T04:45:00Z	27.37923459	10/24/2015	18:45	Reef12	18	2015	24	10
2015-10-25T04:45:00Z	27.505	10/24/2015	18:45	Reef13	18	2015	24	10
2015-10-25T05:00:00Z	27.37923459	10/24/2015	19:00	Reef12	19	2015	24	10
2015-10-25T05:00:00Z	27.505	10/24/2015	19:00	Reef13	19	2015	24	10
2015-10-25T05:15:00Z	27.37923459	10/24/2015	19:15	Reef12	19	2015	24	10
2015-10-25T05:15:00Z	27.505	10/24/2015	19:15	Reef13	19	2015	24	10
2015-10-25T05:30:00Z	27.37923459	10/24/2015	19:30	Reef12	19	2015	24	10
2015-10-25T05:30:00Z	27.505	10/24/2015	19:30	Reef13	19	2015	24	10
2015-10-25T05:45:00Z	27.35423459	10/24/2015	19:45	Reef12	19	2015	24	10
2015-10-25T05:45:00Z	27.53	10/24/2015	19:45	Reef13	19	2015	24	10
2015-10-25T06:00:00Z	27.3303457	10/24/2015	20:00	Reef12	20	2015	24	10
2015-10-25T06:00:00Z	27.579	10/24/2015	20:00	Reef13	20	2015	24	10
2015-10-25T06:15:00Z	27.3053457	10/24/2015	20:15	Reef12	20	2015	24	10
2015-10-25T06:15:00Z	27.579	10/24/2015	20:15	Reef13	20	2015	24	10
2015-10-25T06:30:00Z	27.3303457	10/24/2015	20:30	Reef12	20	2015	24	10
2015-10-25T06:30:00Z	27.579	10/24/2015	20:30	Reef13	20	2015	24	10
2015-10-25T06:45:00Z	27.3053457	10/24/2015	20:45	Reef12	20	2015	24	10
2015-10-25T06:45:00Z	27.554	10/24/2015	20:45	Reef13	20	2015	24	10
2015-10-25T07:00:00Z	27.28145681	10/24/2015	21:00	Reef12	21	2015	24	10
2015-10-25T07:00:00Z	27.579	10/24/2015	21:00	Reef13	21	2015	24	10
2015-10-25T07:15:00Z	27.28145681	10/24/2015	21:15	Reef12	21	2015	24	10
2015-10-25T07:15:00Z	27.579	10/24/2015	21:15	Reef13	21	2015	24	10
2015-10-25T07:17:00Z	27.064	10/24/2015	21:17	CRIMP	21	2015	24	10
2015-10-25T07:30:00Z	27.28145681	10/24/2015	21:30	Reef12	21	2015	24	10
2015-10-25T07:30:00Z	27.653	10/24/2015	21:30	Reef13	21	2015	24	10
2015-10-25T07:45:00Z	27.3303457	10/24/2015	21:45	Reef12	21	2015	24	10
2015-10-25T07:45:00Z	27.604	10/24/2015	21:45	Reef13	21	2015	24	10
2015-10-25T08:00:00Z	27.3053457	10/24/2015	22:00	Reef12	22	2015	24	10
2015-10-25T08:00:00Z	27.554	10/24/2015	22:00	Reef13	22	2015	24	10
2015-10-25T08:15:00Z	27.28145681	10/24/2015	22:15	Reef12	22	2015	24	10
2015-10-25T08:15:00Z	27.481	10/24/2015	22:15	Reef13	22	2015	24	10
2015-10-25T08:30:00Z	27.25645681	10/24/2015	22:30	Reef12	22	2015	24	10
2015-10-25T08:30:00Z	27.407	10/24/2015	22:30	Reef13	22	2015	24	10
2015-10-25T08:45:00Z	27.28145681	10/24/2015	22:45	Reef12	22	2015	24	10
2015-10-25T08:45:00Z	27.407	10/24/2015	22:45	Reef13	22	2015	24	10
2015-10-25T09:00:00Z	27.3303457	10/24/2015	23:00	Reef12	23	2015	24	10
2015-10-25T09:00:00Z	27.382	10/24/2015	23:00	Reef13	23	2015	24	10
2015-10-25T09:15:00Z	27.3053457	10/24/2015	23:15	Reef12	23	2015	24	10
2015-10-25T09:15:00Z	27.358	10/24/2015	23:15	Reef13	23	2015	24	10
2015-10-25T09:30:00Z	27.28145681	10/24/2015	23:30	Reef12	23	2015	24	10
2015-10-25T09:30:00Z	27.358	10/24/2015	23:30	Reef13	23	2015	24	10
2015-10-25T09:45:00Z	27.25645681	10/24/2015	23:45	Reef12	23	2015	24	10
2015-10-25T09:45:00Z	27.382	10/24/2015	23:45	Reef13	23	2015	24	10
2015-10-25T10:00:00Z	27.23145681	10/25/2015	0:00	Reef12	0	2015	25	10
2015-10-25T10:00:00Z	27.358	10/25/2015	0:00	Reef13	0	2015	25	10
2015-10-25T10:15:00Z	27.20756792	10/25/2015	0:15	Reef12	0	2015	25	10
2015-10-25T10:15:00Z	27.333	10/25/2015	0:15	Reef13	0	2015	25	10
2015-10-25T10:17:00Z	27.509	10/25/2015	0:17	CRIMP	0	2015	25	10
2015-10-25T10:30:00Z	27.23145681	10/25/2015	0:30	Reef12	0	2015	25	10
2015-10-25T10:30:00Z	27.333	10/25/2015	0:30	Reef13	0	2015	25	10
2015-10-25T10:45:00Z	27.23145681	10/25/2015	0:45	Reef12	0	2015	25	10
2015-10-25T10:45:00Z	27.333	10/25/2015	0:45	Reef13	0	2015	25	10
2015-10-25T11:00:00Z	27.20756792	10/25/2015	1:00	Reef12	1	2015	25	10
2015-10-25T11:00:00Z	27.333	10/25/2015	1:00	Reef13	1	2015	25	10
2015-10-25T11:15:00Z	27.18256792	10/25/2015	1:15	Reef12	1	2015	25	10
2015-10-25T11:15:00Z	27.333	10/25/2015	1:15	Reef13	1	2015	25	10
2015-10-25T11:30:00Z	27.15812348	10/25/2015	1:30	Reef12	1	2015	25	10
2015-10-25T11:30:00Z	27.308	10/25/2015	1:30	Reef13	1	2015	25	10
2015-10-25T11:45:00Z	27.15812348	10/25/2015	1:45	Reef12	1	2015	25	10
2015-10-25T11:45:00Z	27.284	10/25/2015	1:45	Reef13	1	2015	25	10
2015-10-25T12:00:00Z	27.13312348	10/25/2015	2:00	Reef12	2	2015	25	10
2015-10-25T12:00:00Z	27.284	10/25/2015	2:00	Reef13	2	2015	25	10
2015-10-25T12:15:00Z	27.13312348	10/25/2015	2:15	Reef12	2	2015	25	10
2015-10-25T12:15:00Z	27.284	10/25/2015	2:15	Reef13	2	2015	25	10
2015-10-25T12:30:00Z	27.13312348	10/25/2015	2:30	Reef12	2	2015	25	10
2015-10-25T12:30:00Z	27.284	10/25/2015	2:30	Reef13	2	2015	25	10
2015-10-25T12:45:00Z	27.13312348	10/25/2015	2:45	Reef12	2	2015	25	10
2015-10-25T12:45:00Z	27.284	10/25/2015	2:45	Reef13	2	2015	25	10
2015-10-25T13:00:00Z	27.10812348	10/25/2015	3:00	Reef12	3	2015	25	10
2015-10-25T13:00:00Z	27.308	10/25/2015	3:00	Reef13	3	2015	25	10
2015-10-25T13:15:00Z	27.13312348	10/25/2015	3:15	Reef12	3	2015	25	10
2015-10-25T13:15:00Z	27.308	10/25/2015	3:15	Reef13	3	2015	25	10
2015-10-25T13:17:00Z	27.463	10/25/2015	3:17	CRIMP	3	2015	25	10
2015-10-25T13:30:00Z	27.13312348	10/25/2015	3:30	Reef12	3	2015	25	10
2015-10-25T13:30:00Z	27.308	10/25/2015	3:30	Reef13	3	2015	25	10
2015-10-25T13:45:00Z	27.13312348	10/25/2015	3:45	Reef12	3	2015	25	10
2015-10-25T13:45:00Z	27.284	10/25/2015	3:45	Reef13	3	2015	25	10
2015-10-25T14:00:00Z	27.13312348	10/25/2015	4:00	Reef12	4	2015	25	10
2015-10-25T14:00:00Z	27.284	10/25/2015	4:00	Reef13	4	2015	25	10
2015-10-25T14:15:00Z	27.13312348	10/25/2015	4:15	Reef12	4	2015	25	10
2015-10-25T14:15:00Z	27.308	10/25/2015	4:15	Reef13	4	2015	25	10
2015-10-25T14:30:00Z	27.10812348	10/25/2015	4:30	Reef12	4	2015	25	10
2015-10-25T14:30:00Z	27.308	10/25/2015	4:30	Reef13	4	2015	25	10
2015-10-25T14:45:00Z	27.08423459	10/25/2015	4:45	Reef12	4	2015	25	10
2015-10-25T14:45:00Z	27.333	10/25/2015	4:45	Reef13	4	2015	25	10
2015-10-25T15:00:00Z	27.05923459	10/25/2015	5:00	Reef12	5	2015	25	10
2015-10-25T15:00:00Z	27.333	10/25/2015	5:00	Reef13	5	2015	25	10
2015-10-25T15:15:00Z	27.0353457	10/25/2015	5:15	Reef12	5	2015	25	10
2015-10-25T15:15:00Z	27.333	10/25/2015	5:15	Reef13	5	2015	25	10
2015-10-25T15:30:00Z	27.0353457	10/25/2015	5:30	Reef12	5	2015	25	10
2015-10-25T15:30:00Z	27.333	10/25/2015	5:30	Reef13	5	2015	25	10
2015-10-25T15:45:00Z	27.0353457	10/25/2015	5:45	Reef12	5	2015	25	10
2015-10-25T15:45:00Z	27.333	10/25/2015	5:45	Reef13	5	2015	25	10
2015-10-25T16:00:00Z	27.0103457	10/25/2015	6:00	Reef12	6	2015	25	10
2015-10-25T16:00:00Z	27.333	10/25/2015	6:00	Reef13	6	2015	25	10
2015-10-25T16:15:00Z	26.98645681	10/25/2015	6:15	Reef12	6	2015	25	10
2015-10-25T16:15:00Z	27.333	10/25/2015	6:15	Reef13	6	2015	25	10
2015-10-25T16:17:00Z	27.357	10/25/2015	6:17	CRIMP	6	2015	25	10
2015-10-25T16:30:00Z	26.93645681	10/25/2015	6:30	Reef12	6	2015	25	10
2015-10-25T16:30:00Z	27.308	10/25/2015	6:30	Reef13	6	2015	25	10
2015-10-25T16:45:00Z	26.88756792	10/25/2015	6:45	Reef12	6	2015	25	10
2015-10-25T16:45:00Z	27.308	10/25/2015	6:45	Reef13	6	2015	25	10
2015-10-25T17:00:00Z	26.78923459	10/25/2015	7:00	Reef12	7	2015	25	10
2015-10-25T17:00:00Z	27.308	10/25/2015	7:00	Reef13	7	2015	25	10
2015-10-25T17:15:00Z	26.71645681	10/25/2015	7:15	Reef12	7	2015	25	10
2015-10-25T17:15:00Z	27.333	10/25/2015	7:15	Reef13	7	2015	25	10
2015-10-25T17:30:00Z	26.69145681	10/25/2015	7:30	Reef12	7	2015	25	10
2015-10-25T17:30:00Z	27.333	10/25/2015	7:30	Reef13	7	2015	25	10
2015-10-25T17:45:00Z	26.61812348	10/25/2015	7:45	Reef12	7	2015	25	10
2015-10-25T17:45:00Z	27.358	10/25/2015	7:45	Reef13	7	2015	25	10
2015-10-25T18:00:00Z	26.64256792	10/25/2015	8:00	Reef12	8	2015	25	10
2015-10-25T18:00:00Z	27.358	10/25/2015	8:00	Reef13	8	2015	25	10
2015-10-25T18:15:00Z	26.64256792	10/25/2015	8:15	Reef12	8	2015	25	10
2015-10-25T18:15:00Z	27.382	10/25/2015	8:15	Reef13	8	2015	25	10
2015-10-25T18:30:00Z	26.69145681	10/25/2015	8:30	Reef12	8	2015	25	10
2015-10-25T18:30:00Z	27.407	10/25/2015	8:30	Reef13	8	2015	25	10
2015-10-25T18:45:00Z	26.66756792	10/25/2015	8:45	Reef12	8	2015	25	10
2015-10-25T18:45:00Z	27.358	10/25/2015	8:45	Reef13	8	2015	25	10
2015-10-25T19:00:00Z	26.69145681	10/25/2015	9:00	Reef12	9	2015	25	10
2015-10-25T19:00:00Z	27.382	10/25/2015	9:00	Reef13	9	2015	25	10
2015-10-25T19:15:00Z	26.7653457	10/25/2015	9:15	Reef12	9	2015	25	10
2015-10-25T19:15:00Z	27.407	10/25/2015	9:15	Reef13	9	2015	25	10
2015-10-25T19:17:00Z	27.14	10/25/2015	9:17	CRIMP	9	2015	25	10
2015-10-25T19:30:00Z	26.81423459	10/25/2015	9:30	Reef12	9	2015	25	10
2015-10-25T19:30:00Z	27.431	10/25/2015	9:30	Reef13	9	2015	25	10
2015-10-25T19:45:00Z	26.81423459	10/25/2015	9:45	Reef12	9	2015	25	10
2015-10-25T19:45:00Z	27.456	10/25/2015	9:45	Reef13	9	2015	25	10
2015-10-25T20:00:00Z	26.83812348	10/25/2015	10:00	Reef12	10	2015	25	10
2015-10-25T20:00:00Z	27.456	10/25/2015	10:00	Reef13	10	2015	25	10
2015-10-25T20:15:00Z	26.88756792	10/25/2015	10:15	Reef12	10	2015	25	10
2015-10-25T20:15:00Z	27.481	10/25/2015	10:15	Reef13	10	2015	25	10
2015-10-25T20:30:00Z	26.93645681	10/25/2015	10:30	Reef12	10	2015	25	10
2015-10-25T20:30:00Z	27.481	10/25/2015	10:30	Reef13	10	2015	25	10
2015-10-25T20:45:00Z	27.0103457	10/25/2015	10:45	Reef12	10	2015	25	10
2015-10-25T20:45:00Z	27.481	10/25/2015	10:45	Reef13	10	2015	25	10
2015-10-25T21:00:00Z	27.05923459	10/25/2015	11:00	Reef12	11	2015	25	10
2015-10-25T21:00:00Z	27.481	10/25/2015	11:00	Reef13	11	2015	25	10
2015-10-25T21:15:00Z	27.10812348	10/25/2015	11:15	Reef12	11	2015	25	10
2015-10-25T21:15:00Z	27.505	10/25/2015	11:15	Reef13	11	2015	25	10
2015-10-25T21:30:00Z	27.15812348	10/25/2015	11:30	Reef12	11	2015	25	10
2015-10-25T21:30:00Z	27.53	10/25/2015	11:30	Reef13	11	2015	25	10
2015-10-25T21:45:00Z	27.20756792	10/25/2015	11:45	Reef12	11	2015	25	10
2015-10-25T21:45:00Z	27.53	10/25/2015	11:45	Reef13	11	2015	25	10
2015-10-25T22:00:00Z	27.25645681	10/25/2015	12:00	Reef12	12	2015	25	10
2015-10-25T22:00:00Z	27.579	10/25/2015	12:00	Reef13	12	2015	25	10
2015-10-25T22:15:00Z	27.28145681	10/25/2015	12:15	Reef12	12	2015	25	10
2015-10-25T22:15:00Z	27.579	10/25/2015	12:15	Reef13	12	2015	25	10
2015-10-25T22:17:00Z	27.032	10/25/2015	12:17	CRIMP	12	2015	25	10
2015-10-25T22:30:00Z	27.3303457	10/25/2015	12:30	Reef12	12	2015	25	10
2015-10-25T22:30:00Z	27.604	10/25/2015	12:30	Reef13	12	2015	25	10
2015-10-25T22:45:00Z	27.3303457	10/25/2015	12:45	Reef12	12	2015	25	10
2015-10-25T22:45:00Z	27.628	10/25/2015	12:45	Reef13	12	2015	25	10
2015-10-25T23:00:00Z	27.37923459	10/25/2015	13:00	Reef12	13	2015	25	10
2015-10-25T23:00:00Z	27.653	10/25/2015	13:00	Reef13	13	2015	25	10
2015-10-25T23:15:00Z	27.45312348	10/25/2015	13:15	Reef12	13	2015	25	10
2015-10-25T23:15:00Z	27.702	10/25/2015	13:15	Reef13	13	2015	25	10
2015-10-25T23:30:00Z	27.52756792	10/25/2015	13:30	Reef12	13	2015	25	10
2015-10-25T23:30:00Z	27.727	10/25/2015	13:30	Reef13	13	2015	25	10
2015-10-25T23:45:00Z	27.6503457	10/25/2015	13:45	Reef12	13	2015	25	10
2015-10-25T23:45:00Z	27.702	10/25/2015	13:45	Reef13	13	2015	25	10
2015-10-26T00:00:00Z	27.72423459	10/25/2015	14:00	Reef12	14	2015	25	10
2015-10-26T00:00:00Z	27.751	10/25/2015	14:00	Reef13	14	2015	25	10
2015-10-26T00:15:00Z	27.69923459	10/25/2015	14:15	Reef12	14	2015	25	10
2015-10-26T00:15:00Z	27.702	10/25/2015	14:15	Reef13	14	2015	25	10
2015-10-26T00:30:00Z	27.604	10/25/2015	14:30	Reef13	14	2015	25	10
2015-10-26T00:30:00Z	27.74923459	10/25/2015	14:30	Reef12	14	2015	25	10
2015-10-26T00:45:00Z	27.604	10/25/2015	14:45	Reef13	14	2015	25	10
2015-10-26T00:45:00Z	27.84812348	10/25/2015	14:45	Reef12	14	2015	25	10
2015-10-26T01:00:00Z	27.702	10/25/2015	15:00	Reef13	15	2015	25	10
2015-10-26T01:00:00Z	27.92256792	10/25/2015	15:00	Reef12	15	2015	25	10
2015-10-26T01:15:00Z	27.727	10/25/2015	15:15	Reef13	15	2015	25	10
2015-10-26T01:15:00Z	27.94756792	10/25/2015	15:15	Reef12	15	2015	25	10
2015-10-26T01:17:00Z	26.473	10/25/2015	15:17	CRIMP	15	2015	25	10
2015-10-26T01:30:00Z	27.677	10/25/2015	15:30	Reef13	15	2015	25	10
2015-10-26T01:30:00Z	28.02145681	10/25/2015	15:30	Reef12	15	2015	25	10
2015-10-26T01:45:00Z	27.653	10/25/2015	15:45	Reef13	15	2015	25	10
2015-10-26T01:45:00Z	28.0453457	10/25/2015	15:45	Reef12	15	2015	25	10
2015-10-26T02:00:00Z	27.727	10/25/2015	16:00	Reef13	16	2015	25	10
2015-10-26T02:00:00Z	27.99645681	10/25/2015	16:00	Reef12	16	2015	25	10
2015-10-26T02:15:00Z	27.727	10/25/2015	16:15	Reef13	16	2015	25	10
2015-10-26T02:15:00Z	27.92256792	10/25/2015	16:15	Reef12	16	2015	25	10
2015-10-26T02:30:00Z	27.702	10/25/2015	16:30	Reef13	16	2015	25	10
2015-10-26T02:30:00Z	27.82312348	10/25/2015	16:30	Reef12	16	2015	25	10
2015-10-26T02:45:00Z	27.702	10/25/2015	16:45	Reef13	16	2015	25	10
2015-10-26T02:45:00Z	27.79812348	10/25/2015	16:45	Reef12	16	2015	25	10
2015-10-26T03:00:00Z	27.677	10/25/2015	17:00	Reef13	17	2015	25	10
2015-10-26T03:00:00Z	27.72423459	10/25/2015	17:00	Reef12	17	2015	25	10
2015-10-26T03:15:00Z	27.677	10/25/2015	17:15	Reef13	17	2015	25	10
2015-10-26T03:15:00Z	27.69923459	10/25/2015	17:15	Reef12	17	2015	25	10
2015-10-26T03:30:00Z	27.6253457	10/25/2015	17:30	Reef12	17	2015	25	10
2015-10-26T03:30:00Z	27.751	10/25/2015	17:30	Reef13	17	2015	25	10
2015-10-26T03:45:00Z	27.57645681	10/25/2015	17:45	Reef12	17	2015	25	10
2015-10-26T03:45:00Z	27.628	10/25/2015	17:45	Reef13	17	2015	25	10
2015-10-26T04:00:00Z	27.52756792	10/25/2015	18:00	Reef12	18	2015	25	10
2015-10-26T04:00:00Z	27.677	10/25/2015	18:00	Reef13	18	2015	25	10
2015-10-26T04:15:00Z	27.50256792	10/25/2015	18:15	Reef12	18	2015	25	10
2015-10-26T04:15:00Z	27.604	10/25/2015	18:15	Reef13	18	2015	25	10
2015-10-26T04:17:00Z	26.42	10/25/2015	18:17	CRIMP	18	2015	25	10
2015-10-26T04:30:00Z	27.47756792	10/25/2015	18:30	Reef12	18	2015	25	10
2015-10-26T04:30:00Z	27.579	10/25/2015	18:30	Reef13	18	2015	25	10
2015-10-26T04:45:00Z	27.45312348	10/25/2015	18:45	Reef12	18	2015	25	10
2015-10-26T04:45:00Z	27.628	10/25/2015	18:45	Reef13	18	2015	25	10
2015-10-26T05:00:00Z	27.42812348	10/25/2015	19:00	Reef12	19	2015	25	10
2015-10-26T05:00:00Z	27.604	10/25/2015	19:00	Reef13	19	2015	25	10
2015-10-26T05:15:00Z	27.40423459	10/25/2015	19:15	Reef12	19	2015	25	10
2015-10-26T05:15:00Z	27.604	10/25/2015	19:15	Reef13	19	2015	25	10
2015-10-26T05:30:00Z	27.37923459	10/25/2015	19:30	Reef12	19	2015	25	10
2015-10-26T05:30:00Z	27.579	10/25/2015	19:30	Reef13	19	2015	25	10
2015-10-26T05:45:00Z	27.35423459	10/25/2015	19:45	Reef12	19	2015	25	10
2015-10-26T05:45:00Z	27.579	10/25/2015	19:45	Reef13	19	2015	25	10
2015-10-26T06:00:00Z	27.3053457	10/25/2015	20:00	Reef12	20	2015	25	10
2015-10-26T06:00:00Z	27.554	10/25/2015	20:00	Reef13	20	2015	25	10
2015-10-26T06:15:00Z	27.3303457	10/25/2015	20:15	Reef12	20	2015	25	10
2015-10-26T06:15:00Z	27.554	10/25/2015	20:15	Reef13	20	2015	25	10
2015-10-26T06:30:00Z	27.3303457	10/25/2015	20:30	Reef12	20	2015	25	10
2015-10-26T06:30:00Z	27.53	10/25/2015	20:30	Reef13	20	2015	25	10
2015-10-26T06:45:00Z	27.3053457	10/25/2015	20:45	Reef12	20	2015	25	10
2015-10-26T06:45:00Z	27.554	10/25/2015	20:45	Reef13	20	2015	25	10
2015-10-26T07:00:00Z	27.3053457	10/25/2015	21:00	Reef12	21	2015	25	10
2015-10-26T07:00:00Z	27.554	10/25/2015	21:00	Reef13	21	2015	25	10
2015-10-26T07:15:00Z	27.3303457	10/25/2015	21:15	Reef12	21	2015	25	10
2015-10-26T07:15:00Z	27.554	10/25/2015	21:15	Reef13	21	2015	25	10
2015-10-26T07:17:00Z	27.083	10/25/2015	21:17	CRIMP	21	2015	25	10
2015-10-26T07:30:00Z	27.3303457	10/25/2015	21:30	Reef12	21	2015	25	10
2015-10-26T07:30:00Z	27.53	10/25/2015	21:30	Reef13	21	2015	25	10
2015-10-26T07:45:00Z	27.3053457	10/25/2015	21:45	Reef12	21	2015	25	10
2015-10-26T07:45:00Z	27.53	10/25/2015	21:45	Reef13	21	2015	25	10
2015-10-26T08:00:00Z	27.3053457	10/25/2015	22:00	Reef12	22	2015	25	10
2015-10-26T08:00:00Z	27.53	10/25/2015	22:00	Reef13	22	2015	25	10
2015-10-26T08:15:00Z	27.3303457	10/25/2015	22:15	Reef12	22	2015	25	10
2015-10-26T08:15:00Z	27.53	10/25/2015	22:15	Reef13	22	2015	25	10
2015-10-26T08:30:00Z	27.3053457	10/25/2015	22:30	Reef12	22	2015	25	10
2015-10-26T08:30:00Z	27.53	10/25/2015	22:30	Reef13	22	2015	25	10
2015-10-26T08:45:00Z	27.3053457	10/25/2015	22:45	Reef12	22	2015	25	10
2015-10-26T08:45:00Z	27.505	10/25/2015	22:45	Reef13	22	2015	25	10
2015-10-26T09:00:00Z	27.3303457	10/25/2015	23:00	Reef12	23	2015	25	10
2015-10-26T09:00:00Z	27.53	10/25/2015	23:00	Reef13	23	2015	25	10
2015-10-26T09:15:00Z	27.3303457	10/25/2015	23:15	Reef12	23	2015	25	10
2015-10-26T09:15:00Z	27.505	10/25/2015	23:15	Reef13	23	2015	25	10
2015-10-26T09:30:00Z	27.3303457	10/25/2015	23:30	Reef12	23	2015	25	10
2015-10-26T09:30:00Z	27.481	10/25/2015	23:30	Reef13	23	2015	25	10
2015-10-26T09:45:00Z	27.3303457	10/25/2015	23:45	Reef12	23	2015	25	10
2015-10-26T09:45:00Z	27.456	10/25/2015	23:45	Reef13	23	2015	25	10
2015-10-26T10:00:00Z	27.3303457	10/26/2015	0:00	Reef12	0	2015	26	10
2015-10-26T10:00:00Z	27.456	10/26/2015	0:00	Reef13	0	2015	26	10
2015-10-26T10:15:00Z	27.3303457	10/26/2015	0:15	Reef12	0	2015	26	10
2015-10-26T10:15:00Z	27.456	10/26/2015	0:15	Reef13	0	2015	26	10
2015-10-26T10:17:00Z	27.438	10/26/2015	0:17	CRIMP	0	2015	26	10
2015-10-26T10:30:00Z	27.3303457	10/26/2015	0:30	Reef12	0	2015	26	10
2015-10-26T10:30:00Z	27.456	10/26/2015	0:30	Reef13	0	2015	26	10
2015-10-26T10:45:00Z	27.3053457	10/26/2015	0:45	Reef12	0	2015	26	10
2015-10-26T10:45:00Z	27.456	10/26/2015	0:45	Reef13	0	2015	26	10
2015-10-26T11:00:00Z	27.3053457	10/26/2015	1:00	Reef12	1	2015	26	10
2015-10-26T11:00:00Z	27.456	10/26/2015	1:00	Reef13	1	2015	26	10
2015-10-26T11:15:00Z	27.3303457	10/26/2015	1:15	Reef12	1	2015	26	10
2015-10-26T11:15:00Z	27.431	10/26/2015	1:15	Reef13	1	2015	26	10
2015-10-26T11:30:00Z	27.3303457	10/26/2015	1:30	Reef12	1	2015	26	10
2015-10-26T11:30:00Z	27.431	10/26/2015	1:30	Reef13	1	2015	26	10
2015-10-26T11:45:00Z	27.3303457	10/26/2015	1:45	Reef12	1	2015	26	10
2015-10-26T11:45:00Z	27.431	10/26/2015	1:45	Reef13	1	2015	26	10
2015-10-26T12:00:00Z	27.3053457	10/26/2015	2:00	Reef12	2	2015	26	10
2015-10-26T12:00:00Z	27.431	10/26/2015	2:00	Reef13	2	2015	26	10
2015-10-26T12:15:00Z	27.28145681	10/26/2015	2:15	Reef12	2	2015	26	10
2015-10-26T12:15:00Z	27.431	10/26/2015	2:15	Reef13	2	2015	26	10
2015-10-26T12:30:00Z	27.28145681	10/26/2015	2:30	Reef12	2	2015	26	10
2015-10-26T12:30:00Z	27.431	10/26/2015	2:30	Reef13	2	2015	26	10
2015-10-26T12:45:00Z	27.28145681	10/26/2015	2:45	Reef12	2	2015	26	10
2015-10-26T12:45:00Z	27.431	10/26/2015	2:45	Reef13	2	2015	26	10
2015-10-26T13:00:00Z	27.28145681	10/26/2015	3:00	Reef12	3	2015	26	10
2015-10-26T13:00:00Z	27.431	10/26/2015	3:00	Reef13	3	2015	26	10
2015-10-26T13:15:00Z	27.25645681	10/26/2015	3:15	Reef12	3	2015	26	10
2015-10-26T13:15:00Z	27.431	10/26/2015	3:15	Reef13	3	2015	26	10
2015-10-26T13:17:00Z	27.411	10/26/2015	3:17	CRIMP	3	2015	26	10
2015-10-26T13:30:00Z	27.23145681	10/26/2015	3:30	Reef12	3	2015	26	10
2015-10-26T13:30:00Z	27.431	10/26/2015	3:30	Reef13	3	2015	26	10
2015-10-26T13:45:00Z	27.18256792	10/26/2015	3:45	Reef12	3	2015	26	10
2015-10-26T13:45:00Z	27.431	10/26/2015	3:45	Reef13	3	2015	26	10
2015-10-26T14:00:00Z	27.15812348	10/26/2015	4:00	Reef12	4	2015	26	10
2015-10-26T14:00:00Z	27.431	10/26/2015	4:00	Reef13	4	2015	26	10
2015-10-26T14:15:00Z	27.10812348	10/26/2015	4:15	Reef12	4	2015	26	10
2015-10-26T14:15:00Z	27.431	10/26/2015	4:15	Reef13	4	2015	26	10
2015-10-26T14:30:00Z	27.05923459	10/26/2015	4:30	Reef12	4	2015	26	10
2015-10-26T14:30:00Z	27.456	10/26/2015	4:30	Reef13	4	2015	26	10
2015-10-26T14:45:00Z	27.0353457	10/26/2015	4:45	Reef12	4	2015	26	10
2015-10-26T14:45:00Z	27.431	10/26/2015	4:45	Reef13	4	2015	26	10
2015-10-26T15:00:00Z	27.0103457	10/26/2015	5:00	Reef12	5	2015	26	10
2015-10-26T15:00:00Z	27.431	10/26/2015	5:00	Reef13	5	2015	26	10
2015-10-26T15:15:00Z	27.0353457	10/26/2015	5:15	Reef12	5	2015	26	10
2015-10-26T15:15:00Z	27.431	10/26/2015	5:15	Reef13	5	2015	26	10
2015-10-26T15:30:00Z	27.0353457	10/26/2015	5:30	Reef12	5	2015	26	10
2015-10-26T15:30:00Z	27.431	10/26/2015	5:30	Reef13	5	2015	26	10
2015-10-26T15:45:00Z	27.05923459	10/26/2015	5:45	Reef12	5	2015	26	10
2015-10-26T15:45:00Z	27.431	10/26/2015	5:45	Reef13	5	2015	26	10
2015-10-26T16:00:00Z	27.10812348	10/26/2015	6:00	Reef12	6	2015	26	10
2015-10-26T16:00:00Z	27.407	10/26/2015	6:00	Reef13	6	2015	26	10
2015-10-26T16:15:00Z	27.13312348	10/26/2015	6:15	Reef12	6	2015	26	10
2015-10-26T16:15:00Z	27.382	10/26/2015	6:15	Reef13	6	2015	26	10
2015-10-26T16:17:00Z	27.216	10/26/2015	6:17	CRIMP	6	2015	26	10
2015-10-26T16:30:00Z	27.13312348	10/26/2015	6:30	Reef12	6	2015	26	10
2015-10-26T16:30:00Z	27.382	10/26/2015	6:30	Reef13	6	2015	26	10
2015-10-26T16:45:00Z	27.10812348	10/26/2015	6:45	Reef12	6	2015	26	10
2015-10-26T16:45:00Z	27.382	10/26/2015	6:45	Reef13	6	2015	26	10
2015-10-26T17:00:00Z	27.10812348	10/26/2015	7:00	Reef12	7	2015	26	10
2015-10-26T17:00:00Z	27.382	10/26/2015	7:00	Reef13	7	2015	26	10
2015-10-26T17:15:00Z	27.10812348	10/26/2015	7:15	Reef12	7	2015	26	10
2015-10-26T17:15:00Z	27.382	10/26/2015	7:15	Reef13	7	2015	26	10
2015-10-26T17:30:00Z	27.10812348	10/26/2015	7:30	Reef12	7	2015	26	10
2015-10-26T17:30:00Z	27.382	10/26/2015	7:30	Reef13	7	2015	26	10
2015-10-26T17:45:00Z	27.10812348	10/26/2015	7:45	Reef12	7	2015	26	10
2015-10-26T17:45:00Z	27.382	10/26/2015	7:45	Reef13	7	2015	26	10
2015-10-26T18:00:00Z	27.08423459	10/26/2015	8:00	Reef12	8	2015	26	10
2015-10-26T18:00:00Z	27.407	10/26/2015	8:00	Reef13	8	2015	26	10
2015-10-26T18:15:00Z	27.08423459	10/26/2015	8:15	Reef12	8	2015	26	10
2015-10-26T18:15:00Z	27.456	10/26/2015	8:15	Reef13	8	2015	26	10
2015-10-26T18:30:00Z	27.08423459	10/26/2015	8:30	Reef12	8	2015	26	10
2015-10-26T18:30:00Z	27.481	10/26/2015	8:30	Reef13	8	2015	26	10
2015-10-26T18:45:00Z	27.08423459	10/26/2015	8:45	Reef12	8	2015	26	10
2015-10-26T18:45:00Z	27.481	10/26/2015	8:45	Reef13	8	2015	26	10
2015-10-26T19:00:00Z	27.10812348	10/26/2015	9:00	Reef12	9	2015	26	10
2015-10-26T19:00:00Z	27.481	10/26/2015	9:00	Reef13	9	2015	26	10
2015-10-26T19:15:00Z	27.13312348	10/26/2015	9:15	Reef12	9	2015	26	10
2015-10-26T19:15:00Z	27.481	10/26/2015	9:15	Reef13	9	2015	26	10
2015-10-26T19:17:00Z	27.336	10/26/2015	9:17	CRIMP	9	2015	26	10
2015-10-26T19:30:00Z	27.13312348	10/26/2015	9:30	Reef12	9	2015	26	10
2015-10-26T19:30:00Z	27.505	10/26/2015	9:30	Reef13	9	2015	26	10
2015-10-26T19:45:00Z	27.20756792	10/26/2015	9:45	Reef12	9	2015	26	10
2015-10-26T19:45:00Z	27.53	10/26/2015	9:45	Reef13	9	2015	26	10
2015-10-26T20:00:00Z	27.23145681	10/26/2015	10:00	Reef12	10	2015	26	10
2015-10-26T20:00:00Z	27.579	10/26/2015	10:00	Reef13	10	2015	26	10
2015-10-26T20:15:00Z	27.23145681	10/26/2015	10:15	Reef12	10	2015	26	10
2015-10-26T20:15:00Z	27.579	10/26/2015	10:15	Reef13	10	2015	26	10
2015-10-26T20:30:00Z	27.28145681	10/26/2015	10:30	Reef12	10	2015	26	10
2015-10-26T20:30:00Z	27.579	10/26/2015	10:30	Reef13	10	2015	26	10
2015-10-26T20:45:00Z	27.3303457	10/26/2015	10:45	Reef12	10	2015	26	10
2015-10-26T20:45:00Z	27.604	10/26/2015	10:45	Reef13	10	2015	26	10
2015-10-26T21:00:00Z	27.35423459	10/26/2015	11:00	Reef12	11	2015	26	10
2015-10-26T21:00:00Z	27.653	10/26/2015	11:00	Reef13	11	2015	26	10
2015-10-26T21:15:00Z	27.37923459	10/26/2015	11:15	Reef12	11	2015	26	10
2015-10-26T21:15:00Z	27.653	10/26/2015	11:15	Reef13	11	2015	26	10
2015-10-26T21:30:00Z	27.40423459	10/26/2015	11:30	Reef12	11	2015	26	10
2015-10-26T21:30:00Z	27.653	10/26/2015	11:30	Reef13	11	2015	26	10
2015-10-26T21:45:00Z	27.45312348	10/26/2015	11:45	Reef12	11	2015	26	10
2015-10-26T21:45:00Z	27.677	10/26/2015	11:45	Reef13	11	2015	26	10
2015-10-26T22:00:00Z	27.50256792	10/26/2015	12:00	Reef12	12	2015	26	10
2015-10-26T22:00:00Z	27.677	10/26/2015	12:00	Reef13	12	2015	26	10
2015-10-26T22:15:00Z	27.55145681	10/26/2015	12:15	Reef12	12	2015	26	10
2015-10-26T22:15:00Z	27.702	10/26/2015	12:15	Reef13	12	2015	26	10
2015-10-26T22:17:00Z	27.001	10/26/2015	12:17	CRIMP	12	2015	26	10
2015-10-26T22:30:00Z	27.6253457	10/26/2015	12:30	Reef12	12	2015	26	10
2015-10-26T22:30:00Z	27.751	10/26/2015	12:30	Reef13	12	2015	26	10
2015-10-26T22:45:00Z	27.6753457	10/26/2015	12:45	Reef12	12	2015	26	10
2015-10-26T22:45:00Z	27.776	10/26/2015	12:45	Reef13	12	2015	26	10
2015-10-26T23:00:00Z	27.6753457	10/26/2015	13:00	Reef12	13	2015	26	10
2015-10-26T23:00:00Z	27.801	10/26/2015	13:00	Reef13	13	2015	26	10
2015-10-26T23:15:00Z	27.6753457	10/26/2015	13:15	Reef12	13	2015	26	10
2015-10-26T23:15:00Z	27.825	10/26/2015	13:15	Reef13	13	2015	26	10
2015-10-26T23:30:00Z	27.6253457	10/26/2015	13:30	Reef12	13	2015	26	10
2015-10-26T23:30:00Z	27.825	10/26/2015	13:30	Reef13	13	2015	26	10
2015-10-26T23:45:00Z	27.60145681	10/26/2015	13:45	Reef12	13	2015	26	10
2015-10-26T23:45:00Z	27.825	10/26/2015	13:45	Reef13	13	2015	26	10
2015-10-27T00:00:00Z	27.60145681	10/26/2015	14:00	Reef12	14	2015	26	10
2015-10-27T00:00:00Z	27.825	10/26/2015	14:00	Reef13	14	2015	26	10
2015-10-27T00:15:00Z	27.6253457	10/26/2015	14:15	Reef12	14	2015	26	10
2015-10-27T00:15:00Z	27.85	10/26/2015	14:15	Reef13	14	2015	26	10
2015-10-27T00:30:00Z	27.69923459	10/26/2015	14:30	Reef12	14	2015	26	10
2015-10-27T00:30:00Z	27.85	10/26/2015	14:30	Reef13	14	2015	26	10
2015-10-27T00:45:00Z	27.77423459	10/26/2015	14:45	Reef12	14	2015	26	10
2015-10-27T00:45:00Z	27.85	10/26/2015	14:45	Reef13	14	2015	26	10
2015-10-27T01:00:00Z	27.84812348	10/26/2015	15:00	Reef12	15	2015	26	10
2015-10-27T01:00:00Z	27.875	10/26/2015	15:00	Reef13	15	2015	26	10
2015-10-27T01:15:00Z	27.85	10/26/2015	15:15	Reef13	15	2015	26	10
2015-10-27T01:15:00Z	27.92256792	10/26/2015	15:15	Reef12	15	2015	26	10
2015-10-27T01:17:00Z	27.265	10/26/2015	15:17	CRIMP	15	2015	26	10
2015-10-27T01:30:00Z	27.924	10/26/2015	15:30	Reef13	15	2015	26	10
2015-10-27T01:30:00Z	27.97145681	10/26/2015	15:30	Reef12	15	2015	26	10
2015-10-27T01:45:00Z	27.899	10/26/2015	15:45	Reef13	15	2015	26	10
2015-10-27T01:45:00Z	28.02145681	10/26/2015	15:45	Reef12	15	2015	26	10
2015-10-27T02:00:00Z	27.825	10/26/2015	16:00	Reef13	16	2015	26	10
2015-10-27T02:00:00Z	28.0453457	10/26/2015	16:00	Reef12	16	2015	26	10
2015-10-27T02:15:00Z	27.825	10/26/2015	16:15	Reef13	16	2015	26	10
2015-10-27T02:15:00Z	28.0703457	10/26/2015	16:15	Reef12	16	2015	26	10
2015-10-27T02:30:00Z	27.85	10/26/2015	16:30	Reef13	16	2015	26	10
2015-10-27T02:30:00Z	28.0953457	10/26/2015	16:30	Reef12	16	2015	26	10
2015-10-27T02:45:00Z	27.825	10/26/2015	16:45	Reef13	16	2015	26	10
2015-10-27T02:45:00Z	28.1453457	10/26/2015	16:45	Reef12	16	2015	26	10
2015-10-27T03:00:00Z	27.825	10/26/2015	17:00	Reef13	17	2015	26	10
2015-10-27T03:00:00Z	28.02145681	10/26/2015	17:00	Reef12	17	2015	26	10
2015-10-27T03:15:00Z	27.85	10/26/2015	17:15	Reef13	17	2015	26	10
2015-10-27T03:15:00Z	27.92256792	10/26/2015	17:15	Reef12	17	2015	26	10
2015-10-27T03:30:00Z	27.825	10/26/2015	17:30	Reef13	17	2015	26	10
2015-10-27T03:30:00Z	27.84812348	10/26/2015	17:30	Reef12	17	2015	26	10
2015-10-27T03:45:00Z	27.82312348	10/26/2015	17:45	Reef12	17	2015	26	10
2015-10-27T03:45:00Z	27.825	10/26/2015	17:45	Reef13	17	2015	26	10
2015-10-27T04:00:00Z	27.79812348	10/26/2015	18:00	Reef12	18	2015	26	10
2015-10-27T04:00:00Z	27.875	10/26/2015	18:00	Reef13	18	2015	26	10
2015-10-27T04:15:00Z	27.79812348	10/26/2015	18:15	Reef12	18	2015	26	10
2015-10-27T04:15:00Z	27.875	10/26/2015	18:15	Reef13	18	2015	26	10
2015-10-27T04:17:00Z	26.957	10/26/2015	18:17	CRIMP	18	2015	26	10
2015-10-27T04:30:00Z	27.77423459	10/26/2015	18:30	Reef12	18	2015	26	10
2015-10-27T04:30:00Z	27.899	10/26/2015	18:30	Reef13	18	2015	26	10
2015-10-27T04:45:00Z	27.79812348	10/26/2015	18:45	Reef12	18	2015	26	10
2015-10-27T04:45:00Z	27.899	10/26/2015	18:45	Reef13	18	2015	26	10
2015-10-27T05:00:00Z	27.79812348	10/26/2015	19:00	Reef12	19	2015	26	10
2015-10-27T05:00:00Z	27.899	10/26/2015	19:00	Reef13	19	2015	26	10
2015-10-27T05:15:00Z	27.74923459	10/26/2015	19:15	Reef12	19	2015	26	10
2015-10-27T05:15:00Z	27.85	10/26/2015	19:15	Reef13	19	2015	26	10
2015-10-27T05:30:00Z	27.6753457	10/26/2015	19:30	Reef12	19	2015	26	10
2015-10-27T05:30:00Z	27.825	10/26/2015	19:30	Reef13	19	2015	26	10
2015-10-27T05:45:00Z	27.60145681	10/26/2015	19:45	Reef12	19	2015	26	10
2015-10-27T05:45:00Z	27.825	10/26/2015	19:45	Reef13	19	2015	26	10
2015-10-27T06:00:00Z	27.57645681	10/26/2015	20:00	Reef12	20	2015	26	10
2015-10-27T06:00:00Z	27.825	10/26/2015	20:00	Reef13	20	2015	26	10
2015-10-27T06:15:00Z	27.55145681	10/26/2015	20:15	Reef12	20	2015	26	10
2015-10-27T06:15:00Z	27.801	10/26/2015	20:15	Reef13	20	2015	26	10
2015-10-27T06:30:00Z	27.52756792	10/26/2015	20:30	Reef12	20	2015	26	10
2015-10-27T06:30:00Z	27.751	10/26/2015	20:30	Reef13	20	2015	26	10
2015-10-27T06:45:00Z	27.50256792	10/26/2015	20:45	Reef12	20	2015	26	10
2015-10-27T06:45:00Z	27.727	10/26/2015	20:45	Reef13	20	2015	26	10
2015-10-27T07:00:00Z	27.50256792	10/26/2015	21:00	Reef12	21	2015	26	10
2015-10-27T07:00:00Z	27.677	10/26/2015	21:00	Reef13	21	2015	26	10
2015-10-27T07:15:00Z	27.47756792	10/26/2015	21:15	Reef12	21	2015	26	10
2015-10-27T07:15:00Z	27.653	10/26/2015	21:15	Reef13	21	2015	26	10
2015-10-27T07:17:00Z	27.35	10/26/2015	21:17	CRIMP	21	2015	26	10
2015-10-27T07:30:00Z	27.47756792	10/26/2015	21:30	Reef12	21	2015	26	10
2015-10-27T07:30:00Z	27.653	10/26/2015	21:30	Reef13	21	2015	26	10
2015-10-27T07:45:00Z	27.45312348	10/26/2015	21:45	Reef12	21	2015	26	10
2015-10-27T07:45:00Z	27.604	10/26/2015	21:45	Reef13	21	2015	26	10
2015-10-27T08:00:00Z	27.42812348	10/26/2015	22:00	Reef12	22	2015	26	10
2015-10-27T08:00:00Z	27.579	10/26/2015	22:00	Reef13	22	2015	26	10
2015-10-27T08:15:00Z	27.40423459	10/26/2015	22:15	Reef12	22	2015	26	10
2015-10-27T08:15:00Z	27.579	10/26/2015	22:15	Reef13	22	2015	26	10
2015-10-27T08:30:00Z	27.37923459	10/26/2015	22:30	Reef12	22	2015	26	10
2015-10-27T08:30:00Z	27.604	10/26/2015	22:30	Reef13	22	2015	26	10
2015-10-27T08:45:00Z	27.37923459	10/26/2015	22:45	Reef12	22	2015	26	10
2015-10-27T08:45:00Z	27.604	10/26/2015	22:45	Reef13	22	2015	26	10
2015-10-27T09:00:00Z	27.3303457	10/26/2015	23:00	Reef12	23	2015	26	10
2015-10-27T09:00:00Z	27.604	10/26/2015	23:00	Reef13	23	2015	26	10
2015-10-27T09:15:00Z	27.3303457	10/26/2015	23:15	Reef12	23	2015	26	10
2015-10-27T09:15:00Z	27.554	10/26/2015	23:15	Reef13	23	2015	26	10
2015-10-27T09:30:00Z	27.3053457	10/26/2015	23:30	Reef12	23	2015	26	10
2015-10-27T09:30:00Z	27.554	10/26/2015	23:30	Reef13	23	2015	26	10
2015-10-27T09:45:00Z	27.28145681	10/26/2015	23:45	Reef12	23	2015	26	10
2015-10-27T09:45:00Z	27.53	10/26/2015	23:45	Reef13	23	2015	26	10
2015-10-27T10:00:00Z	27.23145681	10/27/2015	0:00	Reef12	0	2015	27	10
2015-10-27T10:00:00Z	27.53	10/27/2015	0:00	Reef13	0	2015	27	10
2015-10-27T10:15:00Z	27.20756792	10/27/2015	0:15	Reef12	0	2015	27	10
2015-10-27T10:15:00Z	27.481	10/27/2015	0:15	Reef13	0	2015	27	10
2015-10-27T10:17:00Z	27.866	10/27/2015	0:17	CRIMP	0	2015	27	10
2015-10-27T10:30:00Z	27.23145681	10/27/2015	0:30	Reef12	0	2015	27	10
2015-10-27T10:30:00Z	27.481	10/27/2015	0:30	Reef13	0	2015	27	10
2015-10-27T10:45:00Z	27.23145681	10/27/2015	0:45	Reef12	0	2015	27	10
2015-10-27T10:45:00Z	27.481	10/27/2015	0:45	Reef13	0	2015	27	10
2015-10-27T11:00:00Z	27.28145681	10/27/2015	1:00	Reef12	1	2015	27	10
2015-10-27T11:00:00Z	27.431	10/27/2015	1:00	Reef13	1	2015	27	10
2015-10-27T11:15:00Z	27.25645681	10/27/2015	1:15	Reef12	1	2015	27	10
2015-10-27T11:15:00Z	27.382	10/27/2015	1:15	Reef13	1	2015	27	10
2015-10-27T11:30:00Z	27.25645681	10/27/2015	1:30	Reef12	1	2015	27	10
2015-10-27T11:30:00Z	27.333	10/27/2015	1:30	Reef13	1	2015	27	10
2015-10-27T11:45:00Z	27.23145681	10/27/2015	1:45	Reef12	1	2015	27	10
2015-10-27T11:45:00Z	27.308	10/27/2015	1:45	Reef13	1	2015	27	10
2015-10-27T12:00:00Z	27.23145681	10/27/2015	2:00	Reef12	2	2015	27	10
2015-10-27T12:00:00Z	27.308	10/27/2015	2:00	Reef13	2	2015	27	10
2015-10-27T12:15:00Z	27.18256792	10/27/2015	2:15	Reef12	2	2015	27	10
2015-10-27T12:15:00Z	27.284	10/27/2015	2:15	Reef13	2	2015	27	10
2015-10-27T12:30:00Z	27.15812348	10/27/2015	2:30	Reef12	2	2015	27	10
2015-10-27T12:30:00Z	27.284	10/27/2015	2:30	Reef13	2	2015	27	10
2015-10-27T12:45:00Z	27.08423459	10/27/2015	2:45	Reef12	2	2015	27	10
2015-10-27T12:45:00Z	27.284	10/27/2015	2:45	Reef13	2	2015	27	10
2015-10-27T13:00:00Z	27.05923459	10/27/2015	3:00	Reef12	3	2015	27	10
2015-10-27T13:00:00Z	27.284	10/27/2015	3:00	Reef13	3	2015	27	10
2015-10-27T13:15:00Z	27.05923459	10/27/2015	3:15	Reef12	3	2015	27	10
2015-10-27T13:15:00Z	27.259	10/27/2015	3:15	Reef13	3	2015	27	10
2015-10-27T13:17:00Z	27.789	10/27/2015	3:17	CRIMP	3	2015	27	10
2015-10-27T13:30:00Z	27.08423459	10/27/2015	3:30	Reef12	3	2015	27	10
2015-10-27T13:30:00Z	27.235	10/27/2015	3:30	Reef13	3	2015	27	10
2015-10-27T13:45:00Z	27.08423459	10/27/2015	3:45	Reef12	3	2015	27	10
2015-10-27T13:45:00Z	27.235	10/27/2015	3:45	Reef13	3	2015	27	10
2015-10-27T14:00:00Z	27.08423459	10/27/2015	4:00	Reef12	4	2015	27	10
2015-10-27T14:00:00Z	27.21	10/27/2015	4:00	Reef13	4	2015	27	10
2015-10-27T14:15:00Z	27.05923459	10/27/2015	4:15	Reef12	4	2015	27	10
2015-10-27T14:15:00Z	27.21	10/27/2015	4:15	Reef13	4	2015	27	10
2015-10-27T14:30:00Z	27.05923459	10/27/2015	4:30	Reef12	4	2015	27	10
2015-10-27T14:30:00Z	27.186	10/27/2015	4:30	Reef13	4	2015	27	10
2015-10-27T14:45:00Z	27.05923459	10/27/2015	4:45	Reef12	4	2015	27	10
2015-10-27T14:45:00Z	27.186	10/27/2015	4:45	Reef13	4	2015	27	10
2015-10-27T15:00:00Z	27.05923459	10/27/2015	5:00	Reef12	5	2015	27	10
2015-10-27T15:00:00Z	27.186	10/27/2015	5:00	Reef13	5	2015	27	10
2015-10-27T15:15:00Z	27.0103457	10/27/2015	5:15	Reef12	5	2015	27	10
2015-10-27T15:15:00Z	27.161	10/27/2015	5:15	Reef13	5	2015	27	10
2015-10-27T15:30:00Z	26.98645681	10/27/2015	5:30	Reef12	5	2015	27	10
2015-10-27T15:30:00Z	27.161	10/27/2015	5:30	Reef13	5	2015	27	10
2015-10-27T15:45:00Z	26.96145681	10/27/2015	5:45	Reef12	5	2015	27	10
2015-10-27T15:45:00Z	27.136	10/27/2015	5:45	Reef13	5	2015	27	10
2015-10-27T16:00:00Z	26.88756792	10/27/2015	6:00	Reef12	6	2015	27	10
2015-10-27T16:00:00Z	27.136	10/27/2015	6:00	Reef13	6	2015	27	10
2015-10-27T16:15:00Z	26.83812348	10/27/2015	6:15	Reef12	6	2015	27	10
2015-10-27T16:15:00Z	27.112	10/27/2015	6:15	Reef13	6	2015	27	10
2015-10-27T16:17:00Z	28.137	10/27/2015	6:17	CRIMP	6	2015	27	10
2015-10-27T16:30:00Z	26.83812348	10/27/2015	6:30	Reef12	6	2015	27	10
2015-10-27T16:30:00Z	27.087	10/27/2015	6:30	Reef13	6	2015	27	10
2015-10-27T16:45:00Z	26.83812348	10/27/2015	6:45	Reef12	6	2015	27	10
2015-10-27T16:45:00Z	27.063	10/27/2015	6:45	Reef13	6	2015	27	10
2015-10-27T17:00:00Z	26.86312348	10/27/2015	7:00	Reef12	7	2015	27	10
2015-10-27T17:00:00Z	27.038	10/27/2015	7:00	Reef13	7	2015	27	10
2015-10-27T17:15:00Z	26.86312348	10/27/2015	7:15	Reef12	7	2015	27	10
2015-10-27T17:15:00Z	27.038	10/27/2015	7:15	Reef13	7	2015	27	10
2015-10-27T17:30:00Z	26.86312348	10/27/2015	7:30	Reef12	7	2015	27	10
2015-10-27T17:30:00Z	27.014	10/27/2015	7:30	Reef13	7	2015	27	10
2015-10-27T17:45:00Z	26.86312348	10/27/2015	7:45	Reef12	7	2015	27	10
2015-10-27T17:45:00Z	26.965	10/27/2015	7:45	Reef13	7	2015	27	10
2015-10-27T18:00:00Z	26.83812348	10/27/2015	8:00	Reef12	8	2015	27	10
2015-10-27T18:00:00Z	26.94	10/27/2015	8:00	Reef13	8	2015	27	10
2015-10-27T18:15:00Z	26.83812348	10/27/2015	8:15	Reef12	8	2015	27	10
2015-10-27T18:15:00Z	26.916	10/27/2015	8:15	Reef13	8	2015	27	10
2015-10-27T18:30:00Z	26.81423459	10/27/2015	8:30	Reef12	8	2015	27	10
2015-10-27T18:30:00Z	26.916	10/27/2015	8:30	Reef13	8	2015	27	10
2015-10-27T18:45:00Z	26.78923459	10/27/2015	8:45	Reef12	8	2015	27	10
2015-10-27T18:45:00Z	26.916	10/27/2015	8:45	Reef13	8	2015	27	10
2015-10-27T19:00:00Z	26.78923459	10/27/2015	9:00	Reef12	9	2015	27	10
2015-10-27T19:00:00Z	26.916	10/27/2015	9:00	Reef13	9	2015	27	10
2015-10-27T19:15:00Z	26.7653457	10/27/2015	9:15	Reef12	9	2015	27	10
2015-10-27T19:15:00Z	26.94	10/27/2015	9:15	Reef13	9	2015	27	10
2015-10-27T19:17:00Z	27.914	10/27/2015	9:17	CRIMP	9	2015	27	10
2015-10-27T19:30:00Z	26.7653457	10/27/2015	9:30	Reef12	9	2015	27	10
2015-10-27T19:30:00Z	26.94	10/27/2015	9:30	Reef13	9	2015	27	10
2015-10-27T19:45:00Z	26.7403457	10/27/2015	9:45	Reef12	9	2015	27	10
2015-10-27T19:45:00Z	26.94	10/27/2015	9:45	Reef13	9	2015	27	10
2015-10-27T20:00:00Z	26.7403457	10/27/2015	10:00	Reef12	10	2015	27	10
2015-10-27T20:00:00Z	26.965	10/27/2015	10:00	Reef13	10	2015	27	10
2015-10-27T20:15:00Z	26.7653457	10/27/2015	10:15	Reef12	10	2015	27	10
2015-10-27T20:15:00Z	26.965	10/27/2015	10:15	Reef13	10	2015	27	10
2015-10-27T20:30:00Z	26.78923459	10/27/2015	10:30	Reef12	10	2015	27	10
2015-10-27T20:30:00Z	26.965	10/27/2015	10:30	Reef13	10	2015	27	10
2015-10-27T20:45:00Z	26.81423459	10/27/2015	10:45	Reef12	10	2015	27	10
2015-10-27T20:45:00Z	26.916	10/27/2015	10:45	Reef13	10	2015	27	10
2015-10-27T21:00:00Z	26.83812348	10/27/2015	11:00	Reef12	11	2015	27	10
2015-10-27T21:00:00Z	26.867	10/27/2015	11:00	Reef13	11	2015	27	10
2015-10-27T21:15:00Z	26.81423459	10/27/2015	11:15	Reef12	11	2015	27	10
2015-10-27T21:15:00Z	26.818	10/27/2015	11:15	Reef13	11	2015	27	10
2015-10-27T21:30:00Z	26.818	10/27/2015	11:30	Reef13	11	2015	27	10
2015-10-27T21:30:00Z	26.83812348	10/27/2015	11:30	Reef12	11	2015	27	10
2015-10-27T21:45:00Z	26.81423459	10/27/2015	11:45	Reef12	11	2015	27	10
2015-10-27T21:45:00Z	26.867	10/27/2015	11:45	Reef13	11	2015	27	10
2015-10-27T22:00:00Z	26.78923459	10/27/2015	12:00	Reef12	12	2015	27	10
2015-10-27T22:00:00Z	26.989	10/27/2015	12:00	Reef13	12	2015	27	10
2015-10-27T22:15:00Z	26.83812348	10/27/2015	12:15	Reef12	12	2015	27	10
2015-10-27T22:15:00Z	27.063	10/27/2015	12:15	Reef13	12	2015	27	10
2015-10-27T22:17:00Z	27.11	10/27/2015	12:17	CRIMP	12	2015	27	10
2015-10-27T22:30:00Z	26.93645681	10/27/2015	12:30	Reef12	12	2015	27	10
2015-10-27T22:30:00Z	27.112	10/27/2015	12:30	Reef13	12	2015	27	10
2015-10-27T22:45:00Z	26.93645681	10/27/2015	12:45	Reef12	12	2015	27	10
2015-10-27T22:45:00Z	27.112	10/27/2015	12:45	Reef13	12	2015	27	10
2015-10-27T23:00:00Z	26.93645681	10/27/2015	13:00	Reef12	13	2015	27	10
2015-10-27T23:00:00Z	27.112	10/27/2015	13:00	Reef13	13	2015	27	10
2015-10-27T23:15:00Z	26.96145681	10/27/2015	13:15	Reef12	13	2015	27	10
2015-10-27T23:15:00Z	27.136	10/27/2015	13:15	Reef13	13	2015	27	10
2015-10-27T23:30:00Z	26.96145681	10/27/2015	13:30	Reef12	13	2015	27	10
2015-10-27T23:30:00Z	27.161	10/27/2015	13:30	Reef13	13	2015	27	10
2015-10-27T23:45:00Z	26.96145681	10/27/2015	13:45	Reef12	13	2015	27	10
2015-10-27T23:45:00Z	27.186	10/27/2015	13:45	Reef13	13	2015	27	10
2015-10-28T00:00:00Z	26.98645681	10/27/2015	14:00	Reef12	14	2015	27	10
2015-10-28T00:00:00Z	27.186	10/27/2015	14:00	Reef13	14	2015	27	10
2015-10-28T00:15:00Z	26.98645681	10/27/2015	14:15	Reef12	14	2015	27	10
2015-10-28T00:15:00Z	27.186	10/27/2015	14:15	Reef13	14	2015	27	10
2015-10-28T00:30:00Z	26.98645681	10/27/2015	14:30	Reef12	14	2015	27	10
2015-10-28T00:30:00Z	27.21	10/27/2015	14:30	Reef13	14	2015	27	10
2015-10-28T00:45:00Z	27.0103457	10/27/2015	14:45	Reef12	14	2015	27	10
2015-10-28T00:45:00Z	27.235	10/27/2015	14:45	Reef13	14	2015	27	10
2015-10-28T01:00:00Z	27.0103457	10/27/2015	15:00	Reef12	15	2015	27	10
2015-10-28T01:00:00Z	27.235	10/27/2015	15:00	Reef13	15	2015	27	10
2015-10-28T01:15:00Z	27.0103457	10/27/2015	15:15	Reef12	15	2015	27	10
2015-10-28T01:15:00Z	27.235	10/27/2015	15:15	Reef13	15	2015	27	10
2015-10-28T01:17:00Z	26.804	10/27/2015	15:17	CRIMP	15	2015	27	10
2015-10-28T01:30:00Z	27.05923459	10/27/2015	15:30	Reef12	15	2015	27	10
2015-10-28T01:30:00Z	27.235	10/27/2015	15:30	Reef13	15	2015	27	10
2015-10-28T01:45:00Z	27.08423459	10/27/2015	15:45	Reef12	15	2015	27	10
2015-10-28T01:45:00Z	27.235	10/27/2015	15:45	Reef13	15	2015	27	10
2015-10-28T02:00:00Z	27.08423459	10/27/2015	16:00	Reef12	16	2015	27	10
2015-10-28T02:00:00Z	27.21	10/27/2015	16:00	Reef13	16	2015	27	10
2015-10-28T02:15:00Z	27.10812348	10/27/2015	16:15	Reef12	16	2015	27	10
2015-10-28T02:15:00Z	27.21	10/27/2015	16:15	Reef13	16	2015	27	10
2015-10-28T02:30:00Z	27.08423459	10/27/2015	16:30	Reef12	16	2015	27	10
2015-10-28T02:30:00Z	27.186	10/27/2015	16:30	Reef13	16	2015	27	10
2015-10-28T02:45:00Z	27.08423459	10/27/2015	16:45	Reef12	16	2015	27	10
2015-10-28T02:45:00Z	27.161	10/27/2015	16:45	Reef13	16	2015	27	10
2015-10-28T03:00:00Z	27.08423459	10/27/2015	17:00	Reef12	17	2015	27	10
2015-10-28T03:00:00Z	27.136	10/27/2015	17:00	Reef13	17	2015	27	10
2015-10-28T03:15:00Z	27.08423459	10/27/2015	17:15	Reef12	17	2015	27	10
2015-10-28T03:15:00Z	27.112	10/27/2015	17:15	Reef13	17	2015	27	10
2015-10-28T03:30:00Z	27.05923459	10/27/2015	17:30	Reef12	17	2015	27	10
2015-10-28T03:30:00Z	27.063	10/27/2015	17:30	Reef13	17	2015	27	10
2015-10-28T03:45:00Z	27.038	10/27/2015	17:45	Reef13	17	2015	27	10
2015-10-28T03:45:00Z	27.05923459	10/27/2015	17:45	Reef12	17	2015	27	10
2015-10-28T04:00:00Z	27.014	10/27/2015	18:00	Reef13	18	2015	27	10
2015-10-28T04:00:00Z	27.0353457	10/27/2015	18:00	Reef12	18	2015	27	10
2015-10-28T04:15:00Z	26.989	10/27/2015	18:15	Reef13	18	2015	27	10
2015-10-28T04:15:00Z	27.0353457	10/27/2015	18:15	Reef12	18	2015	27	10
2015-10-28T04:17:00Z	26.592	10/27/2015	18:17	CRIMP	18	2015	27	10
2015-10-28T04:30:00Z	26.965	10/27/2015	18:30	Reef13	18	2015	27	10
2015-10-28T04:30:00Z	27.0103457	10/27/2015	18:30	Reef12	18	2015	27	10
2015-10-28T04:45:00Z	26.94	10/27/2015	18:45	Reef13	18	2015	27	10
2015-10-28T04:45:00Z	26.98645681	10/27/2015	18:45	Reef12	18	2015	27	10
2015-10-28T05:00:00Z	26.916	10/27/2015	19:00	Reef13	19	2015	27	10
2015-10-28T05:00:00Z	26.98645681	10/27/2015	19:00	Reef12	19	2015	27	10
2015-10-28T05:15:00Z	26.891	10/27/2015	19:15	Reef13	19	2015	27	10
2015-10-28T05:15:00Z	26.96145681	10/27/2015	19:15	Reef12	19	2015	27	10
2015-10-28T05:30:00Z	26.867	10/27/2015	19:30	Reef13	19	2015	27	10
2015-10-28T05:30:00Z	26.91256792	10/27/2015	19:30	Reef12	19	2015	27	10
2015-10-28T05:45:00Z	26.842	10/27/2015	19:45	Reef13	19	2015	27	10
2015-10-28T05:45:00Z	26.91256792	10/27/2015	19:45	Reef12	19	2015	27	10
2015-10-28T06:00:00Z	26.793	10/27/2015	20:00	Reef13	20	2015	27	10
2015-10-28T06:00:00Z	26.88756792	10/27/2015	20:00	Reef12	20	2015	27	10
2015-10-28T06:15:00Z	26.769	10/27/2015	20:15	Reef13	20	2015	27	10
2015-10-28T06:15:00Z	26.83812348	10/27/2015	20:15	Reef12	20	2015	27	10
2015-10-28T06:30:00Z	26.72	10/27/2015	20:30	Reef13	20	2015	27	10
2015-10-28T06:30:00Z	26.83812348	10/27/2015	20:30	Reef12	20	2015	27	10
2015-10-28T06:45:00Z	26.695	10/27/2015	20:45	Reef13	20	2015	27	10
2015-10-28T06:45:00Z	26.81423459	10/27/2015	20:45	Reef12	20	2015	27	10
2015-10-28T07:00:00Z	26.646	10/27/2015	21:00	Reef13	21	2015	27	10
2015-10-28T07:00:00Z	26.81423459	10/27/2015	21:00	Reef12	21	2015	27	10
2015-10-28T07:15:00Z	26.622	10/27/2015	21:15	Reef13	21	2015	27	10
2015-10-28T07:15:00Z	26.78923459	10/27/2015	21:15	Reef12	21	2015	27	10
2015-10-28T07:17:00Z	26.555	10/27/2015	21:17	CRIMP	21	2015	27	10
2015-10-28T07:30:00Z	26.598	10/27/2015	21:30	Reef13	21	2015	27	10
2015-10-28T07:30:00Z	26.7403457	10/27/2015	21:30	Reef12	21	2015	27	10
2015-10-28T07:45:00Z	26.598	10/27/2015	21:45	Reef13	21	2015	27	10
2015-10-28T07:45:00Z	26.71645681	10/27/2015	21:45	Reef12	21	2015	27	10
2015-10-28T08:00:00Z	26.573	10/27/2015	22:00	Reef13	22	2015	27	10
2015-10-28T08:00:00Z	26.69145681	10/27/2015	22:00	Reef12	22	2015	27	10
2015-10-28T08:15:00Z	26.598	10/27/2015	22:15	Reef13	22	2015	27	10
2015-10-28T08:15:00Z	26.66756792	10/27/2015	22:15	Reef12	22	2015	27	10
2015-10-28T08:30:00Z	26.573	10/27/2015	22:30	Reef13	22	2015	27	10
2015-10-28T08:30:00Z	26.64256792	10/27/2015	22:30	Reef12	22	2015	27	10
2015-10-28T08:45:00Z	26.573	10/27/2015	22:45	Reef13	22	2015	27	10
2015-10-28T08:45:00Z	26.64256792	10/27/2015	22:45	Reef12	22	2015	27	10
2015-10-28T09:00:00Z	26.598	10/27/2015	23:00	Reef13	23	2015	27	10
2015-10-28T09:00:00Z	26.64256792	10/27/2015	23:00	Reef12	23	2015	27	10
2015-10-28T09:15:00Z	26.598	10/27/2015	23:15	Reef13	23	2015	27	10
2015-10-28T09:15:00Z	26.61812348	10/27/2015	23:15	Reef12	23	2015	27	10
2015-10-28T09:30:00Z	26.59312348	10/27/2015	23:30	Reef12	23	2015	27	10
2015-10-28T09:30:00Z	26.598	10/27/2015	23:30	Reef13	23	2015	27	10
2015-10-28T09:45:00Z	26.56923459	10/27/2015	23:45	Reef12	23	2015	27	10
2015-10-28T09:45:00Z	26.598	10/27/2015	23:45	Reef13	23	2015	27	10
2015-10-28T10:00:00Z	26.56923459	10/28/2015	0:00	Reef12	0	2015	28	10
2015-10-28T10:00:00Z	26.598	10/28/2015	0:00	Reef13	0	2015	28	10
2015-10-28T10:15:00Z	26.59312348	10/28/2015	0:15	Reef12	0	2015	28	10
2015-10-28T10:15:00Z	26.598	10/28/2015	0:15	Reef13	0	2015	28	10
2015-10-28T10:17:00Z	27.298	10/28/2015	0:17	CRIMP	0	2015	28	10
2015-10-28T10:30:00Z	26.59312348	10/28/2015	0:30	Reef12	0	2015	28	10
2015-10-28T10:30:00Z	26.598	10/28/2015	0:30	Reef13	0	2015	28	10
2015-10-28T10:45:00Z	26.598	10/28/2015	0:45	Reef13	0	2015	28	10
2015-10-28T10:45:00Z	26.64256792	10/28/2015	0:45	Reef12	0	2015	28	10
2015-10-28T11:00:00Z	26.573	10/28/2015	1:00	Reef13	1	2015	28	10
2015-10-28T11:00:00Z	26.64256792	10/28/2015	1:00	Reef12	1	2015	28	10
2015-10-28T11:15:00Z	26.549	10/28/2015	1:15	Reef13	1	2015	28	10
2015-10-28T11:15:00Z	26.59312348	10/28/2015	1:15	Reef12	1	2015	28	10
2015-10-28T11:30:00Z	26.54423459	10/28/2015	1:30	Reef12	1	2015	28	10
2015-10-28T11:30:00Z	26.549	10/28/2015	1:30	Reef13	1	2015	28	10
2015-10-28T11:45:00Z	26.5203457	10/28/2015	1:45	Reef12	1	2015	28	10
2015-10-28T11:45:00Z	26.549	10/28/2015	1:45	Reef13	1	2015	28	10
2015-10-28T12:00:00Z	26.4953457	10/28/2015	2:00	Reef12	2	2015	28	10
2015-10-28T12:00:00Z	26.524	10/28/2015	2:00	Reef13	2	2015	28	10
2015-10-28T12:15:00Z	26.47145681	10/28/2015	2:15	Reef12	2	2015	28	10
2015-10-28T12:15:00Z	26.5	10/28/2015	2:15	Reef13	2	2015	28	10
2015-10-28T12:30:00Z	26.42256792	10/28/2015	2:30	Reef12	2	2015	28	10
2015-10-28T12:30:00Z	26.475	10/28/2015	2:30	Reef13	2	2015	28	10
2015-10-28T12:45:00Z	26.39812348	10/28/2015	2:45	Reef12	2	2015	28	10
2015-10-28T12:45:00Z	26.475	10/28/2015	2:45	Reef13	2	2015	28	10
2015-10-28T13:00:00Z	26.39812348	10/28/2015	3:00	Reef12	3	2015	28	10
2015-10-28T13:00:00Z	26.451	10/28/2015	3:00	Reef13	3	2015	28	10
2015-10-28T13:15:00Z	26.39812348	10/28/2015	3:15	Reef12	3	2015	28	10
2015-10-28T13:15:00Z	26.451	10/28/2015	3:15	Reef13	3	2015	28	10
2015-10-28T13:17:00Z	27.202	10/28/2015	3:17	CRIMP	3	2015	28	10
2015-10-28T13:30:00Z	26.34923459	10/28/2015	3:30	Reef12	3	2015	28	10
2015-10-28T13:30:00Z	26.451	10/28/2015	3:30	Reef13	3	2015	28	10
2015-10-28T13:45:00Z	26.37312348	10/28/2015	3:45	Reef12	3	2015	28	10
2015-10-28T13:45:00Z	26.426	10/28/2015	3:45	Reef13	3	2015	28	10
2015-10-28T14:00:00Z	26.34923459	10/28/2015	4:00	Reef12	4	2015	28	10
2015-10-28T14:00:00Z	26.426	10/28/2015	4:00	Reef13	4	2015	28	10
2015-10-28T14:15:00Z	26.34923459	10/28/2015	4:15	Reef12	4	2015	28	10
2015-10-28T14:15:00Z	26.402	10/28/2015	4:15	Reef13	4	2015	28	10
2015-10-28T14:30:00Z	26.34923459	10/28/2015	4:30	Reef12	4	2015	28	10
2015-10-28T14:30:00Z	26.402	10/28/2015	4:30	Reef13	4	2015	28	10
2015-10-28T14:45:00Z	26.32423459	10/28/2015	4:45	Reef12	4	2015	28	10
2015-10-28T14:45:00Z	26.402	10/28/2015	4:45	Reef13	4	2015	28	10
2015-10-28T15:00:00Z	26.2753457	10/28/2015	5:00	Reef12	5	2015	28	10
2015-10-28T15:00:00Z	26.378	10/28/2015	5:00	Reef13	5	2015	28	10
2015-10-28T15:15:00Z	26.2753457	10/28/2015	5:15	Reef12	5	2015	28	10
2015-10-28T15:15:00Z	26.378	10/28/2015	5:15	Reef13	5	2015	28	10
2015-10-28T15:30:00Z	26.2753457	10/28/2015	5:30	Reef12	5	2015	28	10
2015-10-28T15:30:00Z	26.353	10/28/2015	5:30	Reef13	5	2015	28	10
2015-10-28T15:45:00Z	26.25145681	10/28/2015	5:45	Reef12	5	2015	28	10
2015-10-28T15:45:00Z	26.353	10/28/2015	5:45	Reef13	5	2015	28	10
2015-10-28T16:00:00Z	26.2753457	10/28/2015	6:00	Reef12	6	2015	28	10
2015-10-28T16:00:00Z	26.329	10/28/2015	6:00	Reef13	6	2015	28	10
2015-10-28T16:15:00Z	26.2753457	10/28/2015	6:15	Reef12	6	2015	28	10
2015-10-28T16:15:00Z	26.329	10/28/2015	6:15	Reef13	6	2015	28	10
2015-10-28T16:17:00Z	26.569	10/28/2015	6:17	CRIMP	6	2015	28	10
2015-10-28T16:30:00Z	26.3003457	10/28/2015	6:30	Reef12	6	2015	28	10
2015-10-28T16:30:00Z	26.304	10/28/2015	6:30	Reef13	6	2015	28	10
2015-10-28T16:45:00Z	26.304	10/28/2015	6:45	Reef13	6	2015	28	10
2015-10-28T16:45:00Z	26.37312348	10/28/2015	6:45	Reef12	6	2015	28	10
2015-10-28T17:00:00Z	26.304	10/28/2015	7:00	Reef13	7	2015	28	10
2015-10-28T17:00:00Z	26.42256792	10/28/2015	7:00	Reef12	7	2015	28	10
2015-10-28T17:15:00Z	26.28	10/28/2015	7:15	Reef13	7	2015	28	10
2015-10-28T17:15:00Z	26.44645681	10/28/2015	7:15	Reef12	7	2015	28	10
2015-10-28T17:30:00Z	26.28	10/28/2015	7:30	Reef13	7	2015	28	10
2015-10-28T17:30:00Z	26.39812348	10/28/2015	7:30	Reef12	7	2015	28	10
2015-10-28T17:45:00Z	26.304	10/28/2015	7:45	Reef13	7	2015	28	10
2015-10-28T17:45:00Z	26.47145681	10/28/2015	7:45	Reef12	7	2015	28	10
2015-10-28T18:00:00Z	26.304	10/28/2015	8:00	Reef13	8	2015	28	10
2015-10-28T18:00:00Z	26.4953457	10/28/2015	8:00	Reef12	8	2015	28	10
2015-10-28T18:15:00Z	26.304	10/28/2015	8:15	Reef13	8	2015	28	10
2015-10-28T18:15:00Z	26.47145681	10/28/2015	8:15	Reef12	8	2015	28	10
2015-10-28T18:30:00Z	26.353	10/28/2015	8:30	Reef13	8	2015	28	10
2015-10-28T18:30:00Z	26.47145681	10/28/2015	8:30	Reef12	8	2015	28	10
2015-10-28T18:45:00Z	26.378	10/28/2015	8:45	Reef13	8	2015	28	10
2015-10-28T18:45:00Z	26.5203457	10/28/2015	8:45	Reef12	8	2015	28	10
2015-10-28T19:00:00Z	26.475	10/28/2015	9:00	Reef13	9	2015	28	10
2015-10-28T19:00:00Z	26.4953457	10/28/2015	9:00	Reef12	9	2015	28	10
2015-10-28T19:15:00Z	26.5203457	10/28/2015	9:15	Reef12	9	2015	28	10
2015-10-28T19:15:00Z	26.524	10/28/2015	9:15	Reef13	9	2015	28	10
2015-10-28T19:17:00Z	26.157	10/28/2015	9:17	CRIMP	9	2015	28	10
2015-10-28T19:30:00Z	26.573	10/28/2015	9:30	Reef13	9	2015	28	10
2015-10-28T19:30:00Z	26.59312348	10/28/2015	9:30	Reef12	9	2015	28	10
2015-10-28T19:45:00Z	26.549	10/28/2015	9:45	Reef13	9	2015	28	10
2015-10-28T19:45:00Z	26.64256792	10/28/2015	9:45	Reef12	9	2015	28	10
2015-10-28T20:00:00Z	26.598	10/28/2015	10:00	Reef13	10	2015	28	10
2015-10-28T20:00:00Z	26.66756792	10/28/2015	10:00	Reef12	10	2015	28	10
2015-10-28T20:15:00Z	26.573	10/28/2015	10:15	Reef13	10	2015	28	10
2015-10-28T20:15:00Z	26.69145681	10/28/2015	10:15	Reef12	10	2015	28	10
2015-10-28T20:30:00Z	26.622	10/28/2015	10:30	Reef13	10	2015	28	10
2015-10-28T20:30:00Z	26.69145681	10/28/2015	10:30	Reef12	10	2015	28	10
2015-10-28T20:45:00Z	26.598	10/28/2015	10:45	Reef13	10	2015	28	10
2015-10-28T20:45:00Z	26.71645681	10/28/2015	10:45	Reef12	10	2015	28	10
2015-10-28T21:00:00Z	26.622	10/28/2015	11:00	Reef13	11	2015	28	10
2015-10-28T21:00:00Z	26.7653457	10/28/2015	11:00	Reef12	11	2015	28	10
2015-10-28T21:15:00Z	26.671	10/28/2015	11:15	Reef13	11	2015	28	10
2015-10-28T21:15:00Z	26.81423459	10/28/2015	11:15	Reef12	11	2015	28	10
2015-10-28T21:30:00Z	26.72	10/28/2015	11:30	Reef13	11	2015	28	10
2015-10-28T21:30:00Z	26.83812348	10/28/2015	11:30	Reef12	11	2015	28	10
2015-10-28T21:45:00Z	26.793	10/28/2015	11:45	Reef13	11	2015	28	10
2015-10-28T21:45:00Z	26.88756792	10/28/2015	11:45	Reef12	11	2015	28	10
2015-10-28T22:00:00Z	26.842	10/28/2015	12:00	Reef13	12	2015	28	10
2015-10-28T22:00:00Z	26.93645681	10/28/2015	12:00	Reef12	12	2015	28	10
2015-10-28T22:15:00Z	26.891	10/28/2015	12:15	Reef13	12	2015	28	10
2015-10-28T22:15:00Z	26.96145681	10/28/2015	12:15	Reef12	12	2015	28	10
2015-10-28T22:17:00Z	26.262	10/28/2015	12:17	CRIMP	12	2015	28	10
2015-10-28T22:30:00Z	26.98645681	10/28/2015	12:30	Reef12	12	2015	28	10
2015-10-28T22:30:00Z	26.989	10/28/2015	12:30	Reef13	12	2015	28	10
2015-10-28T22:45:00Z	27.038	10/28/2015	12:45	Reef13	12	2015	28	10
2015-10-28T22:45:00Z	27.05923459	10/28/2015	12:45	Reef12	12	2015	28	10
2015-10-28T23:00:00Z	27.063	10/28/2015	13:00	Reef13	13	2015	28	10
2015-10-28T23:00:00Z	27.18256792	10/28/2015	13:00	Reef12	13	2015	28	10
2015-10-28T23:15:00Z	27.136	10/28/2015	13:15	Reef13	13	2015	28	10
2015-10-28T23:15:00Z	27.23145681	10/28/2015	13:15	Reef12	13	2015	28	10
2015-10-28T23:30:00Z	27.136	10/28/2015	13:30	Reef13	13	2015	28	10
2015-10-28T23:30:00Z	27.23145681	10/28/2015	13:30	Reef12	13	2015	28	10
2015-10-28T23:45:00Z	27.161	10/28/2015	13:45	Reef13	13	2015	28	10
2015-10-28T23:45:00Z	27.20756792	10/28/2015	13:45	Reef12	13	2015	28	10
2015-10-29T00:00:00Z	27.10812348	10/28/2015	14:00	Reef12	14	2015	28	10
2015-10-29T00:00:00Z	27.21	10/28/2015	14:00	Reef13	14	2015	28	10
2015-10-29T00:15:00Z	27.13312348	10/28/2015	14:15	Reef12	14	2015	28	10
2015-10-29T00:15:00Z	27.21	10/28/2015	14:15	Reef13	14	2015	28	10
2015-10-29T00:30:00Z	27.05923459	10/28/2015	14:30	Reef12	14	2015	28	10
2015-10-29T00:30:00Z	27.235	10/28/2015	14:30	Reef13	14	2015	28	10
2015-10-29T00:45:00Z	27.08423459	10/28/2015	14:45	Reef12	14	2015	28	10
2015-10-29T00:45:00Z	27.235	10/28/2015	14:45	Reef13	14	2015	28	10
2015-10-29T01:00:00Z	27.10812348	10/28/2015	15:00	Reef12	15	2015	28	10
2015-10-29T01:00:00Z	27.235	10/28/2015	15:00	Reef13	15	2015	28	10
2015-10-29T01:15:00Z	27.10812348	10/28/2015	15:15	Reef12	15	2015	28	10
2015-10-29T01:15:00Z	27.259	10/28/2015	15:15	Reef13	15	2015	28	10
2015-10-29T01:17:00Z	26.224	10/28/2015	15:17	CRIMP	15	2015	28	10
2015-10-29T01:30:00Z	27.10812348	10/28/2015	15:30	Reef12	15	2015	28	10
2015-10-29T01:30:00Z	27.259	10/28/2015	15:30	Reef13	15	2015	28	10
2015-10-29T01:45:00Z	27.08423459	10/28/2015	15:45	Reef12	15	2015	28	10
2015-10-29T01:45:00Z	27.235	10/28/2015	15:45	Reef13	15	2015	28	10
2015-10-29T02:00:00Z	27.05923459	10/28/2015	16:00	Reef12	16	2015	28	10
2015-10-29T02:00:00Z	27.235	10/28/2015	16:00	Reef13	16	2015	28	10
2015-10-29T02:15:00Z	27.05923459	10/28/2015	16:15	Reef12	16	2015	28	10
2015-10-29T02:15:00Z	27.21	10/28/2015	16:15	Reef13	16	2015	28	10
2015-10-29T02:30:00Z	27.0353457	10/28/2015	16:30	Reef12	16	2015	28	10
2015-10-29T02:30:00Z	27.186	10/28/2015	16:30	Reef13	16	2015	28	10
2015-10-29T02:45:00Z	27.0103457	10/28/2015	16:45	Reef12	16	2015	28	10
2015-10-29T02:45:00Z	27.161	10/28/2015	16:45	Reef13	16	2015	28	10
2015-10-29T03:00:00Z	26.98645681	10/28/2015	17:00	Reef12	17	2015	28	10
2015-10-29T03:00:00Z	27.136	10/28/2015	17:00	Reef13	17	2015	28	10
2015-10-29T03:15:00Z	26.96145681	10/28/2015	17:15	Reef12	17	2015	28	10
2015-10-29T03:15:00Z	27.087	10/28/2015	17:15	Reef13	17	2015	28	10
2015-10-29T03:30:00Z	26.93645681	10/28/2015	17:30	Reef12	17	2015	28	10
2015-10-29T03:30:00Z	27.063	10/28/2015	17:30	Reef13	17	2015	28	10
2015-10-29T03:45:00Z	26.91256792	10/28/2015	17:45	Reef12	17	2015	28	10
2015-10-29T03:45:00Z	27.038	10/28/2015	17:45	Reef13	17	2015	28	10
2015-10-29T04:00:00Z	26.91256792	10/28/2015	18:00	Reef12	18	2015	28	10
2015-10-29T04:00:00Z	26.989	10/28/2015	18:00	Reef13	18	2015	28	10
2015-10-29T04:15:00Z	26.91256792	10/28/2015	18:15	Reef12	18	2015	28	10
2015-10-29T04:15:00Z	26.94	10/28/2015	18:15	Reef13	18	2015	28	10
2015-10-29T04:17:00Z	26.147	10/28/2015	18:17	CRIMP	18	2015	28	10
2015-10-29T04:30:00Z	26.88756792	10/28/2015	18:30	Reef12	18	2015	28	10
2015-10-29T04:30:00Z	26.916	10/28/2015	18:30	Reef13	18	2015	28	10
2015-10-29T04:45:00Z	26.88756792	10/28/2015	18:45	Reef12	18	2015	28	10
2015-10-29T04:45:00Z	26.891	10/28/2015	18:45	Reef13	18	2015	28	10
2015-10-29T05:00:00Z	26.83812348	10/28/2015	19:00	Reef12	19	2015	28	10
2015-10-29T05:00:00Z	26.867	10/28/2015	19:00	Reef13	19	2015	28	10
2015-10-29T05:15:00Z	26.81423459	10/28/2015	19:15	Reef12	19	2015	28	10
2015-10-29T05:15:00Z	26.842	10/28/2015	19:15	Reef13	19	2015	28	10
2015-10-29T05:30:00Z	26.78923459	10/28/2015	19:30	Reef12	19	2015	28	10
2015-10-29T05:30:00Z	26.818	10/28/2015	19:30	Reef13	19	2015	28	10
2015-10-29T05:45:00Z	26.7653457	10/28/2015	19:45	Reef12	19	2015	28	10
2015-10-29T05:45:00Z	26.793	10/28/2015	19:45	Reef13	19	2015	28	10
2015-10-29T06:00:00Z	26.69145681	10/28/2015	20:00	Reef12	20	2015	28	10
2015-10-29T06:00:00Z	26.769	10/28/2015	20:00	Reef13	20	2015	28	10
2015-10-29T06:15:00Z	26.59312348	10/28/2015	20:15	Reef12	20	2015	28	10
2015-10-29T06:15:00Z	26.744	10/28/2015	20:15	Reef13	20	2015	28	10
2015-10-29T06:30:00Z	26.59312348	10/28/2015	20:30	Reef12	20	2015	28	10
2015-10-29T06:30:00Z	26.744	10/28/2015	20:30	Reef13	20	2015	28	10
2015-10-29T06:45:00Z	26.59312348	10/28/2015	20:45	Reef12	20	2015	28	10
2015-10-29T06:45:00Z	26.695	10/28/2015	20:45	Reef13	20	2015	28	10
2015-10-29T07:00:00Z	26.59312348	10/28/2015	21:00	Reef12	21	2015	28	10
2015-10-29T07:00:00Z	26.695	10/28/2015	21:00	Reef13	21	2015	28	10
2015-10-29T07:15:00Z	26.64256792	10/28/2015	21:15	Reef12	21	2015	28	10
2015-10-29T07:15:00Z	26.671	10/28/2015	21:15	Reef13	21	2015	28	10
2015-10-29T07:17:00Z	26.499	10/28/2015	21:17	CRIMP	21	2015	28	10
2015-10-29T07:30:00Z	26.64256792	10/28/2015	21:30	Reef12	21	2015	28	10
2015-10-29T07:30:00Z	26.671	10/28/2015	21:30	Reef13	21	2015	28	10
2015-10-29T07:45:00Z	26.59312348	10/28/2015	21:45	Reef12	21	2015	28	10
2015-10-29T07:45:00Z	26.695	10/28/2015	21:45	Reef13	21	2015	28	10
2015-10-29T08:00:00Z	26.54423459	10/28/2015	22:00	Reef12	22	2015	28	10
2015-10-29T08:00:00Z	26.671	10/28/2015	22:00	Reef13	22	2015	28	10
2015-10-29T08:15:00Z	26.56923459	10/28/2015	22:15	Reef12	22	2015	28	10
2015-10-29T08:15:00Z	26.622	10/28/2015	22:15	Reef13	22	2015	28	10
2015-10-29T08:30:00Z	26.4953457	10/28/2015	22:30	Reef12	22	2015	28	10
2015-10-29T08:30:00Z	26.598	10/28/2015	22:30	Reef13	22	2015	28	10
2015-10-29T08:45:00Z	26.54423459	10/28/2015	22:45	Reef12	22	2015	28	10
2015-10-29T08:45:00Z	26.573	10/28/2015	22:45	Reef13	22	2015	28	10
2015-10-29T09:00:00Z	26.47145681	10/28/2015	23:00	Reef12	23	2015	28	10
2015-10-29T09:00:00Z	26.573	10/28/2015	23:00	Reef13	23	2015	28	10
2015-10-29T09:15:00Z	26.5203457	10/28/2015	23:15	Reef12	23	2015	28	10
2015-10-29T09:15:00Z	26.573	10/28/2015	23:15	Reef13	23	2015	28	10
2015-10-29T09:30:00Z	26.54423459	10/28/2015	23:30	Reef12	23	2015	28	10
2015-10-29T09:30:00Z	26.549	10/28/2015	23:30	Reef13	23	2015	28	10
2015-10-29T09:45:00Z	26.5203457	10/28/2015	23:45	Reef12	23	2015	28	10
2015-10-29T09:45:00Z	26.549	10/28/2015	23:45	Reef13	23	2015	28	10
2015-10-29T10:00:00Z	26.54423459	10/29/2015	0:00	Reef12	0	2015	29	10
2015-10-29T10:00:00Z	26.549	10/29/2015	0:00	Reef13	0	2015	29	10
2015-10-29T10:15:00Z	26.5203457	10/29/2015	0:15	Reef12	0	2015	29	10
2015-10-29T10:15:00Z	26.573	10/29/2015	0:15	Reef13	0	2015	29	10
2015-10-29T10:17:00Z	27.33	10/29/2015	0:17	CRIMP	0	2015	29	10
2015-10-29T10:30:00Z	26.5203457	10/29/2015	0:30	Reef12	0	2015	29	10
2015-10-29T10:30:00Z	26.573	10/29/2015	0:30	Reef13	0	2015	29	10
2015-10-29T10:45:00Z	26.5203457	10/29/2015	0:45	Reef12	0	2015	29	10
2015-10-29T10:45:00Z	26.72	10/29/2015	0:45	Reef13	0	2015	29	10
2015-10-29T11:00:00Z	26.54423459	10/29/2015	1:00	Reef12	1	2015	29	10
2015-10-29T11:00:00Z	26.842	10/29/2015	1:00	Reef13	1	2015	29	10
2015-10-29T11:15:00Z	26.56923459	10/29/2015	1:15	Reef12	1	2015	29	10
2015-10-29T11:15:00Z	26.867	10/29/2015	1:15	Reef13	1	2015	29	10
2015-10-29T11:30:00Z	26.59312348	10/29/2015	1:30	Reef12	1	2015	29	10
2015-10-29T11:30:00Z	26.818	10/29/2015	1:30	Reef13	1	2015	29	10
2015-10-29T11:45:00Z	26.59312348	10/29/2015	1:45	Reef12	1	2015	29	10
2015-10-29T11:45:00Z	26.744	10/29/2015	1:45	Reef13	1	2015	29	10
2015-10-29T12:00:00Z	26.59312348	10/29/2015	2:00	Reef12	2	2015	29	10
2015-10-29T12:00:00Z	26.72	10/29/2015	2:00	Reef13	2	2015	29	10
2015-10-29T12:15:00Z	26.61812348	10/29/2015	2:15	Reef12	2	2015	29	10
2015-10-29T12:15:00Z	26.695	10/29/2015	2:15	Reef13	2	2015	29	10
2015-10-29T12:30:00Z	26.56923459	10/29/2015	2:30	Reef12	2	2015	29	10
2015-10-29T12:30:00Z	26.769	10/29/2015	2:30	Reef13	2	2015	29	10
2015-10-29T12:45:00Z	26.44645681	10/29/2015	2:45	Reef12	2	2015	29	10
2015-10-29T12:45:00Z	26.818	10/29/2015	2:45	Reef13	2	2015	29	10
2015-10-29T13:00:00Z	26.4953457	10/29/2015	3:00	Reef12	3	2015	29	10
2015-10-29T13:00:00Z	26.842	10/29/2015	3:00	Reef13	3	2015	29	10
2015-10-29T13:15:00Z	26.4953457	10/29/2015	3:15	Reef12	3	2015	29	10
2015-10-29T13:15:00Z	26.842	10/29/2015	3:15	Reef13	3	2015	29	10
2015-10-29T13:17:00Z	27.468	10/29/2015	3:17	CRIMP	3	2015	29	10
2015-10-29T13:30:00Z	26.44645681	10/29/2015	3:30	Reef12	3	2015	29	10
2015-10-29T13:30:00Z	26.744	10/29/2015	3:30	Reef13	3	2015	29	10
2015-10-29T13:45:00Z	26.39812348	10/29/2015	3:45	Reef12	3	2015	29	10
2015-10-29T13:45:00Z	26.646	10/29/2015	3:45	Reef13	3	2015	29	10
2015-10-29T14:00:00Z	26.42256792	10/29/2015	4:00	Reef12	4	2015	29	10
2015-10-29T14:00:00Z	26.769	10/29/2015	4:00	Reef13	4	2015	29	10
2015-10-29T14:15:00Z	26.42256792	10/29/2015	4:15	Reef12	4	2015	29	10
2015-10-29T14:15:00Z	26.646	10/29/2015	4:15	Reef13	4	2015	29	10
2015-10-29T14:30:00Z	26.37312348	10/29/2015	4:30	Reef12	4	2015	29	10
2015-10-29T14:30:00Z	26.475	10/29/2015	4:30	Reef13	4	2015	29	10
2015-10-29T14:45:00Z	26.34923459	10/29/2015	4:45	Reef12	4	2015	29	10
2015-10-29T14:45:00Z	26.524	10/29/2015	4:45	Reef13	4	2015	29	10
2015-10-29T15:00:00Z	26.34923459	10/29/2015	5:00	Reef12	5	2015	29	10
2015-10-29T15:00:00Z	26.573	10/29/2015	5:00	Reef13	5	2015	29	10
2015-10-29T15:15:00Z	26.42256792	10/29/2015	5:15	Reef12	5	2015	29	10
2015-10-29T15:15:00Z	26.549	10/29/2015	5:15	Reef13	5	2015	29	10
2015-10-29T15:30:00Z	26.47145681	10/29/2015	5:30	Reef12	5	2015	29	10
2015-10-29T15:30:00Z	26.598	10/29/2015	5:30	Reef13	5	2015	29	10
2015-10-29T15:45:00Z	26.44645681	10/29/2015	5:45	Reef12	5	2015	29	10
2015-10-29T15:45:00Z	26.524	10/29/2015	5:45	Reef13	5	2015	29	10
2015-10-29T16:00:00Z	26.44645681	10/29/2015	6:00	Reef12	6	2015	29	10
2015-10-29T16:00:00Z	26.475	10/29/2015	6:00	Reef13	6	2015	29	10
2015-10-29T16:15:00Z	26.37312348	10/29/2015	6:15	Reef12	6	2015	29	10
2015-10-29T16:15:00Z	26.475	10/29/2015	6:15	Reef13	6	2015	29	10
2015-10-29T16:17:00Z	27.04	10/29/2015	6:17	CRIMP	6	2015	29	10
2015-10-29T16:30:00Z	26.3003457	10/29/2015	6:30	Reef12	6	2015	29	10
2015-10-29T16:30:00Z	26.475	10/29/2015	6:30	Reef13	6	2015	29	10
2015-10-29T16:45:00Z	26.25145681	10/29/2015	6:45	Reef12	6	2015	29	10
2015-10-29T16:45:00Z	26.426	10/29/2015	6:45	Reef13	6	2015	29	10
2015-10-29T17:00:00Z	26.25145681	10/29/2015	7:00	Reef12	7	2015	29	10
2015-10-29T17:00:00Z	26.402	10/29/2015	7:00	Reef13	7	2015	29	10
2015-10-29T17:15:00Z	26.22645681	10/29/2015	7:15	Reef12	7	2015	29	10
2015-10-29T17:15:00Z	26.549	10/29/2015	7:15	Reef13	7	2015	29	10
2015-10-29T17:30:00Z	26.20256792	10/29/2015	7:30	Reef12	7	2015	29	10
2015-10-29T17:30:00Z	26.622	10/29/2015	7:30	Reef13	7	2015	29	10
2015-10-29T17:45:00Z	26.17812348	10/29/2015	7:45	Reef12	7	2015	29	10
2015-10-29T17:45:00Z	26.549	10/29/2015	7:45	Reef13	7	2015	29	10
2015-10-29T18:00:00Z	26.17812348	10/29/2015	8:00	Reef12	8	2015	29	10
2015-10-29T18:00:00Z	26.598	10/29/2015	8:00	Reef13	8	2015	29	10
2015-10-29T18:15:00Z	26.15312348	10/29/2015	8:15	Reef12	8	2015	29	10
2015-10-29T18:15:00Z	26.695	10/29/2015	8:15	Reef13	8	2015	29	10
2015-10-29T18:30:00Z	26.12923459	10/29/2015	8:30	Reef12	8	2015	29	10
2015-10-29T18:30:00Z	26.769	10/29/2015	8:30	Reef13	8	2015	29	10
2015-10-29T18:45:00Z	26.0803457	10/29/2015	8:45	Reef12	8	2015	29	10
2015-10-29T18:45:00Z	26.769	10/29/2015	8:45	Reef13	8	2015	29	10
2015-10-29T19:00:00Z	26.0803457	10/29/2015	9:00	Reef12	9	2015	29	10
2015-10-29T19:00:00Z	26.867	10/29/2015	9:00	Reef13	9	2015	29	10
2015-10-29T19:15:00Z	26.10423459	10/29/2015	9:15	Reef12	9	2015	29	10
2015-10-29T19:15:00Z	26.867	10/29/2015	9:15	Reef13	9	2015	29	10
2015-10-29T19:17:00Z	26.369	10/29/2015	9:17	CRIMP	9	2015	29	10
2015-10-29T19:30:00Z	26.15312348	10/29/2015	9:30	Reef12	9	2015	29	10
2015-10-29T19:30:00Z	26.916	10/29/2015	9:30	Reef13	9	2015	29	10
2015-10-29T19:45:00Z	26.20256792	10/29/2015	9:45	Reef12	9	2015	29	10
2015-10-29T19:45:00Z	26.793	10/29/2015	9:45	Reef13	9	2015	29	10
2015-10-29T20:00:00Z	26.3003457	10/29/2015	10:00	Reef12	10	2015	29	10
2015-10-29T20:00:00Z	26.793	10/29/2015	10:00	Reef13	10	2015	29	10
2015-10-29T20:15:00Z	26.37312348	10/29/2015	10:15	Reef12	10	2015	29	10
2015-10-29T20:15:00Z	26.842	10/29/2015	10:15	Reef13	10	2015	29	10
2015-10-29T20:30:00Z	26.47145681	10/29/2015	10:30	Reef12	10	2015	29	10
2015-10-29T20:30:00Z	26.867	10/29/2015	10:30	Reef13	10	2015	29	10
2015-10-29T20:45:00Z	26.59312348	10/29/2015	10:45	Reef12	10	2015	29	10
2015-10-29T20:45:00Z	26.916	10/29/2015	10:45	Reef13	10	2015	29	10
2015-10-29T21:00:00Z	26.66756792	10/29/2015	11:00	Reef12	11	2015	29	10
2015-10-29T21:00:00Z	26.916	10/29/2015	11:00	Reef13	11	2015	29	10
2015-10-29T21:15:00Z	26.69145681	10/29/2015	11:15	Reef12	11	2015	29	10
2015-10-29T21:15:00Z	27.038	10/29/2015	11:15	Reef13	11	2015	29	10
2015-10-29T21:30:00Z	26.71645681	10/29/2015	11:30	Reef12	11	2015	29	10
2015-10-29T21:30:00Z	27.038	10/29/2015	11:30	Reef13	11	2015	29	10
2015-10-29T21:45:00Z	26.71645681	10/29/2015	11:45	Reef12	11	2015	29	10
2015-10-29T21:45:00Z	27.087	10/29/2015	11:45	Reef13	11	2015	29	10
2015-10-29T22:00:00Z	26.78923459	10/29/2015	12:00	Reef12	12	2015	29	10
2015-10-29T22:00:00Z	27.112	10/29/2015	12:00	Reef13	12	2015	29	10
2015-10-29T22:15:00Z	26.7653457	10/29/2015	12:15	Reef12	12	2015	29	10
2015-10-29T22:15:00Z	27.087	10/29/2015	12:15	Reef13	12	2015	29	10
2015-10-29T22:17:00Z	26.257	10/29/2015	12:17	CRIMP	12	2015	29	10
2015-10-29T22:30:00Z	26.7653457	10/29/2015	12:30	Reef12	12	2015	29	10
2015-10-29T22:30:00Z	27.087	10/29/2015	12:30	Reef13	12	2015	29	10
2015-10-29T22:45:00Z	26.78923459	10/29/2015	12:45	Reef12	12	2015	29	10
2015-10-29T22:45:00Z	27.087	10/29/2015	12:45	Reef13	12	2015	29	10
2015-10-29T23:00:00Z	26.7653457	10/29/2015	13:00	Reef12	13	2015	29	10
2015-10-29T23:00:00Z	27.087	10/29/2015	13:00	Reef13	13	2015	29	10
2015-10-29T23:15:00Z	26.7653457	10/29/2015	13:15	Reef12	13	2015	29	10
2015-10-29T23:15:00Z	27.063	10/29/2015	13:15	Reef13	13	2015	29	10
2015-10-29T23:30:00Z	26.81423459	10/29/2015	13:30	Reef12	13	2015	29	10
2015-10-29T23:30:00Z	27.112	10/29/2015	13:30	Reef13	13	2015	29	10
2015-10-29T23:45:00Z	26.88756792	10/29/2015	13:45	Reef12	13	2015	29	10
2015-10-29T23:45:00Z	27.112	10/29/2015	13:45	Reef13	13	2015	29	10
2015-10-30T00:00:00Z	26.96145681	10/29/2015	14:00	Reef12	14	2015	29	10
2015-10-30T00:00:00Z	27.087	10/29/2015	14:00	Reef13	14	2015	29	10
2015-10-30T00:15:00Z	27.0353457	10/29/2015	14:15	Reef12	14	2015	29	10
2015-10-30T00:15:00Z	27.112	10/29/2015	14:15	Reef13	14	2015	29	10
2015-10-30T00:30:00Z	27.112	10/29/2015	14:30	Reef13	14	2015	29	10
2015-10-30T00:30:00Z	27.13312348	10/29/2015	14:30	Reef12	14	2015	29	10
2015-10-30T00:45:00Z	27.112	10/29/2015	14:45	Reef13	14	2015	29	10
2015-10-30T00:45:00Z	27.13312348	10/29/2015	14:45	Reef12	14	2015	29	10
2015-10-30T01:00:00Z	27.13312348	10/29/2015	15:00	Reef12	15	2015	29	10
2015-10-30T01:00:00Z	27.186	10/29/2015	15:00	Reef13	15	2015	29	10
2015-10-30T01:15:00Z	27.15812348	10/29/2015	15:15	Reef12	15	2015	29	10
2015-10-30T01:15:00Z	27.161	10/29/2015	15:15	Reef13	15	2015	29	10
2015-10-30T01:17:00Z	26.053	10/29/2015	15:17	CRIMP	15	2015	29	10
2015-10-30T01:30:00Z	27.136	10/29/2015	15:30	Reef13	15	2015	29	10
2015-10-30T01:30:00Z	27.23145681	10/29/2015	15:30	Reef12	15	2015	29	10
2015-10-30T01:45:00Z	27.136	10/29/2015	15:45	Reef13	15	2015	29	10
2015-10-30T01:45:00Z	27.18256792	10/29/2015	15:45	Reef12	15	2015	29	10
2015-10-30T02:00:00Z	27.136	10/29/2015	16:00	Reef13	16	2015	29	10
2015-10-30T02:00:00Z	27.18256792	10/29/2015	16:00	Reef12	16	2015	29	10
2015-10-30T02:15:00Z	27.136	10/29/2015	16:15	Reef13	16	2015	29	10
2015-10-30T02:15:00Z	27.18256792	10/29/2015	16:15	Reef12	16	2015	29	10
2015-10-30T02:30:00Z	27.136	10/29/2015	16:30	Reef13	16	2015	29	10
2015-10-30T02:30:00Z	27.15812348	10/29/2015	16:30	Reef12	16	2015	29	10
2015-10-30T02:45:00Z	27.18256792	10/29/2015	16:45	Reef12	16	2015	29	10
2015-10-30T02:45:00Z	27.21	10/29/2015	16:45	Reef13	16	2015	29	10
2015-10-30T03:00:00Z	27.18256792	10/29/2015	17:00	Reef12	17	2015	29	10
2015-10-30T03:00:00Z	27.235	10/29/2015	17:00	Reef13	17	2015	29	10
2015-10-30T03:15:00Z	27.15812348	10/29/2015	17:15	Reef12	17	2015	29	10
2015-10-30T03:15:00Z	27.235	10/29/2015	17:15	Reef13	17	2015	29	10
2015-10-30T03:30:00Z	27.15812348	10/29/2015	17:30	Reef12	17	2015	29	10
2015-10-30T03:30:00Z	27.235	10/29/2015	17:30	Reef13	17	2015	29	10
2015-10-30T03:45:00Z	27.15812348	10/29/2015	17:45	Reef12	17	2015	29	10
2015-10-30T03:45:00Z	27.259	10/29/2015	17:45	Reef13	17	2015	29	10
2015-10-30T04:00:00Z	27.18256792	10/29/2015	18:00	Reef12	18	2015	29	10
2015-10-30T04:00:00Z	27.259	10/29/2015	18:00	Reef13	18	2015	29	10
2015-10-30T04:15:00Z	27.18256792	10/29/2015	18:15	Reef12	18	2015	29	10
2015-10-30T04:15:00Z	27.235	10/29/2015	18:15	Reef13	18	2015	29	10
2015-10-30T04:17:00Z	26.06	10/29/2015	18:17	CRIMP	18	2015	29	10
2015-10-30T04:30:00Z	27.15812348	10/29/2015	18:30	Reef12	18	2015	29	10
2015-10-30T04:30:00Z	27.21	10/29/2015	18:30	Reef13	18	2015	29	10
2015-10-30T04:45:00Z	27.10812348	10/29/2015	18:45	Reef12	18	2015	29	10
2015-10-30T04:45:00Z	27.235	10/29/2015	18:45	Reef13	18	2015	29	10
2015-10-30T05:00:00Z	27.0353457	10/29/2015	19:00	Reef12	19	2015	29	10
2015-10-30T05:00:00Z	27.235	10/29/2015	19:00	Reef13	19	2015	29	10
2015-10-30T05:15:00Z	26.98645681	10/29/2015	19:15	Reef12	19	2015	29	10
2015-10-30T05:15:00Z	27.21	10/29/2015	19:15	Reef13	19	2015	29	10
2015-10-30T05:30:00Z	26.93645681	10/29/2015	19:30	Reef12	19	2015	29	10
2015-10-30T05:30:00Z	27.186	10/29/2015	19:30	Reef13	19	2015	29	10
2015-10-30T05:45:00Z	26.91256792	10/29/2015	19:45	Reef12	19	2015	29	10
2015-10-30T05:45:00Z	27.186	10/29/2015	19:45	Reef13	19	2015	29	10
2015-10-30T06:00:00Z	26.91256792	10/29/2015	20:00	Reef12	20	2015	29	10
2015-10-30T06:00:00Z	27.161	10/29/2015	20:00	Reef13	20	2015	29	10
2015-10-30T06:15:00Z	26.93645681	10/29/2015	20:15	Reef12	20	2015	29	10
2015-10-30T06:15:00Z	27.136	10/29/2015	20:15	Reef13	20	2015	29	10
2015-10-30T06:30:00Z	26.93645681	10/29/2015	20:30	Reef12	20	2015	29	10
2015-10-30T06:30:00Z	27.136	10/29/2015	20:30	Reef13	20	2015	29	10
2015-10-30T06:45:00Z	26.91256792	10/29/2015	20:45	Reef12	20	2015	29	10
2015-10-30T06:45:00Z	27.136	10/29/2015	20:45	Reef13	20	2015	29	10
2015-10-30T07:00:00Z	26.91256792	10/29/2015	21:00	Reef12	21	2015	29	10
2015-10-30T07:00:00Z	27.136	10/29/2015	21:00	Reef13	21	2015	29	10
2015-10-30T07:15:00Z	26.91256792	10/29/2015	21:15	Reef12	21	2015	29	10
2015-10-30T07:15:00Z	27.136	10/29/2015	21:15	Reef13	21	2015	29	10
2015-10-30T07:17:00Z	26.607	10/29/2015	21:17	CRIMP	21	2015	29	10
2015-10-30T07:30:00Z	26.91256792	10/29/2015	21:30	Reef12	21	2015	29	10
2015-10-30T07:30:00Z	27.161	10/29/2015	21:30	Reef13	21	2015	29	10
2015-10-30T07:45:00Z	26.91256792	10/29/2015	21:45	Reef12	21	2015	29	10
2015-10-30T07:45:00Z	27.186	10/29/2015	21:45	Reef13	21	2015	29	10
2015-10-30T08:00:00Z	26.91256792	10/29/2015	22:00	Reef12	22	2015	29	10
2015-10-30T08:00:00Z	27.186	10/29/2015	22:00	Reef13	22	2015	29	10
2015-10-30T08:15:00Z	26.91256792	10/29/2015	22:15	Reef12	22	2015	29	10
2015-10-30T08:15:00Z	27.186	10/29/2015	22:15	Reef13	22	2015	29	10
2015-10-30T08:30:00Z	26.88756792	10/29/2015	22:30	Reef12	22	2015	29	10
2015-10-30T08:30:00Z	27.186	10/29/2015	22:30	Reef13	22	2015	29	10
2015-10-30T08:45:00Z	26.88756792	10/29/2015	22:45	Reef12	22	2015	29	10
2015-10-30T08:45:00Z	27.186	10/29/2015	22:45	Reef13	22	2015	29	10
2015-10-30T09:00:00Z	26.88756792	10/29/2015	23:00	Reef12	23	2015	29	10
2015-10-30T09:00:00Z	27.161	10/29/2015	23:00	Reef13	23	2015	29	10
2015-10-30T09:15:00Z	26.91256792	10/29/2015	23:15	Reef12	23	2015	29	10
2015-10-30T09:15:00Z	27.161	10/29/2015	23:15	Reef13	23	2015	29	10
2015-10-30T09:30:00Z	26.93645681	10/29/2015	23:30	Reef12	23	2015	29	10
2015-10-30T09:30:00Z	27.161	10/29/2015	23:30	Reef13	23	2015	29	10
2015-10-30T09:45:00Z	26.91256792	10/29/2015	23:45	Reef12	23	2015	29	10
2015-10-30T09:45:00Z	27.161	10/29/2015	23:45	Reef13	23	2015	29	10
2015-10-30T10:00:00Z	26.93645681	10/30/2015	0:00	Reef12	0	2015	30	10
2015-10-30T10:00:00Z	27.136	10/30/2015	0:00	Reef13	0	2015	30	10
2015-10-30T10:15:00Z	26.96145681	10/30/2015	0:15	Reef12	0	2015	30	10
2015-10-30T10:15:00Z	27.136	10/30/2015	0:15	Reef13	0	2015	30	10
2015-10-30T10:17:00Z	27.06	10/30/2015	0:17	CRIMP	0	2015	30	10
2015-10-30T10:30:00Z	26.96145681	10/30/2015	0:30	Reef12	0	2015	30	10
2015-10-30T10:30:00Z	27.136	10/30/2015	0:30	Reef13	0	2015	30	10
2015-10-30T10:45:00Z	26.96145681	10/30/2015	0:45	Reef12	0	2015	30	10
2015-10-30T10:45:00Z	27.161	10/30/2015	0:45	Reef13	0	2015	30	10
2015-10-30T11:00:00Z	26.96145681	10/30/2015	1:00	Reef12	1	2015	30	10
2015-10-30T11:00:00Z	27.161	10/30/2015	1:00	Reef13	1	2015	30	10
2015-10-30T11:15:00Z	26.98645681	10/30/2015	1:15	Reef12	1	2015	30	10
2015-10-30T11:15:00Z	27.161	10/30/2015	1:15	Reef13	1	2015	30	10
2015-10-30T11:30:00Z	26.96145681	10/30/2015	1:30	Reef12	1	2015	30	10
2015-10-30T11:30:00Z	27.161	10/30/2015	1:30	Reef13	1	2015	30	10
2015-10-30T11:45:00Z	26.96145681	10/30/2015	1:45	Reef12	1	2015	30	10
2015-10-30T11:45:00Z	27.161	10/30/2015	1:45	Reef13	1	2015	30	10
2015-10-30T12:00:00Z	26.93645681	10/30/2015	2:00	Reef12	2	2015	30	10
2015-10-30T12:00:00Z	27.186	10/30/2015	2:00	Reef13	2	2015	30	10
2015-10-30T12:15:00Z	26.96145681	10/30/2015	2:15	Reef12	2	2015	30	10
2015-10-30T12:15:00Z	27.21	10/30/2015	2:15	Reef13	2	2015	30	10
2015-10-30T12:30:00Z	26.93645681	10/30/2015	2:30	Reef12	2	2015	30	10
2015-10-30T12:30:00Z	27.186	10/30/2015	2:30	Reef13	2	2015	30	10
2015-10-30T12:45:00Z	26.96145681	10/30/2015	2:45	Reef12	2	2015	30	10
2015-10-30T12:45:00Z	27.186	10/30/2015	2:45	Reef13	2	2015	30	10
2015-10-30T13:00:00Z	26.98645681	10/30/2015	3:00	Reef12	3	2015	30	10
2015-10-30T13:00:00Z	27.186	10/30/2015	3:00	Reef13	3	2015	30	10
2015-10-30T13:15:00Z	26.98645681	10/30/2015	3:15	Reef12	3	2015	30	10
2015-10-30T13:15:00Z	27.161	10/30/2015	3:15	Reef13	3	2015	30	10
2015-10-30T13:17:00Z	26.882	10/30/2015	3:17	CRIMP	3	2015	30	10
2015-10-30T13:30:00Z	26.96145681	10/30/2015	3:30	Reef12	3	2015	30	10
2015-10-30T13:30:00Z	27.161	10/30/2015	3:30	Reef13	3	2015	30	10
2015-10-30T13:45:00Z	26.98645681	10/30/2015	3:45	Reef12	3	2015	30	10
2015-10-30T13:45:00Z	27.161	10/30/2015	3:45	Reef13	3	2015	30	10
2015-10-30T14:00:00Z	26.98645681	10/30/2015	4:00	Reef12	4	2015	30	10
2015-10-30T14:00:00Z	27.161	10/30/2015	4:00	Reef13	4	2015	30	10
2015-10-30T14:15:00Z	26.98645681	10/30/2015	4:15	Reef12	4	2015	30	10
2015-10-30T14:15:00Z	27.161	10/30/2015	4:15	Reef13	4	2015	30	10
2015-10-30T14:30:00Z	26.98645681	10/30/2015	4:30	Reef12	4	2015	30	10
2015-10-30T14:30:00Z	27.161	10/30/2015	4:30	Reef13	4	2015	30	10
2015-10-30T14:45:00Z	26.98645681	10/30/2015	4:45	Reef12	4	2015	30	10
2015-10-30T14:45:00Z	27.161	10/30/2015	4:45	Reef13	4	2015	30	10
2015-10-30T15:00:00Z	26.96145681	10/30/2015	5:00	Reef12	5	2015	30	10
2015-10-30T15:00:00Z	27.161	10/30/2015	5:00	Reef13	5	2015	30	10
2015-10-30T15:15:00Z	26.93645681	10/30/2015	5:15	Reef12	5	2015	30	10
2015-10-30T15:15:00Z	27.161	10/30/2015	5:15	Reef13	5	2015	30	10
2015-10-30T15:30:00Z	26.88756792	10/30/2015	5:30	Reef12	5	2015	30	10
2015-10-30T15:30:00Z	27.161	10/30/2015	5:30	Reef13	5	2015	30	10
2015-10-30T15:45:00Z	26.83812348	10/30/2015	5:45	Reef12	5	2015	30	10
2015-10-30T15:45:00Z	27.161	10/30/2015	5:45	Reef13	5	2015	30	10
2015-10-30T16:00:00Z	26.86312348	10/30/2015	6:00	Reef12	6	2015	30	10
2015-10-30T16:00:00Z	27.186	10/30/2015	6:00	Reef13	6	2015	30	10
2015-10-30T16:15:00Z	26.86312348	10/30/2015	6:15	Reef12	6	2015	30	10
2015-10-30T16:15:00Z	27.161	10/30/2015	6:15	Reef13	6	2015	30	10
2015-10-30T16:17:00Z	26.844	10/30/2015	6:17	CRIMP	6	2015	30	10
2015-10-30T16:30:00Z	26.86312348	10/30/2015	6:30	Reef12	6	2015	30	10
2015-10-30T16:30:00Z	27.161	10/30/2015	6:30	Reef13	6	2015	30	10
2015-10-30T16:45:00Z	26.83812348	10/30/2015	6:45	Reef12	6	2015	30	10
2015-10-30T16:45:00Z	27.161	10/30/2015	6:45	Reef13	6	2015	30	10
2015-10-30T17:00:00Z	26.78923459	10/30/2015	7:00	Reef12	7	2015	30	10
2015-10-30T17:00:00Z	27.161	10/30/2015	7:00	Reef13	7	2015	30	10
2015-10-30T17:15:00Z	26.7653457	10/30/2015	7:15	Reef12	7	2015	30	10
2015-10-30T17:15:00Z	27.161	10/30/2015	7:15	Reef13	7	2015	30	10
2015-10-30T17:30:00Z	26.71645681	10/30/2015	7:30	Reef12	7	2015	30	10
2015-10-30T17:30:00Z	27.186	10/30/2015	7:30	Reef13	7	2015	30	10
2015-10-30T17:45:00Z	26.69145681	10/30/2015	7:45	Reef12	7	2015	30	10
2015-10-30T17:45:00Z	27.186	10/30/2015	7:45	Reef13	7	2015	30	10
2015-10-30T18:00:00Z	26.69145681	10/30/2015	8:00	Reef12	8	2015	30	10
2015-10-30T18:00:00Z	27.186	10/30/2015	8:00	Reef13	8	2015	30	10
2015-10-30T18:15:00Z	26.69145681	10/30/2015	8:15	Reef12	8	2015	30	10
2015-10-30T18:15:00Z	27.186	10/30/2015	8:15	Reef13	8	2015	30	10
2015-10-30T18:30:00Z	26.71645681	10/30/2015	8:30	Reef12	8	2015	30	10
2015-10-30T18:30:00Z	27.21	10/30/2015	8:30	Reef13	8	2015	30	10
2015-10-30T18:45:00Z	26.7403457	10/30/2015	8:45	Reef12	8	2015	30	10
2015-10-30T18:45:00Z	27.235	10/30/2015	8:45	Reef13	8	2015	30	10
2015-10-30T19:00:00Z	26.7403457	10/30/2015	9:00	Reef12	9	2015	30	10
2015-10-30T19:00:00Z	27.259	10/30/2015	9:00	Reef13	9	2015	30	10
2015-10-30T19:15:00Z	26.7653457	10/30/2015	9:15	Reef12	9	2015	30	10
2015-10-30T19:15:00Z	27.284	10/30/2015	9:15	Reef13	9	2015	30	10
2015-10-30T19:17:00Z	26.986	10/30/2015	9:17	CRIMP	9	2015	30	10
2015-10-30T19:30:00Z	26.78923459	10/30/2015	9:30	Reef12	9	2015	30	10
2015-10-30T19:30:00Z	27.284	10/30/2015	9:30	Reef13	9	2015	30	10
2015-10-30T19:45:00Z	26.83812348	10/30/2015	9:45	Reef12	9	2015	30	10
2015-10-30T19:45:00Z	27.333	10/30/2015	9:45	Reef13	9	2015	30	10
2015-10-30T20:00:00Z	26.86312348	10/30/2015	10:00	Reef12	10	2015	30	10
2015-10-30T20:00:00Z	27.382	10/30/2015	10:00	Reef13	10	2015	30	10
2015-10-30T20:15:00Z	26.91256792	10/30/2015	10:15	Reef12	10	2015	30	10
2015-10-30T20:15:00Z	27.358	10/30/2015	10:15	Reef13	10	2015	30	10
2015-10-30T20:30:00Z	26.93645681	10/30/2015	10:30	Reef12	10	2015	30	10
2015-10-30T20:30:00Z	27.382	10/30/2015	10:30	Reef13	10	2015	30	10
2015-10-30T20:45:00Z	26.98645681	10/30/2015	10:45	Reef12	10	2015	30	10
2015-10-30T20:45:00Z	27.431	10/30/2015	10:45	Reef13	10	2015	30	10
2015-10-30T21:00:00Z	27.08423459	10/30/2015	11:00	Reef12	11	2015	30	10
2015-10-30T21:00:00Z	27.456	10/30/2015	11:00	Reef13	11	2015	30	10
2015-10-30T21:15:00Z	27.05923459	10/30/2015	11:15	Reef12	11	2015	30	10
2015-10-30T21:15:00Z	27.505	10/30/2015	11:15	Reef13	11	2015	30	10
2015-10-30T21:30:00Z	27.13312348	10/30/2015	11:30	Reef12	11	2015	30	10
2015-10-30T21:30:00Z	27.481	10/30/2015	11:30	Reef13	11	2015	30	10
2015-10-30T21:45:00Z	27.20756792	10/30/2015	11:45	Reef12	11	2015	30	10
2015-10-30T21:45:00Z	27.53	10/30/2015	11:45	Reef13	11	2015	30	10
2015-10-30T22:00:00Z	27.28145681	10/30/2015	12:00	Reef12	12	2015	30	10
2015-10-30T22:00:00Z	27.481	10/30/2015	12:00	Reef13	12	2015	30	10
2015-10-30T22:15:00Z	27.35423459	10/30/2015	12:15	Reef12	12	2015	30	10
2015-10-30T22:15:00Z	27.554	10/30/2015	12:15	Reef13	12	2015	30	10
2015-10-30T22:17:00Z	26.932	10/30/2015	12:17	CRIMP	12	2015	30	10
2015-10-30T22:30:00Z	27.42812348	10/30/2015	12:30	Reef12	12	2015	30	10
2015-10-30T22:30:00Z	27.53	10/30/2015	12:30	Reef13	12	2015	30	10
2015-10-30T22:45:00Z	27.45312348	10/30/2015	12:45	Reef12	12	2015	30	10
2015-10-30T22:45:00Z	27.456	10/30/2015	12:45	Reef13	12	2015	30	10
2015-10-30T23:00:00Z	27.42812348	10/30/2015	13:00	Reef12	13	2015	30	10
2015-10-30T23:00:00Z	27.456	10/30/2015	13:00	Reef13	13	2015	30	10
2015-10-30T23:15:00Z	27.37923459	10/30/2015	13:15	Reef12	13	2015	30	10
2015-10-30T23:15:00Z	27.481	10/30/2015	13:15	Reef13	13	2015	30	10
2015-10-30T23:30:00Z	27.37923459	10/30/2015	13:30	Reef12	13	2015	30	10
2015-10-30T23:30:00Z	27.505	10/30/2015	13:30	Reef13	13	2015	30	10
2015-10-30T23:45:00Z	27.40423459	10/30/2015	13:45	Reef12	13	2015	30	10
2015-10-30T23:45:00Z	27.53	10/30/2015	13:45	Reef13	13	2015	30	10
2015-10-31T00:00:00Z	27.42812348	10/30/2015	14:00	Reef12	14	2015	30	10
2015-10-31T00:00:00Z	27.554	10/30/2015	14:00	Reef13	14	2015	30	10
2015-10-31T00:15:00Z	27.42812348	10/30/2015	14:15	Reef12	14	2015	30	10
2015-10-31T00:15:00Z	27.554	10/30/2015	14:15	Reef13	14	2015	30	10
2015-10-31T00:30:00Z	27.45312348	10/30/2015	14:30	Reef12	14	2015	30	10
2015-10-31T00:30:00Z	27.554	10/30/2015	14:30	Reef13	14	2015	30	10
2015-10-31T00:45:00Z	27.45312348	10/30/2015	14:45	Reef12	14	2015	30	10
2015-10-31T00:45:00Z	27.579	10/30/2015	14:45	Reef13	14	2015	30	10
2015-10-31T01:00:00Z	27.481	10/30/2015	15:00	Reef13	15	2015	30	10
2015-10-31T01:00:00Z	27.52756792	10/30/2015	15:00	Reef12	15	2015	30	10
2015-10-31T01:15:00Z	27.53	10/30/2015	15:15	Reef13	15	2015	30	10
2015-10-31T01:15:00Z	27.55145681	10/30/2015	15:15	Reef12	15	2015	30	10
2015-10-31T01:17:00Z	26.805	10/30/2015	15:17	CRIMP	15	2015	30	10
2015-10-31T01:30:00Z	27.604	10/30/2015	15:30	Reef13	15	2015	30	10
2015-10-31T01:30:00Z	27.6503457	10/30/2015	15:30	Reef12	15	2015	30	10
2015-10-31T01:45:00Z	27.53	10/30/2015	15:45	Reef13	15	2015	30	10
2015-10-31T01:45:00Z	27.77423459	10/30/2015	15:45	Reef12	15	2015	30	10
2015-10-31T02:00:00Z	27.53	10/30/2015	16:00	Reef13	16	2015	30	10
2015-10-31T02:00:00Z	27.77423459	10/30/2015	16:00	Reef12	16	2015	30	10
2015-10-31T02:15:00Z	27.505	10/30/2015	16:15	Reef13	16	2015	30	10
2015-10-31T02:15:00Z	27.77423459	10/30/2015	16:15	Reef12	16	2015	30	10
2015-10-31T02:30:00Z	27.53	10/30/2015	16:30	Reef13	16	2015	30	10
2015-10-31T02:30:00Z	27.82312348	10/30/2015	16:30	Reef12	16	2015	30	10
2015-10-31T02:45:00Z	27.53	10/30/2015	16:45	Reef13	16	2015	30	10
2015-10-31T02:45:00Z	27.94756792	10/30/2015	16:45	Reef12	16	2015	30	10
2015-10-31T03:00:00Z	27.53	10/30/2015	17:00	Reef13	17	2015	30	10
2015-10-31T03:00:00Z	27.97145681	10/30/2015	17:00	Reef12	17	2015	30	10
2015-10-31T03:15:00Z	27.554	10/30/2015	17:15	Reef13	17	2015	30	10
2015-10-31T03:15:00Z	27.97145681	10/30/2015	17:15	Reef12	17	2015	30	10
2015-10-31T03:30:00Z	27.481	10/30/2015	17:30	Reef13	17	2015	30	10
2015-10-31T03:30:00Z	27.89756792	10/30/2015	17:30	Reef12	17	2015	30	10
2015-10-31T03:45:00Z	27.481	10/30/2015	17:45	Reef13	17	2015	30	10
2015-10-31T03:45:00Z	27.89756792	10/30/2015	17:45	Reef12	17	2015	30	10
2015-10-31T04:00:00Z	27.505	10/30/2015	18:00	Reef13	18	2015	30	10
2015-10-31T04:00:00Z	27.84812348	10/30/2015	18:00	Reef12	18	2015	30	10
2015-10-31T04:15:00Z	27.505	10/30/2015	18:15	Reef13	18	2015	30	10
2015-10-31T04:15:00Z	27.79812348	10/30/2015	18:15	Reef12	18	2015	30	10
2015-10-31T04:17:00Z	26.913	10/30/2015	18:17	CRIMP	18	2015	30	10
2015-10-31T04:30:00Z	27.456	10/30/2015	18:30	Reef13	18	2015	30	10
2015-10-31T04:30:00Z	27.77423459	10/30/2015	18:30	Reef12	18	2015	30	10
2015-10-31T04:45:00Z	27.431	10/30/2015	18:45	Reef13	18	2015	30	10
2015-10-31T04:45:00Z	27.74923459	10/30/2015	18:45	Reef12	18	2015	30	10
2015-10-31T05:00:00Z	27.456	10/30/2015	19:00	Reef13	19	2015	30	10
2015-10-31T05:00:00Z	27.6753457	10/30/2015	19:00	Reef12	19	2015	30	10
2015-10-31T05:15:00Z	27.456	10/30/2015	19:15	Reef13	19	2015	30	10
2015-10-31T05:15:00Z	27.6253457	10/30/2015	19:15	Reef12	19	2015	30	10
2015-10-31T05:30:00Z	27.481	10/30/2015	19:30	Reef13	19	2015	30	10
2015-10-31T05:30:00Z	27.60145681	10/30/2015	19:30	Reef12	19	2015	30	10
2015-10-31T05:45:00Z	27.53	10/30/2015	19:45	Reef13	19	2015	30	10
2015-10-31T05:45:00Z	27.60145681	10/30/2015	19:45	Reef12	19	2015	30	10
2015-10-31T06:00:00Z	27.53	10/30/2015	20:00	Reef13	20	2015	30	10
2015-10-31T06:00:00Z	27.57645681	10/30/2015	20:00	Reef12	20	2015	30	10
2015-10-31T06:15:00Z	27.47756792	10/30/2015	20:15	Reef12	20	2015	30	10
2015-10-31T06:15:00Z	27.554	10/30/2015	20:15	Reef13	20	2015	30	10
2015-10-31T06:30:00Z	27.37923459	10/30/2015	20:30	Reef12	20	2015	30	10
2015-10-31T06:30:00Z	27.554	10/30/2015	20:30	Reef13	20	2015	30	10
2015-10-31T06:45:00Z	27.3303457	10/30/2015	20:45	Reef12	20	2015	30	10
2015-10-31T06:45:00Z	27.604	10/30/2015	20:45	Reef13	20	2015	30	10
2015-10-31T07:00:00Z	27.3053457	10/30/2015	21:00	Reef12	21	2015	30	10
2015-10-31T07:00:00Z	27.579	10/30/2015	21:00	Reef13	21	2015	30	10
2015-10-31T07:15:00Z	27.28145681	10/30/2015	21:15	Reef12	21	2015	30	10
2015-10-31T07:15:00Z	27.653	10/30/2015	21:15	Reef13	21	2015	30	10
2015-10-31T07:17:00Z	27.235	10/30/2015	21:17	CRIMP	21	2015	30	10
2015-10-31T07:30:00Z	27.25645681	10/30/2015	21:30	Reef12	21	2015	30	10
2015-10-31T07:30:00Z	27.702	10/30/2015	21:30	Reef13	21	2015	30	10
2015-10-31T07:45:00Z	27.25645681	10/30/2015	21:45	Reef12	21	2015	30	10
2015-10-31T07:45:00Z	27.677	10/30/2015	21:45	Reef13	21	2015	30	10
2015-10-31T08:00:00Z	27.28145681	10/30/2015	22:00	Reef12	22	2015	30	10
2015-10-31T08:00:00Z	27.604	10/30/2015	22:00	Reef13	22	2015	30	10
2015-10-31T08:15:00Z	27.28145681	10/30/2015	22:15	Reef12	22	2015	30	10
2015-10-31T08:15:00Z	27.554	10/30/2015	22:15	Reef13	22	2015	30	10
2015-10-31T08:30:00Z	27.25645681	10/30/2015	22:30	Reef12	22	2015	30	10
2015-10-31T08:30:00Z	27.554	10/30/2015	22:30	Reef13	22	2015	30	10
2015-10-31T08:45:00Z	27.23145681	10/30/2015	22:45	Reef12	22	2015	30	10
2015-10-31T08:45:00Z	27.628	10/30/2015	22:45	Reef13	22	2015	30	10
2015-10-31T09:00:00Z	27.23145681	10/30/2015	23:00	Reef12	23	2015	30	10
2015-10-31T09:00:00Z	27.505	10/30/2015	23:00	Reef13	23	2015	30	10
2015-10-31T09:15:00Z	27.23145681	10/30/2015	23:15	Reef12	23	2015	30	10
2015-10-31T09:15:00Z	27.53	10/30/2015	23:15	Reef13	23	2015	30	10
2015-10-31T09:30:00Z	27.25645681	10/30/2015	23:30	Reef12	23	2015	30	10
2015-10-31T09:30:00Z	27.456	10/30/2015	23:30	Reef13	23	2015	30	10
2015-10-31T09:45:00Z	27.28145681	10/30/2015	23:45	Reef12	23	2015	30	10
2015-10-31T09:45:00Z	27.431	10/30/2015	23:45	Reef13	23	2015	30	10
2015-10-31T10:00:00Z	27.28145681	10/31/2015	0:00	Reef12	0	2015	31	10
2015-10-31T10:00:00Z	27.407	10/31/2015	0:00	Reef13	0	2015	31	10
2015-10-31T10:15:00Z	27.28145681	10/31/2015	0:15	Reef12	0	2015	31	10
2015-10-31T10:15:00Z	27.407	10/31/2015	0:15	Reef13	0	2015	31	10
2015-10-31T10:17:00Z	27.746	10/31/2015	0:17	CRIMP	0	2015	31	10
2015-10-31T10:30:00Z	27.28145681	10/31/2015	0:30	Reef12	0	2015	31	10
2015-10-31T10:30:00Z	27.431	10/31/2015	0:30	Reef13	0	2015	31	10
2015-10-31T10:45:00Z	27.28145681	10/31/2015	0:45	Reef12	0	2015	31	10
2015-10-31T10:45:00Z	27.431	10/31/2015	0:45	Reef13	0	2015	31	10
2015-10-31T11:00:00Z	27.28145681	10/31/2015	1:00	Reef12	1	2015	31	10
2015-10-31T11:00:00Z	27.407	10/31/2015	1:00	Reef13	1	2015	31	10
2015-10-31T11:15:00Z	27.25645681	10/31/2015	1:15	Reef12	1	2015	31	10
2015-10-31T11:15:00Z	27.407	10/31/2015	1:15	Reef13	1	2015	31	10
2015-10-31T11:30:00Z	27.25645681	10/31/2015	1:30	Reef12	1	2015	31	10
2015-10-31T11:30:00Z	27.382	10/31/2015	1:30	Reef13	1	2015	31	10
2015-10-31T11:45:00Z	27.25645681	10/31/2015	1:45	Reef12	1	2015	31	10
2015-10-31T11:45:00Z	27.358	10/31/2015	1:45	Reef13	1	2015	31	10
2015-10-31T12:00:00Z	27.25645681	10/31/2015	2:00	Reef12	2	2015	31	10
2015-10-31T12:00:00Z	27.333	10/31/2015	2:00	Reef13	2	2015	31	10
2015-10-31T12:15:00Z	27.25645681	10/31/2015	2:15	Reef12	2	2015	31	10
2015-10-31T12:15:00Z	27.308	10/31/2015	2:15	Reef13	2	2015	31	10
2015-10-31T12:30:00Z	27.25645681	10/31/2015	2:30	Reef12	2	2015	31	10
2015-10-31T12:30:00Z	27.284	10/31/2015	2:30	Reef13	2	2015	31	10
2015-10-31T12:45:00Z	27.23145681	10/31/2015	2:45	Reef12	2	2015	31	10
2015-10-31T12:45:00Z	27.333	10/31/2015	2:45	Reef13	2	2015	31	10
2015-10-31T13:00:00Z	27.20756792	10/31/2015	3:00	Reef12	3	2015	31	10
2015-10-31T13:00:00Z	27.333	10/31/2015	3:00	Reef13	3	2015	31	10
2015-10-31T13:15:00Z	27.20756792	10/31/2015	3:15	Reef12	3	2015	31	10
2015-10-31T13:15:00Z	27.333	10/31/2015	3:15	Reef13	3	2015	31	10
2015-10-31T13:17:00Z	28.016	10/31/2015	3:17	CRIMP	3	2015	31	10
2015-10-31T13:30:00Z	27.20756792	10/31/2015	3:30	Reef12	3	2015	31	10
2015-10-31T13:30:00Z	27.333	10/31/2015	3:30	Reef13	3	2015	31	10
2015-10-31T13:45:00Z	27.18256792	10/31/2015	3:45	Reef12	3	2015	31	10
2015-10-31T13:45:00Z	27.284	10/31/2015	3:45	Reef13	3	2015	31	10
2015-10-31T14:00:00Z	27.15812348	10/31/2015	4:00	Reef12	4	2015	31	10
2015-10-31T14:00:00Z	27.284	10/31/2015	4:00	Reef13	4	2015	31	10
2015-10-31T14:15:00Z	27.15812348	10/31/2015	4:15	Reef12	4	2015	31	10
2015-10-31T14:15:00Z	27.308	10/31/2015	4:15	Reef13	4	2015	31	10
2015-10-31T14:30:00Z	27.15812348	10/31/2015	4:30	Reef12	4	2015	31	10
2015-10-31T14:30:00Z	27.333	10/31/2015	4:30	Reef13	4	2015	31	10
2015-10-31T14:45:00Z	27.13312348	10/31/2015	4:45	Reef12	4	2015	31	10
2015-10-31T14:45:00Z	27.308	10/31/2015	4:45	Reef13	4	2015	31	10
2015-10-31T15:00:00Z	27.13312348	10/31/2015	5:00	Reef12	5	2015	31	10
2015-10-31T15:00:00Z	27.333	10/31/2015	5:00	Reef13	5	2015	31	10
2015-10-31T15:15:00Z	27.10812348	10/31/2015	5:15	Reef12	5	2015	31	10
2015-10-31T15:15:00Z	27.333	10/31/2015	5:15	Reef13	5	2015	31	10
2015-10-31T15:30:00Z	27.10812348	10/31/2015	5:30	Reef12	5	2015	31	10
2015-10-31T15:30:00Z	27.308	10/31/2015	5:30	Reef13	5	2015	31	10
2015-10-31T15:45:00Z	27.10812348	10/31/2015	5:45	Reef12	5	2015	31	10
2015-10-31T15:45:00Z	27.308	10/31/2015	5:45	Reef13	5	2015	31	10
2015-10-31T16:00:00Z	27.10812348	10/31/2015	6:00	Reef12	6	2015	31	10
2015-10-31T16:00:00Z	27.308	10/31/2015	6:00	Reef13	6	2015	31	10
2015-10-31T16:15:00Z	27.10812348	10/31/2015	6:15	Reef12	6	2015	31	10
2015-10-31T16:15:00Z	27.308	10/31/2015	6:15	Reef13	6	2015	31	10
2015-10-31T16:17:00Z	27.746	10/31/2015	6:17	CRIMP	6	2015	31	10
2015-10-31T16:30:00Z	27.08423459	10/31/2015	6:30	Reef12	6	2015	31	10
2015-10-31T16:30:00Z	27.333	10/31/2015	6:30	Reef13	6	2015	31	10
2015-10-31T16:45:00Z	27.05923459	10/31/2015	6:45	Reef12	6	2015	31	10
2015-10-31T16:45:00Z	27.358	10/31/2015	6:45	Reef13	6	2015	31	10
2015-10-31T17:00:00Z	27.05923459	10/31/2015	7:00	Reef12	7	2015	31	10
2015-10-31T17:00:00Z	27.358	10/31/2015	7:00	Reef13	7	2015	31	10
2015-10-31T17:15:00Z	27.0353457	10/31/2015	7:15	Reef12	7	2015	31	10
2015-10-31T17:15:00Z	27.382	10/31/2015	7:15	Reef13	7	2015	31	10
2015-10-31T17:30:00Z	27.0353457	10/31/2015	7:30	Reef12	7	2015	31	10
2015-10-31T17:30:00Z	27.382	10/31/2015	7:30	Reef13	7	2015	31	10
2015-10-31T17:45:00Z	27.0353457	10/31/2015	7:45	Reef12	7	2015	31	10
2015-10-31T17:45:00Z	27.407	10/31/2015	7:45	Reef13	7	2015	31	10
2015-10-31T18:00:00Z	27.0353457	10/31/2015	8:00	Reef12	8	2015	31	10
2015-10-31T18:00:00Z	27.407	10/31/2015	8:00	Reef13	8	2015	31	10
2015-10-31T18:15:00Z	27.0353457	10/31/2015	8:15	Reef12	8	2015	31	10
2015-10-31T18:15:00Z	27.407	10/31/2015	8:15	Reef13	8	2015	31	10
2015-10-31T18:30:00Z	27.05923459	10/31/2015	8:30	Reef12	8	2015	31	10
2015-10-31T18:30:00Z	27.431	10/31/2015	8:30	Reef13	8	2015	31	10
2015-10-31T18:45:00Z	27.08423459	10/31/2015	8:45	Reef12	8	2015	31	10
2015-10-31T18:45:00Z	27.456	10/31/2015	8:45	Reef13	8	2015	31	10
2015-10-31T19:00:00Z	27.10812348	10/31/2015	9:00	Reef12	9	2015	31	10
2015-10-31T19:00:00Z	27.456	10/31/2015	9:00	Reef13	9	2015	31	10
2015-10-31T19:15:00Z	27.13312348	10/31/2015	9:15	Reef12	9	2015	31	10
2015-10-31T19:15:00Z	27.456	10/31/2015	9:15	Reef13	9	2015	31	10
2015-10-31T19:17:00Z	27.592	10/31/2015	9:17	CRIMP	9	2015	31	10
2015-10-31T19:30:00Z	27.13312348	10/31/2015	9:30	Reef12	9	2015	31	10
2015-10-31T19:30:00Z	27.431	10/31/2015	9:30	Reef13	9	2015	31	10
2015-10-31T19:45:00Z	27.18256792	10/31/2015	9:45	Reef12	9	2015	31	10
2015-10-31T19:45:00Z	27.382	10/31/2015	9:45	Reef13	9	2015	31	10
2015-10-31T20:00:00Z	27.18256792	10/31/2015	10:00	Reef12	10	2015	31	10
2015-10-31T20:00:00Z	27.382	10/31/2015	10:00	Reef13	10	2015	31	10
2015-10-31T20:15:00Z	27.18256792	10/31/2015	10:15	Reef12	10	2015	31	10
2015-10-31T20:15:00Z	27.382	10/31/2015	10:15	Reef13	10	2015	31	10
2015-10-31T20:30:00Z	27.18256792	10/31/2015	10:30	Reef12	10	2015	31	10
2015-10-31T20:30:00Z	27.382	10/31/2015	10:30	Reef13	10	2015	31	10
2015-10-31T20:45:00Z	27.15812348	10/31/2015	10:45	Reef12	10	2015	31	10
2015-10-31T20:45:00Z	27.431	10/31/2015	10:45	Reef13	10	2015	31	10
2015-10-31T21:00:00Z	27.18256792	10/31/2015	11:00	Reef12	11	2015	31	10
2015-10-31T21:00:00Z	27.53	10/31/2015	11:00	Reef13	11	2015	31	10
2015-10-31T21:15:00Z	27.23145681	10/31/2015	11:15	Reef12	11	2015	31	10
2015-10-31T21:15:00Z	27.554	10/31/2015	11:15	Reef13	11	2015	31	10
2015-10-31T21:30:00Z	27.23145681	10/31/2015	11:30	Reef12	11	2015	31	10
2015-10-31T21:30:00Z	27.554	10/31/2015	11:30	Reef13	11	2015	31	10
2015-10-31T21:45:00Z	27.23145681	10/31/2015	11:45	Reef12	11	2015	31	10
2015-10-31T21:45:00Z	27.604	10/31/2015	11:45	Reef13	11	2015	31	10
2015-10-31T22:00:00Z	27.25645681	10/31/2015	12:00	Reef12	12	2015	31	10
2015-10-31T22:00:00Z	27.628	10/31/2015	12:00	Reef13	12	2015	31	10
2015-10-31T22:15:00Z	27.28145681	10/31/2015	12:15	Reef12	12	2015	31	10
2015-10-31T22:15:00Z	27.727	10/31/2015	12:15	Reef13	12	2015	31	10
2015-10-31T22:17:00Z	27.505	10/31/2015	12:17	CRIMP	12	2015	31	10
2015-10-31T22:30:00Z	27.3303457	10/31/2015	12:30	Reef12	12	2015	31	10
2015-10-31T22:30:00Z	27.727	10/31/2015	12:30	Reef13	12	2015	31	10
2015-10-31T22:45:00Z	27.37923459	10/31/2015	12:45	Reef12	12	2015	31	10
2015-10-31T22:45:00Z	27.776	10/31/2015	12:45	Reef13	12	2015	31	10
2015-10-31T23:00:00Z	27.42812348	10/31/2015	13:00	Reef12	13	2015	31	10
2015-10-31T23:00:00Z	27.653	10/31/2015	13:00	Reef13	13	2015	31	10
2015-10-31T23:15:00Z	27.45312348	10/31/2015	13:15	Reef12	13	2015	31	10
2015-10-31T23:15:00Z	27.653	10/31/2015	13:15	Reef13	13	2015	31	10
2015-10-31T23:30:00Z	27.42812348	10/31/2015	13:30	Reef12	13	2015	31	10
2015-10-31T23:30:00Z	27.628	10/31/2015	13:30	Reef13	13	2015	31	10
2015-10-31T23:45:00Z	27.45312348	10/31/2015	13:45	Reef12	13	2015	31	10
2015-10-31T23:45:00Z	27.604	10/31/2015	13:45	Reef13	13	2015	31	10
2015-11-01T00:00:00Z	27.50256792	10/31/2015	14:00	Reef12	14	2015	31	10
2015-11-01T00:00:00Z	27.604	10/31/2015	14:00	Reef13	14	2015	31	10
2015-11-01T00:15:00Z	27.47756792	10/31/2015	14:15	Reef12	14	2015	31	10
2015-11-01T00:15:00Z	27.628	10/31/2015	14:15	Reef13	14	2015	31	10
2015-11-01T00:30:00Z	27.47756792	10/31/2015	14:30	Reef12	14	2015	31	10
2015-11-01T00:30:00Z	27.628	10/31/2015	14:30	Reef13	14	2015	31	10
2015-11-01T00:45:00Z	27.55145681	10/31/2015	14:45	Reef12	14	2015	31	10
2015-11-01T00:45:00Z	27.604	10/31/2015	14:45	Reef13	14	2015	31	10
2015-11-01T01:00:00Z	27.55145681	10/31/2015	15:00	Reef12	15	2015	31	10
2015-11-01T01:00:00Z	27.677	10/31/2015	15:00	Reef13	15	2015	31	10
2015-11-01T01:15:00Z	27.57645681	10/31/2015	15:15	Reef12	15	2015	31	10
2015-11-01T01:15:00Z	27.653	10/31/2015	15:15	Reef13	15	2015	31	10
2015-11-01T01:17:00Z	27.277	10/31/2015	15:17	CRIMP	15	2015	31	10
2015-11-01T01:30:00Z	27.604	10/31/2015	15:30	Reef13	15	2015	31	10
2015-11-01T01:30:00Z	27.6253457	10/31/2015	15:30	Reef12	15	2015	31	10
2015-11-01T01:45:00Z	27.554	10/31/2015	15:45	Reef13	15	2015	31	10
2015-11-01T01:45:00Z	27.6753457	10/31/2015	15:45	Reef12	15	2015	31	10
2015-11-01T02:00:00Z	27.53	10/31/2015	16:00	Reef13	16	2015	31	10
2015-11-01T02:00:00Z	27.69923459	10/31/2015	16:00	Reef12	16	2015	31	10
2015-11-01T02:15:00Z	27.53	10/31/2015	16:15	Reef13	16	2015	31	10
2015-11-01T02:15:00Z	27.6753457	10/31/2015	16:15	Reef12	16	2015	31	10
2015-11-01T02:30:00Z	27.53	10/31/2015	16:30	Reef13	16	2015	31	10
2015-11-01T02:30:00Z	27.6253457	10/31/2015	16:30	Reef12	16	2015	31	10
2015-11-01T02:45:00Z	27.53	10/31/2015	16:45	Reef13	16	2015	31	10
2015-11-01T02:45:00Z	27.6503457	10/31/2015	16:45	Reef12	16	2015	31	10
2015-11-01T03:00:00Z	27.53	10/31/2015	17:00	Reef13	17	2015	31	10
2015-11-01T03:00:00Z	27.6753457	10/31/2015	17:00	Reef12	17	2015	31	10
2015-11-01T03:15:00Z	27.505	10/31/2015	17:15	Reef13	17	2015	31	10
2015-11-01T03:15:00Z	27.69923459	10/31/2015	17:15	Reef12	17	2015	31	10
2015-11-01T03:30:00Z	27.53	10/31/2015	17:30	Reef13	17	2015	31	10
2015-11-01T03:30:00Z	27.69923459	10/31/2015	17:30	Reef12	17	2015	31	10
2015-11-01T03:45:00Z	27.53	10/31/2015	17:45	Reef13	17	2015	31	10
2015-11-01T03:45:00Z	27.6753457	10/31/2015	17:45	Reef12	17	2015	31	10
2015-11-01T04:00:00Z	27.53	10/31/2015	18:00	Reef13	18	2015	31	10
2015-11-01T04:00:00Z	27.6503457	10/31/2015	18:00	Reef12	18	2015	31	10
2015-11-01T04:15:00Z	27.505	10/31/2015	18:15	Reef13	18	2015	31	10
2015-11-01T04:15:00Z	27.6253457	10/31/2015	18:15	Reef12	18	2015	31	10
2015-11-01T04:17:00Z	27.147	10/31/2015	18:17	CRIMP	18	2015	31	10
2015-11-01T04:30:00Z	27.481	10/31/2015	18:30	Reef13	18	2015	31	10
2015-11-01T04:30:00Z	27.57645681	10/31/2015	18:30	Reef12	18	2015	31	10
2015-11-01T04:45:00Z	27.456	10/31/2015	18:45	Reef13	18	2015	31	10
2015-11-01T04:45:00Z	27.52756792	10/31/2015	18:45	Reef12	18	2015	31	10
2015-11-01T05:00:00Z	27.45312348	10/31/2015	19:00	Reef12	19	2015	31	10
2015-11-01T05:00:00Z	27.481	10/31/2015	19:00	Reef13	19	2015	31	10
2015-11-01T05:15:00Z	27.40423459	10/31/2015	19:15	Reef12	19	2015	31	10
2015-11-01T05:15:00Z	27.481	10/31/2015	19:15	Reef13	19	2015	31	10
2015-11-01T05:30:00Z	27.40423459	10/31/2015	19:30	Reef12	19	2015	31	10
2015-11-01T05:30:00Z	27.456	10/31/2015	19:30	Reef13	19	2015	31	10
2015-11-01T05:45:00Z	27.45312348	10/31/2015	19:45	Reef12	19	2015	31	10
2015-11-01T05:45:00Z	27.481	10/31/2015	19:45	Reef13	19	2015	31	10
2015-11-01T06:00:00Z	27.52756792	10/31/2015	20:00	Reef12	20	2015	31	10
2015-11-01T06:00:00Z	27.53	10/31/2015	20:00	Reef13	20	2015	31	10
2015-11-01T06:15:00Z	27.52756792	10/31/2015	20:15	Reef12	20	2015	31	10
2015-11-01T06:15:00Z	27.53	10/31/2015	20:15	Reef13	20	2015	31	10
2015-11-01T06:30:00Z	27.52756792	10/31/2015	20:30	Reef12	20	2015	31	10
2015-11-01T06:30:00Z	27.554	10/31/2015	20:30	Reef13	20	2015	31	10
2015-11-01T06:45:00Z	27.52756792	10/31/2015	20:45	Reef12	20	2015	31	10
2015-11-01T06:45:00Z	27.579	10/31/2015	20:45	Reef13	20	2015	31	10
2015-11-01T07:00:00Z	27.52756792	10/31/2015	21:00	Reef12	21	2015	31	10
2015-11-01T07:00:00Z	27.579	10/31/2015	21:00	Reef13	21	2015	31	10
2015-11-01T07:15:00Z	27.50256792	10/31/2015	21:15	Reef12	21	2015	31	10
2015-11-01T07:15:00Z	27.579	10/31/2015	21:15	Reef13	21	2015	31	10
2015-11-01T07:17:00Z	27.184	10/31/2015	21:17	CRIMP	21	2015	31	10
2015-11-01T07:30:00Z	27.47756792	10/31/2015	21:30	Reef12	21	2015	31	10
2015-11-01T07:30:00Z	27.604	10/31/2015	21:30	Reef13	21	2015	31	10
2015-11-01T07:45:00Z	27.45312348	10/31/2015	21:45	Reef12	21	2015	31	10
2015-11-01T07:45:00Z	27.604	10/31/2015	21:45	Reef13	21	2015	31	10
2015-11-01T08:00:00Z	27.42812348	10/31/2015	22:00	Reef12	22	2015	31	10
2015-11-01T08:00:00Z	27.604	10/31/2015	22:00	Reef13	22	2015	31	10
2015-11-01T08:15:00Z	27.42812348	10/31/2015	22:15	Reef12	22	2015	31	10
2015-11-01T08:15:00Z	27.604	10/31/2015	22:15	Reef13	22	2015	31	10
2015-11-01T08:30:00Z	27.42812348	10/31/2015	22:30	Reef12	22	2015	31	10
2015-11-01T08:30:00Z	27.628	10/31/2015	22:30	Reef13	22	2015	31	10
2015-11-01T08:45:00Z	27.42812348	10/31/2015	22:45	Reef12	22	2015	31	10
2015-11-01T08:45:00Z	27.628	10/31/2015	22:45	Reef13	22	2015	31	10
2015-11-01T09:00:00Z	27.42812348	10/31/2015	23:00	Reef12	23	2015	31	10
2015-11-01T09:00:00Z	27.628	10/31/2015	23:00	Reef13	23	2015	31	10
2015-11-01T09:15:00Z	27.42812348	10/31/2015	23:15	Reef12	23	2015	31	10
2015-11-01T09:15:00Z	27.628	10/31/2015	23:15	Reef13	23	2015	31	10
2015-11-01T09:30:00Z	27.40423459	10/31/2015	23:30	Reef12	23	2015	31	10
2015-11-01T09:30:00Z	27.604	10/31/2015	23:30	Reef13	23	2015	31	10
2015-11-01T09:45:00Z	27.40423459	10/31/2015	23:45	Reef12	23	2015	31	10
2015-11-01T09:45:00Z	27.604	10/31/2015	23:45	Reef13	23	2015	31	10
2015-11-01T10:00:00Z	27.40423459	11/01/2015	0:00	Reef12	0	2015	1	11
2015-11-01T10:15:00Z	27.37923459	11/01/2015	0:15	Reef12	0	2015	1	11
2015-11-01T10:17:00Z	27.545	11/01/2015	0:17	CRIMP	0	2015	1	11
2015-11-01T10:30:00Z	27.35423459	11/01/2015	0:30	Reef12	0	2015	1	11
2015-11-01T10:45:00Z	27.3303457	11/01/2015	0:45	Reef12	0	2015	1	11
2015-11-01T11:00:00Z	27.28145681	11/01/2015	1:00	Reef12	1	2015	1	11
2015-11-01T11:15:00Z	27.28145681	11/01/2015	1:15	Reef12	1	2015	1	11
2015-11-01T11:30:00Z	27.25645681	11/01/2015	1:30	Reef12	1	2015	1	11
2015-11-01T11:45:00Z	27.25645681	11/01/2015	1:45	Reef12	1	2015	1	11
2015-11-01T12:00:00Z	27.25645681	11/01/2015	2:00	Reef12	2	2015	1	11
2015-11-01T12:15:00Z	27.25645681	11/01/2015	2:15	Reef12	2	2015	1	11
2015-11-01T12:30:00Z	27.23145681	11/01/2015	2:30	Reef12	2	2015	1	11
2015-11-01T12:45:00Z	27.23145681	11/01/2015	2:45	Reef12	2	2015	1	11
2015-11-01T13:00:00Z	27.20756792	11/01/2015	3:00	Reef12	3	2015	1	11
2015-11-01T13:15:00Z	27.18256792	11/01/2015	3:15	Reef12	3	2015	1	11
2015-11-01T13:17:00Z	27.621	11/01/2015	3:17	CRIMP	3	2015	1	11
2015-11-01T13:30:00Z	27.18256792	11/01/2015	3:30	Reef12	3	2015	1	11
2015-11-01T13:45:00Z	27.18256792	11/01/2015	3:45	Reef12	3	2015	1	11
2015-11-01T14:00:00Z	27.15812348	11/01/2015	4:00	Reef12	4	2015	1	11
2015-11-01T14:15:00Z	27.15812348	11/01/2015	4:15	Reef12	4	2015	1	11
2015-11-01T14:30:00Z	27.13312348	11/01/2015	4:30	Reef12	4	2015	1	11
2015-11-01T14:45:00Z	27.15812348	11/01/2015	4:45	Reef12	4	2015	1	11
2015-11-01T15:00:00Z	27.13312348	11/01/2015	5:00	Reef12	5	2015	1	11
2015-11-01T15:15:00Z	27.13312348	11/01/2015	5:15	Reef12	5	2015	1	11
2015-11-01T15:30:00Z	27.15812348	11/01/2015	5:30	Reef12	5	2015	1	11
2015-11-01T15:45:00Z	27.15812348	11/01/2015	5:45	Reef12	5	2015	1	11
2015-11-01T16:00:00Z	27.13312348	11/01/2015	6:00	Reef12	6	2015	1	11
2015-11-01T16:15:00Z	27.10812348	11/01/2015	6:15	Reef12	6	2015	1	11
2015-11-01T16:17:00Z	27.544	11/01/2015	6:17	CRIMP	6	2015	1	11
2015-11-01T16:30:00Z	27.08423459	11/01/2015	6:30	Reef12	6	2015	1	11
2015-11-01T16:45:00Z	27.05923459	11/01/2015	6:45	Reef12	6	2015	1	11
2015-11-01T17:00:00Z	27.05923459	11/01/2015	7:00	Reef12	7	2015	1	11
2015-11-01T17:15:00Z	27.05923459	11/01/2015	7:15	Reef12	7	2015	1	11
2015-11-01T17:30:00Z	27.05923459	11/01/2015	7:30	Reef12	7	2015	1	11
2015-11-01T17:45:00Z	27.08423459	11/01/2015	7:45	Reef12	7	2015	1	11
2015-11-01T18:00:00Z	27.10812348	11/01/2015	8:00	Reef12	8	2015	1	11
2015-11-01T18:15:00Z	27.10812348	11/01/2015	8:15	Reef12	8	2015	1	11
2015-11-01T18:30:00Z	27.10812348	11/01/2015	8:30	Reef12	8	2015	1	11
2015-11-01T18:45:00Z	27.10812348	11/01/2015	8:45	Reef12	8	2015	1	11
2015-11-01T19:00:00Z	27.13312348	11/01/2015	9:00	Reef12	9	2015	1	11
2015-11-01T19:15:00Z	27.15812348	11/01/2015	9:15	Reef12	9	2015	1	11
2015-11-01T19:17:00Z	27.522	11/01/2015	9:17	CRIMP	9	2015	1	11
2015-11-01T19:30:00Z	27.18256792	11/01/2015	9:30	Reef12	9	2015	1	11
2015-11-01T19:45:00Z	27.20756792	11/01/2015	9:45	Reef12	9	2015	1	11
2015-11-01T20:00:00Z	27.23145681	11/01/2015	10:00	Reef12	10	2015	1	11
2015-11-01T20:15:00Z	27.25645681	11/01/2015	10:15	Reef12	10	2015	1	11
2015-11-01T20:30:00Z	27.28145681	11/01/2015	10:30	Reef12	10	2015	1	11
2015-11-01T20:45:00Z	27.35423459	11/01/2015	10:45	Reef12	10	2015	1	11
2015-11-01T21:00:00Z	27.37923459	11/01/2015	11:00	Reef12	11	2015	1	11
2015-11-01T21:15:00Z	27.40423459	11/01/2015	11:15	Reef12	11	2015	1	11
2015-11-01T21:30:00Z	27.45312348	11/01/2015	11:30	Reef12	11	2015	1	11
2015-11-01T21:45:00Z	27.52756792	11/01/2015	11:45	Reef12	11	2015	1	11
2015-11-01T22:00:00Z	27.57645681	11/01/2015	12:00	Reef12	12	2015	1	11
2015-11-01T22:15:00Z	27.6753457	11/01/2015	12:15	Reef12	12	2015	1	11
2015-11-01T22:17:00Z	27.428	11/01/2015	12:17	CRIMP	12	2015	1	11
2015-11-01T22:30:00Z	27.77423459	11/01/2015	12:30	Reef12	12	2015	1	11
2015-11-01T22:45:00Z	27.84812348	11/01/2015	12:45	Reef12	12	2015	1	11
2015-11-01T23:00:00Z	27.87256792	11/01/2015	13:00	Reef12	13	2015	1	11
2015-11-01T23:15:00Z	27.77423459	11/01/2015	13:15	Reef12	13	2015	1	11
2015-11-01T23:30:00Z	27.77423459	11/01/2015	13:30	Reef12	13	2015	1	11
2015-11-01T23:45:00Z	27.77423459	11/01/2015	13:45	Reef12	13	2015	1	11
2015-11-02T00:00:00Z	27.77423459	11/01/2015	14:00	Reef12	14	2015	1	11
2015-11-02T00:15:00Z	27.82312348	11/01/2015	14:15	Reef12	14	2015	1	11
2015-11-02T00:30:00Z	27.87256792	11/01/2015	14:30	Reef12	14	2015	1	11
2015-11-02T00:45:00Z	27.92256792	11/01/2015	14:45	Reef12	14	2015	1	11
2015-11-02T01:00:00Z	27.97145681	11/01/2015	15:00	Reef12	15	2015	1	11
2015-11-02T01:15:00Z	27.99645681	11/01/2015	15:15	Reef12	15	2015	1	11
2015-11-02T01:17:00Z	27.232	11/01/2015	15:17	CRIMP	15	2015	1	11
2015-11-02T01:30:00Z	28.02145681	11/01/2015	15:30	Reef12	15	2015	1	11
2015-11-02T01:45:00Z	28.0703457	11/01/2015	15:45	Reef12	15	2015	1	11
2015-11-02T02:00:00Z	28.0703457	11/01/2015	16:00	Reef12	16	2015	1	11
2015-11-02T02:15:00Z	28.0703457	11/01/2015	16:15	Reef12	16	2015	1	11
2015-11-02T02:30:00Z	28.0453457	11/01/2015	16:30	Reef12	16	2015	1	11
2015-11-02T02:45:00Z	28.02145681	11/01/2015	16:45	Reef12	16	2015	1	11
2015-11-02T03:00:00Z	27.99645681	11/01/2015	17:00	Reef12	17	2015	1	11
2015-11-02T03:15:00Z	27.97145681	11/01/2015	17:15	Reef12	17	2015	1	11
2015-11-02T03:30:00Z	27.97145681	11/01/2015	17:30	Reef12	17	2015	1	11
2015-11-02T03:45:00Z	27.99645681	11/01/2015	17:45	Reef12	17	2015	1	11
2015-11-02T04:00:00Z	28.02145681	11/01/2015	18:00	Reef12	18	2015	1	11
2015-11-02T04:15:00Z	28.02145681	11/01/2015	18:15	Reef12	18	2015	1	11
2015-11-02T04:17:00Z	26.981	11/01/2015	18:17	CRIMP	18	2015	1	11
2015-11-02T04:30:00Z	27.97145681	11/01/2015	18:30	Reef12	18	2015	1	11
2015-11-02T04:45:00Z	27.94756792	11/01/2015	18:45	Reef12	18	2015	1	11
2015-11-02T05:00:00Z	27.92256792	11/01/2015	19:00	Reef12	19	2015	1	11
2015-11-02T05:15:00Z	27.87256792	11/01/2015	19:15	Reef12	19	2015	1	11
2015-11-02T05:30:00Z	27.87256792	11/01/2015	19:30	Reef12	19	2015	1	11
2015-11-02T05:45:00Z	27.84812348	11/01/2015	19:45	Reef12	19	2015	1	11
2015-11-02T06:00:00Z	27.82312348	11/01/2015	20:00	Reef12	20	2015	1	11
2015-11-02T06:15:00Z	27.79812348	11/01/2015	20:15	Reef12	20	2015	1	11
2015-11-02T06:30:00Z	27.77423459	11/01/2015	20:30	Reef12	20	2015	1	11
2015-11-02T06:45:00Z	27.77423459	11/01/2015	20:45	Reef12	20	2015	1	11
2015-11-02T07:00:00Z	27.77423459	11/01/2015	21:00	Reef12	21	2015	1	11
2015-11-02T07:15:00Z	27.77423459	11/01/2015	21:15	Reef12	21	2015	1	11
2015-11-02T07:17:00Z	27.447	11/01/2015	21:17	CRIMP	21	2015	1	11
2015-11-02T07:30:00Z	27.74923459	11/01/2015	21:30	Reef12	21	2015	1	11
2015-11-02T07:45:00Z	27.72423459	11/01/2015	21:45	Reef12	21	2015	1	11
2015-11-02T08:00:00Z	27.69923459	11/01/2015	22:00	Reef12	22	2015	1	11
2015-11-02T08:15:00Z	27.69923459	11/01/2015	22:15	Reef12	22	2015	1	11
2015-11-02T08:30:00Z	27.74923459	11/01/2015	22:30	Reef12	22	2015	1	11
2015-11-02T08:45:00Z	27.74923459	11/01/2015	22:45	Reef12	22	2015	1	11
2015-11-02T09:00:00Z	27.72423459	11/01/2015	23:00	Reef12	23	2015	1	11
2015-11-02T09:15:00Z	27.6753457	11/01/2015	23:15	Reef12	23	2015	1	11
2015-11-02T09:30:00Z	27.6753457	11/01/2015	23:30	Reef12	23	2015	1	11
2015-11-02T09:45:00Z	27.6503457	11/01/2015	23:45	Reef12	23	2015	1	11
2015-11-02T10:00:00Z	27.6253457	11/02/2015	0:00	Reef12	0	2015	2	11
2015-11-02T10:15:00Z	27.6253457	11/02/2015	0:15	Reef12	0	2015	2	11
2015-11-02T10:17:00Z	27.851	11/02/2015	0:17	CRIMP	0	2015	2	11
2015-11-02T10:30:00Z	27.60145681	11/02/2015	0:30	Reef12	0	2015	2	11
2015-11-02T10:45:00Z	27.60145681	11/02/2015	0:45	Reef12	0	2015	2	11
2015-11-02T11:00:00Z	27.57645681	11/02/2015	1:00	Reef12	1	2015	2	11
2015-11-02T11:15:00Z	27.57645681	11/02/2015	1:15	Reef12	1	2015	2	11
2015-11-02T11:30:00Z	27.57645681	11/02/2015	1:30	Reef12	1	2015	2	11
2015-11-02T11:45:00Z	27.55145681	11/02/2015	1:45	Reef12	1	2015	2	11
2015-11-02T12:00:00Z	27.55145681	11/02/2015	2:00	Reef12	2	2015	2	11
2015-11-02T12:15:00Z	27.55145681	11/02/2015	2:15	Reef12	2	2015	2	11
2015-11-02T12:30:00Z	27.52756792	11/02/2015	2:30	Reef12	2	2015	2	11
2015-11-02T12:45:00Z	27.50256792	11/02/2015	2:45	Reef12	2	2015	2	11
2015-11-02T13:00:00Z	27.50256792	11/02/2015	3:00	Reef12	3	2015	2	11
2015-11-02T13:15:00Z	27.47756792	11/02/2015	3:15	Reef12	3	2015	2	11
2015-11-02T13:17:00Z	27.857	11/02/2015	3:17	CRIMP	3	2015	2	11
2015-11-02T13:30:00Z	27.45312348	11/02/2015	3:30	Reef12	3	2015	2	11
2015-11-02T13:45:00Z	27.45312348	11/02/2015	3:45	Reef12	3	2015	2	11
2015-11-02T14:00:00Z	27.45312348	11/02/2015	4:00	Reef12	4	2015	2	11
2015-11-02T14:15:00Z	27.42812348	11/02/2015	4:15	Reef12	4	2015	2	11
2015-11-02T14:30:00Z	27.40423459	11/02/2015	4:30	Reef12	4	2015	2	11
2015-11-02T14:45:00Z	27.40423459	11/02/2015	4:45	Reef12	4	2015	2	11
2015-11-02T15:00:00Z	27.40423459	11/02/2015	5:00	Reef12	5	2015	2	11
2015-11-02T15:15:00Z	27.40423459	11/02/2015	5:15	Reef12	5	2015	2	11
2015-11-02T15:30:00Z	27.37923459	11/02/2015	5:30	Reef12	5	2015	2	11
2015-11-02T15:45:00Z	27.37923459	11/02/2015	5:45	Reef12	5	2015	2	11
2015-11-02T16:00:00Z	27.37923459	11/02/2015	6:00	Reef12	6	2015	2	11
2015-11-02T16:15:00Z	27.35423459	11/02/2015	6:15	Reef12	6	2015	2	11
2015-11-02T16:17:00Z	27.814	11/02/2015	6:17	CRIMP	6	2015	2	11
2015-11-02T16:30:00Z	27.35423459	11/02/2015	6:30	Reef12	6	2015	2	11
2015-11-02T16:45:00Z	27.35423459	11/02/2015	6:45	Reef12	6	2015	2	11
2015-11-02T17:00:00Z	27.35423459	11/02/2015	7:00	Reef12	7	2015	2	11
2015-11-02T17:15:00Z	27.3303457	11/02/2015	7:15	Reef12	7	2015	2	11
2015-11-02T17:30:00Z	27.3303457	11/02/2015	7:30	Reef12	7	2015	2	11
2015-11-02T17:45:00Z	27.3303457	11/02/2015	7:45	Reef12	7	2015	2	11
2015-11-02T18:00:00Z	27.3303457	11/02/2015	8:00	Reef12	8	2015	2	11
2015-11-02T18:15:00Z	27.3303457	11/02/2015	8:15	Reef12	8	2015	2	11
2015-11-02T18:30:00Z	27.3303457	11/02/2015	8:30	Reef12	8	2015	2	11
2015-11-02T18:45:00Z	27.35423459	11/02/2015	8:45	Reef12	8	2015	2	11
2015-11-02T19:00:00Z	27.37923459	11/02/2015	9:00	Reef12	9	2015	2	11
2015-11-02T19:15:00Z	27.37923459	11/02/2015	9:15	Reef12	9	2015	2	11
2015-11-02T19:17:00Z	27.726	11/02/2015	9:17	CRIMP	9	2015	2	11
2015-11-02T19:30:00Z	27.40423459	11/02/2015	9:30	Reef12	9	2015	2	11
2015-11-02T19:45:00Z	27.40423459	11/02/2015	9:45	Reef12	9	2015	2	11
2015-11-02T20:00:00Z	27.40423459	11/02/2015	10:00	Reef12	10	2015	2	11
2015-11-02T20:15:00Z	27.42812348	11/02/2015	10:15	Reef12	10	2015	2	11
2015-11-02T20:30:00Z	27.45312348	11/02/2015	10:30	Reef12	10	2015	2	11
2015-11-02T20:45:00Z	27.47756792	11/02/2015	10:45	Reef12	10	2015	2	11
2015-11-02T21:00:00Z	27.52756792	11/02/2015	11:00	Reef12	11	2015	2	11
2015-11-02T21:15:00Z	27.52756792	11/02/2015	11:15	Reef12	11	2015	2	11
2015-11-02T21:30:00Z	27.57645681	11/02/2015	11:30	Reef12	11	2015	2	11
2015-11-02T21:45:00Z	27.6253457	11/02/2015	11:45	Reef12	11	2015	2	11
2015-11-02T22:00:00Z	27.6503457	11/02/2015	12:00	Reef12	12	2015	2	11
2015-11-02T22:15:00Z	27.69923459	11/02/2015	12:15	Reef12	12	2015	2	11
2015-11-02T22:17:00Z	27.552	11/02/2015	12:17	CRIMP	12	2015	2	11
2015-11-02T22:30:00Z	27.72423459	11/02/2015	12:30	Reef12	12	2015	2	11
2015-11-02T22:45:00Z	27.74923459	11/02/2015	12:45	Reef12	12	2015	2	11
2015-11-02T23:00:00Z	27.69923459	11/02/2015	13:00	Reef12	13	2015	2	11
2015-11-02T23:15:00Z	27.6753457	11/02/2015	13:15	Reef12	13	2015	2	11
2015-11-02T23:30:00Z	27.6753457	11/02/2015	13:30	Reef12	13	2015	2	11
2015-11-02T23:45:00Z	27.6753457	11/02/2015	13:45	Reef12	13	2015	2	11
2015-11-03T00:00:00Z	27.6503457	11/02/2015	14:00	Reef12	14	2015	2	11
2015-11-03T00:15:00Z	27.6253457	11/02/2015	14:15	Reef12	14	2015	2	11
2015-11-03T00:30:00Z	27.6253457	11/02/2015	14:30	Reef12	14	2015	2	11
2015-11-03T00:45:00Z	27.6253457	11/02/2015	14:45	Reef12	14	2015	2	11
2015-11-03T01:00:00Z	27.6253457	11/02/2015	15:00	Reef12	15	2015	2	11
2015-11-03T01:15:00Z	27.6253457	11/02/2015	15:15	Reef12	15	2015	2	11
2015-11-03T01:17:00Z	27.356	11/02/2015	15:17	CRIMP	15	2015	2	11
2015-11-03T01:30:00Z	27.6253457	11/02/2015	15:30	Reef12	15	2015	2	11
2015-11-03T01:45:00Z	27.6253457	11/02/2015	15:45	Reef12	15	2015	2	11
2015-11-03T02:00:00Z	27.6503457	11/02/2015	16:00	Reef12	16	2015	2	11
2015-11-03T02:15:00Z	27.60145681	11/02/2015	16:15	Reef12	16	2015	2	11
2015-11-03T02:30:00Z	27.57645681	11/02/2015	16:30	Reef12	16	2015	2	11
2015-11-03T02:45:00Z	27.57645681	11/02/2015	16:45	Reef12	16	2015	2	11
2015-11-03T03:00:00Z	27.55145681	11/02/2015	17:00	Reef12	17	2015	2	11
2015-11-03T03:15:00Z	27.57645681	11/02/2015	17:15	Reef12	17	2015	2	11
2015-11-03T03:30:00Z	27.55145681	11/02/2015	17:30	Reef12	17	2015	2	11
2015-11-03T03:45:00Z	27.55145681	11/02/2015	17:45	Reef12	17	2015	2	11
2015-11-03T04:00:00Z	27.57645681	11/02/2015	18:00	Reef12	18	2015	2	11
2015-11-03T04:15:00Z	27.60145681	11/02/2015	18:15	Reef12	18	2015	2	11
2015-11-03T04:17:00Z	27.169	11/02/2015	18:17	CRIMP	18	2015	2	11
2015-11-03T04:30:00Z	27.60145681	11/02/2015	18:30	Reef12	18	2015	2	11
2015-11-03T04:45:00Z	27.57645681	11/02/2015	18:45	Reef12	18	2015	2	11
2015-11-03T05:00:00Z	27.57645681	11/02/2015	19:00	Reef12	19	2015	2	11
2015-11-03T05:15:00Z	27.55145681	11/02/2015	19:15	Reef12	19	2015	2	11
2015-11-03T05:30:00Z	27.55145681	11/02/2015	19:30	Reef12	19	2015	2	11
2015-11-03T05:45:00Z	27.52756792	11/02/2015	19:45	Reef12	19	2015	2	11
2015-11-03T06:00:00Z	27.52756792	11/02/2015	20:00	Reef12	20	2015	2	11
2015-11-03T06:15:00Z	27.50256792	11/02/2015	20:15	Reef12	20	2015	2	11
2015-11-03T06:30:00Z	27.47756792	11/02/2015	20:30	Reef12	20	2015	2	11
2015-11-03T06:45:00Z	27.45312348	11/02/2015	20:45	Reef12	20	2015	2	11
2015-11-03T07:00:00Z	27.42812348	11/02/2015	21:00	Reef12	21	2015	2	11
2015-11-03T07:15:00Z	27.40423459	11/02/2015	21:15	Reef12	21	2015	2	11
2015-11-03T07:17:00Z	27.568	11/02/2015	21:17	CRIMP	21	2015	2	11
2015-11-03T07:30:00Z	27.37923459	11/02/2015	21:30	Reef12	21	2015	2	11
2015-11-03T07:45:00Z	27.35423459	11/02/2015	21:45	Reef12	21	2015	2	11
2015-11-03T08:00:00Z	27.3303457	11/02/2015	22:00	Reef12	22	2015	2	11
2015-11-03T08:15:00Z	27.28145681	11/02/2015	22:15	Reef12	22	2015	2	11
2015-11-03T08:30:00Z	27.28145681	11/02/2015	22:30	Reef12	22	2015	2	11
2015-11-03T08:45:00Z	27.28145681	11/02/2015	22:45	Reef12	22	2015	2	11
2015-11-03T09:00:00Z	27.25645681	11/02/2015	23:00	Reef12	23	2015	2	11
2015-11-03T09:15:00Z	27.23145681	11/02/2015	23:15	Reef12	23	2015	2	11
2015-11-03T09:30:00Z	27.18256792	11/02/2015	23:30	Reef12	23	2015	2	11
2015-11-03T09:45:00Z	27.18256792	11/02/2015	23:45	Reef12	23	2015	2	11
2015-11-03T10:00:00Z	27.18256792	11/03/2015	0:00	Reef12	0	2015	3	11
2015-11-03T10:15:00Z	27.15812348	11/03/2015	0:15	Reef12	0	2015	3	11
2015-11-03T10:17:00Z	27.973	11/03/2015	0:17	CRIMP	0	2015	3	11
2015-11-03T10:30:00Z	27.15812348	11/03/2015	0:30	Reef12	0	2015	3	11
2015-11-03T10:45:00Z	27.15812348	11/03/2015	0:45	Reef12	0	2015	3	11
2015-11-03T11:00:00Z	27.13312348	11/03/2015	1:00	Reef12	1	2015	3	11
2015-11-03T11:15:00Z	27.13312348	11/03/2015	1:15	Reef12	1	2015	3	11
2015-11-03T11:30:00Z	27.13312348	11/03/2015	1:30	Reef12	1	2015	3	11
2015-11-03T11:45:00Z	27.13312348	11/03/2015	1:45	Reef12	1	2015	3	11
2015-11-03T12:00:00Z	27.13312348	11/03/2015	2:00	Reef12	2	2015	3	11
2015-11-03T12:15:00Z	27.10812348	11/03/2015	2:15	Reef12	2	2015	3	11
2015-11-03T12:30:00Z	27.08423459	11/03/2015	2:30	Reef12	2	2015	3	11
2015-11-03T12:45:00Z	27.08423459	11/03/2015	2:45	Reef12	2	2015	3	11
2015-11-03T13:00:00Z	27.08423459	11/03/2015	3:00	Reef12	3	2015	3	11
2015-11-03T13:15:00Z	27.05923459	11/03/2015	3:15	Reef12	3	2015	3	11
2015-11-03T13:17:00Z	28.17	11/03/2015	3:17	CRIMP	3	2015	3	11
2015-11-03T13:30:00Z	27.05923459	11/03/2015	3:30	Reef12	3	2015	3	11
2015-11-03T13:45:00Z	27.0353457	11/03/2015	3:45	Reef12	3	2015	3	11
2015-11-03T14:00:00Z	27.0353457	11/03/2015	4:00	Reef12	4	2015	3	11
2015-11-03T14:15:00Z	27.0353457	11/03/2015	4:15	Reef12	4	2015	3	11
2015-11-03T14:30:00Z	27.0353457	11/03/2015	4:30	Reef12	4	2015	3	11
2015-11-03T14:45:00Z	27.0353457	11/03/2015	4:45	Reef12	4	2015	3	11
2015-11-03T15:00:00Z	27.0353457	11/03/2015	5:00	Reef12	5	2015	3	11
2015-11-03T15:15:00Z	27.0353457	11/03/2015	5:15	Reef12	5	2015	3	11
2015-11-03T15:30:00Z	27.0353457	11/03/2015	5:30	Reef12	5	2015	3	11
2015-11-03T15:45:00Z	27.0353457	11/03/2015	5:45	Reef12	5	2015	3	11
2015-11-03T16:00:00Z	27.0103457	11/03/2015	6:00	Reef12	6	2015	3	11
2015-11-03T16:15:00Z	27.0103457	11/03/2015	6:15	Reef12	6	2015	3	11
2015-11-03T16:17:00Z	27.869	11/03/2015	6:17	CRIMP	6	2015	3	11
2015-11-03T16:30:00Z	26.96145681	11/03/2015	6:30	Reef12	6	2015	3	11
2015-11-03T16:45:00Z	26.93645681	11/03/2015	6:45	Reef12	6	2015	3	11
2015-11-03T17:00:00Z	26.91256792	11/03/2015	7:00	Reef12	7	2015	3	11
2015-11-03T17:15:00Z	26.91256792	11/03/2015	7:15	Reef12	7	2015	3	11
2015-11-03T17:30:00Z	26.91256792	11/03/2015	7:30	Reef12	7	2015	3	11
2015-11-03T17:45:00Z	26.93645681	11/03/2015	7:45	Reef12	7	2015	3	11
2015-11-03T18:00:00Z	26.93645681	11/03/2015	8:00	Reef12	8	2015	3	11
2015-11-03T18:15:00Z	26.96145681	11/03/2015	8:15	Reef12	8	2015	3	11
2015-11-03T18:30:00Z	26.98645681	11/03/2015	8:30	Reef12	8	2015	3	11
2015-11-03T18:45:00Z	27.0103457	11/03/2015	8:45	Reef12	8	2015	3	11
2015-11-03T19:00:00Z	27.0353457	11/03/2015	9:00	Reef12	9	2015	3	11
2015-11-03T19:15:00Z	27.0353457	11/03/2015	9:15	Reef12	9	2015	3	11
2015-11-03T19:17:00Z	27.54	11/03/2015	9:17	CRIMP	9	2015	3	11
2015-11-03T19:30:00Z	27.0353457	11/03/2015	9:30	Reef12	9	2015	3	11
2015-11-03T19:45:00Z	27.0353457	11/03/2015	9:45	Reef12	9	2015	3	11
2015-11-03T20:00:00Z	27.0353457	11/03/2015	10:00	Reef12	10	2015	3	11
2015-11-03T20:15:00Z	27.0353457	11/03/2015	10:15	Reef12	10	2015	3	11
2015-11-03T20:30:00Z	27.05923459	11/03/2015	10:30	Reef12	10	2015	3	11
2015-11-03T20:45:00Z	27.10812348	11/03/2015	10:45	Reef12	10	2015	3	11
2015-11-03T21:00:00Z	27.13312348	11/03/2015	11:00	Reef12	11	2015	3	11
2015-11-03T21:15:00Z	27.15812348	11/03/2015	11:15	Reef12	11	2015	3	11
2015-11-03T21:30:00Z	27.18256792	11/03/2015	11:30	Reef12	11	2015	3	11
2015-11-03T21:45:00Z	27.20756792	11/03/2015	11:45	Reef12	11	2015	3	11
2015-11-03T22:00:00Z	27.25645681	11/03/2015	12:00	Reef12	12	2015	3	11
2015-11-03T22:15:00Z	27.28145681	11/03/2015	12:15	Reef12	12	2015	3	11
2015-11-03T22:17:00Z	27.249	11/03/2015	12:17	CRIMP	12	2015	3	11
2015-11-03T22:30:00Z	27.3303457	11/03/2015	12:30	Reef12	12	2015	3	11
2015-11-03T22:45:00Z	27.3303457	11/03/2015	12:45	Reef12	12	2015	3	11
2015-11-03T23:00:00Z	27.37923459	11/03/2015	13:00	Reef12	13	2015	3	11
2015-11-03T23:15:00Z	27.40423459	11/03/2015	13:15	Reef12	13	2015	3	11
2015-11-03T23:30:00Z	27.42812348	11/03/2015	13:30	Reef12	13	2015	3	11
2015-11-03T23:45:00Z	27.50256792	11/03/2015	13:45	Reef12	13	2015	3	11
2015-11-04T00:00:00Z	27.50256792	11/03/2015	14:00	Reef12	14	2015	3	11
2015-11-04T00:15:00Z	27.50256792	11/03/2015	14:15	Reef12	14	2015	3	11
2015-11-04T00:30:00Z	27.50256792	11/03/2015	14:30	Reef12	14	2015	3	11
2015-11-04T00:45:00Z	27.50256792	11/03/2015	14:45	Reef12	14	2015	3	11
2015-11-04T01:00:00Z	27.47756792	11/03/2015	15:00	Reef12	15	2015	3	11
2015-11-04T01:15:00Z	27.45312348	11/03/2015	15:15	Reef12	15	2015	3	11
2015-11-04T01:17:00Z	27.047	11/03/2015	15:17	CRIMP	15	2015	3	11
2015-11-04T01:30:00Z	27.42812348	11/03/2015	15:30	Reef12	15	2015	3	11
2015-11-04T01:45:00Z	27.42812348	11/03/2015	15:45	Reef12	15	2015	3	11
2015-11-04T02:00:00Z	27.42812348	11/03/2015	16:00	Reef12	16	2015	3	11
2015-11-04T02:15:00Z	27.40423459	11/03/2015	16:15	Reef12	16	2015	3	11
2015-11-04T02:30:00Z	27.40423459	11/03/2015	16:30	Reef12	16	2015	3	11
2015-11-04T02:45:00Z	27.40423459	11/03/2015	16:45	Reef12	16	2015	3	11
2015-11-04T03:00:00Z	27.40423459	11/03/2015	17:00	Reef12	17	2015	3	11
2015-11-04T03:15:00Z	27.35423459	11/03/2015	17:15	Reef12	17	2015	3	11
2015-11-04T03:30:00Z	27.35423459	11/03/2015	17:30	Reef12	17	2015	3	11
2015-11-04T03:45:00Z	27.3303457	11/03/2015	17:45	Reef12	17	2015	3	11
2015-11-04T04:00:00Z	27.28145681	11/03/2015	18:00	Reef12	18	2015	3	11
2015-11-04T04:15:00Z	27.25645681	11/03/2015	18:15	Reef12	18	2015	3	11
2015-11-04T04:17:00Z	26.842	11/03/2015	18:17	CRIMP	18	2015	3	11
2015-11-04T04:30:00Z	27.23145681	11/03/2015	18:30	Reef12	18	2015	3	11
2015-11-04T04:45:00Z	27.20756792	11/03/2015	18:45	Reef12	18	2015	3	11
2015-11-04T05:00:00Z	27.18256792	11/03/2015	19:00	Reef12	19	2015	3	11
2015-11-04T05:15:00Z	27.15812348	11/03/2015	19:15	Reef12	19	2015	3	11
2015-11-04T05:30:00Z	27.13312348	11/03/2015	19:30	Reef12	19	2015	3	11
2015-11-04T05:45:00Z	27.10812348	11/03/2015	19:45	Reef12	19	2015	3	11
2015-11-04T06:00:00Z	27.08423459	11/03/2015	20:00	Reef12	20	2015	3	11
2015-11-04T06:15:00Z	27.08423459	11/03/2015	20:15	Reef12	20	2015	3	11
2015-11-04T06:30:00Z	27.05923459	11/03/2015	20:30	Reef12	20	2015	3	11
2015-11-04T06:45:00Z	27.05923459	11/03/2015	20:45	Reef12	20	2015	3	11
2015-11-04T07:00:00Z	27.05923459	11/03/2015	21:00	Reef12	21	2015	3	11
2015-11-04T07:15:00Z	27.05923459	11/03/2015	21:15	Reef12	21	2015	3	11
2015-11-04T07:17:00Z	26.907	11/03/2015	21:17	CRIMP	21	2015	3	11
2015-11-04T07:30:00Z	27.05923459	11/03/2015	21:30	Reef12	21	2015	3	11
2015-11-04T07:45:00Z	27.05923459	11/03/2015	21:45	Reef12	21	2015	3	11
2015-11-04T08:00:00Z	27.05923459	11/03/2015	22:00	Reef12	22	2015	3	11
2015-11-04T08:15:00Z	27.0353457	11/03/2015	22:15	Reef12	22	2015	3	11
2015-11-04T08:30:00Z	27.0353457	11/03/2015	22:30	Reef12	22	2015	3	11
2015-11-04T08:45:00Z	27.0353457	11/03/2015	22:45	Reef12	22	2015	3	11
2015-11-04T09:00:00Z	27.0353457	11/03/2015	23:00	Reef12	23	2015	3	11
2015-11-04T09:15:00Z	27.0353457	11/03/2015	23:15	Reef12	23	2015	3	11
2015-11-04T09:30:00Z	27.0353457	11/03/2015	23:30	Reef12	23	2015	3	11
2015-11-04T09:45:00Z	27.0353457	11/03/2015	23:45	Reef12	23	2015	3	11
2015-11-04T10:00:00Z	27.0103457	11/04/2015	0:00	Reef12	0	2015	4	11
2015-11-04T10:15:00Z	27.0103457	11/04/2015	0:15	Reef12	0	2015	4	11
2015-11-04T10:17:00Z	27.104	11/04/2015	0:17	CRIMP	0	2015	4	11
2015-11-04T10:30:00Z	27.0103457	11/04/2015	0:30	Reef12	0	2015	4	11
2015-11-04T10:45:00Z	27.0103457	11/04/2015	0:45	Reef12	0	2015	4	11
2015-11-04T11:00:00Z	26.98645681	11/04/2015	1:00	Reef12	1	2015	4	11
2015-11-04T11:15:00Z	26.98645681	11/04/2015	1:15	Reef12	1	2015	4	11
2015-11-04T11:30:00Z	26.98645681	11/04/2015	1:30	Reef12	1	2015	4	11
2015-11-04T11:45:00Z	26.96145681	11/04/2015	1:45	Reef12	1	2015	4	11
2015-11-04T12:00:00Z	26.96145681	11/04/2015	2:00	Reef12	2	2015	4	11
2015-11-04T12:15:00Z	26.93645681	11/04/2015	2:15	Reef12	2	2015	4	11
2015-11-04T12:30:00Z	26.93645681	11/04/2015	2:30	Reef12	2	2015	4	11
2015-11-04T12:45:00Z	26.91256792	11/04/2015	2:45	Reef12	2	2015	4	11
2015-11-04T13:00:00Z	26.91256792	11/04/2015	3:00	Reef12	3	2015	4	11
2015-11-04T13:15:00Z	26.88756792	11/04/2015	3:15	Reef12	3	2015	4	11
2015-11-04T13:17:00Z	27.207	11/04/2015	3:17	CRIMP	3	2015	4	11
2015-11-04T13:30:00Z	26.88756792	11/04/2015	3:30	Reef12	3	2015	4	11
2015-11-04T13:45:00Z	26.86312348	11/04/2015	3:45	Reef12	3	2015	4	11
2015-11-04T14:00:00Z	26.86312348	11/04/2015	4:00	Reef12	4	2015	4	11
2015-11-04T14:15:00Z	26.83812348	11/04/2015	4:15	Reef12	4	2015	4	11
2015-11-04T14:30:00Z	26.81423459	11/04/2015	4:30	Reef12	4	2015	4	11
2015-11-04T14:45:00Z	26.81423459	11/04/2015	4:45	Reef12	4	2015	4	11
2015-11-04T15:00:00Z	26.81423459	11/04/2015	5:00	Reef12	5	2015	4	11
2015-11-04T15:15:00Z	26.81423459	11/04/2015	5:15	Reef12	5	2015	4	11
2015-11-04T15:30:00Z	26.81423459	11/04/2015	5:30	Reef12	5	2015	4	11
2015-11-04T15:45:00Z	26.78923459	11/04/2015	5:45	Reef12	5	2015	4	11
2015-11-04T16:00:00Z	26.78923459	11/04/2015	6:00	Reef12	6	2015	4	11
2015-11-04T16:15:00Z	26.78923459	11/04/2015	6:15	Reef12	6	2015	4	11
2015-11-04T16:17:00Z	26.922	11/04/2015	6:17	CRIMP	6	2015	4	11
2015-11-04T16:30:00Z	26.81423459	11/04/2015	6:30	Reef12	6	2015	4	11
2015-11-04T16:45:00Z	26.81423459	11/04/2015	6:45	Reef12	6	2015	4	11
2015-11-04T17:00:00Z	26.81423459	11/04/2015	7:00	Reef12	7	2015	4	11
2015-11-04T17:15:00Z	26.81423459	11/04/2015	7:15	Reef12	7	2015	4	11
2015-11-04T17:30:00Z	26.81423459	11/04/2015	7:30	Reef12	7	2015	4	11
2015-11-04T17:45:00Z	26.81423459	11/04/2015	7:45	Reef12	7	2015	4	11
2015-11-04T18:00:00Z	26.81423459	11/04/2015	8:00	Reef12	8	2015	4	11
2015-11-04T18:15:00Z	26.83812348	11/04/2015	8:15	Reef12	8	2015	4	11
2015-11-04T18:30:00Z	26.83812348	11/04/2015	8:30	Reef12	8	2015	4	11
2015-11-04T18:45:00Z	26.86312348	11/04/2015	8:45	Reef12	8	2015	4	11
2015-11-04T19:00:00Z	26.86312348	11/04/2015	9:00	Reef12	9	2015	4	11
2015-11-04T19:15:00Z	26.86312348	11/04/2015	9:15	Reef12	9	2015	4	11
2015-11-04T19:17:00Z	26.519	11/04/2015	9:17	CRIMP	9	2015	4	11
2015-11-04T19:30:00Z	26.86312348	11/04/2015	9:30	Reef12	9	2015	4	11
2015-11-04T19:45:00Z	26.88756792	11/04/2015	9:45	Reef12	9	2015	4	11
2015-11-04T20:00:00Z	26.91256792	11/04/2015	10:00	Reef12	10	2015	4	11
2015-11-04T20:15:00Z	26.93645681	11/04/2015	10:15	Reef12	10	2015	4	11
2015-11-04T20:30:00Z	26.93645681	11/04/2015	10:30	Reef12	10	2015	4	11
2015-11-04T20:45:00Z	26.96145681	11/04/2015	10:45	Reef12	10	2015	4	11
2015-11-04T21:00:00Z	26.96145681	11/04/2015	11:00	Reef12	11	2015	4	11
2015-11-04T21:15:00Z	26.98645681	11/04/2015	11:15	Reef12	11	2015	4	11
2015-11-04T21:30:00Z	26.98645681	11/04/2015	11:30	Reef12	11	2015	4	11
2015-11-04T21:45:00Z	26.98645681	11/04/2015	11:45	Reef12	11	2015	4	11
2015-11-04T22:00:00Z	26.98645681	11/04/2015	12:00	Reef12	12	2015	4	11
2015-11-04T22:15:00Z	27.0103457	11/04/2015	12:15	Reef12	12	2015	4	11
2015-11-04T22:17:00Z	25.963	11/04/2015	12:17	CRIMP	12	2015	4	11
2015-11-04T22:30:00Z	27.0353457	11/04/2015	12:30	Reef12	12	2015	4	11
2015-11-04T22:45:00Z	27.0353457	11/04/2015	12:45	Reef12	12	2015	4	11
2015-11-04T23:00:00Z	27.0353457	11/04/2015	13:00	Reef12	13	2015	4	11
2015-11-04T23:15:00Z	27.0353457	11/04/2015	13:15	Reef12	13	2015	4	11
2015-11-04T23:30:00Z	27.0353457	11/04/2015	13:30	Reef12	13	2015	4	11
2015-11-04T23:45:00Z	27.0353457	11/04/2015	13:45	Reef12	13	2015	4	11
2015-11-05T00:00:00Z	27.0353457	11/04/2015	14:00	Reef12	14	2015	4	11
2015-11-05T00:15:00Z	27.08423459	11/04/2015	14:15	Reef12	14	2015	4	11
2015-11-05T00:30:00Z	27.13312348	11/04/2015	14:30	Reef12	14	2015	4	11
2015-11-05T00:45:00Z	27.10812348	11/04/2015	14:45	Reef12	14	2015	4	11
2015-11-05T01:00:00Z	27.13312348	11/04/2015	15:00	Reef12	15	2015	4	11
2015-11-05T01:15:00Z	27.15812348	11/04/2015	15:15	Reef12	15	2015	4	11
2015-11-05T01:17:00Z	25.976	11/04/2015	15:17	CRIMP	15	2015	4	11
2015-11-05T01:30:00Z	27.15812348	11/04/2015	15:30	Reef12	15	2015	4	11
2015-11-05T01:45:00Z	27.18256792	11/04/2015	15:45	Reef12	15	2015	4	11
2015-11-05T02:00:00Z	27.15812348	11/04/2015	16:00	Reef12	16	2015	4	11
2015-11-05T02:15:00Z	27.13312348	11/04/2015	16:15	Reef12	16	2015	4	11
2015-11-05T02:30:00Z	27.13312348	11/04/2015	16:30	Reef12	16	2015	4	11
2015-11-05T02:45:00Z	27.13312348	11/04/2015	16:45	Reef12	16	2015	4	11
2015-11-05T03:00:00Z	27.13312348	11/04/2015	17:00	Reef12	17	2015	4	11
2015-11-05T03:15:00Z	27.10812348	11/04/2015	17:15	Reef12	17	2015	4	11
2015-11-05T03:30:00Z	27.08423459	11/04/2015	17:30	Reef12	17	2015	4	11
2015-11-05T03:45:00Z	27.08423459	11/04/2015	17:45	Reef12	17	2015	4	11
2015-11-05T04:00:00Z	27.05923459	11/04/2015	18:00	Reef12	18	2015	4	11
2015-11-05T04:15:00Z	27.0353457	11/04/2015	18:15	Reef12	18	2015	4	11
2015-11-05T04:17:00Z	25.971	11/04/2015	18:17	CRIMP	18	2015	4	11
2015-11-05T04:30:00Z	27.0103457	11/04/2015	18:30	Reef12	18	2015	4	11
2015-11-05T04:45:00Z	26.98645681	11/04/2015	18:45	Reef12	18	2015	4	11
2015-11-05T05:00:00Z	26.98645681	11/04/2015	19:00	Reef12	19	2015	4	11
2015-11-05T05:15:00Z	26.96145681	11/04/2015	19:15	Reef12	19	2015	4	11
2015-11-05T05:30:00Z	26.93645681	11/04/2015	19:30	Reef12	19	2015	4	11
2015-11-05T05:45:00Z	26.93645681	11/04/2015	19:45	Reef12	19	2015	4	11
2015-11-05T06:00:00Z	26.91256792	11/04/2015	20:00	Reef12	20	2015	4	11
2015-11-05T06:15:00Z	26.88756792	11/04/2015	20:15	Reef12	20	2015	4	11
2015-11-05T06:30:00Z	26.86312348	11/04/2015	20:30	Reef12	20	2015	4	11
2015-11-05T06:45:00Z	26.83812348	11/04/2015	20:45	Reef12	20	2015	4	11
2015-11-05T07:00:00Z	26.83812348	11/04/2015	21:00	Reef12	21	2015	4	11
2015-11-05T07:15:00Z	26.81423459	11/04/2015	21:15	Reef12	21	2015	4	11
2015-11-05T07:17:00Z	26.869	11/04/2015	21:17	CRIMP	21	2015	4	11
2015-11-05T07:30:00Z	26.81423459	11/04/2015	21:30	Reef12	21	2015	4	11
2015-11-05T07:45:00Z	26.81423459	11/04/2015	21:45	Reef12	21	2015	4	11
2015-11-05T08:00:00Z	26.81423459	11/04/2015	22:00	Reef12	22	2015	4	11
2015-11-05T08:15:00Z	26.81423459	11/04/2015	22:15	Reef12	22	2015	4	11
2015-11-05T08:30:00Z	26.81423459	11/04/2015	22:30	Reef12	22	2015	4	11
2015-11-05T08:45:00Z	26.81423459	11/04/2015	22:45	Reef12	22	2015	4	11
2015-11-05T09:00:00Z	26.81423459	11/04/2015	23:00	Reef12	23	2015	4	11
2015-11-05T09:15:00Z	26.81423459	11/04/2015	23:15	Reef12	23	2015	4	11
2015-11-05T09:30:00Z	26.78923459	11/04/2015	23:30	Reef12	23	2015	4	11
2015-11-05T09:45:00Z	26.78923459	11/04/2015	23:45	Reef12	23	2015	4	11
2015-11-05T10:00:00Z	26.78923459	11/05/2015	0:00	Reef12	0	2015	5	11
2015-11-05T10:15:00Z	26.78923459	11/05/2015	0:15	Reef12	0	2015	5	11
2015-11-05T10:17:00Z	27.209	11/05/2015	0:17	CRIMP	0	2015	5	11
2015-11-05T10:30:00Z	26.7653457	11/05/2015	0:30	Reef12	0	2015	5	11
2015-11-05T10:45:00Z	26.7653457	11/05/2015	0:45	Reef12	0	2015	5	11
2015-11-05T11:00:00Z	26.7653457	11/05/2015	1:00	Reef12	1	2015	5	11
2015-11-05T11:15:00Z	26.7653457	11/05/2015	1:15	Reef12	1	2015	5	11
2015-11-05T11:30:00Z	26.7653457	11/05/2015	1:30	Reef12	1	2015	5	11
2015-11-05T11:45:00Z	26.7403457	11/05/2015	1:45	Reef12	1	2015	5	11
2015-11-05T12:00:00Z	26.7403457	11/05/2015	2:00	Reef12	2	2015	5	11
2015-11-05T12:15:00Z	26.7403457	11/05/2015	2:15	Reef12	2	2015	5	11
2015-11-05T12:30:00Z	26.7403457	11/05/2015	2:30	Reef12	2	2015	5	11
2015-11-05T12:45:00Z	26.7403457	11/05/2015	2:45	Reef12	2	2015	5	11
2015-11-05T13:00:00Z	26.7403457	11/05/2015	3:00	Reef12	3	2015	5	11
2015-11-05T13:15:00Z	26.7653457	11/05/2015	3:15	Reef12	3	2015	5	11
2015-11-05T13:17:00Z	27.14	11/05/2015	3:17	CRIMP	3	2015	5	11
2015-11-05T13:30:00Z	26.7403457	11/05/2015	3:30	Reef12	3	2015	5	11
2015-11-05T13:45:00Z	26.7403457	11/05/2015	3:45	Reef12	3	2015	5	11
2015-11-05T14:00:00Z	26.7403457	11/05/2015	4:00	Reef12	4	2015	5	11
2015-11-05T14:15:00Z	26.7403457	11/05/2015	4:15	Reef12	4	2015	5	11
2015-11-05T14:30:00Z	26.7403457	11/05/2015	4:30	Reef12	4	2015	5	11
2015-11-05T14:45:00Z	26.7403457	11/05/2015	4:45	Reef12	4	2015	5	11
2015-11-05T15:00:00Z	26.7403457	11/05/2015	5:00	Reef12	5	2015	5	11
2015-11-05T15:15:00Z	26.71645681	11/05/2015	5:15	Reef12	5	2015	5	11
2015-11-05T15:30:00Z	26.71645681	11/05/2015	5:30	Reef12	5	2015	5	11
2015-11-05T15:45:00Z	26.71645681	11/05/2015	5:45	Reef12	5	2015	5	11
2015-11-05T16:00:00Z	26.71645681	11/05/2015	6:00	Reef12	6	2015	5	11
2015-11-05T16:15:00Z	26.71645681	11/05/2015	6:15	Reef12	6	2015	5	11
2015-11-05T16:17:00Z	26.823	11/05/2015	6:17	CRIMP	6	2015	5	11
2015-11-05T16:30:00Z	26.69145681	11/05/2015	6:30	Reef12	6	2015	5	11
2015-11-05T16:45:00Z	26.69145681	11/05/2015	6:45	Reef12	6	2015	5	11
2015-11-05T17:00:00Z	26.69145681	11/05/2015	7:00	Reef12	7	2015	5	11
2015-11-05T17:15:00Z	26.69145681	11/05/2015	7:15	Reef12	7	2015	5	11
2015-11-05T17:30:00Z	26.69145681	11/05/2015	7:30	Reef12	7	2015	5	11
2015-11-05T17:45:00Z	26.69145681	11/05/2015	7:45	Reef12	7	2015	5	11
2015-11-05T18:00:00Z	26.66756792	11/05/2015	8:00	Reef12	8	2015	5	11
2015-11-05T18:15:00Z	26.69145681	11/05/2015	8:15	Reef12	8	2015	5	11
2015-11-05T18:30:00Z	26.66756792	11/05/2015	8:30	Reef12	8	2015	5	11
2015-11-05T18:45:00Z	26.66756792	11/05/2015	8:45	Reef12	8	2015	5	11
2015-11-05T19:00:00Z	26.66756792	11/05/2015	9:00	Reef12	9	2015	5	11
2015-11-05T19:15:00Z	26.69145681	11/05/2015	9:15	Reef12	9	2015	5	11
2015-11-05T19:17:00Z	26.11	11/05/2015	9:17	CRIMP	9	2015	5	11
2015-11-05T19:30:00Z	26.69145681	11/05/2015	9:30	Reef12	9	2015	5	11
2015-11-05T19:45:00Z	26.69145681	11/05/2015	9:45	Reef12	9	2015	5	11
2015-11-05T20:00:00Z	26.69145681	11/05/2015	10:00	Reef12	10	2015	5	11
2015-11-05T20:15:00Z	26.71645681	11/05/2015	10:15	Reef12	10	2015	5	11
2015-11-05T20:30:00Z	26.71645681	11/05/2015	10:30	Reef12	10	2015	5	11
2015-11-05T20:45:00Z	26.71645681	11/05/2015	10:45	Reef12	10	2015	5	11
2015-11-05T21:00:00Z	26.71645681	11/05/2015	11:00	Reef12	11	2015	5	11
2015-11-05T21:15:00Z	26.69145681	11/05/2015	11:15	Reef12	11	2015	5	11
2015-11-05T21:30:00Z	26.71645681	11/05/2015	11:30	Reef12	11	2015	5	11
2015-11-05T21:45:00Z	26.71645681	11/05/2015	11:45	Reef12	11	2015	5	11
2015-11-05T22:00:00Z	26.71645681	11/05/2015	12:00	Reef12	12	2015	5	11
2015-11-05T22:15:00Z	26.71645681	11/05/2015	12:15	Reef12	12	2015	5	11
2015-11-05T22:17:00Z	26.007	11/05/2015	12:17	CRIMP	12	2015	5	11
2015-11-05T22:30:00Z	26.7403457	11/05/2015	12:30	Reef12	12	2015	5	11
2015-11-05T22:45:00Z	26.7403457	11/05/2015	12:45	Reef12	12	2015	5	11
2015-11-05T23:00:00Z	26.7403457	11/05/2015	13:00	Reef12	13	2015	5	11
2015-11-05T23:15:00Z	26.7403457	11/05/2015	13:15	Reef12	13	2015	5	11
2015-11-05T23:30:00Z	26.7403457	11/05/2015	13:30	Reef12	13	2015	5	11
2015-11-05T23:45:00Z	26.7403457	11/05/2015	13:45	Reef12	13	2015	5	11
2015-11-06T00:00:00Z	26.71645681	11/05/2015	14:00	Reef12	14	2015	5	11
2015-11-06T00:15:00Z	26.7403457	11/05/2015	14:15	Reef12	14	2015	5	11
2015-11-06T00:30:00Z	26.7403457	11/05/2015	14:30	Reef12	14	2015	5	11
2015-11-06T00:45:00Z	26.7403457	11/05/2015	14:45	Reef12	14	2015	5	11
2015-11-06T01:00:00Z	26.7403457	11/05/2015	15:00	Reef12	15	2015	5	11
2015-11-06T01:15:00Z	26.7653457	11/05/2015	15:15	Reef12	15	2015	5	11
2015-11-06T01:17:00Z	26.286	11/05/2015	15:17	CRIMP	15	2015	5	11
2015-11-06T01:30:00Z	26.7403457	11/05/2015	15:30	Reef12	15	2015	5	11
2015-11-06T01:45:00Z	26.7403457	11/05/2015	15:45	Reef12	15	2015	5	11
2015-11-06T02:00:00Z	26.71645681	11/05/2015	16:00	Reef12	16	2015	5	11
2015-11-06T02:15:00Z	26.71645681	11/05/2015	16:15	Reef12	16	2015	5	11
2015-11-06T02:30:00Z	26.71645681	11/05/2015	16:30	Reef12	16	2015	5	11
2015-11-06T02:45:00Z	26.69145681	11/05/2015	16:45	Reef12	16	2015	5	11
2015-11-06T03:00:00Z	26.69145681	11/05/2015	17:00	Reef12	17	2015	5	11
2015-11-06T03:15:00Z	26.66756792	11/05/2015	17:15	Reef12	17	2015	5	11
2015-11-06T03:30:00Z	26.66756792	11/05/2015	17:30	Reef12	17	2015	5	11
2015-11-06T03:45:00Z	26.66756792	11/05/2015	17:45	Reef12	17	2015	5	11
2015-11-06T04:00:00Z	26.66756792	11/05/2015	18:00	Reef12	18	2015	5	11
2015-11-06T04:15:00Z	26.66756792	11/05/2015	18:15	Reef12	18	2015	5	11
2015-11-06T04:17:00Z	26.464	11/05/2015	18:17	CRIMP	18	2015	5	11
2015-11-06T04:30:00Z	26.64256792	11/05/2015	18:30	Reef12	18	2015	5	11
2015-11-06T04:45:00Z	26.64256792	11/05/2015	18:45	Reef12	18	2015	5	11
2015-11-06T05:00:00Z	26.64256792	11/05/2015	19:00	Reef12	19	2015	5	11
2015-11-06T05:15:00Z	26.61812348	11/05/2015	19:15	Reef12	19	2015	5	11
2015-11-06T05:30:00Z	26.61812348	11/05/2015	19:30	Reef12	19	2015	5	11
2015-11-06T05:45:00Z	26.59312348	11/05/2015	19:45	Reef12	19	2015	5	11
2015-11-06T06:00:00Z	26.59312348	11/05/2015	20:00	Reef12	20	2015	5	11
2015-11-06T06:15:00Z	26.59312348	11/05/2015	20:15	Reef12	20	2015	5	11
2015-11-06T06:30:00Z	26.56923459	11/05/2015	20:30	Reef12	20	2015	5	11
2015-11-06T06:45:00Z	26.56923459	11/05/2015	20:45	Reef12	20	2015	5	11
2015-11-06T07:00:00Z	26.56923459	11/05/2015	21:00	Reef12	21	2015	5	11
2015-11-06T07:15:00Z	26.56923459	11/05/2015	21:15	Reef12	21	2015	5	11
2015-11-06T07:17:00Z	26.374	11/05/2015	21:17	CRIMP	21	2015	5	11
2015-11-06T07:30:00Z	26.54423459	11/05/2015	21:30	Reef12	21	2015	5	11
2015-11-06T07:45:00Z	26.54423459	11/05/2015	21:45	Reef12	21	2015	5	11
2015-11-06T08:00:00Z	26.54423459	11/05/2015	22:00	Reef12	22	2015	5	11
2015-11-06T08:15:00Z	26.54423459	11/05/2015	22:15	Reef12	22	2015	5	11
2015-11-06T08:30:00Z	26.5203457	11/05/2015	22:30	Reef12	22	2015	5	11
2015-11-06T08:45:00Z	26.5203457	11/05/2015	22:45	Reef12	22	2015	5	11
2015-11-06T09:00:00Z	26.5203457	11/05/2015	23:00	Reef12	23	2015	5	11
2015-11-06T09:15:00Z	26.5203457	11/05/2015	23:15	Reef12	23	2015	5	11
2015-11-06T09:30:00Z	26.5203457	11/05/2015	23:30	Reef12	23	2015	5	11
2015-11-06T09:45:00Z	26.5203457	11/05/2015	23:45	Reef12	23	2015	5	11
2015-11-06T10:00:00Z	26.54423459	11/06/2015	0:00	Reef12	0	2015	6	11
2015-11-06T10:15:00Z	26.54423459	11/06/2015	0:15	Reef12	0	2015	6	11
2015-11-06T10:17:00Z	26.698	11/06/2015	0:17	CRIMP	0	2015	6	11
2015-11-06T10:30:00Z	26.54423459	11/06/2015	0:30	Reef12	0	2015	6	11
2015-11-06T10:45:00Z	26.56923459	11/06/2015	0:45	Reef12	0	2015	6	11
2015-11-06T11:00:00Z	26.56923459	11/06/2015	1:00	Reef12	1	2015	6	11
2015-11-06T11:15:00Z	26.56923459	11/06/2015	1:15	Reef12	1	2015	6	11
2015-11-06T11:30:00Z	26.54423459	11/06/2015	1:30	Reef12	1	2015	6	11
2015-11-06T11:45:00Z	26.54423459	11/06/2015	1:45	Reef12	1	2015	6	11
2015-11-06T12:00:00Z	26.54423459	11/06/2015	2:00	Reef12	2	2015	6	11
2015-11-06T12:15:00Z	26.54423459	11/06/2015	2:15	Reef12	2	2015	6	11
2015-11-06T12:30:00Z	26.54423459	11/06/2015	2:30	Reef12	2	2015	6	11
2015-11-06T12:45:00Z	26.5203457	11/06/2015	2:45	Reef12	2	2015	6	11
2015-11-06T13:00:00Z	26.5203457	11/06/2015	3:00	Reef12	3	2015	6	11
2015-11-06T13:15:00Z	26.5203457	11/06/2015	3:15	Reef12	3	2015	6	11
2015-11-06T13:17:00Z	26.603	11/06/2015	3:17	CRIMP	3	2015	6	11
2015-11-06T13:30:00Z	26.4953457	11/06/2015	3:30	Reef12	3	2015	6	11
2015-11-06T13:45:00Z	26.4953457	11/06/2015	3:45	Reef12	3	2015	6	11
2015-11-06T14:00:00Z	26.4953457	11/06/2015	4:00	Reef12	4	2015	6	11
2015-11-06T14:15:00Z	26.4953457	11/06/2015	4:15	Reef12	4	2015	6	11
2015-11-06T14:30:00Z	26.47145681	11/06/2015	4:30	Reef12	4	2015	6	11
2015-11-06T14:45:00Z	26.47145681	11/06/2015	4:45	Reef12	4	2015	6	11
2015-11-06T15:00:00Z	26.47145681	11/06/2015	5:00	Reef12	5	2015	6	11
2015-11-06T15:15:00Z	26.47145681	11/06/2015	5:15	Reef12	5	2015	6	11
2015-11-06T15:30:00Z	26.47145681	11/06/2015	5:30	Reef12	5	2015	6	11
2015-11-06T15:45:00Z	26.47145681	11/06/2015	5:45	Reef12	5	2015	6	11
2015-11-06T16:00:00Z	26.47145681	11/06/2015	6:00	Reef12	6	2015	6	11
2015-11-06T16:15:00Z	26.44645681	11/06/2015	6:15	Reef12	6	2015	6	11
2015-11-06T16:17:00Z	26.509	11/06/2015	6:17	CRIMP	6	2015	6	11
2015-11-06T16:30:00Z	26.44645681	11/06/2015	6:30	Reef12	6	2015	6	11
2015-11-06T16:45:00Z	26.44645681	11/06/2015	6:45	Reef12	6	2015	6	11
2015-11-06T17:00:00Z	26.42256792	11/06/2015	7:00	Reef12	7	2015	6	11
2015-11-06T17:15:00Z	26.42256792	11/06/2015	7:15	Reef12	7	2015	6	11
2015-11-06T17:30:00Z	26.42256792	11/06/2015	7:30	Reef12	7	2015	6	11
2015-11-06T17:45:00Z	26.42256792	11/06/2015	7:45	Reef12	7	2015	6	11
2015-11-06T18:00:00Z	26.42256792	11/06/2015	8:00	Reef12	8	2015	6	11
2015-11-06T18:15:00Z	26.44645681	11/06/2015	8:15	Reef12	8	2015	6	11
2015-11-06T18:30:00Z	26.44645681	11/06/2015	8:30	Reef12	8	2015	6	11
2015-11-06T18:45:00Z	26.47145681	11/06/2015	8:45	Reef12	8	2015	6	11
2015-11-06T19:00:00Z	26.4953457	11/06/2015	9:00	Reef12	9	2015	6	11
2015-11-06T19:15:00Z	26.5203457	11/06/2015	9:15	Reef12	9	2015	6	11
2015-11-06T19:17:00Z	26.046	11/06/2015	9:17	CRIMP	9	2015	6	11
2015-11-06T19:30:00Z	26.5203457	11/06/2015	9:30	Reef12	9	2015	6	11
2015-11-06T19:45:00Z	26.54423459	11/06/2015	9:45	Reef12	9	2015	6	11
2015-11-06T20:00:00Z	26.54423459	11/06/2015	10:00	Reef12	10	2015	6	11
2015-11-06T20:15:00Z	26.54423459	11/06/2015	10:15	Reef12	10	2015	6	11
2015-11-06T20:30:00Z	26.54423459	11/06/2015	10:30	Reef12	10	2015	6	11
2015-11-06T20:45:00Z	26.54423459	11/06/2015	10:45	Reef12	10	2015	6	11
2015-11-06T21:00:00Z	26.56923459	11/06/2015	11:00	Reef12	11	2015	6	11
2015-11-06T21:15:00Z	26.59312348	11/06/2015	11:15	Reef12	11	2015	6	11
2015-11-06T21:30:00Z	26.61812348	11/06/2015	11:30	Reef12	11	2015	6	11
2015-11-06T21:45:00Z	26.61812348	11/06/2015	11:45	Reef12	11	2015	6	11
2015-11-06T22:00:00Z	26.64256792	11/06/2015	12:00	Reef12	12	2015	6	11
2015-11-06T22:15:00Z	26.66756792	11/06/2015	12:15	Reef12	12	2015	6	11
2015-11-06T22:17:00Z	25.973	11/06/2015	12:17	CRIMP	12	2015	6	11
2015-11-06T22:30:00Z	26.71645681	11/06/2015	12:30	Reef12	12	2015	6	11
2015-11-06T22:45:00Z	26.7653457	11/06/2015	12:45	Reef12	12	2015	6	11
2015-11-06T23:00:00Z	26.7653457	11/06/2015	13:00	Reef12	13	2015	6	11
2015-11-06T23:15:00Z	26.7653457	11/06/2015	13:15	Reef12	13	2015	6	11
2015-11-06T23:30:00Z	26.7653457	11/06/2015	13:30	Reef12	13	2015	6	11
2015-11-06T23:45:00Z	26.7653457	11/06/2015	13:45	Reef12	13	2015	6	11
2015-11-07T00:00:00Z	26.7403457	11/06/2015	14:00	Reef12	14	2015	6	11
2015-11-07T00:15:00Z	26.7403457	11/06/2015	14:15	Reef12	14	2015	6	11
2015-11-07T00:30:00Z	26.7403457	11/06/2015	14:30	Reef12	14	2015	6	11
2015-11-07T00:45:00Z	26.7653457	11/06/2015	14:45	Reef12	14	2015	6	11
2015-11-07T01:00:00Z	26.7403457	11/06/2015	15:00	Reef12	15	2015	6	11
2015-11-07T01:15:00Z	26.71645681	11/06/2015	15:15	Reef12	15	2015	6	11
2015-11-07T01:17:00Z	26.115	11/06/2015	15:17	CRIMP	15	2015	6	11
2015-11-07T01:30:00Z	26.7403457	11/06/2015	15:30	Reef12	15	2015	6	11
2015-11-07T01:45:00Z	26.71645681	11/06/2015	15:45	Reef12	15	2015	6	11
2015-11-07T02:00:00Z	26.7653457	11/06/2015	16:00	Reef12	16	2015	6	11
2015-11-07T02:15:00Z	26.78923459	11/06/2015	16:15	Reef12	16	2015	6	11
2015-11-07T02:30:00Z	26.7653457	11/06/2015	16:30	Reef12	16	2015	6	11
2015-11-07T02:45:00Z	26.7653457	11/06/2015	16:45	Reef12	16	2015	6	11
2015-11-07T03:00:00Z	26.7653457	11/06/2015	17:00	Reef12	17	2015	6	11
2015-11-07T03:15:00Z	26.7653457	11/06/2015	17:15	Reef12	17	2015	6	11
2015-11-07T03:30:00Z	26.7403457	11/06/2015	17:30	Reef12	17	2015	6	11
2015-11-07T03:45:00Z	26.7403457	11/06/2015	17:45	Reef12	17	2015	6	11
2015-11-07T04:00:00Z	26.71645681	11/06/2015	18:00	Reef12	18	2015	6	11
2015-11-07T04:15:00Z	26.71645681	11/06/2015	18:15	Reef12	18	2015	6	11
2015-11-07T04:17:00Z	26.266	11/06/2015	18:17	CRIMP	18	2015	6	11
2015-11-07T04:30:00Z	26.69145681	11/06/2015	18:30	Reef12	18	2015	6	11
2015-11-07T04:45:00Z	26.66756792	11/06/2015	18:45	Reef12	18	2015	6	11
2015-11-07T05:00:00Z	26.64256792	11/06/2015	19:00	Reef12	19	2015	6	11
2015-11-07T05:15:00Z	26.61812348	11/06/2015	19:15	Reef12	19	2015	6	11
2015-11-07T05:30:00Z	26.54423459	11/06/2015	19:30	Reef12	19	2015	6	11
2015-11-07T05:45:00Z	26.5203457	11/06/2015	19:45	Reef12	19	2015	6	11
2015-11-07T06:00:00Z	26.47145681	11/06/2015	20:00	Reef12	20	2015	6	11
2015-11-07T06:15:00Z	26.44645681	11/06/2015	20:15	Reef12	20	2015	6	11
2015-11-07T06:30:00Z	26.42256792	11/06/2015	20:30	Reef12	20	2015	6	11
2015-11-07T06:45:00Z	26.44645681	11/06/2015	20:45	Reef12	20	2015	6	11
2015-11-07T07:00:00Z	26.44645681	11/06/2015	21:00	Reef12	21	2015	6	11
2015-11-07T07:15:00Z	26.42256792	11/06/2015	21:15	Reef12	21	2015	6	11
2015-11-07T07:17:00Z	26.298	11/06/2015	21:17	CRIMP	21	2015	6	11
2015-11-07T07:30:00Z	26.42256792	11/06/2015	21:30	Reef12	21	2015	6	11
2015-11-07T07:45:00Z	26.42256792	11/06/2015	21:45	Reef12	21	2015	6	11
2015-11-07T08:00:00Z	26.39812348	11/06/2015	22:00	Reef12	22	2015	6	11
2015-11-07T08:15:00Z	26.39812348	11/06/2015	22:15	Reef12	22	2015	6	11
2015-11-07T08:30:00Z	26.39812348	11/06/2015	22:30	Reef12	22	2015	6	11
2015-11-07T08:45:00Z	26.37312348	11/06/2015	22:45	Reef12	22	2015	6	11
2015-11-07T09:00:00Z	26.37312348	11/06/2015	23:00	Reef12	23	2015	6	11
2015-11-07T09:15:00Z	26.37312348	11/06/2015	23:15	Reef12	23	2015	6	11
2015-11-07T09:30:00Z	26.37312348	11/06/2015	23:30	Reef12	23	2015	6	11
2015-11-07T09:45:00Z	26.34923459	11/06/2015	23:45	Reef12	23	2015	6	11
2015-11-07T10:00:00Z	26.34923459	11/07/2015	0:00	Reef12	0	2015	7	11
2015-11-07T10:15:00Z	26.34923459	11/07/2015	0:15	Reef12	0	2015	7	11
2015-11-07T10:17:00Z	26.636	11/07/2015	0:17	CRIMP	0	2015	7	11
2015-11-07T10:30:00Z	26.34923459	11/07/2015	0:30	Reef12	0	2015	7	11
2015-11-07T10:45:00Z	26.32423459	11/07/2015	0:45	Reef12	0	2015	7	11
2015-11-07T11:00:00Z	26.32423459	11/07/2015	1:00	Reef12	1	2015	7	11
2015-11-07T11:15:00Z	26.3003457	11/07/2015	1:15	Reef12	1	2015	7	11
2015-11-07T11:30:00Z	26.3003457	11/07/2015	1:30	Reef12	1	2015	7	11
2015-11-07T11:45:00Z	26.3003457	11/07/2015	1:45	Reef12	1	2015	7	11
2015-11-07T12:00:00Z	26.3003457	11/07/2015	2:00	Reef12	2	2015	7	11
2015-11-07T12:15:00Z	26.2753457	11/07/2015	2:15	Reef12	2	2015	7	11
2015-11-07T12:30:00Z	26.2753457	11/07/2015	2:30	Reef12	2	2015	7	11
2015-11-07T12:45:00Z	26.2753457	11/07/2015	2:45	Reef12	2	2015	7	11
2015-11-07T13:00:00Z	26.25145681	11/07/2015	3:00	Reef12	3	2015	7	11
2015-11-07T13:15:00Z	26.25145681	11/07/2015	3:15	Reef12	3	2015	7	11
2015-11-07T13:17:00Z	26.808	11/07/2015	3:17	CRIMP	3	2015	7	11
2015-11-07T13:30:00Z	26.22645681	11/07/2015	3:30	Reef12	3	2015	7	11
2015-11-07T13:45:00Z	26.22645681	11/07/2015	3:45	Reef12	3	2015	7	11
2015-11-07T14:00:00Z	26.22645681	11/07/2015	4:00	Reef12	4	2015	7	11
2015-11-07T14:15:00Z	26.22645681	11/07/2015	4:15	Reef12	4	2015	7	11
2015-11-07T14:30:00Z	26.22645681	11/07/2015	4:30	Reef12	4	2015	7	11
2015-11-07T14:45:00Z	26.22645681	11/07/2015	4:45	Reef12	4	2015	7	11
2015-11-07T15:00:00Z	26.20256792	11/07/2015	5:00	Reef12	5	2015	7	11
2015-11-07T15:15:00Z	26.20256792	11/07/2015	5:15	Reef12	5	2015	7	11
2015-11-07T15:30:00Z	26.20256792	11/07/2015	5:30	Reef12	5	2015	7	11
2015-11-07T15:45:00Z	26.20256792	11/07/2015	5:45	Reef12	5	2015	7	11
2015-11-07T16:00:00Z	26.20256792	11/07/2015	6:00	Reef12	6	2015	7	11
2015-11-07T16:15:00Z	26.20256792	11/07/2015	6:15	Reef12	6	2015	7	11
2015-11-07T16:17:00Z	26.443	11/07/2015	6:17	CRIMP	6	2015	7	11
2015-11-07T16:30:00Z	26.20256792	11/07/2015	6:30	Reef12	6	2015	7	11
2015-11-07T16:45:00Z	26.20256792	11/07/2015	6:45	Reef12	6	2015	7	11
2015-11-07T17:00:00Z	26.20256792	11/07/2015	7:00	Reef12	7	2015	7	11
2015-11-07T17:15:00Z	26.20256792	11/07/2015	7:15	Reef12	7	2015	7	11
2015-11-07T17:30:00Z	26.17812348	11/07/2015	7:30	Reef12	7	2015	7	11
2015-11-07T17:45:00Z	26.17812348	11/07/2015	7:45	Reef12	7	2015	7	11
2015-11-07T18:00:00Z	26.17812348	11/07/2015	8:00	Reef12	8	2015	7	11
2015-11-07T18:15:00Z	26.17812348	11/07/2015	8:15	Reef12	8	2015	7	11
2015-11-07T18:30:00Z	26.15312348	11/07/2015	8:30	Reef12	8	2015	7	11
2015-11-07T18:45:00Z	26.12923459	11/07/2015	8:45	Reef12	8	2015	7	11
2015-11-07T19:00:00Z	26.10423459	11/07/2015	9:00	Reef12	9	2015	7	11
2015-11-07T19:15:00Z	26.10423459	11/07/2015	9:15	Reef12	9	2015	7	11
2015-11-07T19:17:00Z	25.911	11/07/2015	9:17	CRIMP	9	2015	7	11
2015-11-07T19:30:00Z	26.10423459	11/07/2015	9:30	Reef12	9	2015	7	11
2015-11-07T19:45:00Z	26.12923459	11/07/2015	9:45	Reef12	9	2015	7	11
2015-11-07T20:00:00Z	26.12923459	11/07/2015	10:00	Reef12	10	2015	7	11
2015-11-07T20:15:00Z	26.15312348	11/07/2015	10:15	Reef12	10	2015	7	11
2015-11-07T20:30:00Z	26.15312348	11/07/2015	10:30	Reef12	10	2015	7	11
2015-11-07T20:45:00Z	26.17812348	11/07/2015	10:45	Reef12	10	2015	7	11
2015-11-07T21:00:00Z	26.17812348	11/07/2015	11:00	Reef12	11	2015	7	11
2015-11-07T21:15:00Z	26.20256792	11/07/2015	11:15	Reef12	11	2015	7	11
2015-11-07T21:30:00Z	26.20256792	11/07/2015	11:30	Reef12	11	2015	7	11
2015-11-07T21:45:00Z	26.20256792	11/07/2015	11:45	Reef12	11	2015	7	11
2015-11-07T22:00:00Z	26.22645681	11/07/2015	12:00	Reef12	12	2015	7	11
2015-11-07T22:15:00Z	26.22645681	11/07/2015	12:15	Reef12	12	2015	7	11
2015-11-07T22:17:00Z	25.929	11/07/2015	12:17	CRIMP	12	2015	7	11
2015-11-07T22:30:00Z	26.22645681	11/07/2015	12:30	Reef12	12	2015	7	11
2015-11-07T22:45:00Z	26.25145681	11/07/2015	12:45	Reef12	12	2015	7	11
2015-11-07T23:00:00Z	26.25145681	11/07/2015	13:00	Reef12	13	2015	7	11
2015-11-07T23:15:00Z	26.25145681	11/07/2015	13:15	Reef12	13	2015	7	11
2015-11-07T23:30:00Z	26.25145681	11/07/2015	13:30	Reef12	13	2015	7	11
2015-11-07T23:45:00Z	26.25145681	11/07/2015	13:45	Reef12	13	2015	7	11
2015-11-08T00:00:00Z	26.25145681	11/07/2015	14:00	Reef12	14	2015	7	11
2015-11-08T00:15:00Z	26.25145681	11/07/2015	14:15	Reef12	14	2015	7	11
2015-11-08T00:30:00Z	26.25145681	11/07/2015	14:30	Reef12	14	2015	7	11
2015-11-08T00:45:00Z	26.25145681	11/07/2015	14:45	Reef12	14	2015	7	11
2015-11-08T01:00:00Z	26.25145681	11/07/2015	15:00	Reef12	15	2015	7	11
2015-11-08T01:15:00Z	26.25145681	11/07/2015	15:15	Reef12	15	2015	7	11
2015-11-08T01:17:00Z	25.801	11/07/2015	15:17	CRIMP	15	2015	7	11
2015-11-08T01:30:00Z	26.25145681	11/07/2015	15:30	Reef12	15	2015	7	11
2015-11-08T01:45:00Z	26.25145681	11/07/2015	15:45	Reef12	15	2015	7	11
2015-11-08T02:00:00Z	26.2753457	11/07/2015	16:00	Reef12	16	2015	7	11
2015-11-08T02:15:00Z	26.25145681	11/07/2015	16:15	Reef12	16	2015	7	11
2015-11-08T02:30:00Z	26.25145681	11/07/2015	16:30	Reef12	16	2015	7	11
2015-11-08T02:45:00Z	26.25145681	11/07/2015	16:45	Reef12	16	2015	7	11
2015-11-08T03:00:00Z	26.25145681	11/07/2015	17:00	Reef12	17	2015	7	11
2015-11-08T03:15:00Z	26.25145681	11/07/2015	17:15	Reef12	17	2015	7	11
2015-11-08T03:30:00Z	26.25145681	11/07/2015	17:30	Reef12	17	2015	7	11
2015-11-08T03:45:00Z	26.25145681	11/07/2015	17:45	Reef12	17	2015	7	11
2015-11-08T04:00:00Z	26.25145681	11/07/2015	18:00	Reef12	18	2015	7	11
2015-11-08T04:15:00Z	26.25145681	11/07/2015	18:15	Reef12	18	2015	7	11
2015-11-08T04:17:00Z	25.639	11/07/2015	18:17	CRIMP	18	2015	7	11
2015-11-08T04:30:00Z	26.25145681	11/07/2015	18:30	Reef12	18	2015	7	11
2015-11-08T04:45:00Z	26.25145681	11/07/2015	18:45	Reef12	18	2015	7	11
2015-11-08T05:00:00Z	26.25145681	11/07/2015	19:00	Reef12	19	2015	7	11
2015-11-08T05:15:00Z	26.25145681	11/07/2015	19:15	Reef12	19	2015	7	11
2015-11-08T05:30:00Z	26.22645681	11/07/2015	19:30	Reef12	19	2015	7	11
2015-11-08T05:45:00Z	26.22645681	11/07/2015	19:45	Reef12	19	2015	7	11
2015-11-08T06:00:00Z	26.22645681	11/07/2015	20:00	Reef12	20	2015	7	11
2015-11-08T06:15:00Z	26.20256792	11/07/2015	20:15	Reef12	20	2015	7	11
2015-11-08T06:30:00Z	26.20256792	11/07/2015	20:30	Reef12	20	2015	7	11
2015-11-08T06:45:00Z	26.17812348	11/07/2015	20:45	Reef12	20	2015	7	11
2015-11-08T07:00:00Z	26.17812348	11/07/2015	21:00	Reef12	21	2015	7	11
2015-11-08T07:15:00Z	26.17812348	11/07/2015	21:15	Reef12	21	2015	7	11
2015-11-08T07:17:00Z	25.933	11/07/2015	21:17	CRIMP	21	2015	7	11
2015-11-08T07:30:00Z	26.15312348	11/07/2015	21:30	Reef12	21	2015	7	11
2015-11-08T07:45:00Z	26.15312348	11/07/2015	21:45	Reef12	21	2015	7	11
2015-11-08T08:00:00Z	26.12923459	11/07/2015	22:00	Reef12	22	2015	7	11
2015-11-08T08:15:00Z	26.12923459	11/07/2015	22:15	Reef12	22	2015	7	11
2015-11-08T08:30:00Z	26.12923459	11/07/2015	22:30	Reef12	22	2015	7	11
2015-11-08T08:45:00Z	26.10423459	11/07/2015	22:45	Reef12	22	2015	7	11
2015-11-08T09:00:00Z	26.10423459	11/07/2015	23:00	Reef12	23	2015	7	11
2015-11-08T09:15:00Z	26.10423459	11/07/2015	23:15	Reef12	23	2015	7	11
2015-11-08T09:30:00Z	26.0803457	11/07/2015	23:30	Reef12	23	2015	7	11
2015-11-08T09:45:00Z	26.0803457	11/07/2015	23:45	Reef12	23	2015	7	11
2015-11-08T10:00:00Z	26.05645681	11/08/2015	0:00	Reef12	0	2015	8	11
2015-11-08T10:15:00Z	26.05645681	11/08/2015	0:15	Reef12	0	2015	8	11
2015-11-08T10:17:00Z	26.169	11/08/2015	0:17	CRIMP	0	2015	8	11
2015-11-08T10:30:00Z	26.05645681	11/08/2015	0:30	Reef12	0	2015	8	11
2015-11-08T10:45:00Z	26.05645681	11/08/2015	0:45	Reef12	0	2015	8	11
2015-11-08T11:00:00Z	26.05645681	11/08/2015	1:00	Reef12	1	2015	8	11
2015-11-08T11:15:00Z	26.05645681	11/08/2015	1:15	Reef12	1	2015	8	11
2015-11-08T11:30:00Z	26.03145681	11/08/2015	1:30	Reef12	1	2015	8	11
2015-11-08T11:45:00Z	26.03145681	11/08/2015	1:45	Reef12	1	2015	8	11
2015-11-08T12:00:00Z	26.05645681	11/08/2015	2:00	Reef12	2	2015	8	11
2015-11-08T12:15:00Z	26.05645681	11/08/2015	2:15	Reef12	2	2015	8	11
2015-11-08T12:30:00Z	26.05645681	11/08/2015	2:30	Reef12	2	2015	8	11
2015-11-08T12:45:00Z	26.03145681	11/08/2015	2:45	Reef12	2	2015	8	11
2015-11-08T13:00:00Z	26.03145681	11/08/2015	3:00	Reef12	3	2015	8	11
2015-11-08T13:15:00Z	26.03145681	11/08/2015	3:15	Reef12	3	2015	8	11
2015-11-08T13:17:00Z	26.194	11/08/2015	3:17	CRIMP	3	2015	8	11
2015-11-08T13:30:00Z	26.03145681	11/08/2015	3:30	Reef12	3	2015	8	11
2015-11-08T13:45:00Z	26.00756792	11/08/2015	3:45	Reef12	3	2015	8	11
2015-11-08T14:00:00Z	26.00756792	11/08/2015	4:00	Reef12	4	2015	8	11
2015-11-08T14:15:00Z	26.00756792	11/08/2015	4:15	Reef12	4	2015	8	11
2015-11-08T14:30:00Z	26.00756792	11/08/2015	4:30	Reef12	4	2015	8	11
2015-11-08T14:45:00Z	26.00756792	11/08/2015	4:45	Reef12	4	2015	8	11
2015-11-08T15:00:00Z	26.00756792	11/08/2015	5:00	Reef12	5	2015	8	11
2015-11-08T15:15:00Z	26.00756792	11/08/2015	5:15	Reef12	5	2015	8	11
2015-11-08T15:30:00Z	26.00756792	11/08/2015	5:30	Reef12	5	2015	8	11
2015-11-08T15:45:00Z	25.98256792	11/08/2015	5:45	Reef12	5	2015	8	11
2015-11-08T16:00:00Z	25.98256792	11/08/2015	6:00	Reef12	6	2015	8	11
2015-11-08T16:15:00Z	25.95812348	11/08/2015	6:15	Reef12	6	2015	8	11
2015-11-08T16:17:00Z	25.854	11/08/2015	6:17	CRIMP	6	2015	8	11
2015-11-08T16:30:00Z	25.95812348	11/08/2015	6:30	Reef12	6	2015	8	11
2015-11-08T16:45:00Z	25.95812348	11/08/2015	6:45	Reef12	6	2015	8	11
2015-11-08T17:00:00Z	25.93423459	11/08/2015	7:00	Reef12	7	2015	8	11
2015-11-08T17:15:00Z	25.93423459	11/08/2015	7:15	Reef12	7	2015	8	11
2015-11-08T17:30:00Z	25.93423459	11/08/2015	7:30	Reef12	7	2015	8	11
2015-11-08T17:45:00Z	25.90923459	11/08/2015	7:45	Reef12	7	2015	8	11
2015-11-08T18:00:00Z	25.90923459	11/08/2015	8:00	Reef12	8	2015	8	11
2015-11-08T18:15:00Z	25.93423459	11/08/2015	8:15	Reef12	8	2015	8	11
2015-11-08T18:30:00Z	25.93423459	11/08/2015	8:30	Reef12	8	2015	8	11
2015-11-08T18:45:00Z	25.93423459	11/08/2015	8:45	Reef12	8	2015	8	11
2015-11-08T19:00:00Z	25.93423459	11/08/2015	9:00	Reef12	9	2015	8	11
2015-11-08T19:15:00Z	25.93423459	11/08/2015	9:15	Reef12	9	2015	8	11
2015-11-08T19:17:00Z	25.559	11/08/2015	9:17	CRIMP	9	2015	8	11
2015-11-08T19:30:00Z	25.90923459	11/08/2015	9:30	Reef12	9	2015	8	11
2015-11-08T19:45:00Z	25.8853457	11/08/2015	9:45	Reef12	9	2015	8	11
2015-11-08T20:00:00Z	25.8853457	11/08/2015	10:00	Reef12	10	2015	8	11
2015-11-08T20:15:00Z	25.8853457	11/08/2015	10:15	Reef12	10	2015	8	11
2015-11-08T20:30:00Z	25.90923459	11/08/2015	10:30	Reef12	10	2015	8	11
2015-11-08T20:45:00Z	25.93423459	11/08/2015	10:45	Reef12	10	2015	8	11
2015-11-08T21:00:00Z	25.98256792	11/08/2015	11:00	Reef12	11	2015	8	11
2015-11-08T21:15:00Z	26.00756792	11/08/2015	11:15	Reef12	11	2015	8	11
2015-11-08T21:30:00Z	26.00756792	11/08/2015	11:30	Reef12	11	2015	8	11
2015-11-08T21:45:00Z	26.03145681	11/08/2015	11:45	Reef12	11	2015	8	11
2015-11-08T22:00:00Z	26.05645681	11/08/2015	12:00	Reef12	12	2015	8	11
2015-11-08T22:15:00Z	26.10423459	11/08/2015	12:15	Reef12	12	2015	8	11
2015-11-08T22:17:00Z	25.589	11/08/2015	12:17	CRIMP	12	2015	8	11
2015-11-08T22:30:00Z	26.10423459	11/08/2015	12:30	Reef12	12	2015	8	11
2015-11-08T22:45:00Z	26.12923459	11/08/2015	12:45	Reef12	12	2015	8	11
2015-11-08T23:00:00Z	26.10423459	11/08/2015	13:00	Reef12	13	2015	8	11
2015-11-08T23:15:00Z	26.10423459	11/08/2015	13:15	Reef12	13	2015	8	11
2015-11-08T23:30:00Z	26.12923459	11/08/2015	13:30	Reef12	13	2015	8	11
2015-11-08T23:45:00Z	26.17812348	11/08/2015	13:45	Reef12	13	2015	8	11
2015-11-09T00:00:00Z	26.20256792	11/08/2015	14:00	Reef12	14	2015	8	11
2015-11-09T00:15:00Z	26.20256792	11/08/2015	14:15	Reef12	14	2015	8	11
2015-11-09T00:30:00Z	26.15312348	11/08/2015	14:30	Reef12	14	2015	8	11
2015-11-09T00:45:00Z	26.15312348	11/08/2015	14:45	Reef12	14	2015	8	11
2015-11-09T01:00:00Z	26.15312348	11/08/2015	15:00	Reef12	15	2015	8	11
2015-11-09T01:15:00Z	26.15312348	11/08/2015	15:15	Reef12	15	2015	8	11
2015-11-09T01:17:00Z	25.592	11/08/2015	15:17	CRIMP	15	2015	8	11
2015-11-09T01:30:00Z	26.15312348	11/08/2015	15:30	Reef12	15	2015	8	11
2015-11-09T01:45:00Z	26.15312348	11/08/2015	15:45	Reef12	15	2015	8	11
2015-11-09T02:00:00Z	26.12923459	11/08/2015	16:00	Reef12	16	2015	8	11
2015-11-09T02:15:00Z	26.12923459	11/08/2015	16:15	Reef12	16	2015	8	11
2015-11-09T02:30:00Z	26.12923459	11/08/2015	16:30	Reef12	16	2015	8	11
2015-11-09T02:45:00Z	26.12923459	11/08/2015	16:45	Reef12	16	2015	8	11
2015-11-09T03:00:00Z	26.10423459	11/08/2015	17:00	Reef12	17	2015	8	11
2015-11-09T03:15:00Z	26.10423459	11/08/2015	17:15	Reef12	17	2015	8	11
2015-11-09T03:30:00Z	26.10423459	11/08/2015	17:30	Reef12	17	2015	8	11
2015-11-09T03:45:00Z	26.10423459	11/08/2015	17:45	Reef12	17	2015	8	11
2015-11-09T04:00:00Z	26.0803457	11/08/2015	18:00	Reef12	18	2015	8	11
2015-11-09T04:15:00Z	26.0803457	11/08/2015	18:15	Reef12	18	2015	8	11
2015-11-09T04:17:00Z	25.268	11/08/2015	18:17	CRIMP	18	2015	8	11
2015-11-09T04:30:00Z	26.0803457	11/08/2015	18:30	Reef12	18	2015	8	11
2015-11-09T04:45:00Z	26.0803457	11/08/2015	18:45	Reef12	18	2015	8	11
2015-11-09T05:00:00Z	26.0803457	11/08/2015	19:00	Reef12	19	2015	8	11
2015-11-09T05:15:00Z	26.05645681	11/08/2015	19:15	Reef12	19	2015	8	11
2015-11-09T05:30:00Z	26.05645681	11/08/2015	19:30	Reef12	19	2015	8	11
2015-11-09T05:45:00Z	26.05645681	11/08/2015	19:45	Reef12	19	2015	8	11
2015-11-09T06:00:00Z	26.03145681	11/08/2015	20:00	Reef12	20	2015	8	11
2015-11-09T06:15:00Z	26.00756792	11/08/2015	20:15	Reef12	20	2015	8	11
2015-11-09T06:30:00Z	26.00756792	11/08/2015	20:30	Reef12	20	2015	8	11
2015-11-09T06:45:00Z	25.98256792	11/08/2015	20:45	Reef12	20	2015	8	11
2015-11-09T07:00:00Z	25.98256792	11/08/2015	21:00	Reef12	21	2015	8	11
2015-11-09T07:15:00Z	25.98256792	11/08/2015	21:15	Reef12	21	2015	8	11
2015-11-09T07:17:00Z	25.75	11/08/2015	21:17	CRIMP	21	2015	8	11
2015-11-09T07:30:00Z	25.98256792	11/08/2015	21:30	Reef12	21	2015	8	11
2015-11-09T07:45:00Z	25.95812348	11/08/2015	21:45	Reef12	21	2015	8	11
2015-11-09T08:00:00Z	25.95812348	11/08/2015	22:00	Reef12	22	2015	8	11
2015-11-09T08:15:00Z	25.95812348	11/08/2015	22:15	Reef12	22	2015	8	11
2015-11-09T08:30:00Z	25.95812348	11/08/2015	22:30	Reef12	22	2015	8	11
2015-11-09T08:45:00Z	25.93423459	11/08/2015	22:45	Reef12	22	2015	8	11
2015-11-09T09:00:00Z	25.93423459	11/08/2015	23:00	Reef12	23	2015	8	11
2015-11-09T09:15:00Z	25.90923459	11/08/2015	23:15	Reef12	23	2015	8	11
2015-11-09T09:30:00Z	25.90923459	11/08/2015	23:30	Reef12	23	2015	8	11
2015-11-09T09:45:00Z	25.90923459	11/08/2015	23:45	Reef12	23	2015	8	11
2015-11-09T10:00:00Z	25.8853457	11/09/2015	0:00	Reef12	0	2015	9	11
2015-11-09T10:15:00Z	25.86145681	11/09/2015	0:15	Reef12	0	2015	9	11
2015-11-09T10:17:00Z	26.397	11/09/2015	0:17	CRIMP	0	2015	9	11
2015-11-09T10:30:00Z	25.86145681	11/09/2015	0:30	Reef12	0	2015	9	11
2015-11-09T10:45:00Z	25.8853457	11/09/2015	0:45	Reef12	0	2015	9	11
2015-11-09T11:00:00Z	25.86145681	11/09/2015	1:00	Reef12	1	2015	9	11
2015-11-09T11:15:00Z	25.83645681	11/09/2015	1:15	Reef12	1	2015	9	11
2015-11-09T11:30:00Z	25.83645681	11/09/2015	1:30	Reef12	1	2015	9	11
2015-11-09T11:45:00Z	25.83645681	11/09/2015	1:45	Reef12	1	2015	9	11
2015-11-09T12:00:00Z	25.81256792	11/09/2015	2:00	Reef12	2	2015	9	11
2015-11-09T12:15:00Z	25.78756792	11/09/2015	2:15	Reef12	2	2015	9	11
2015-11-09T12:30:00Z	25.78756792	11/09/2015	2:30	Reef12	2	2015	9	11
2015-11-09T12:45:00Z	25.76312348	11/09/2015	2:45	Reef12	2	2015	9	11
2015-11-09T13:00:00Z	25.76312348	11/09/2015	3:00	Reef12	3	2015	9	11
2015-11-09T13:15:00Z	25.76312348	11/09/2015	3:15	Reef12	3	2015	9	11
2015-11-09T13:17:00Z	26.494	11/09/2015	3:17	CRIMP	3	2015	9	11
2015-11-09T13:30:00Z	25.76312348	11/09/2015	3:30	Reef12	3	2015	9	11
2015-11-09T13:45:00Z	25.76312348	11/09/2015	3:45	Reef12	3	2015	9	11
2015-11-09T14:00:00Z	25.76312348	11/09/2015	4:00	Reef12	4	2015	9	11
2015-11-09T14:15:00Z	25.78756792	11/09/2015	4:15	Reef12	4	2015	9	11
2015-11-09T14:30:00Z	25.81256792	11/09/2015	4:30	Reef12	4	2015	9	11
2015-11-09T14:45:00Z	25.81256792	11/09/2015	4:45	Reef12	4	2015	9	11
2015-11-09T15:00:00Z	25.81256792	11/09/2015	5:00	Reef12	5	2015	9	11
2015-11-09T15:15:00Z	25.83645681	11/09/2015	5:15	Reef12	5	2015	9	11
2015-11-09T15:30:00Z	25.83645681	11/09/2015	5:30	Reef12	5	2015	9	11
2015-11-09T15:45:00Z	25.83645681	11/09/2015	5:45	Reef12	5	2015	9	11
2015-11-09T16:00:00Z	25.86145681	11/09/2015	6:00	Reef12	6	2015	9	11
2015-11-09T16:15:00Z	25.83645681	11/09/2015	6:15	Reef12	6	2015	9	11
2015-11-09T16:17:00Z	25.719	11/09/2015	6:17	CRIMP	6	2015	9	11
2015-11-09T16:30:00Z	25.83645681	11/09/2015	6:30	Reef12	6	2015	9	11
2015-11-09T16:45:00Z	25.83645681	11/09/2015	6:45	Reef12	6	2015	9	11
2015-11-09T17:00:00Z	25.83645681	11/09/2015	7:00	Reef12	7	2015	9	11
2015-11-09T17:15:00Z	25.83645681	11/09/2015	7:15	Reef12	7	2015	9	11
2015-11-09T17:30:00Z	25.81256792	11/09/2015	7:30	Reef12	7	2015	9	11
2015-11-09T17:45:00Z	25.83645681	11/09/2015	7:45	Reef12	7	2015	9	11
2015-11-09T18:00:00Z	25.83645681	11/09/2015	8:00	Reef12	8	2015	9	11
2015-11-09T18:15:00Z	25.83645681	11/09/2015	8:15	Reef12	8	2015	9	11
2015-11-09T18:30:00Z	25.81256792	11/09/2015	8:30	Reef12	8	2015	9	11
2015-11-09T18:45:00Z	25.81256792	11/09/2015	8:45	Reef12	8	2015	9	11
2015-11-09T19:00:00Z	25.81256792	11/09/2015	9:00	Reef12	9	2015	9	11
2015-11-09T19:15:00Z	25.83645681	11/09/2015	9:15	Reef12	9	2015	9	11
2015-11-09T19:17:00Z	25.423	11/09/2015	9:17	CRIMP	9	2015	9	11
2015-11-09T19:30:00Z	25.86145681	11/09/2015	9:30	Reef12	9	2015	9	11
2015-11-09T19:45:00Z	25.86145681	11/09/2015	9:45	Reef12	9	2015	9	11
2015-11-09T20:00:00Z	25.86145681	11/09/2015	10:00	Reef12	10	2015	9	11
2015-11-09T20:15:00Z	25.8853457	11/09/2015	10:15	Reef12	10	2015	9	11
2015-11-09T20:30:00Z	25.8853457	11/09/2015	10:30	Reef12	10	2015	9	11
2015-11-09T20:45:00Z	25.8853457	11/09/2015	10:45	Reef12	10	2015	9	11
2015-11-09T21:00:00Z	25.90923459	11/09/2015	11:00	Reef12	11	2015	9	11
2015-11-09T21:15:00Z	25.90923459	11/09/2015	11:15	Reef12	11	2015	9	11
2015-11-09T21:30:00Z	25.95812348	11/09/2015	11:30	Reef12	11	2015	9	11
2015-11-09T21:45:00Z	25.95812348	11/09/2015	11:45	Reef12	11	2015	9	11
2015-11-09T22:00:00Z	26.00756792	11/09/2015	12:00	Reef12	12	2015	9	11
2015-11-09T22:15:00Z	26.03145681	11/09/2015	12:15	Reef12	12	2015	9	11
2015-11-09T22:17:00Z	25.66	11/09/2015	12:17	CRIMP	12	2015	9	11
2015-11-09T22:30:00Z	26.05645681	11/09/2015	12:30	Reef12	12	2015	9	11
2015-11-09T22:45:00Z	26.05645681	11/09/2015	12:45	Reef12	12	2015	9	11
2015-11-09T23:00:00Z	26.10423459	11/09/2015	13:00	Reef12	13	2015	9	11
2015-11-09T23:15:00Z	26.15312348	11/09/2015	13:15	Reef12	13	2015	9	11
2015-11-09T23:30:00Z	26.12923459	11/09/2015	13:30	Reef12	13	2015	9	11
2015-11-09T23:45:00Z	26.15312348	11/09/2015	13:45	Reef12	13	2015	9	11
2015-11-10T00:00:00Z	26.15312348	11/09/2015	14:00	Reef12	14	2015	9	11
2015-11-10T00:15:00Z	26.10423459	11/09/2015	14:15	Reef12	14	2015	9	11
2015-11-10T00:30:00Z	26.12923459	11/09/2015	14:30	Reef12	14	2015	9	11
2015-11-10T00:45:00Z	26.12923459	11/09/2015	14:45	Reef12	14	2015	9	11
2015-11-10T01:00:00Z	26.12923459	11/09/2015	15:00	Reef12	15	2015	9	11
2015-11-10T01:15:00Z	26.10423459	11/09/2015	15:15	Reef12	15	2015	9	11
2015-11-10T01:17:00Z	25.455	11/09/2015	15:17	CRIMP	15	2015	9	11
2015-11-10T01:30:00Z	26.12923459	11/09/2015	15:30	Reef12	15	2015	9	11
2015-11-10T01:45:00Z	26.10423459	11/09/2015	15:45	Reef12	15	2015	9	11
2015-11-10T02:00:00Z	26.0803457	11/09/2015	16:00	Reef12	16	2015	9	11
2015-11-10T02:15:00Z	26.05645681	11/09/2015	16:15	Reef12	16	2015	9	11
2015-11-10T02:30:00Z	26.05645681	11/09/2015	16:30	Reef12	16	2015	9	11
2015-11-10T02:45:00Z	26.05645681	11/09/2015	16:45	Reef12	16	2015	9	11
2015-11-10T03:00:00Z	26.05645681	11/09/2015	17:00	Reef12	17	2015	9	11
2015-11-10T03:15:00Z	26.05645681	11/09/2015	17:15	Reef12	17	2015	9	11
2015-11-10T03:30:00Z	26.05645681	11/09/2015	17:30	Reef12	17	2015	9	11
2015-11-10T03:45:00Z	26.05645681	11/09/2015	17:45	Reef12	17	2015	9	11
2015-11-10T04:00:00Z	26.05645681	11/09/2015	18:00	Reef12	18	2015	9	11
2015-11-10T04:15:00Z	26.05645681	11/09/2015	18:15	Reef12	18	2015	9	11
2015-11-10T04:17:00Z	25.597	11/09/2015	18:17	CRIMP	18	2015	9	11
2015-11-10T04:30:00Z	26.03145681	11/09/2015	18:30	Reef12	18	2015	9	11
2015-11-10T04:45:00Z	26.03145681	11/09/2015	18:45	Reef12	18	2015	9	11
2015-11-10T05:00:00Z	26.00756792	11/09/2015	19:00	Reef12	19	2015	9	11
2015-11-10T05:15:00Z	25.98256792	11/09/2015	19:15	Reef12	19	2015	9	11
2015-11-10T05:30:00Z	25.98256792	11/09/2015	19:30	Reef12	19	2015	9	11
2015-11-10T05:45:00Z	25.98256792	11/09/2015	19:45	Reef12	19	2015	9	11
2015-11-10T06:00:00Z	25.98256792	11/09/2015	20:00	Reef12	20	2015	9	11
2015-11-10T06:15:00Z	25.95812348	11/09/2015	20:15	Reef12	20	2015	9	11
2015-11-10T06:30:00Z	25.95812348	11/09/2015	20:30	Reef12	20	2015	9	11
2015-11-10T06:45:00Z	25.95812348	11/09/2015	20:45	Reef12	20	2015	9	11
2015-11-10T07:00:00Z	25.95812348	11/09/2015	21:00	Reef12	21	2015	9	11
2015-11-10T07:15:00Z	25.95812348	11/09/2015	21:15	Reef12	21	2015	9	11
2015-11-10T07:17:00Z	26.01	11/09/2015	21:17	CRIMP	21	2015	9	11
2015-11-10T07:30:00Z	25.95812348	11/09/2015	21:30	Reef12	21	2015	9	11
2015-11-10T07:45:00Z	25.93423459	11/09/2015	21:45	Reef12	21	2015	9	11
2015-11-10T08:00:00Z	25.93423459	11/09/2015	22:00	Reef12	22	2015	9	11
2015-11-10T08:15:00Z	25.93423459	11/09/2015	22:15	Reef12	22	2015	9	11
2015-11-10T08:30:00Z	25.90923459	11/09/2015	22:30	Reef12	22	2015	9	11
2015-11-10T08:45:00Z	25.90923459	11/09/2015	22:45	Reef12	22	2015	9	11
2015-11-10T09:00:00Z	25.90923459	11/09/2015	23:00	Reef12	23	2015	9	11
2015-11-10T09:15:00Z	25.90923459	11/09/2015	23:15	Reef12	23	2015	9	11
2015-11-10T09:30:00Z	25.8853457	11/09/2015	23:30	Reef12	23	2015	9	11
2015-11-10T09:45:00Z	25.8853457	11/09/2015	23:45	Reef12	23	2015	9	11
2015-11-10T10:00:00Z	25.8853457	11/10/2015	0:00	Reef12	0	2015	10	11
2015-11-10T10:15:00Z	25.86145681	11/10/2015	0:15	Reef12	0	2015	10	11
2015-11-10T10:17:00Z	26.587	11/10/2015	0:17	CRIMP	0	2015	10	11
2015-11-10T10:30:00Z	25.86145681	11/10/2015	0:30	Reef12	0	2015	10	11
2015-11-10T10:45:00Z	25.86145681	11/10/2015	0:45	Reef12	0	2015	10	11
2015-11-10T11:00:00Z	25.8853457	11/10/2015	1:00	Reef12	1	2015	10	11
2015-11-10T11:15:00Z	25.86145681	11/10/2015	1:15	Reef12	1	2015	10	11
2015-11-10T11:30:00Z	25.86145681	11/10/2015	1:30	Reef12	1	2015	10	11
2015-11-10T11:45:00Z	25.86145681	11/10/2015	1:45	Reef12	1	2015	10	11
2015-11-10T12:00:00Z	25.86145681	11/10/2015	2:00	Reef12	2	2015	10	11
2015-11-10T12:15:00Z	25.83645681	11/10/2015	2:15	Reef12	2	2015	10	11
2015-11-10T12:30:00Z	25.81256792	11/10/2015	2:30	Reef12	2	2015	10	11
2015-11-10T12:45:00Z	25.81256792	11/10/2015	2:45	Reef12	2	2015	10	11
2015-11-10T13:00:00Z	25.81256792	11/10/2015	3:00	Reef12	3	2015	10	11
2015-11-10T13:15:00Z	25.78756792	11/10/2015	3:15	Reef12	3	2015	10	11
2015-11-10T13:17:00Z	26.777	11/10/2015	3:17	CRIMP	3	2015	10	11
2015-11-10T13:30:00Z	25.78756792	11/10/2015	3:30	Reef12	3	2015	10	11
2015-11-10T13:45:00Z	25.78756792	11/10/2015	3:45	Reef12	3	2015	10	11
2015-11-10T14:00:00Z	25.76312348	11/10/2015	4:00	Reef12	4	2015	10	11
2015-11-10T14:15:00Z	25.76312348	11/10/2015	4:15	Reef12	4	2015	10	11
2015-11-10T14:30:00Z	25.73923459	11/10/2015	4:30	Reef12	4	2015	10	11
2015-11-10T14:45:00Z	25.73923459	11/10/2015	4:45	Reef12	4	2015	10	11
2015-11-10T15:00:00Z	25.73923459	11/10/2015	5:00	Reef12	5	2015	10	11
2015-11-10T15:15:00Z	25.73923459	11/10/2015	5:15	Reef12	5	2015	10	11
2015-11-10T15:30:00Z	25.73923459	11/10/2015	5:30	Reef12	5	2015	10	11
2015-11-10T15:45:00Z	25.71423459	11/10/2015	5:45	Reef12	5	2015	10	11
2015-11-10T16:00:00Z	25.71423459	11/10/2015	6:00	Reef12	6	2015	10	11
2015-11-10T16:15:00Z	25.6903457	11/10/2015	6:15	Reef12	6	2015	10	11
2015-11-10T16:17:00Z	26.153	11/10/2015	6:17	CRIMP	6	2015	10	11
2015-11-10T16:30:00Z	25.6903457	11/10/2015	6:30	Reef12	6	2015	10	11
2015-11-10T16:45:00Z	25.6903457	11/10/2015	6:45	Reef12	6	2015	10	11
2015-11-10T17:00:00Z	25.66645681	11/10/2015	7:00	Reef12	7	2015	10	11
2015-11-10T17:15:00Z	25.66645681	11/10/2015	7:15	Reef12	7	2015	10	11
2015-11-10T17:30:00Z	25.64145681	11/10/2015	7:30	Reef12	7	2015	10	11
2015-11-10T17:45:00Z	25.66645681	11/10/2015	7:45	Reef12	7	2015	10	11
2015-11-10T18:00:00Z	25.64145681	11/10/2015	8:00	Reef12	8	2015	10	11
2015-11-10T18:15:00Z	25.66645681	11/10/2015	8:15	Reef12	8	2015	10	11
2015-11-10T18:30:00Z	25.66645681	11/10/2015	8:30	Reef12	8	2015	10	11
2015-11-10T18:45:00Z	25.66645681	11/10/2015	8:45	Reef12	8	2015	10	11
2015-11-10T19:00:00Z	25.66645681	11/10/2015	9:00	Reef12	9	2015	10	11
2015-11-10T19:15:00Z	25.66645681	11/10/2015	9:15	Reef12	9	2015	10	11
2015-11-10T19:17:00Z	25.615	11/10/2015	9:17	CRIMP	9	2015	10	11
2015-11-10T19:30:00Z	25.6903457	11/10/2015	9:30	Reef12	9	2015	10	11
2015-11-10T19:45:00Z	25.66645681	11/10/2015	9:45	Reef12	9	2015	10	11
2015-11-10T20:00:00Z	25.6903457	11/10/2015	10:00	Reef12	10	2015	10	11
2015-11-10T20:15:00Z	25.71423459	11/10/2015	10:15	Reef12	10	2015	10	11
2015-11-10T20:30:00Z	25.73923459	11/10/2015	10:30	Reef12	10	2015	10	11
2015-11-10T20:45:00Z	25.76312348	11/10/2015	10:45	Reef12	10	2015	10	11
2015-11-10T21:00:00Z	25.76312348	11/10/2015	11:00	Reef12	11	2015	10	11
2015-11-10T21:15:00Z	25.81256792	11/10/2015	11:15	Reef12	11	2015	10	11
2015-11-10T21:30:00Z	25.83645681	11/10/2015	11:30	Reef12	11	2015	10	11
2015-11-10T21:45:00Z	25.86145681	11/10/2015	11:45	Reef12	11	2015	10	11
2015-11-10T22:00:00Z	25.86145681	11/10/2015	12:00	Reef12	12	2015	10	11
2015-11-10T22:15:00Z	25.86145681	11/10/2015	12:15	Reef12	12	2015	10	11
2015-11-10T22:17:00Z	25.756	11/10/2015	12:17	CRIMP	12	2015	10	11
2015-11-10T22:30:00Z	25.90923459	11/10/2015	12:30	Reef12	12	2015	10	11
2015-11-10T22:45:00Z	25.90923459	11/10/2015	12:45	Reef12	12	2015	10	11
2015-11-10T23:00:00Z	25.90923459	11/10/2015	13:00	Reef12	13	2015	10	11
2015-11-10T23:15:00Z	25.93423459	11/10/2015	13:15	Reef12	13	2015	10	11
2015-11-10T23:30:00Z	25.93423459	11/10/2015	13:30	Reef12	13	2015	10	11
2015-11-10T23:45:00Z	25.95812348	11/10/2015	13:45	Reef12	13	2015	10	11
2015-11-11T00:00:00Z	25.90923459	11/10/2015	14:00	Reef12	14	2015	10	11
2015-11-11T00:15:00Z	25.8853457	11/10/2015	14:15	Reef12	14	2015	10	11
2015-11-11T00:30:00Z	25.86145681	11/10/2015	14:30	Reef12	14	2015	10	11
2015-11-11T00:45:00Z	25.86145681	11/10/2015	14:45	Reef12	14	2015	10	11
2015-11-11T01:00:00Z	25.86145681	11/10/2015	15:00	Reef12	15	2015	10	11
2015-11-11T01:15:00Z	25.86145681	11/10/2015	15:15	Reef12	15	2015	10	11
2015-11-11T01:17:00Z	25.591	11/10/2015	15:17	CRIMP	15	2015	10	11
2015-11-11T01:30:00Z	25.83645681	11/10/2015	15:30	Reef12	15	2015	10	11
2015-11-11T01:45:00Z	25.83645681	11/10/2015	15:45	Reef12	15	2015	10	11
2015-11-11T02:00:00Z	25.81256792	11/10/2015	16:00	Reef12	16	2015	10	11
2015-11-11T02:15:00Z	25.81256792	11/10/2015	16:15	Reef12	16	2015	10	11
2015-11-11T02:30:00Z	25.81256792	11/10/2015	16:30	Reef12	16	2015	10	11
2015-11-11T02:45:00Z	25.83645681	11/10/2015	16:45	Reef12	16	2015	10	11
2015-11-11T03:00:00Z	25.83645681	11/10/2015	17:00	Reef12	17	2015	10	11
2015-11-11T03:15:00Z	25.83645681	11/10/2015	17:15	Reef12	17	2015	10	11
2015-11-11T03:30:00Z	25.83645681	11/10/2015	17:30	Reef12	17	2015	10	11
2015-11-11T03:45:00Z	25.83645681	11/10/2015	17:45	Reef12	17	2015	10	11
2015-11-11T04:00:00Z	25.83645681	11/10/2015	18:00	Reef12	18	2015	10	11
2015-11-11T04:15:00Z	25.83645681	11/10/2015	18:15	Reef12	18	2015	10	11
2015-11-11T04:17:00Z	25.386	11/10/2015	18:17	CRIMP	18	2015	10	11
2015-11-11T04:30:00Z	25.83645681	11/10/2015	18:30	Reef12	18	2015	10	11
2015-11-11T04:45:00Z	25.83645681	11/10/2015	18:45	Reef12	18	2015	10	11
2015-11-11T05:00:00Z	25.83645681	11/10/2015	19:00	Reef12	19	2015	10	11
2015-11-11T05:15:00Z	25.83645681	11/10/2015	19:15	Reef12	19	2015	10	11
2015-11-11T05:30:00Z	25.83645681	11/10/2015	19:30	Reef12	19	2015	10	11
2015-11-11T05:45:00Z	25.81256792	11/10/2015	19:45	Reef12	19	2015	10	11
2015-11-11T06:00:00Z	25.81256792	11/10/2015	20:00	Reef12	20	2015	10	11
2015-11-11T06:15:00Z	25.81256792	11/10/2015	20:15	Reef12	20	2015	10	11
2015-11-11T06:30:00Z	25.81256792	11/10/2015	20:30	Reef12	20	2015	10	11
2015-11-11T06:45:00Z	25.78756792	11/10/2015	20:45	Reef12	20	2015	10	11
2015-11-11T07:00:00Z	25.78756792	11/10/2015	21:00	Reef12	21	2015	10	11
2015-11-11T07:15:00Z	25.78756792	11/10/2015	21:15	Reef12	21	2015	10	11
2015-11-11T07:17:00Z	25.885	11/10/2015	21:17	CRIMP	21	2015	10	11
2015-11-11T07:30:00Z	25.78756792	11/10/2015	21:30	Reef12	21	2015	10	11
2015-11-11T07:45:00Z	25.76312348	11/10/2015	21:45	Reef12	21	2015	10	11
2015-11-11T08:00:00Z	25.76312348	11/10/2015	22:00	Reef12	22	2015	10	11
2015-11-11T08:15:00Z	25.76312348	11/10/2015	22:15	Reef12	22	2015	10	11
2015-11-11T08:30:00Z	25.73923459	11/10/2015	22:30	Reef12	22	2015	10	11
2015-11-11T08:45:00Z	25.73923459	11/10/2015	22:45	Reef12	22	2015	10	11
2015-11-11T09:00:00Z	25.73923459	11/10/2015	23:00	Reef12	23	2015	10	11
2015-11-11T09:15:00Z	25.71423459	11/10/2015	23:15	Reef12	23	2015	10	11
2015-11-11T09:30:00Z	25.71423459	11/10/2015	23:30	Reef12	23	2015	10	11
2015-11-11T09:45:00Z	25.71423459	11/10/2015	23:45	Reef12	23	2015	10	11
2015-11-11T10:00:00Z	25.71423459	11/11/2015	0:00	Reef12	0	2015	11	11
2015-11-11T10:15:00Z	25.6903457	11/11/2015	0:15	Reef12	0	2015	11	11
2015-11-11T10:17:00Z	26.33	11/11/2015	0:17	CRIMP	0	2015	11	11
2015-11-11T10:30:00Z	25.6903457	11/11/2015	0:30	Reef12	0	2015	11	11
2015-11-11T10:45:00Z	25.6903457	11/11/2015	0:45	Reef12	0	2015	11	11
2015-11-11T11:00:00Z	25.6903457	11/11/2015	1:00	Reef12	1	2015	11	11
2015-11-11T11:15:00Z	25.6903457	11/11/2015	1:15	Reef12	1	2015	11	11
2015-11-11T11:30:00Z	25.6903457	11/11/2015	1:30	Reef12	1	2015	11	11
2015-11-11T11:45:00Z	25.6903457	11/11/2015	1:45	Reef12	1	2015	11	11
2015-11-11T12:00:00Z	25.6903457	11/11/2015	2:00	Reef12	2	2015	11	11
2015-11-11T12:15:00Z	25.66645681	11/11/2015	2:15	Reef12	2	2015	11	11
2015-11-11T12:30:00Z	25.66645681	11/11/2015	2:30	Reef12	2	2015	11	11
2015-11-11T12:45:00Z	25.64145681	11/11/2015	2:45	Reef12	2	2015	11	11
2015-11-11T13:00:00Z	25.64145681	11/11/2015	3:00	Reef12	3	2015	11	11
2015-11-11T13:15:00Z	25.64145681	11/11/2015	3:15	Reef12	3	2015	11	11
2015-11-11T13:17:00Z	26.262	11/11/2015	3:17	CRIMP	3	2015	11	11
2015-11-11T13:30:00Z	25.61756792	11/11/2015	3:30	Reef12	3	2015	11	11
2015-11-11T13:45:00Z	25.61756792	11/11/2015	3:45	Reef12	3	2015	11	11
2015-11-11T14:00:00Z	25.59312348	11/11/2015	4:00	Reef12	4	2015	11	11
2015-11-11T14:15:00Z	25.56812348	11/11/2015	4:15	Reef12	4	2015	11	11
2015-11-11T14:30:00Z	25.54423459	11/11/2015	4:30	Reef12	4	2015	11	11
2015-11-11T14:45:00Z	25.5203457	11/11/2015	4:45	Reef12	4	2015	11	11
2015-11-11T15:00:00Z	25.5203457	11/11/2015	5:00	Reef12	5	2015	11	11
2015-11-11T15:15:00Z	25.56812348	11/11/2015	5:15	Reef12	5	2015	11	11
2015-11-11T15:30:00Z	25.56812348	11/11/2015	5:30	Reef12	5	2015	11	11
2015-11-11T15:45:00Z	25.54423459	11/11/2015	5:45	Reef12	5	2015	11	11
2015-11-11T16:00:00Z	25.56812348	11/11/2015	6:00	Reef12	6	2015	11	11
2015-11-11T16:15:00Z	25.56812348	11/11/2015	6:15	Reef12	6	2015	11	11
2015-11-11T16:17:00Z	25.78	11/11/2015	6:17	CRIMP	6	2015	11	11
2015-11-11T16:30:00Z	25.59312348	11/11/2015	6:30	Reef12	6	2015	11	11
2015-11-11T16:45:00Z	25.59312348	11/11/2015	6:45	Reef12	6	2015	11	11
2015-11-11T17:00:00Z	25.59312348	11/11/2015	7:00	Reef12	7	2015	11	11
2015-11-11T17:15:00Z	25.59312348	11/11/2015	7:15	Reef12	7	2015	11	11
2015-11-11T17:30:00Z	25.59312348	11/11/2015	7:30	Reef12	7	2015	11	11
2015-11-11T17:45:00Z	25.56812348	11/11/2015	7:45	Reef12	7	2015	11	11
2015-11-11T18:00:00Z	25.59312348	11/11/2015	8:00	Reef12	8	2015	11	11
2015-11-11T18:15:00Z	25.59312348	11/11/2015	8:15	Reef12	8	2015	11	11
2015-11-11T18:30:00Z	25.59312348	11/11/2015	8:30	Reef12	8	2015	11	11
2015-11-11T18:45:00Z	25.61756792	11/11/2015	8:45	Reef12	8	2015	11	11
2015-11-11T19:00:00Z	25.61756792	11/11/2015	9:00	Reef12	9	2015	11	11
2015-11-11T19:15:00Z	25.61756792	11/11/2015	9:15	Reef12	9	2015	11	11
2015-11-11T19:17:00Z	25.446	11/11/2015	9:17	CRIMP	9	2015	11	11
2015-11-11T19:30:00Z	25.56812348	11/11/2015	9:30	Reef12	9	2015	11	11
2015-11-11T19:45:00Z	25.56812348	11/11/2015	9:45	Reef12	9	2015	11	11
2015-11-11T20:00:00Z	25.59312348	11/11/2015	10:00	Reef12	10	2015	11	11
2015-11-11T20:15:00Z	25.59312348	11/11/2015	10:15	Reef12	10	2015	11	11
2015-11-11T20:30:00Z	25.59312348	11/11/2015	10:30	Reef12	10	2015	11	11
2015-11-11T20:45:00Z	25.59312348	11/11/2015	10:45	Reef12	10	2015	11	11
2015-11-11T21:00:00Z	25.61756792	11/11/2015	11:00	Reef12	11	2015	11	11
2015-11-11T21:15:00Z	25.61756792	11/11/2015	11:15	Reef12	11	2015	11	11
2015-11-11T21:30:00Z	25.64145681	11/11/2015	11:30	Reef12	11	2015	11	11
2015-11-11T21:45:00Z	25.66645681	11/11/2015	11:45	Reef12	11	2015	11	11
2015-11-11T22:00:00Z	25.6903457	11/11/2015	12:00	Reef12	12	2015	11	11
2015-11-11T22:15:00Z	25.71423459	11/11/2015	12:15	Reef12	12	2015	11	11
2015-11-11T22:17:00Z	25.554	11/11/2015	12:17	CRIMP	12	2015	11	11
2015-11-11T22:30:00Z	25.73923459	11/11/2015	12:30	Reef12	12	2015	11	11
2015-11-11T22:45:00Z	25.76312348	11/11/2015	12:45	Reef12	12	2015	11	11
2015-11-11T23:00:00Z	25.76312348	11/11/2015	13:00	Reef12	13	2015	11	11
2015-11-11T23:15:00Z	25.73923459	11/11/2015	13:15	Reef12	13	2015	11	11
2015-11-11T23:30:00Z	25.76312348	11/11/2015	13:30	Reef12	13	2015	11	11
2015-11-11T23:45:00Z	25.76312348	11/11/2015	13:45	Reef12	13	2015	11	11
2015-11-12T00:00:00Z	25.78756792	11/11/2015	14:00	Reef12	14	2015	11	11
2015-11-12T00:15:00Z	25.76312348	11/11/2015	14:15	Reef12	14	2015	11	11
2015-11-12T00:30:00Z	25.76312348	11/11/2015	14:30	Reef12	14	2015	11	11
2015-11-12T00:45:00Z	25.76312348	11/11/2015	14:45	Reef12	14	2015	11	11
2015-11-12T01:00:00Z	25.76312348	11/11/2015	15:00	Reef12	15	2015	11	11
2015-11-12T01:15:00Z	25.76312348	11/11/2015	15:15	Reef12	15	2015	11	11
2015-11-12T01:17:00Z	25.432	11/11/2015	15:17	CRIMP	15	2015	11	11
2015-11-12T01:30:00Z	25.76312348	11/11/2015	15:30	Reef12	15	2015	11	11
2015-11-12T01:45:00Z	25.73923459	11/11/2015	15:45	Reef12	15	2015	11	11
2015-11-12T02:00:00Z	25.73923459	11/11/2015	16:00	Reef12	16	2015	11	11
2015-11-12T02:15:00Z	25.71423459	11/11/2015	16:15	Reef12	16	2015	11	11
2015-11-12T02:30:00Z	25.71423459	11/11/2015	16:30	Reef12	16	2015	11	11
2015-11-12T02:45:00Z	25.71423459	11/11/2015	16:45	Reef12	16	2015	11	11
2015-11-12T03:00:00Z	25.71423459	11/11/2015	17:00	Reef12	17	2015	11	11
2015-11-12T03:15:00Z	25.71423459	11/11/2015	17:15	Reef12	17	2015	11	11
2015-11-12T03:30:00Z	25.71423459	11/11/2015	17:30	Reef12	17	2015	11	11
2015-11-12T03:45:00Z	25.73923459	11/11/2015	17:45	Reef12	17	2015	11	11
2015-11-12T04:00:00Z	25.73923459	11/11/2015	18:00	Reef12	18	2015	11	11
2015-11-12T04:15:00Z	25.76312348	11/11/2015	18:15	Reef12	18	2015	11	11
2015-11-12T04:17:00Z	25.305	11/11/2015	18:17	CRIMP	18	2015	11	11
2015-11-12T04:30:00Z	25.76312348	11/11/2015	18:30	Reef12	18	2015	11	11
2015-11-12T04:45:00Z	25.76312348	11/11/2015	18:45	Reef12	18	2015	11	11
2015-11-12T05:00:00Z	25.76312348	11/11/2015	19:00	Reef12	19	2015	11	11
2015-11-12T05:15:00Z	25.76312348	11/11/2015	19:15	Reef12	19	2015	11	11
2015-11-12T05:30:00Z	25.76312348	11/11/2015	19:30	Reef12	19	2015	11	11
2015-11-12T05:45:00Z	25.73923459	11/11/2015	19:45	Reef12	19	2015	11	11
2015-11-12T06:00:00Z	25.73923459	11/11/2015	20:00	Reef12	20	2015	11	11
2015-11-12T06:15:00Z	25.73923459	11/11/2015	20:15	Reef12	20	2015	11	11
2015-11-12T06:30:00Z	25.73923459	11/11/2015	20:30	Reef12	20	2015	11	11
2015-11-12T06:45:00Z	25.71423459	11/11/2015	20:45	Reef12	20	2015	11	11
2015-11-12T07:00:00Z	25.71423459	11/11/2015	21:00	Reef12	21	2015	11	11
2015-11-12T07:15:00Z	25.6903457	11/11/2015	21:15	Reef12	21	2015	11	11
2015-11-12T07:17:00Z	25.965	11/11/2015	21:17	CRIMP	21	2015	11	11
2015-11-12T07:30:00Z	25.6903457	11/11/2015	21:30	Reef12	21	2015	11	11
2015-11-12T07:45:00Z	25.66645681	11/11/2015	21:45	Reef12	21	2015	11	11
2015-11-12T08:00:00Z	25.61756792	11/11/2015	22:00	Reef12	22	2015	11	11
2015-11-12T08:15:00Z	25.59312348	11/11/2015	22:15	Reef12	22	2015	11	11
2015-11-12T08:30:00Z	25.61756792	11/11/2015	22:30	Reef12	22	2015	11	11
2015-11-12T08:45:00Z	25.59312348	11/11/2015	22:45	Reef12	22	2015	11	11
2015-11-12T09:00:00Z	25.59312348	11/11/2015	23:00	Reef12	23	2015	11	11
2015-11-12T09:15:00Z	25.61756792	11/11/2015	23:15	Reef12	23	2015	11	11
2015-11-12T09:30:00Z	25.59312348	11/11/2015	23:30	Reef12	23	2015	11	11
2015-11-12T09:45:00Z	25.59312348	11/11/2015	23:45	Reef12	23	2015	11	11
2015-11-12T10:00:00Z	25.59312348	11/12/2015	0:00	Reef12	0	2015	12	11
2015-11-12T10:15:00Z	25.59312348	11/12/2015	0:15	Reef12	0	2015	12	11
2015-11-12T10:17:00Z	26.369	11/12/2015	0:17	CRIMP	0	2015	12	11
2015-11-12T10:30:00Z	25.59312348	11/12/2015	0:30	Reef12	0	2015	12	11
2015-11-12T10:45:00Z	25.59312348	11/12/2015	0:45	Reef12	0	2015	12	11
2015-11-12T11:00:00Z	25.56812348	11/12/2015	1:00	Reef12	1	2015	12	11
2015-11-12T11:15:00Z	25.56812348	11/12/2015	1:15	Reef12	1	2015	12	11
2015-11-12T11:30:00Z	25.56812348	11/12/2015	1:30	Reef12	1	2015	12	11
2015-11-12T11:45:00Z	25.56812348	11/12/2015	1:45	Reef12	1	2015	12	11
2015-11-12T12:00:00Z	25.54423459	11/12/2015	2:00	Reef12	2	2015	12	11
2015-11-12T12:15:00Z	25.54423459	11/12/2015	2:15	Reef12	2	2015	12	11
2015-11-12T12:30:00Z	25.54423459	11/12/2015	2:30	Reef12	2	2015	12	11
2015-11-12T12:45:00Z	25.54423459	11/12/2015	2:45	Reef12	2	2015	12	11
2015-11-12T13:00:00Z	25.54423459	11/12/2015	3:00	Reef12	3	2015	12	11
2015-11-12T13:15:00Z	25.54423459	11/12/2015	3:15	Reef12	3	2015	12	11
2015-11-12T13:17:00Z	26.212	11/12/2015	3:17	CRIMP	3	2015	12	11
2015-11-12T13:30:00Z	25.54423459	11/12/2015	3:30	Reef12	3	2015	12	11
2015-11-12T13:45:00Z	25.5203457	11/12/2015	3:45	Reef12	3	2015	12	11
2015-11-12T14:00:00Z	25.5203457	11/12/2015	4:00	Reef12	4	2015	12	11
2015-11-12T14:15:00Z	25.5203457	11/12/2015	4:15	Reef12	4	2015	12	11
2015-11-12T14:30:00Z	25.4953457	11/12/2015	4:30	Reef12	4	2015	12	11
2015-11-12T14:45:00Z	25.4953457	11/12/2015	4:45	Reef12	4	2015	12	11
2015-11-12T15:00:00Z	25.47145681	11/12/2015	5:00	Reef12	5	2015	12	11
2015-11-12T15:15:00Z	25.47145681	11/12/2015	5:15	Reef12	5	2015	12	11
2015-11-12T15:30:00Z	25.47145681	11/12/2015	5:30	Reef12	5	2015	12	11
2015-11-12T15:45:00Z	25.47145681	11/12/2015	5:45	Reef12	5	2015	12	11
2015-11-12T16:00:00Z	25.44756792	11/12/2015	6:00	Reef12	6	2015	12	11
2015-11-12T16:15:00Z	25.44756792	11/12/2015	6:15	Reef12	6	2015	12	11
2015-11-12T16:17:00Z	25.768	11/12/2015	6:17	CRIMP	6	2015	12	11
2015-11-12T16:30:00Z	25.44756792	11/12/2015	6:30	Reef12	6	2015	12	11
2015-11-12T16:45:00Z	25.44756792	11/12/2015	6:45	Reef12	6	2015	12	11
2015-11-12T17:00:00Z	25.47145681	11/12/2015	7:00	Reef12	7	2015	12	11
2015-11-12T17:15:00Z	25.47145681	11/12/2015	7:15	Reef12	7	2015	12	11
2015-11-12T17:30:00Z	25.47145681	11/12/2015	7:30	Reef12	7	2015	12	11
2015-11-12T17:45:00Z	25.47145681	11/12/2015	7:45	Reef12	7	2015	12	11
2015-11-12T18:00:00Z	25.47145681	11/12/2015	8:00	Reef12	8	2015	12	11
2015-11-12T18:15:00Z	25.47145681	11/12/2015	8:15	Reef12	8	2015	12	11
2015-11-12T18:30:00Z	25.4953457	11/12/2015	8:30	Reef12	8	2015	12	11
2015-11-12T18:45:00Z	25.4953457	11/12/2015	8:45	Reef12	8	2015	12	11
2015-11-12T19:00:00Z	25.5203457	11/12/2015	9:00	Reef12	9	2015	12	11
2015-11-12T19:15:00Z	25.5203457	11/12/2015	9:15	Reef12	9	2015	12	11
2015-11-12T19:17:00Z	25.44	11/12/2015	9:17	CRIMP	9	2015	12	11
2015-11-12T19:30:00Z	25.5203457	11/12/2015	9:30	Reef12	9	2015	12	11
2015-11-12T19:45:00Z	25.54423459	11/12/2015	9:45	Reef12	9	2015	12	11
2015-11-12T20:00:00Z	25.54423459	11/12/2015	10:00	Reef12	10	2015	12	11
2015-11-12T20:15:00Z	25.56812348	11/12/2015	10:15	Reef12	10	2015	12	11
2015-11-12T20:30:00Z	25.56812348	11/12/2015	10:30	Reef12	10	2015	12	11
2015-11-12T20:45:00Z	25.56812348	11/12/2015	10:45	Reef12	10	2015	12	11
2015-11-12T21:00:00Z	25.56812348	11/12/2015	11:00	Reef12	11	2015	12	11
2015-11-12T21:15:00Z	25.59312348	11/12/2015	11:15	Reef12	11	2015	12	11
2015-11-12T21:30:00Z	25.64145681	11/12/2015	11:30	Reef12	11	2015	12	11
2015-11-12T21:45:00Z	25.66645681	11/12/2015	11:45	Reef12	11	2015	12	11
2015-11-12T22:00:00Z	25.66645681	11/12/2015	12:00	Reef12	12	2015	12	11
2015-11-12T22:15:00Z	25.6903457	11/12/2015	12:15	Reef12	12	2015	12	11
2015-11-12T22:17:00Z	25.414	11/12/2015	12:17	CRIMP	12	2015	12	11
2015-11-12T22:30:00Z	25.6903457	11/12/2015	12:30	Reef12	12	2015	12	11
2015-11-12T22:45:00Z	25.71423459	11/12/2015	12:45	Reef12	12	2015	12	11
2015-11-12T23:00:00Z	25.76312348	11/12/2015	13:00	Reef12	13	2015	12	11
2015-11-12T23:15:00Z	25.76312348	11/12/2015	13:15	Reef12	13	2015	12	11
2015-11-12T23:30:00Z	25.76312348	11/12/2015	13:30	Reef12	13	2015	12	11
2015-11-12T23:45:00Z	25.76312348	11/12/2015	13:45	Reef12	13	2015	12	11
2015-11-13T00:00:00Z	25.78756792	11/12/2015	14:00	Reef12	14	2015	12	11
2015-11-13T00:15:00Z	25.81256792	11/12/2015	14:15	Reef12	14	2015	12	11
2015-11-13T00:30:00Z	25.78756792	11/12/2015	14:30	Reef12	14	2015	12	11
2015-11-13T00:45:00Z	25.78756792	11/12/2015	14:45	Reef12	14	2015	12	11
2015-11-13T01:00:00Z	25.78756792	11/12/2015	15:00	Reef12	15	2015	12	11
2015-11-13T01:15:00Z	25.78756792	11/12/2015	15:15	Reef12	15	2015	12	11
2015-11-13T01:17:00Z	25.386	11/12/2015	15:17	CRIMP	15	2015	12	11
2015-11-13T01:30:00Z	25.81256792	11/12/2015	15:30	Reef12	15	2015	12	11
2015-11-13T01:45:00Z	25.81256792	11/12/2015	15:45	Reef12	15	2015	12	11
2015-11-13T02:00:00Z	25.81256792	11/12/2015	16:00	Reef12	16	2015	12	11
2015-11-13T02:15:00Z	25.81256792	11/12/2015	16:15	Reef12	16	2015	12	11
2015-11-13T02:30:00Z	25.78756792	11/12/2015	16:30	Reef12	16	2015	12	11
2015-11-13T02:45:00Z	25.78756792	11/12/2015	16:45	Reef12	16	2015	12	11
2015-11-13T03:00:00Z	25.78756792	11/12/2015	17:00	Reef12	17	2015	12	11
2015-11-13T03:15:00Z	25.76312348	11/12/2015	17:15	Reef12	17	2015	12	11
2015-11-13T03:30:00Z	25.71423459	11/12/2015	17:30	Reef12	17	2015	12	11
2015-11-13T03:45:00Z	25.6903457	11/12/2015	17:45	Reef12	17	2015	12	11
2015-11-13T04:00:00Z	25.66645681	11/12/2015	18:00	Reef12	18	2015	12	11
2015-11-13T04:15:00Z	25.64145681	11/12/2015	18:15	Reef12	18	2015	12	11
2015-11-13T04:17:00Z	25.404	11/12/2015	18:17	CRIMP	18	2015	12	11
2015-11-13T04:30:00Z	25.61756792	11/12/2015	18:30	Reef12	18	2015	12	11
2015-11-13T04:45:00Z	25.61756792	11/12/2015	18:45	Reef12	18	2015	12	11
2015-11-13T05:00:00Z	25.59312348	11/12/2015	19:00	Reef12	19	2015	12	11
2015-11-13T05:15:00Z	25.59312348	11/12/2015	19:15	Reef12	19	2015	12	11
2015-11-13T05:30:00Z	25.59312348	11/12/2015	19:30	Reef12	19	2015	12	11
2015-11-13T05:45:00Z	25.59312348	11/12/2015	19:45	Reef12	19	2015	12	11
2015-11-13T06:00:00Z	25.59312348	11/12/2015	20:00	Reef12	20	2015	12	11
2015-11-13T06:15:00Z	25.59312348	11/12/2015	20:15	Reef12	20	2015	12	11
2015-11-13T06:30:00Z	25.59312348	11/12/2015	20:30	Reef12	20	2015	12	11
2015-11-13T06:45:00Z	25.59312348	11/12/2015	20:45	Reef12	20	2015	12	11
2015-11-13T07:00:00Z	25.59312348	11/12/2015	21:00	Reef12	21	2015	12	11
2015-11-13T07:15:00Z	25.56812348	11/12/2015	21:15	Reef12	21	2015	12	11
2015-11-13T07:17:00Z	25.914	11/12/2015	21:17	CRIMP	21	2015	12	11
2015-11-13T07:30:00Z	25.56812348	11/12/2015	21:30	Reef12	21	2015	12	11
2015-11-13T07:45:00Z	25.56812348	11/12/2015	21:45	Reef12	21	2015	12	11
2015-11-13T08:00:00Z	25.54423459	11/12/2015	22:00	Reef12	22	2015	12	11
2015-11-13T08:15:00Z	25.54423459	11/12/2015	22:15	Reef12	22	2015	12	11
2015-11-13T08:30:00Z	25.5203457	11/12/2015	22:30	Reef12	22	2015	12	11
2015-11-13T08:45:00Z	25.5203457	11/12/2015	22:45	Reef12	22	2015	12	11
2015-11-13T09:00:00Z	25.4953457	11/12/2015	23:00	Reef12	23	2015	12	11
2015-11-13T09:15:00Z	25.4953457	11/12/2015	23:15	Reef12	23	2015	12	11
2015-11-13T09:30:00Z	25.4953457	11/12/2015	23:30	Reef12	23	2015	12	11
2015-11-13T09:45:00Z	25.4953457	11/12/2015	23:45	Reef12	23	2015	12	11
2015-11-13T10:00:00Z	25.4953457	11/13/2015	0:00	Reef12	0	2015	13	11
2015-11-13T10:00:00Z	25.525	11/13/2015	0:00	Reef13	0	2015	13	11
2015-11-13T10:15:00Z	25.4953457	11/13/2015	0:15	Reef12	0	2015	13	11
2015-11-13T10:15:00Z	25.501	11/13/2015	0:15	Reef13	0	2015	13	11
2015-11-13T10:17:00Z	26.449	11/13/2015	0:17	CRIMP	0	2015	13	11
2015-11-13T10:30:00Z	25.47145681	11/13/2015	0:30	Reef12	0	2015	13	11
2015-11-13T10:30:00Z	25.477	11/13/2015	0:30	Reef13	0	2015	13	11
2015-11-13T10:45:00Z	25.47145681	11/13/2015	0:45	Reef12	0	2015	13	11
2015-11-13T10:45:00Z	25.501	11/13/2015	0:45	Reef13	0	2015	13	11
2015-11-13T11:00:00Z	25.44756792	11/13/2015	1:00	Reef12	1	2015	13	11
2015-11-13T11:00:00Z	25.501	11/13/2015	1:00	Reef13	1	2015	13	11
2015-11-13T11:15:00Z	25.47145681	11/13/2015	1:15	Reef12	1	2015	13	11
2015-11-13T11:15:00Z	25.501	11/13/2015	1:15	Reef13	1	2015	13	11
2015-11-13T11:30:00Z	25.47145681	11/13/2015	1:30	Reef12	1	2015	13	11
2015-11-13T11:30:00Z	25.501	11/13/2015	1:30	Reef13	1	2015	13	11
2015-11-13T11:45:00Z	25.47145681	11/13/2015	1:45	Reef12	1	2015	13	11
2015-11-13T11:45:00Z	25.525	11/13/2015	1:45	Reef13	1	2015	13	11
2015-11-13T12:00:00Z	25.47145681	11/13/2015	2:00	Reef12	2	2015	13	11
2015-11-13T12:00:00Z	25.501	11/13/2015	2:00	Reef13	2	2015	13	11
2015-11-13T12:15:00Z	25.47145681	11/13/2015	2:15	Reef12	2	2015	13	11
2015-11-13T12:15:00Z	25.501	11/13/2015	2:15	Reef13	2	2015	13	11
2015-11-13T12:30:00Z	25.47145681	11/13/2015	2:30	Reef12	2	2015	13	11
2015-11-13T12:30:00Z	25.501	11/13/2015	2:30	Reef13	2	2015	13	11
2015-11-13T12:45:00Z	25.44756792	11/13/2015	2:45	Reef12	2	2015	13	11
2015-11-13T12:45:00Z	25.501	11/13/2015	2:45	Reef13	2	2015	13	11
2015-11-13T13:00:00Z	25.44756792	11/13/2015	3:00	Reef12	3	2015	13	11
2015-11-13T13:00:00Z	25.501	11/13/2015	3:00	Reef13	3	2015	13	11
2015-11-13T13:15:00Z	25.44756792	11/13/2015	3:15	Reef12	3	2015	13	11
2015-11-13T13:15:00Z	25.501	11/13/2015	3:15	Reef13	3	2015	13	11
2015-11-13T13:17:00Z	26.404	11/13/2015	3:17	CRIMP	3	2015	13	11
2015-11-13T13:30:00Z	25.44756792	11/13/2015	3:30	Reef12	3	2015	13	11
2015-11-13T13:30:00Z	25.477	11/13/2015	3:30	Reef13	3	2015	13	11
2015-11-13T13:45:00Z	25.42312348	11/13/2015	3:45	Reef12	3	2015	13	11
2015-11-13T13:45:00Z	25.477	11/13/2015	3:45	Reef13	3	2015	13	11
2015-11-13T14:00:00Z	25.42312348	11/13/2015	4:00	Reef12	4	2015	13	11
2015-11-13T14:00:00Z	25.477	11/13/2015	4:00	Reef13	4	2015	13	11
2015-11-13T14:15:00Z	25.42312348	11/13/2015	4:15	Reef12	4	2015	13	11
2015-11-13T14:15:00Z	25.453	11/13/2015	4:15	Reef13	4	2015	13	11
2015-11-13T14:30:00Z	25.42312348	11/13/2015	4:30	Reef12	4	2015	13	11
2015-11-13T14:30:00Z	25.453	11/13/2015	4:30	Reef13	4	2015	13	11
2015-11-13T14:45:00Z	25.42312348	11/13/2015	4:45	Reef12	4	2015	13	11
2015-11-13T14:45:00Z	25.428	11/13/2015	4:45	Reef13	4	2015	13	11
2015-11-13T15:00:00Z	25.39812348	11/13/2015	5:00	Reef12	5	2015	13	11
2015-11-13T15:00:00Z	25.428	11/13/2015	5:00	Reef13	5	2015	13	11
2015-11-13T15:15:00Z	25.39812348	11/13/2015	5:15	Reef12	5	2015	13	11
2015-11-13T15:15:00Z	25.404	11/13/2015	5:15	Reef13	5	2015	13	11
2015-11-13T15:30:00Z	25.37423459	11/13/2015	5:30	Reef12	5	2015	13	11
2015-11-13T15:30:00Z	25.404	11/13/2015	5:30	Reef13	5	2015	13	11
2015-11-13T15:45:00Z	25.37423459	11/13/2015	5:45	Reef12	5	2015	13	11
2015-11-13T15:45:00Z	25.404	11/13/2015	5:45	Reef13	5	2015	13	11
2015-11-13T16:00:00Z	25.37423459	11/13/2015	6:00	Reef12	6	2015	13	11
2015-11-13T16:00:00Z	25.38	11/13/2015	6:00	Reef13	6	2015	13	11
2015-11-13T16:15:00Z	25.38	11/13/2015	6:15	Reef13	6	2015	13	11
2015-11-13T16:15:00Z	25.39812348	11/13/2015	6:15	Reef12	6	2015	13	11
2015-11-13T16:17:00Z	25.756	11/13/2015	6:17	CRIMP	6	2015	13	11
2015-11-13T16:30:00Z	25.355	11/13/2015	6:30	Reef13	6	2015	13	11
2015-11-13T16:30:00Z	25.39812348	11/13/2015	6:30	Reef12	6	2015	13	11
2015-11-13T16:45:00Z	25.331	11/13/2015	6:45	Reef13	6	2015	13	11
2015-11-13T16:45:00Z	25.37423459	11/13/2015	6:45	Reef12	6	2015	13	11
2015-11-13T17:00:00Z	25.331	11/13/2015	7:00	Reef13	7	2015	13	11
2015-11-13T17:00:00Z	25.37423459	11/13/2015	7:00	Reef12	7	2015	13	11
2015-11-13T17:15:00Z	25.331	11/13/2015	7:15	Reef13	7	2015	13	11
2015-11-13T17:15:00Z	25.37423459	11/13/2015	7:15	Reef12	7	2015	13	11
2015-11-13T17:30:00Z	25.331	11/13/2015	7:30	Reef13	7	2015	13	11
2015-11-13T17:30:00Z	25.37423459	11/13/2015	7:30	Reef12	7	2015	13	11
2015-11-13T17:45:00Z	25.331	11/13/2015	7:45	Reef13	7	2015	13	11
2015-11-13T17:45:00Z	25.37423459	11/13/2015	7:45	Reef12	7	2015	13	11
2015-11-13T18:00:00Z	25.331	11/13/2015	8:00	Reef13	8	2015	13	11
2015-11-13T18:00:00Z	25.37423459	11/13/2015	8:00	Reef12	8	2015	13	11
2015-11-13T18:15:00Z	25.38	11/13/2015	8:15	Reef13	8	2015	13	11
2015-11-13T18:15:00Z	25.39812348	11/13/2015	8:15	Reef12	8	2015	13	11
2015-11-13T18:30:00Z	25.355	11/13/2015	8:30	Reef13	8	2015	13	11
2015-11-13T18:30:00Z	25.39812348	11/13/2015	8:30	Reef12	8	2015	13	11
2015-11-13T18:45:00Z	25.42312348	11/13/2015	8:45	Reef12	8	2015	13	11
2015-11-13T18:45:00Z	25.428	11/13/2015	8:45	Reef13	8	2015	13	11
2015-11-13T19:00:00Z	25.44756792	11/13/2015	9:00	Reef12	9	2015	13	11
2015-11-13T19:00:00Z	25.453	11/13/2015	9:00	Reef13	9	2015	13	11
2015-11-13T19:15:00Z	25.44756792	11/13/2015	9:15	Reef12	9	2015	13	11
2015-11-13T19:15:00Z	25.477	11/13/2015	9:15	Reef13	9	2015	13	11
2015-11-13T19:17:00Z	25.263	11/13/2015	9:17	CRIMP	9	2015	13	11
2015-11-13T19:30:00Z	25.44756792	11/13/2015	9:30	Reef12	9	2015	13	11
2015-11-13T19:30:00Z	25.501	11/13/2015	9:30	Reef13	9	2015	13	11
2015-11-13T19:45:00Z	25.47145681	11/13/2015	9:45	Reef12	9	2015	13	11
2015-11-13T19:45:00Z	25.574	11/13/2015	9:45	Reef13	9	2015	13	11
2015-11-13T20:00:00Z	25.47145681	11/13/2015	10:00	Reef12	10	2015	13	11
2015-11-13T20:00:00Z	25.598	11/13/2015	10:00	Reef13	10	2015	13	11
2015-11-13T20:15:00Z	25.44756792	11/13/2015	10:15	Reef12	10	2015	13	11
2015-11-13T20:15:00Z	25.598	11/13/2015	10:15	Reef13	10	2015	13	11
2015-11-13T20:30:00Z	25.42312348	11/13/2015	10:30	Reef12	10	2015	13	11
2015-11-13T20:30:00Z	25.598	11/13/2015	10:30	Reef13	10	2015	13	11
2015-11-13T20:45:00Z	25.42312348	11/13/2015	10:45	Reef12	10	2015	13	11
2015-11-13T20:45:00Z	25.623	11/13/2015	10:45	Reef13	10	2015	13	11
2015-11-13T21:00:00Z	25.44756792	11/13/2015	11:00	Reef12	11	2015	13	11
2015-11-13T21:00:00Z	25.671	11/13/2015	11:00	Reef13	11	2015	13	11
2015-11-13T21:15:00Z	25.47145681	11/13/2015	11:15	Reef12	11	2015	13	11
2015-11-13T21:15:00Z	25.695	11/13/2015	11:15	Reef13	11	2015	13	11
2015-11-13T21:30:00Z	25.47145681	11/13/2015	11:30	Reef12	11	2015	13	11
2015-11-13T21:30:00Z	25.768	11/13/2015	11:30	Reef13	11	2015	13	11
2015-11-13T21:45:00Z	25.5203457	11/13/2015	11:45	Reef12	11	2015	13	11
2015-11-13T21:45:00Z	25.866	11/13/2015	11:45	Reef13	11	2015	13	11
2015-11-13T22:00:00Z	25.5203457	11/13/2015	12:00	Reef12	12	2015	13	11
2015-11-13T22:00:00Z	25.817	11/13/2015	12:00	Reef13	12	2015	13	11
2015-11-13T22:15:00Z	25.5203457	11/13/2015	12:15	Reef12	12	2015	13	11
2015-11-13T22:15:00Z	25.817	11/13/2015	12:15	Reef13	12	2015	13	11
2015-11-13T22:17:00Z	25.425	11/13/2015	12:17	CRIMP	12	2015	13	11
2015-11-13T22:30:00Z	25.5203457	11/13/2015	12:30	Reef12	12	2015	13	11
2015-11-13T22:30:00Z	25.841	11/13/2015	12:30	Reef13	12	2015	13	11
2015-11-13T22:45:00Z	25.5203457	11/13/2015	12:45	Reef12	12	2015	13	11
2015-11-13T22:45:00Z	25.841	11/13/2015	12:45	Reef13	12	2015	13	11
2015-11-13T23:00:00Z	25.5203457	11/13/2015	13:00	Reef12	13	2015	13	11
2015-11-13T23:00:00Z	25.817	11/13/2015	13:00	Reef13	13	2015	13	11
2015-11-13T23:15:00Z	25.54423459	11/13/2015	13:15	Reef12	13	2015	13	11
2015-11-13T23:15:00Z	25.841	11/13/2015	13:15	Reef13	13	2015	13	11
2015-11-13T23:30:00Z	25.56812348	11/13/2015	13:30	Reef12	13	2015	13	11
2015-11-13T23:30:00Z	25.866	11/13/2015	13:30	Reef13	13	2015	13	11
2015-11-13T23:45:00Z	25.54423459	11/13/2015	13:45	Reef12	13	2015	13	11
2015-11-13T23:45:00Z	25.866	11/13/2015	13:45	Reef13	13	2015	13	11
2015-11-14T00:00:00Z	25.54423459	11/13/2015	14:00	Reef12	14	2015	13	11
2015-11-14T00:00:00Z	25.89	11/13/2015	14:00	Reef13	14	2015	13	11
2015-11-14T00:15:00Z	25.54423459	11/13/2015	14:15	Reef12	14	2015	13	11
2015-11-14T00:15:00Z	25.866	11/13/2015	14:15	Reef13	14	2015	13	11
2015-11-14T00:30:00Z	25.54423459	11/13/2015	14:30	Reef12	14	2015	13	11
2015-11-14T00:30:00Z	25.841	11/13/2015	14:30	Reef13	14	2015	13	11
2015-11-14T00:45:00Z	25.54423459	11/13/2015	14:45	Reef12	14	2015	13	11
2015-11-14T00:45:00Z	25.866	11/13/2015	14:45	Reef13	14	2015	13	11
2015-11-14T01:00:00Z	25.54423459	11/13/2015	15:00	Reef12	15	2015	13	11
2015-11-14T01:00:00Z	25.89	11/13/2015	15:00	Reef13	15	2015	13	11
2015-11-14T01:15:00Z	25.54423459	11/13/2015	15:15	Reef12	15	2015	13	11
2015-11-14T01:15:00Z	25.866	11/13/2015	15:15	Reef13	15	2015	13	11
2015-11-14T01:17:00Z	25.308	11/13/2015	15:17	CRIMP	15	2015	13	11
2015-11-14T01:30:00Z	25.5203457	11/13/2015	15:30	Reef12	15	2015	13	11
2015-11-14T01:30:00Z	25.841	11/13/2015	15:30	Reef13	15	2015	13	11
2015-11-14T01:45:00Z	25.4953457	11/13/2015	15:45	Reef12	15	2015	13	11
2015-11-14T01:45:00Z	25.817	11/13/2015	15:45	Reef13	15	2015	13	11
2015-11-14T02:00:00Z	25.47145681	11/13/2015	16:00	Reef12	16	2015	13	11
2015-11-14T02:00:00Z	25.768	11/13/2015	16:00	Reef13	16	2015	13	11
2015-11-14T02:15:00Z	25.47145681	11/13/2015	16:15	Reef12	16	2015	13	11
2015-11-14T02:15:00Z	25.72	11/13/2015	16:15	Reef13	16	2015	13	11
2015-11-14T02:30:00Z	25.44756792	11/13/2015	16:30	Reef12	16	2015	13	11
2015-11-14T02:30:00Z	25.695	11/13/2015	16:30	Reef13	16	2015	13	11
2015-11-14T02:45:00Z	25.44756792	11/13/2015	16:45	Reef12	16	2015	13	11
2015-11-14T02:45:00Z	25.695	11/13/2015	16:45	Reef13	16	2015	13	11
2015-11-14T03:00:00Z	25.42312348	11/13/2015	17:00	Reef12	17	2015	13	11
2015-11-14T03:00:00Z	25.671	11/13/2015	17:00	Reef13	17	2015	13	11
2015-11-14T03:15:00Z	25.42312348	11/13/2015	17:15	Reef12	17	2015	13	11
2015-11-14T03:15:00Z	25.623	11/13/2015	17:15	Reef13	17	2015	13	11
2015-11-14T03:30:00Z	25.42312348	11/13/2015	17:30	Reef12	17	2015	13	11
2015-11-14T03:30:00Z	25.574	11/13/2015	17:30	Reef13	17	2015	13	11
2015-11-14T03:45:00Z	25.42312348	11/13/2015	17:45	Reef12	17	2015	13	11
2015-11-14T03:45:00Z	25.55	11/13/2015	17:45	Reef13	17	2015	13	11
2015-11-14T04:00:00Z	25.42312348	11/13/2015	18:00	Reef12	18	2015	13	11
2015-11-14T04:00:00Z	25.525	11/13/2015	18:00	Reef13	18	2015	13	11
2015-11-14T04:15:00Z	25.42312348	11/13/2015	18:15	Reef12	18	2015	13	11
2015-11-14T04:15:00Z	25.477	11/13/2015	18:15	Reef13	18	2015	13	11
2015-11-14T04:17:00Z	25.198	11/13/2015	18:17	CRIMP	18	2015	13	11
2015-11-14T04:30:00Z	25.39812348	11/13/2015	18:30	Reef12	18	2015	13	11
2015-11-14T04:30:00Z	25.453	11/13/2015	18:30	Reef13	18	2015	13	11
2015-11-14T04:45:00Z	25.39812348	11/13/2015	18:45	Reef12	18	2015	13	11
2015-11-14T04:45:00Z	25.428	11/13/2015	18:45	Reef13	18	2015	13	11
2015-11-14T05:00:00Z	25.39812348	11/13/2015	19:00	Reef12	19	2015	13	11
2015-11-14T05:00:00Z	25.404	11/13/2015	19:00	Reef13	19	2015	13	11
2015-11-14T05:15:00Z	25.37423459	11/13/2015	19:15	Reef12	19	2015	13	11
2015-11-14T05:15:00Z	25.38	11/13/2015	19:15	Reef13	19	2015	13	11
2015-11-14T05:30:00Z	25.37423459	11/13/2015	19:30	Reef12	19	2015	13	11
2015-11-14T05:30:00Z	25.38	11/13/2015	19:30	Reef13	19	2015	13	11
2015-11-14T05:45:00Z	25.355	11/13/2015	19:45	Reef13	19	2015	13	11
2015-11-14T05:45:00Z	25.37423459	11/13/2015	19:45	Reef12	19	2015	13	11
2015-11-14T06:00:00Z	25.331	11/13/2015	20:00	Reef13	20	2015	13	11
2015-11-14T06:00:00Z	25.37423459	11/13/2015	20:00	Reef12	20	2015	13	11
2015-11-14T06:15:00Z	25.331	11/13/2015	20:15	Reef13	20	2015	13	11
2015-11-14T06:15:00Z	25.37423459	11/13/2015	20:15	Reef12	20	2015	13	11
2015-11-14T06:30:00Z	25.331	11/13/2015	20:30	Reef13	20	2015	13	11
2015-11-14T06:30:00Z	25.37423459	11/13/2015	20:30	Reef12	20	2015	13	11
2015-11-14T06:45:00Z	25.331	11/13/2015	20:45	Reef13	20	2015	13	11
2015-11-14T06:45:00Z	25.3503457	11/13/2015	20:45	Reef12	20	2015	13	11
2015-11-14T07:00:00Z	25.331	11/13/2015	21:00	Reef13	21	2015	13	11
2015-11-14T07:00:00Z	25.3503457	11/13/2015	21:00	Reef12	21	2015	13	11
2015-11-14T07:15:00Z	25.307	11/13/2015	21:15	Reef13	21	2015	13	11
2015-11-14T07:15:00Z	25.3503457	11/13/2015	21:15	Reef12	21	2015	13	11
2015-11-14T07:17:00Z	25.678	11/13/2015	21:17	CRIMP	21	2015	13	11
2015-11-14T07:30:00Z	25.307	11/13/2015	21:30	Reef13	21	2015	13	11
2015-11-14T07:30:00Z	25.3253457	11/13/2015	21:30	Reef12	21	2015	13	11
2015-11-14T07:45:00Z	25.307	11/13/2015	21:45	Reef13	21	2015	13	11
2015-11-14T07:45:00Z	25.3253457	11/13/2015	21:45	Reef12	21	2015	13	11
2015-11-14T08:00:00Z	25.307	11/13/2015	22:00	Reef13	22	2015	13	11
2015-11-14T08:00:00Z	25.3253457	11/13/2015	22:00	Reef12	22	2015	13	11
2015-11-14T08:15:00Z	25.307	11/13/2015	22:15	Reef13	22	2015	13	11
2015-11-14T08:15:00Z	25.3253457	11/13/2015	22:15	Reef12	22	2015	13	11
2015-11-14T08:30:00Z	25.283	11/13/2015	22:30	Reef13	22	2015	13	11
2015-11-14T08:30:00Z	25.30145681	11/13/2015	22:30	Reef12	22	2015	13	11
2015-11-14T08:45:00Z	25.27756792	11/13/2015	22:45	Reef12	22	2015	13	11
2015-11-14T08:45:00Z	25.283	11/13/2015	22:45	Reef13	22	2015	13	11
2015-11-14T09:00:00Z	25.27756792	11/13/2015	23:00	Reef12	23	2015	13	11
2015-11-14T09:00:00Z	25.283	11/13/2015	23:00	Reef13	23	2015	13	11
2015-11-14T09:15:00Z	25.27756792	11/13/2015	23:15	Reef12	23	2015	13	11
2015-11-14T09:15:00Z	25.307	11/13/2015	23:15	Reef13	23	2015	13	11
2015-11-14T09:30:00Z	25.25312348	11/13/2015	23:30	Reef12	23	2015	13	11
2015-11-14T09:30:00Z	25.307	11/13/2015	23:30	Reef13	23	2015	13	11
2015-11-14T09:45:00Z	25.25312348	11/13/2015	23:45	Reef12	23	2015	13	11
2015-11-14T09:45:00Z	25.331	11/13/2015	23:45	Reef13	23	2015	13	11
2015-11-14T10:00:00Z	25.22812348	11/14/2015	0:00	Reef12	0	2015	14	11
2015-11-14T10:00:00Z	25.331	11/14/2015	0:00	Reef13	0	2015	14	11
2015-11-14T10:15:00Z	25.22812348	11/14/2015	0:15	Reef12	0	2015	14	11
2015-11-14T10:15:00Z	25.331	11/14/2015	0:15	Reef13	0	2015	14	11
2015-11-14T10:17:00Z	26.119	11/14/2015	0:17	CRIMP	0	2015	14	11
2015-11-14T10:30:00Z	25.22812348	11/14/2015	0:30	Reef12	0	2015	14	11
2015-11-14T10:30:00Z	25.331	11/14/2015	0:30	Reef13	0	2015	14	11
2015-11-14T10:45:00Z	25.22812348	11/14/2015	0:45	Reef12	0	2015	14	11
2015-11-14T10:45:00Z	25.307	11/14/2015	0:45	Reef13	0	2015	14	11
2015-11-14T11:00:00Z	25.22812348	11/14/2015	1:00	Reef12	1	2015	14	11
2015-11-14T11:00:00Z	25.283	11/14/2015	1:00	Reef13	1	2015	14	11
2015-11-14T11:15:00Z	25.22812348	11/14/2015	1:15	Reef12	1	2015	14	11
2015-11-14T11:15:00Z	25.283	11/14/2015	1:15	Reef13	1	2015	14	11
2015-11-14T11:30:00Z	25.20423459	11/14/2015	1:30	Reef12	1	2015	14	11
2015-11-14T11:30:00Z	25.258	11/14/2015	1:30	Reef13	1	2015	14	11
2015-11-14T11:45:00Z	25.1803457	11/14/2015	1:45	Reef12	1	2015	14	11
2015-11-14T11:45:00Z	25.283	11/14/2015	1:45	Reef13	1	2015	14	11
2015-11-14T12:00:00Z	25.1803457	11/14/2015	2:00	Reef12	2	2015	14	11
2015-11-14T12:00:00Z	25.283	11/14/2015	2:00	Reef13	2	2015	14	11
2015-11-14T12:15:00Z	25.1553457	11/14/2015	2:15	Reef12	2	2015	14	11
2015-11-14T12:15:00Z	25.283	11/14/2015	2:15	Reef13	2	2015	14	11
2015-11-14T12:30:00Z	25.13145681	11/14/2015	2:30	Reef12	2	2015	14	11
2015-11-14T12:30:00Z	25.283	11/14/2015	2:30	Reef13	2	2015	14	11
2015-11-14T12:45:00Z	25.13145681	11/14/2015	2:45	Reef12	2	2015	14	11
2015-11-14T12:45:00Z	25.258	11/14/2015	2:45	Reef13	2	2015	14	11
2015-11-14T13:00:00Z	25.10756792	11/14/2015	3:00	Reef12	3	2015	14	11
2015-11-14T13:00:00Z	25.234	11/14/2015	3:00	Reef13	3	2015	14	11
2015-11-14T13:15:00Z	25.13145681	11/14/2015	3:15	Reef12	3	2015	14	11
2015-11-14T13:15:00Z	25.21	11/14/2015	3:15	Reef13	3	2015	14	11
2015-11-14T13:17:00Z	26.066	11/14/2015	3:17	CRIMP	3	2015	14	11
2015-11-14T13:30:00Z	25.13145681	11/14/2015	3:30	Reef12	3	2015	14	11
2015-11-14T13:30:00Z	25.186	11/14/2015	3:30	Reef13	3	2015	14	11
2015-11-14T13:45:00Z	25.13145681	11/14/2015	3:45	Reef12	3	2015	14	11
2015-11-14T13:45:00Z	25.186	11/14/2015	3:45	Reef13	3	2015	14	11
2015-11-14T14:00:00Z	25.13145681	11/14/2015	4:00	Reef12	4	2015	14	11
2015-11-14T14:00:00Z	25.162	11/14/2015	4:00	Reef13	4	2015	14	11
2015-11-14T14:15:00Z	25.137	11/14/2015	4:15	Reef13	4	2015	14	11
2015-11-14T14:15:00Z	25.1553457	11/14/2015	4:15	Reef12	4	2015	14	11
2015-11-14T14:30:00Z	25.137	11/14/2015	4:30	Reef13	4	2015	14	11
2015-11-14T14:30:00Z	25.1553457	11/14/2015	4:30	Reef12	4	2015	14	11
2015-11-14T14:45:00Z	25.089	11/14/2015	4:45	Reef13	4	2015	14	11
2015-11-14T14:45:00Z	25.1553457	11/14/2015	4:45	Reef12	4	2015	14	11
2015-11-14T15:00:00Z	25.089	11/14/2015	5:00	Reef13	5	2015	14	11
2015-11-14T15:00:00Z	25.1803457	11/14/2015	5:00	Reef12	5	2015	14	11
2015-11-14T15:15:00Z	25.089	11/14/2015	5:15	Reef13	5	2015	14	11
2015-11-14T15:15:00Z	25.1803457	11/14/2015	5:15	Reef12	5	2015	14	11
2015-11-14T15:30:00Z	25.065	11/14/2015	5:30	Reef13	5	2015	14	11
2015-11-14T15:30:00Z	25.1803457	11/14/2015	5:30	Reef12	5	2015	14	11
2015-11-14T15:45:00Z	25.065	11/14/2015	5:45	Reef13	5	2015	14	11
2015-11-14T15:45:00Z	25.1803457	11/14/2015	5:45	Reef12	5	2015	14	11
2015-11-14T16:00:00Z	25.089	11/14/2015	6:00	Reef13	6	2015	14	11
2015-11-14T16:00:00Z	25.1803457	11/14/2015	6:00	Reef12	6	2015	14	11
2015-11-14T16:15:00Z	25.089	11/14/2015	6:15	Reef13	6	2015	14	11
2015-11-14T16:15:00Z	25.1803457	11/14/2015	6:15	Reef12	6	2015	14	11
2015-11-14T16:17:00Z	25.543	11/14/2015	6:17	CRIMP	6	2015	14	11
2015-11-14T16:30:00Z	25.089	11/14/2015	6:30	Reef13	6	2015	14	11
2015-11-14T16:30:00Z	25.1803457	11/14/2015	6:30	Reef12	6	2015	14	11
2015-11-14T16:45:00Z	25.113	11/14/2015	6:45	Reef13	6	2015	14	11
2015-11-14T16:45:00Z	25.1803457	11/14/2015	6:45	Reef12	6	2015	14	11
2015-11-14T17:00:00Z	25.113	11/14/2015	7:00	Reef13	7	2015	14	11
2015-11-14T17:00:00Z	25.1553457	11/14/2015	7:00	Reef12	7	2015	14	11
2015-11-14T17:15:00Z	25.065	11/14/2015	7:15	Reef13	7	2015	14	11
2015-11-14T17:15:00Z	25.1803457	11/14/2015	7:15	Reef12	7	2015	14	11
2015-11-14T17:30:00Z	25.065	11/14/2015	7:30	Reef13	7	2015	14	11
2015-11-14T17:30:00Z	25.1803457	11/14/2015	7:30	Reef12	7	2015	14	11
2015-11-14T17:45:00Z	25.065	11/14/2015	7:45	Reef13	7	2015	14	11
2015-11-14T17:45:00Z	25.1803457	11/14/2015	7:45	Reef12	7	2015	14	11
2015-11-14T18:00:00Z	25.089	11/14/2015	8:00	Reef13	8	2015	14	11
2015-11-14T18:00:00Z	25.1803457	11/14/2015	8:00	Reef12	8	2015	14	11
2015-11-14T18:15:00Z	25.065	11/14/2015	8:15	Reef13	8	2015	14	11
2015-11-14T18:15:00Z	25.1803457	11/14/2015	8:15	Reef12	8	2015	14	11
2015-11-14T18:30:00Z	25.089	11/14/2015	8:30	Reef13	8	2015	14	11
2015-11-14T18:30:00Z	25.1803457	11/14/2015	8:30	Reef12	8	2015	14	11
2015-11-14T18:45:00Z	25.162	11/14/2015	8:45	Reef13	8	2015	14	11
2015-11-14T18:45:00Z	25.20423459	11/14/2015	8:45	Reef12	8	2015	14	11
2015-11-14T19:00:00Z	25.20423459	11/14/2015	9:00	Reef12	9	2015	14	11
2015-11-14T19:00:00Z	25.21	11/14/2015	9:00	Reef13	9	2015	14	11
2015-11-14T19:15:00Z	25.20423459	11/14/2015	9:15	Reef12	9	2015	14	11
2015-11-14T19:15:00Z	25.234	11/14/2015	9:15	Reef13	9	2015	14	11
2015-11-14T19:17:00Z	25.108	11/14/2015	9:17	CRIMP	9	2015	14	11
2015-11-14T19:30:00Z	25.22812348	11/14/2015	9:30	Reef12	9	2015	14	11
2015-11-14T19:30:00Z	25.307	11/14/2015	9:30	Reef13	9	2015	14	11
2015-11-14T19:45:00Z	25.22812348	11/14/2015	9:45	Reef12	9	2015	14	11
2015-11-14T19:45:00Z	25.38	11/14/2015	9:45	Reef13	9	2015	14	11
2015-11-14T20:00:00Z	25.25312348	11/14/2015	10:00	Reef12	10	2015	14	11
2015-11-14T20:00:00Z	25.404	11/14/2015	10:00	Reef13	10	2015	14	11
2015-11-14T20:15:00Z	25.25312348	11/14/2015	10:15	Reef12	10	2015	14	11
2015-11-14T20:15:00Z	25.453	11/14/2015	10:15	Reef13	10	2015	14	11
2015-11-14T20:30:00Z	25.27756792	11/14/2015	10:30	Reef12	10	2015	14	11
2015-11-14T20:30:00Z	25.501	11/14/2015	10:30	Reef13	10	2015	14	11
2015-11-14T20:45:00Z	25.27756792	11/14/2015	10:45	Reef12	10	2015	14	11
2015-11-14T20:45:00Z	25.525	11/14/2015	10:45	Reef13	10	2015	14	11
2015-11-14T21:00:00Z	25.27756792	11/14/2015	11:00	Reef12	11	2015	14	11
2015-11-14T21:00:00Z	25.55	11/14/2015	11:00	Reef13	11	2015	14	11
2015-11-14T21:15:00Z	25.27756792	11/14/2015	11:15	Reef12	11	2015	14	11
2015-11-14T21:15:00Z	25.623	11/14/2015	11:15	Reef13	11	2015	14	11
2015-11-14T21:30:00Z	25.30145681	11/14/2015	11:30	Reef12	11	2015	14	11
2015-11-14T21:30:00Z	25.671	11/14/2015	11:30	Reef13	11	2015	14	11
2015-11-14T21:45:00Z	25.3253457	11/14/2015	11:45	Reef12	11	2015	14	11
2015-11-14T21:45:00Z	25.647	11/14/2015	11:45	Reef13	11	2015	14	11
2015-11-14T22:00:00Z	25.3253457	11/14/2015	12:00	Reef12	12	2015	14	11
2015-11-14T22:00:00Z	25.695	11/14/2015	12:00	Reef13	12	2015	14	11
2015-11-14T22:15:00Z	25.3503457	11/14/2015	12:15	Reef12	12	2015	14	11
2015-11-14T22:15:00Z	25.72	11/14/2015	12:15	Reef13	12	2015	14	11
2015-11-14T22:17:00Z	25.119	11/14/2015	12:17	CRIMP	12	2015	14	11
2015-11-14T22:30:00Z	25.37423459	11/14/2015	12:30	Reef12	12	2015	14	11
2015-11-14T22:30:00Z	25.744	11/14/2015	12:30	Reef13	12	2015	14	11
2015-11-14T22:45:00Z	25.42312348	11/14/2015	12:45	Reef12	12	2015	14	11
2015-11-14T22:45:00Z	25.768	11/14/2015	12:45	Reef13	12	2015	14	11
2015-11-14T23:00:00Z	25.47145681	11/14/2015	13:00	Reef12	13	2015	14	11
2015-11-14T23:00:00Z	25.793	11/14/2015	13:00	Reef13	13	2015	14	11
2015-11-14T23:15:00Z	25.47145681	11/14/2015	13:15	Reef12	13	2015	14	11
2015-11-14T23:15:00Z	25.817	11/14/2015	13:15	Reef13	13	2015	14	11
2015-11-14T23:30:00Z	25.4953457	11/14/2015	13:30	Reef12	13	2015	14	11
2015-11-14T23:30:00Z	25.817	11/14/2015	13:30	Reef13	13	2015	14	11
2015-11-14T23:45:00Z	25.5203457	11/14/2015	13:45	Reef12	13	2015	14	11
2015-11-14T23:45:00Z	25.866	11/14/2015	13:45	Reef13	13	2015	14	11
2015-11-15T00:00:00Z	25.5203457	11/14/2015	14:00	Reef12	14	2015	14	11
2015-11-15T00:00:00Z	25.866	11/14/2015	14:00	Reef13	14	2015	14	11
2015-11-15T00:15:00Z	25.5203457	11/14/2015	14:15	Reef12	14	2015	14	11
2015-11-15T00:15:00Z	25.89	11/14/2015	14:15	Reef13	14	2015	14	11
2015-11-15T00:30:00Z	25.5203457	11/14/2015	14:30	Reef12	14	2015	14	11
2015-11-15T00:30:00Z	25.89	11/14/2015	14:30	Reef13	14	2015	14	11
2015-11-15T00:45:00Z	25.54423459	11/14/2015	14:45	Reef12	14	2015	14	11
2015-11-15T00:45:00Z	25.89	11/14/2015	14:45	Reef13	14	2015	14	11
2015-11-15T01:00:00Z	25.54423459	11/14/2015	15:00	Reef12	15	2015	14	11
2015-11-15T01:00:00Z	25.866	11/14/2015	15:00	Reef13	15	2015	14	11
2015-11-15T01:15:00Z	25.5203457	11/14/2015	15:15	Reef12	15	2015	14	11
2015-11-15T01:15:00Z	25.89	11/14/2015	15:15	Reef13	15	2015	14	11
2015-11-15T01:17:00Z	25.173	11/14/2015	15:17	CRIMP	15	2015	14	11
2015-11-15T01:30:00Z	25.5203457	11/14/2015	15:30	Reef12	15	2015	14	11
2015-11-15T01:30:00Z	25.866	11/14/2015	15:30	Reef13	15	2015	14	11
2015-11-15T01:45:00Z	25.5203457	11/14/2015	15:45	Reef12	15	2015	14	11
2015-11-15T01:45:00Z	25.793	11/14/2015	15:45	Reef13	15	2015	14	11
2015-11-15T02:00:00Z	25.4953457	11/14/2015	16:00	Reef12	16	2015	14	11
2015-11-15T02:00:00Z	25.817	11/14/2015	16:00	Reef13	16	2015	14	11
2015-11-15T02:15:00Z	25.47145681	11/14/2015	16:15	Reef12	16	2015	14	11
2015-11-15T02:15:00Z	25.793	11/14/2015	16:15	Reef13	16	2015	14	11
2015-11-15T02:30:00Z	25.47145681	11/14/2015	16:30	Reef12	16	2015	14	11
2015-11-15T02:30:00Z	25.744	11/14/2015	16:30	Reef13	16	2015	14	11
2015-11-15T02:45:00Z	25.44756792	11/14/2015	16:45	Reef12	16	2015	14	11
2015-11-15T02:45:00Z	25.695	11/14/2015	16:45	Reef13	16	2015	14	11
2015-11-15T03:00:00Z	25.42312348	11/14/2015	17:00	Reef12	17	2015	14	11
2015-11-15T03:00:00Z	25.671	11/14/2015	17:00	Reef13	17	2015	14	11
2015-11-15T03:15:00Z	25.39812348	11/14/2015	17:15	Reef12	17	2015	14	11
2015-11-15T03:15:00Z	25.623	11/14/2015	17:15	Reef13	17	2015	14	11
2015-11-15T03:30:00Z	25.3503457	11/14/2015	17:30	Reef12	17	2015	14	11
2015-11-15T03:30:00Z	25.574	11/14/2015	17:30	Reef13	17	2015	14	11
2015-11-15T03:45:00Z	25.3503457	11/14/2015	17:45	Reef12	17	2015	14	11
2015-11-15T03:45:00Z	25.525	11/14/2015	17:45	Reef13	17	2015	14	11
2015-11-15T04:00:00Z	25.3253457	11/14/2015	18:00	Reef12	18	2015	14	11
2015-11-15T04:00:00Z	25.477	11/14/2015	18:00	Reef13	18	2015	14	11
2015-11-15T04:15:00Z	25.27756792	11/14/2015	18:15	Reef12	18	2015	14	11
2015-11-15T04:15:00Z	25.404	11/14/2015	18:15	Reef13	18	2015	14	11
2015-11-15T04:17:00Z	25.03	11/14/2015	18:17	CRIMP	18	2015	14	11
2015-11-15T04:30:00Z	25.25312348	11/14/2015	18:30	Reef12	18	2015	14	11
2015-11-15T04:30:00Z	25.355	11/14/2015	18:30	Reef13	18	2015	14	11
2015-11-15T04:45:00Z	25.22812348	11/14/2015	18:45	Reef12	18	2015	14	11
2015-11-15T04:45:00Z	25.331	11/14/2015	18:45	Reef13	18	2015	14	11
2015-11-15T05:00:00Z	25.20423459	11/14/2015	19:00	Reef12	19	2015	14	11
2015-11-15T05:00:00Z	25.283	11/14/2015	19:00	Reef13	19	2015	14	11
2015-11-15T05:15:00Z	25.20423459	11/14/2015	19:15	Reef12	19	2015	14	11
2015-11-15T05:15:00Z	25.258	11/14/2015	19:15	Reef13	19	2015	14	11
2015-11-15T05:30:00Z	25.1803457	11/14/2015	19:30	Reef12	19	2015	14	11
2015-11-15T05:30:00Z	25.234	11/14/2015	19:30	Reef13	19	2015	14	11
2015-11-15T05:45:00Z	25.1803457	11/14/2015	19:45	Reef12	19	2015	14	11
2015-11-15T05:45:00Z	25.21	11/14/2015	19:45	Reef13	19	2015	14	11
2015-11-15T06:00:00Z	25.1803457	11/14/2015	20:00	Reef12	20	2015	14	11
2015-11-15T06:00:00Z	25.186	11/14/2015	20:00	Reef13	20	2015	14	11
2015-11-15T06:15:00Z	25.162	11/14/2015	20:15	Reef13	20	2015	14	11
2015-11-15T06:15:00Z	25.1803457	11/14/2015	20:15	Reef12	20	2015	14	11
2015-11-15T06:30:00Z	25.137	11/14/2015	20:30	Reef13	20	2015	14	11
2015-11-15T06:30:00Z	25.1553457	11/14/2015	20:30	Reef12	20	2015	14	11
2015-11-15T06:45:00Z	25.113	11/14/2015	20:45	Reef13	20	2015	14	11
2015-11-15T06:45:00Z	25.1553457	11/14/2015	20:45	Reef12	20	2015	14	11
2015-11-15T07:00:00Z	25.089	11/14/2015	21:00	Reef13	21	2015	14	11
2015-11-15T07:00:00Z	25.13145681	11/14/2015	21:00	Reef12	21	2015	14	11
2015-11-15T07:15:00Z	25.089	11/14/2015	21:15	Reef13	21	2015	14	11
2015-11-15T07:15:00Z	25.13145681	11/14/2015	21:15	Reef12	21	2015	14	11
2015-11-15T07:17:00Z	25.599	11/14/2015	21:17	CRIMP	21	2015	14	11
2015-11-15T07:30:00Z	25.089	11/14/2015	21:30	Reef13	21	2015	14	11
2015-11-15T07:30:00Z	25.13145681	11/14/2015	21:30	Reef12	21	2015	14	11
2015-11-15T07:45:00Z	25.065	11/14/2015	21:45	Reef13	21	2015	14	11
2015-11-15T07:45:00Z	25.13145681	11/14/2015	21:45	Reef12	21	2015	14	11
2015-11-15T08:00:00Z	25.04	11/14/2015	22:00	Reef13	22	2015	14	11
2015-11-15T08:00:00Z	25.13145681	11/14/2015	22:00	Reef12	22	2015	14	11
2015-11-15T08:15:00Z	25.04	11/14/2015	22:15	Reef13	22	2015	14	11
2015-11-15T08:15:00Z	25.10756792	11/14/2015	22:15	Reef12	22	2015	14	11
2015-11-15T08:30:00Z	25.016	11/14/2015	22:30	Reef13	22	2015	14	11
2015-11-15T08:30:00Z	25.10756792	11/14/2015	22:30	Reef12	22	2015	14	11
2015-11-15T08:45:00Z	25.016	11/14/2015	22:45	Reef13	22	2015	14	11
2015-11-15T08:45:00Z	25.08312348	11/14/2015	22:45	Reef12	22	2015	14	11
2015-11-15T09:00:00Z	25.016	11/14/2015	23:00	Reef13	23	2015	14	11
2015-11-15T09:00:00Z	25.08312348	11/14/2015	23:00	Reef12	23	2015	14	11
2015-11-15T09:15:00Z	25.016	11/14/2015	23:15	Reef13	23	2015	14	11
2015-11-15T09:15:00Z	25.03423459	11/14/2015	23:15	Reef12	23	2015	14	11
2015-11-15T09:30:00Z	25.016	11/14/2015	23:30	Reef13	23	2015	14	11
2015-11-15T09:30:00Z	25.03423459	11/14/2015	23:30	Reef12	23	2015	14	11
2015-11-15T09:45:00Z	25.016	11/14/2015	23:45	Reef13	23	2015	14	11
2015-11-15T09:45:00Z	25.03423459	11/14/2015	23:45	Reef12	23	2015	14	11
2015-11-15T10:00:00Z	25.0103457	11/15/2015	0:00	Reef12	0	2015	15	11
2015-11-15T10:00:00Z	25.016	11/15/2015	0:00	Reef13	0	2015	15	11
2015-11-15T10:15:00Z	24.98645681	11/15/2015	0:15	Reef12	0	2015	15	11
2015-11-15T10:15:00Z	25.016	11/15/2015	0:15	Reef13	0	2015	15	11
2015-11-15T10:17:00Z	26.217	11/15/2015	0:17	CRIMP	0	2015	15	11
2015-11-15T10:30:00Z	24.98645681	11/15/2015	0:30	Reef12	0	2015	15	11
2015-11-15T10:30:00Z	25.016	11/15/2015	0:30	Reef13	0	2015	15	11
2015-11-15T10:45:00Z	24.98645681	11/15/2015	0:45	Reef12	0	2015	15	11
2015-11-15T10:45:00Z	25.016	11/15/2015	0:45	Reef13	0	2015	15	11
2015-11-15T11:00:00Z	24.98645681	11/15/2015	1:00	Reef12	1	2015	15	11
2015-11-15T11:00:00Z	24.992	11/15/2015	1:00	Reef13	1	2015	15	11
2015-11-15T11:15:00Z	24.98645681	11/15/2015	1:15	Reef12	1	2015	15	11
2015-11-15T11:15:00Z	24.992	11/15/2015	1:15	Reef13	1	2015	15	11
2015-11-15T11:30:00Z	24.992	11/15/2015	1:30	Reef13	1	2015	15	11
2015-11-15T11:30:00Z	25.0103457	11/15/2015	1:30	Reef12	1	2015	15	11
2015-11-15T11:45:00Z	24.98645681	11/15/2015	1:45	Reef12	1	2015	15	11
2015-11-15T11:45:00Z	24.992	11/15/2015	1:45	Reef13	1	2015	15	11
2015-11-15T12:00:00Z	24.968	11/15/2015	2:00	Reef13	2	2015	15	11
2015-11-15T12:00:00Z	25.0103457	11/15/2015	2:00	Reef12	2	2015	15	11
2015-11-15T12:15:00Z	24.919	11/15/2015	2:15	Reef13	2	2015	15	11
2015-11-15T12:15:00Z	25.0103457	11/15/2015	2:15	Reef12	2	2015	15	11
2015-11-15T12:30:00Z	24.847	11/15/2015	2:30	Reef13	2	2015	15	11
2015-11-15T12:30:00Z	25.0103457	11/15/2015	2:30	Reef12	2	2015	15	11
2015-11-15T12:45:00Z	24.823	11/15/2015	2:45	Reef13	2	2015	15	11
2015-11-15T12:45:00Z	24.98645681	11/15/2015	2:45	Reef12	2	2015	15	11
2015-11-15T13:00:00Z	24.798	11/15/2015	3:00	Reef13	3	2015	15	11
2015-11-15T13:00:00Z	24.96256792	11/15/2015	3:00	Reef12	3	2015	15	11
2015-11-15T13:15:00Z	24.798	11/15/2015	3:15	Reef13	3	2015	15	11
2015-11-15T13:15:00Z	24.96256792	11/15/2015	3:15	Reef12	3	2015	15	11
2015-11-15T13:17:00Z	25.845	11/15/2015	3:17	CRIMP	3	2015	15	11
2015-11-15T13:30:00Z	24.798	11/15/2015	3:30	Reef13	3	2015	15	11
2015-11-15T13:30:00Z	24.93756792	11/15/2015	3:30	Reef12	3	2015	15	11
2015-11-15T13:45:00Z	24.798	11/15/2015	3:45	Reef13	3	2015	15	11
2015-11-15T13:45:00Z	24.93756792	11/15/2015	3:45	Reef12	3	2015	15	11
2015-11-15T14:00:00Z	24.798	11/15/2015	4:00	Reef13	4	2015	15	11
2015-11-15T14:00:00Z	24.91312348	11/15/2015	4:00	Reef12	4	2015	15	11
2015-11-15T14:15:00Z	24.774	11/15/2015	4:15	Reef13	4	2015	15	11
2015-11-15T14:15:00Z	24.93756792	11/15/2015	4:15	Reef12	4	2015	15	11
2015-11-15T14:30:00Z	24.774	11/15/2015	4:30	Reef13	4	2015	15	11
2015-11-15T14:30:00Z	24.93756792	11/15/2015	4:30	Reef12	4	2015	15	11
2015-11-15T14:45:00Z	24.774	11/15/2015	4:45	Reef13	4	2015	15	11
2015-11-15T14:45:00Z	24.96256792	11/15/2015	4:45	Reef12	4	2015	15	11
2015-11-15T15:00:00Z	24.774	11/15/2015	5:00	Reef13	5	2015	15	11
2015-11-15T15:00:00Z	24.93756792	11/15/2015	5:00	Reef12	5	2015	15	11
2015-11-15T15:15:00Z	24.75	11/15/2015	5:15	Reef13	5	2015	15	11
2015-11-15T15:15:00Z	24.93756792	11/15/2015	5:15	Reef12	5	2015	15	11
2015-11-15T15:30:00Z	24.75	11/15/2015	5:30	Reef13	5	2015	15	11
2015-11-15T15:30:00Z	24.93756792	11/15/2015	5:30	Reef12	5	2015	15	11
2015-11-15T15:45:00Z	24.726	11/15/2015	5:45	Reef13	5	2015	15	11
2015-11-15T15:45:00Z	24.91312348	11/15/2015	5:45	Reef12	5	2015	15	11
2015-11-15T16:00:00Z	24.75	11/15/2015	6:00	Reef13	6	2015	15	11
2015-11-15T16:00:00Z	24.88923459	11/15/2015	6:00	Reef12	6	2015	15	11
2015-11-15T16:15:00Z	24.774	11/15/2015	6:15	Reef13	6	2015	15	11
2015-11-15T16:15:00Z	24.88923459	11/15/2015	6:15	Reef12	6	2015	15	11
2015-11-15T16:17:00Z	25.298	11/15/2015	6:17	CRIMP	6	2015	15	11
2015-11-15T16:30:00Z	24.798	11/15/2015	6:30	Reef13	6	2015	15	11
2015-11-15T16:30:00Z	24.88923459	11/15/2015	6:30	Reef12	6	2015	15	11
2015-11-15T16:45:00Z	24.847	11/15/2015	6:45	Reef13	6	2015	15	11
2015-11-15T16:45:00Z	24.88923459	11/15/2015	6:45	Reef12	6	2015	15	11
2015-11-15T17:00:00Z	24.88923459	11/15/2015	7:00	Reef12	7	2015	15	11
2015-11-15T17:00:00Z	24.919	11/15/2015	7:00	Reef13	7	2015	15	11
2015-11-15T17:15:00Z	24.88923459	11/15/2015	7:15	Reef12	7	2015	15	11
2015-11-15T17:15:00Z	24.992	11/15/2015	7:15	Reef13	7	2015	15	11
2015-11-15T17:30:00Z	24.88923459	11/15/2015	7:30	Reef12	7	2015	15	11
2015-11-15T17:30:00Z	25.016	11/15/2015	7:30	Reef13	7	2015	15	11
2015-11-15T17:45:00Z	24.91312348	11/15/2015	7:45	Reef12	7	2015	15	11
2015-11-15T17:45:00Z	25.016	11/15/2015	7:45	Reef13	7	2015	15	11
2015-11-15T18:00:00Z	24.91312348	11/15/2015	8:00	Reef12	8	2015	15	11
2015-11-15T18:00:00Z	25.04	11/15/2015	8:00	Reef13	8	2015	15	11
2015-11-15T18:15:00Z	24.91312348	11/15/2015	8:15	Reef12	8	2015	15	11
2015-11-15T18:15:00Z	25.04	11/15/2015	8:15	Reef13	8	2015	15	11
2015-11-15T18:30:00Z	24.93756792	11/15/2015	8:30	Reef12	8	2015	15	11
2015-11-15T18:30:00Z	25.065	11/15/2015	8:30	Reef13	8	2015	15	11
2015-11-15T18:45:00Z	24.93756792	11/15/2015	8:45	Reef12	8	2015	15	11
2015-11-15T18:45:00Z	25.065	11/15/2015	8:45	Reef13	8	2015	15	11
2015-11-15T19:00:00Z	24.96256792	11/15/2015	9:00	Reef12	9	2015	15	11
2015-11-15T19:00:00Z	25.113	11/15/2015	9:00	Reef13	9	2015	15	11
2015-11-15T19:15:00Z	24.96256792	11/15/2015	9:15	Reef12	9	2015	15	11
2015-11-15T19:15:00Z	25.113	11/15/2015	9:15	Reef13	9	2015	15	11
2015-11-15T19:17:00Z	24.91	11/15/2015	9:17	CRIMP	9	2015	15	11
2015-11-15T19:30:00Z	24.98645681	11/15/2015	9:30	Reef12	9	2015	15	11
2015-11-15T19:30:00Z	25.186	11/15/2015	9:30	Reef13	9	2015	15	11
2015-11-15T19:45:00Z	24.98645681	11/15/2015	9:45	Reef12	9	2015	15	11
2015-11-15T19:45:00Z	25.162	11/15/2015	9:45	Reef13	9	2015	15	11
2015-11-15T20:00:00Z	24.98645681	11/15/2015	10:00	Reef12	10	2015	15	11
2015-11-15T20:00:00Z	25.162	11/15/2015	10:00	Reef13	10	2015	15	11
2015-11-15T20:15:00Z	25.0103457	11/15/2015	10:15	Reef12	10	2015	15	11
2015-11-15T20:15:00Z	25.234	11/15/2015	10:15	Reef13	10	2015	15	11
2015-11-15T20:30:00Z	25.03423459	11/15/2015	10:30	Reef12	10	2015	15	11
2015-11-15T20:30:00Z	25.258	11/15/2015	10:30	Reef13	10	2015	15	11
2015-11-15T20:45:00Z	25.03423459	11/15/2015	10:45	Reef12	10	2015	15	11
2015-11-15T20:45:00Z	25.307	11/15/2015	10:45	Reef13	10	2015	15	11
2015-11-15T21:00:00Z	25.03423459	11/15/2015	11:00	Reef12	11	2015	15	11
2015-11-15T21:00:00Z	25.307	11/15/2015	11:00	Reef13	11	2015	15	11
2015-11-15T21:15:00Z	25.03423459	11/15/2015	11:15	Reef12	11	2015	15	11
2015-11-15T21:15:00Z	25.404	11/15/2015	11:15	Reef13	11	2015	15	11
2015-11-15T21:30:00Z	25.05812348	11/15/2015	11:30	Reef12	11	2015	15	11
2015-11-15T21:30:00Z	25.404	11/15/2015	11:30	Reef13	11	2015	15	11
2015-11-15T21:45:00Z	25.08312348	11/15/2015	11:45	Reef12	11	2015	15	11
2015-11-15T21:45:00Z	25.428	11/15/2015	11:45	Reef13	11	2015	15	11
2015-11-15T22:00:00Z	25.10756792	11/15/2015	12:00	Reef12	12	2015	15	11
2015-11-15T22:00:00Z	25.477	11/15/2015	12:00	Reef13	12	2015	15	11
2015-11-15T22:15:00Z	25.13145681	11/15/2015	12:15	Reef12	12	2015	15	11
2015-11-15T22:15:00Z	25.501	11/15/2015	12:15	Reef13	12	2015	15	11
2015-11-15T22:17:00Z	24.841	11/15/2015	12:17	CRIMP	12	2015	15	11
2015-11-15T22:30:00Z	25.1553457	11/15/2015	12:30	Reef12	12	2015	15	11
2015-11-15T22:30:00Z	25.501	11/15/2015	12:30	Reef13	12	2015	15	11
2015-11-15T22:45:00Z	25.1803457	11/15/2015	12:45	Reef12	12	2015	15	11
2015-11-15T22:45:00Z	25.501	11/15/2015	12:45	Reef13	12	2015	15	11
2015-11-15T23:00:00Z	25.20423459	11/15/2015	13:00	Reef12	13	2015	15	11
2015-11-15T23:00:00Z	25.55	11/15/2015	13:00	Reef13	13	2015	15	11
2015-11-15T23:15:00Z	25.27756792	11/15/2015	13:15	Reef12	13	2015	15	11
2015-11-15T23:15:00Z	25.501	11/15/2015	13:15	Reef13	13	2015	15	11
2015-11-15T23:30:00Z	25.3253457	11/15/2015	13:30	Reef12	13	2015	15	11
2015-11-15T23:30:00Z	25.525	11/15/2015	13:30	Reef13	13	2015	15	11
2015-11-15T23:45:00Z	25.3253457	11/15/2015	13:45	Reef12	13	2015	15	11
2015-11-15T23:45:00Z	25.525	11/15/2015	13:45	Reef13	13	2015	15	11
2015-11-16T00:00:00Z	25.3253457	11/15/2015	14:00	Reef12	14	2015	15	11
2015-11-16T00:00:00Z	25.501	11/15/2015	14:00	Reef13	14	2015	15	11
2015-11-16T00:15:00Z	25.3253457	11/15/2015	14:15	Reef12	14	2015	15	11
2015-11-16T00:15:00Z	25.477	11/15/2015	14:15	Reef13	14	2015	15	11
2015-11-16T00:30:00Z	25.3253457	11/15/2015	14:30	Reef12	14	2015	15	11
2015-11-16T00:30:00Z	25.477	11/15/2015	14:30	Reef13	14	2015	15	11
2015-11-16T00:45:00Z	25.3253457	11/15/2015	14:45	Reef12	14	2015	15	11
2015-11-16T00:45:00Z	25.477	11/15/2015	14:45	Reef13	14	2015	15	11
2015-11-16T01:00:00Z	25.30145681	11/15/2015	15:00	Reef12	15	2015	15	11
2015-11-16T01:00:00Z	25.453	11/15/2015	15:00	Reef13	15	2015	15	11
2015-11-16T01:15:00Z	25.27756792	11/15/2015	15:15	Reef12	15	2015	15	11
2015-11-16T01:15:00Z	25.404	11/15/2015	15:15	Reef13	15	2015	15	11
2015-11-16T01:17:00Z	24.937	11/15/2015	15:17	CRIMP	15	2015	15	11
2015-11-16T01:30:00Z	25.27756792	11/15/2015	15:30	Reef12	15	2015	15	11
2015-11-16T01:30:00Z	25.453	11/15/2015	15:30	Reef13	15	2015	15	11
2015-11-16T01:45:00Z	25.25312348	11/15/2015	15:45	Reef12	15	2015	15	11
2015-11-16T01:45:00Z	25.331	11/15/2015	15:45	Reef13	15	2015	15	11
2015-11-16T02:00:00Z	25.22812348	11/15/2015	16:00	Reef12	16	2015	15	11
2015-11-16T02:00:00Z	25.428	11/15/2015	16:00	Reef13	16	2015	15	11
2015-11-16T02:15:00Z	25.20423459	11/15/2015	16:15	Reef12	16	2015	15	11
2015-11-16T02:15:00Z	25.453	11/15/2015	16:15	Reef13	16	2015	15	11
2015-11-16T02:30:00Z	25.1803457	11/15/2015	16:30	Reef12	16	2015	15	11
2015-11-16T02:30:00Z	25.453	11/15/2015	16:30	Reef13	16	2015	15	11
2015-11-16T02:45:00Z	25.1803457	11/15/2015	16:45	Reef12	16	2015	15	11
2015-11-16T02:45:00Z	25.428	11/15/2015	16:45	Reef13	16	2015	15	11
2015-11-16T03:00:00Z	25.1553457	11/15/2015	17:00	Reef12	17	2015	15	11
2015-11-16T03:00:00Z	25.404	11/15/2015	17:00	Reef13	17	2015	15	11
2015-11-16T03:15:00Z	25.13145681	11/15/2015	17:15	Reef12	17	2015	15	11
2015-11-16T03:15:00Z	25.38	11/15/2015	17:15	Reef13	17	2015	15	11
2015-11-16T03:30:00Z	25.13145681	11/15/2015	17:30	Reef12	17	2015	15	11
2015-11-16T03:30:00Z	25.38	11/15/2015	17:30	Reef13	17	2015	15	11
2015-11-16T03:45:00Z	25.10756792	11/15/2015	17:45	Reef12	17	2015	15	11
2015-11-16T03:45:00Z	25.38	11/15/2015	17:45	Reef13	17	2015	15	11
2015-11-16T04:00:00Z	25.08312348	11/15/2015	18:00	Reef12	18	2015	15	11
2015-11-16T04:00:00Z	25.355	11/15/2015	18:00	Reef13	18	2015	15	11
2015-11-16T04:15:00Z	25.08312348	11/15/2015	18:15	Reef12	18	2015	15	11
2015-11-16T04:15:00Z	25.331	11/15/2015	18:15	Reef13	18	2015	15	11
2015-11-16T04:17:00Z	24.902	11/15/2015	18:17	CRIMP	18	2015	15	11
2015-11-16T04:30:00Z	25.08312348	11/15/2015	18:30	Reef12	18	2015	15	11
2015-11-16T04:30:00Z	25.307	11/15/2015	18:30	Reef13	18	2015	15	11
2015-11-16T04:45:00Z	25.08312348	11/15/2015	18:45	Reef12	18	2015	15	11
2015-11-16T04:45:00Z	25.258	11/15/2015	18:45	Reef13	18	2015	15	11
2015-11-16T05:00:00Z	25.05812348	11/15/2015	19:00	Reef12	19	2015	15	11
2015-11-16T05:00:00Z	25.21	11/15/2015	19:00	Reef13	19	2015	15	11
2015-11-16T05:15:00Z	25.05812348	11/15/2015	19:15	Reef12	19	2015	15	11
2015-11-16T05:15:00Z	25.186	11/15/2015	19:15	Reef13	19	2015	15	11
2015-11-16T05:30:00Z	25.05812348	11/15/2015	19:30	Reef12	19	2015	15	11
2015-11-16T05:30:00Z	25.137	11/15/2015	19:30	Reef13	19	2015	15	11
2015-11-16T05:45:00Z	25.05812348	11/15/2015	19:45	Reef12	19	2015	15	11
2015-11-16T05:45:00Z	25.113	11/15/2015	19:45	Reef13	19	2015	15	11
2015-11-16T06:00:00Z	25.03423459	11/15/2015	20:00	Reef12	20	2015	15	11
2015-11-16T06:00:00Z	25.089	11/15/2015	20:00	Reef13	20	2015	15	11
2015-11-16T06:15:00Z	25.03423459	11/15/2015	20:15	Reef12	20	2015	15	11
2015-11-16T06:15:00Z	25.065	11/15/2015	20:15	Reef13	20	2015	15	11
2015-11-16T06:30:00Z	25.0103457	11/15/2015	20:30	Reef12	20	2015	15	11
2015-11-16T06:30:00Z	25.04	11/15/2015	20:30	Reef13	20	2015	15	11
2015-11-16T06:45:00Z	25.0103457	11/15/2015	20:45	Reef12	20	2015	15	11
2015-11-16T06:45:00Z	25.016	11/15/2015	20:45	Reef13	20	2015	15	11
2015-11-16T07:00:00Z	24.992	11/15/2015	21:00	Reef13	21	2015	15	11
2015-11-16T07:00:00Z	25.0103457	11/15/2015	21:00	Reef12	21	2015	15	11
2015-11-16T07:15:00Z	24.98645681	11/15/2015	21:15	Reef12	21	2015	15	11
2015-11-16T07:15:00Z	24.992	11/15/2015	21:15	Reef13	21	2015	15	11
2015-11-16T07:17:00Z	25.42	11/15/2015	21:17	CRIMP	21	2015	15	11
2015-11-16T07:30:00Z	24.944	11/15/2015	21:30	Reef13	21	2015	15	11
2015-11-16T07:30:00Z	24.96256792	11/15/2015	21:30	Reef12	21	2015	15	11
2015-11-16T07:45:00Z	24.944	11/15/2015	21:45	Reef13	21	2015	15	11
2015-11-16T07:45:00Z	24.96256792	11/15/2015	21:45	Reef12	21	2015	15	11
2015-11-16T08:00:00Z	24.919	11/15/2015	22:00	Reef13	22	2015	15	11
2015-11-16T08:00:00Z	24.93756792	11/15/2015	22:00	Reef12	22	2015	15	11
2015-11-16T08:15:00Z	24.895	11/15/2015	22:15	Reef13	22	2015	15	11
2015-11-16T08:15:00Z	24.93756792	11/15/2015	22:15	Reef12	22	2015	15	11
2015-11-16T08:30:00Z	24.871	11/15/2015	22:30	Reef13	22	2015	15	11
2015-11-16T08:30:00Z	24.93756792	11/15/2015	22:30	Reef12	22	2015	15	11
2015-11-16T08:45:00Z	24.871	11/15/2015	22:45	Reef13	22	2015	15	11
2015-11-16T08:45:00Z	24.91312348	11/15/2015	22:45	Reef12	22	2015	15	11
2015-11-16T09:00:00Z	24.847	11/15/2015	23:00	Reef13	23	2015	15	11
2015-11-16T09:00:00Z	24.91312348	11/15/2015	23:00	Reef12	23	2015	15	11
2015-11-16T09:15:00Z	24.847	11/15/2015	23:15	Reef13	23	2015	15	11
2015-11-16T09:15:00Z	24.88923459	11/15/2015	23:15	Reef12	23	2015	15	11
2015-11-16T09:30:00Z	24.847	11/15/2015	23:30	Reef13	23	2015	15	11
2015-11-16T09:30:00Z	24.88923459	11/15/2015	23:30	Reef12	23	2015	15	11
2015-11-16T09:45:00Z	24.847	11/15/2015	23:45	Reef13	23	2015	15	11
2015-11-16T09:45:00Z	24.8653457	11/15/2015	23:45	Reef12	23	2015	15	11
2015-11-16T10:00:00Z	24.8403457	11/16/2015	0:00	Reef12	0	2015	16	11
2015-11-16T10:00:00Z	24.847	11/16/2015	0:00	Reef13	0	2015	16	11
2015-11-16T10:15:00Z	24.8403457	11/16/2015	0:15	Reef12	0	2015	16	11
2015-11-16T10:15:00Z	24.847	11/16/2015	0:15	Reef13	0	2015	16	11
2015-11-16T10:17:00Z	25.972	11/16/2015	0:17	CRIMP	0	2015	16	11
2015-11-16T10:30:00Z	24.8403457	11/16/2015	0:30	Reef12	0	2015	16	11
2015-11-16T10:30:00Z	24.871	11/16/2015	0:30	Reef13	0	2015	16	11
2015-11-16T10:45:00Z	24.8403457	11/16/2015	0:45	Reef12	0	2015	16	11
2015-11-16T10:45:00Z	24.871	11/16/2015	0:45	Reef13	0	2015	16	11
2015-11-16T11:00:00Z	24.8403457	11/16/2015	1:00	Reef12	1	2015	16	11
2015-11-16T11:00:00Z	24.847	11/16/2015	1:00	Reef13	1	2015	16	11
2015-11-16T11:15:00Z	24.8403457	11/16/2015	1:15	Reef12	1	2015	16	11
2015-11-16T11:15:00Z	24.847	11/16/2015	1:15	Reef13	1	2015	16	11
2015-11-16T11:30:00Z	24.847	11/16/2015	1:30	Reef13	1	2015	16	11
2015-11-16T11:30:00Z	24.8653457	11/16/2015	1:30	Reef12	1	2015	16	11
2015-11-16T11:45:00Z	24.847	11/16/2015	1:45	Reef13	1	2015	16	11
2015-11-16T11:45:00Z	24.8653457	11/16/2015	1:45	Reef12	1	2015	16	11
2015-11-16T12:00:00Z	24.8403457	11/16/2015	2:00	Reef12	2	2015	16	11
2015-11-16T12:00:00Z	24.847	11/16/2015	2:00	Reef13	2	2015	16	11
2015-11-16T12:15:00Z	24.8403457	11/16/2015	2:15	Reef12	2	2015	16	11
2015-11-16T12:15:00Z	24.847	11/16/2015	2:15	Reef13	2	2015	16	11
2015-11-16T12:30:00Z	24.81645681	11/16/2015	2:30	Reef12	2	2015	16	11
2015-11-16T12:30:00Z	24.847	11/16/2015	2:30	Reef13	2	2015	16	11
2015-11-16T12:45:00Z	24.79256792	11/16/2015	2:45	Reef12	2	2015	16	11
2015-11-16T12:45:00Z	24.871	11/16/2015	2:45	Reef13	2	2015	16	11
2015-11-16T13:00:00Z	24.76812348	11/16/2015	3:00	Reef12	3	2015	16	11
2015-11-16T13:00:00Z	24.847	11/16/2015	3:00	Reef13	3	2015	16	11
2015-11-16T13:15:00Z	24.74423459	11/16/2015	3:15	Reef12	3	2015	16	11
2015-11-16T13:15:00Z	24.847	11/16/2015	3:15	Reef13	3	2015	16	11
2015-11-16T13:17:00Z	25.734	11/16/2015	3:17	CRIMP	3	2015	16	11
2015-11-16T13:30:00Z	24.76812348	11/16/2015	3:30	Reef12	3	2015	16	11
2015-11-16T13:30:00Z	24.847	11/16/2015	3:30	Reef13	3	2015	16	11
2015-11-16T13:45:00Z	24.76812348	11/16/2015	3:45	Reef12	3	2015	16	11
2015-11-16T13:45:00Z	24.847	11/16/2015	3:45	Reef13	3	2015	16	11
2015-11-16T14:00:00Z	24.74423459	11/16/2015	4:00	Reef12	4	2015	16	11
2015-11-16T14:00:00Z	24.823	11/16/2015	4:00	Reef13	4	2015	16	11
2015-11-16T14:15:00Z	24.71923459	11/16/2015	4:15	Reef12	4	2015	16	11
2015-11-16T14:15:00Z	24.823	11/16/2015	4:15	Reef13	4	2015	16	11
2015-11-16T14:30:00Z	24.71923459	11/16/2015	4:30	Reef12	4	2015	16	11
2015-11-16T14:30:00Z	24.847	11/16/2015	4:30	Reef13	4	2015	16	11
2015-11-16T14:45:00Z	24.74423459	11/16/2015	4:45	Reef12	4	2015	16	11
2015-11-16T14:45:00Z	24.871	11/16/2015	4:45	Reef13	4	2015	16	11
2015-11-16T15:00:00Z	24.74423459	11/16/2015	5:00	Reef12	5	2015	16	11
2015-11-16T15:00:00Z	24.919	11/16/2015	5:00	Reef13	5	2015	16	11
2015-11-16T15:15:00Z	24.74423459	11/16/2015	5:15	Reef12	5	2015	16	11
2015-11-16T15:15:00Z	24.944	11/16/2015	5:15	Reef13	5	2015	16	11
2015-11-16T15:30:00Z	24.74423459	11/16/2015	5:30	Reef12	5	2015	16	11
2015-11-16T15:30:00Z	24.992	11/16/2015	5:30	Reef13	5	2015	16	11
2015-11-16T15:45:00Z	24.76812348	11/16/2015	5:45	Reef12	5	2015	16	11
2015-11-16T15:45:00Z	25.016	11/16/2015	5:45	Reef13	5	2015	16	11
2015-11-16T16:00:00Z	24.79256792	11/16/2015	6:00	Reef12	6	2015	16	11
2015-11-16T16:00:00Z	25.016	11/16/2015	6:00	Reef13	6	2015	16	11
2015-11-16T16:15:00Z	24.79256792	11/16/2015	6:15	Reef12	6	2015	16	11
2015-11-16T16:15:00Z	25.04	11/16/2015	6:15	Reef13	6	2015	16	11
2015-11-16T16:17:00Z	25.072	11/16/2015	6:17	CRIMP	6	2015	16	11
2015-11-16T16:30:00Z	24.79256792	11/16/2015	6:30	Reef12	6	2015	16	11
2015-11-16T16:30:00Z	25.04	11/16/2015	6:30	Reef13	6	2015	16	11
2015-11-16T16:45:00Z	24.76812348	11/16/2015	6:45	Reef12	6	2015	16	11
2015-11-16T16:45:00Z	25.04	11/16/2015	6:45	Reef13	6	2015	16	11
2015-11-16T17:00:00Z	24.76812348	11/16/2015	7:00	Reef12	7	2015	16	11
2015-11-16T17:00:00Z	25.065	11/16/2015	7:00	Reef13	7	2015	16	11
2015-11-16T17:15:00Z	24.74423459	11/16/2015	7:15	Reef12	7	2015	16	11
2015-11-16T17:15:00Z	25.065	11/16/2015	7:15	Reef13	7	2015	16	11
2015-11-16T17:30:00Z	24.74423459	11/16/2015	7:30	Reef12	7	2015	16	11
2015-11-16T17:30:00Z	25.04	11/16/2015	7:30	Reef13	7	2015	16	11
2015-11-16T17:45:00Z	24.76812348	11/16/2015	7:45	Reef12	7	2015	16	11
2015-11-16T17:45:00Z	25.04	11/16/2015	7:45	Reef13	7	2015	16	11
2015-11-16T18:00:00Z	24.76812348	11/16/2015	8:00	Reef12	8	2015	16	11
2015-11-16T18:00:00Z	25.04	11/16/2015	8:00	Reef13	8	2015	16	11
2015-11-16T18:15:00Z	24.79256792	11/16/2015	8:15	Reef12	8	2015	16	11
2015-11-16T18:15:00Z	25.04	11/16/2015	8:15	Reef13	8	2015	16	11
2015-11-16T18:30:00Z	24.79256792	11/16/2015	8:30	Reef12	8	2015	16	11
2015-11-16T18:30:00Z	25.065	11/16/2015	8:30	Reef13	8	2015	16	11
2015-11-16T18:45:00Z	24.81645681	11/16/2015	8:45	Reef12	8	2015	16	11
2015-11-16T18:45:00Z	25.089	11/16/2015	8:45	Reef13	8	2015	16	11
2015-11-16T19:00:00Z	24.8653457	11/16/2015	9:00	Reef12	9	2015	16	11
2015-11-16T19:00:00Z	25.113	11/16/2015	9:00	Reef13	9	2015	16	11
2015-11-16T19:15:00Z	24.88923459	11/16/2015	9:15	Reef12	9	2015	16	11
2015-11-16T19:15:00Z	25.113	11/16/2015	9:15	Reef13	9	2015	16	11
2015-11-16T19:17:00Z	24.791	11/16/2015	9:17	CRIMP	9	2015	16	11
2015-11-16T19:30:00Z	24.88923459	11/16/2015	9:30	Reef12	9	2015	16	11
2015-11-16T19:30:00Z	25.186	11/16/2015	9:30	Reef13	9	2015	16	11
2015-11-16T19:45:00Z	24.91312348	11/16/2015	9:45	Reef12	9	2015	16	11
2015-11-16T19:45:00Z	25.21	11/16/2015	9:45	Reef13	9	2015	16	11
2015-11-16T20:00:00Z	24.93756792	11/16/2015	10:00	Reef12	10	2015	16	11
2015-11-16T20:00:00Z	25.234	11/16/2015	10:00	Reef13	10	2015	16	11
2015-11-16T20:15:00Z	24.93756792	11/16/2015	10:15	Reef12	10	2015	16	11
2015-11-16T20:15:00Z	25.283	11/16/2015	10:15	Reef13	10	2015	16	11
2015-11-16T20:30:00Z	24.96256792	11/16/2015	10:30	Reef12	10	2015	16	11
2015-11-16T20:30:00Z	25.307	11/16/2015	10:30	Reef13	10	2015	16	11
2015-11-16T20:45:00Z	24.98645681	11/16/2015	10:45	Reef12	10	2015	16	11
2015-11-16T20:45:00Z	25.307	11/16/2015	10:45	Reef13	10	2015	16	11
2015-11-16T21:00:00Z	24.98645681	11/16/2015	11:00	Reef12	11	2015	16	11
2015-11-16T21:00:00Z	25.307	11/16/2015	11:00	Reef13	11	2015	16	11
2015-11-16T21:15:00Z	25.0103457	11/16/2015	11:15	Reef12	11	2015	16	11
2015-11-16T21:15:00Z	25.283	11/16/2015	11:15	Reef13	11	2015	16	11
2015-11-16T21:30:00Z	25.03423459	11/16/2015	11:30	Reef12	11	2015	16	11
2015-11-16T21:30:00Z	25.307	11/16/2015	11:30	Reef13	11	2015	16	11
2015-11-16T21:45:00Z	25.08312348	11/16/2015	11:45	Reef12	11	2015	16	11
2015-11-16T21:45:00Z	25.307	11/16/2015	11:45	Reef13	11	2015	16	11
2015-11-16T22:00:00Z	25.13145681	11/16/2015	12:00	Reef12	12	2015	16	11
2015-11-16T22:00:00Z	25.331	11/16/2015	12:00	Reef13	12	2015	16	11
2015-11-16T22:15:00Z	25.20423459	11/16/2015	12:15	Reef12	12	2015	16	11
2015-11-16T22:15:00Z	25.355	11/16/2015	12:15	Reef13	12	2015	16	11
2015-11-16T22:17:00Z	24.704	11/16/2015	12:17	CRIMP	12	2015	16	11
2015-11-16T22:30:00Z	25.25312348	11/16/2015	12:30	Reef12	12	2015	16	11
2015-11-16T22:30:00Z	25.355	11/16/2015	12:30	Reef13	12	2015	16	11
2015-11-16T22:45:00Z	25.27756792	11/16/2015	12:45	Reef12	12	2015	16	11
2015-11-16T22:45:00Z	25.38	11/16/2015	12:45	Reef13	12	2015	16	11
2015-11-16T23:00:00Z	25.27756792	11/16/2015	13:00	Reef12	13	2015	16	11
2015-11-16T23:00:00Z	25.404	11/16/2015	13:00	Reef13	13	2015	16	11
2015-11-16T23:15:00Z	25.3253457	11/16/2015	13:15	Reef12	13	2015	16	11
2015-11-16T23:15:00Z	25.404	11/16/2015	13:15	Reef13	13	2015	16	11
2015-11-16T23:30:00Z	25.355	11/16/2015	13:30	Reef13	13	2015	16	11
2015-11-16T23:30:00Z	25.39812348	11/16/2015	13:30	Reef12	13	2015	16	11
2015-11-16T23:45:00Z	25.331	11/16/2015	13:45	Reef13	13	2015	16	11
2015-11-16T23:45:00Z	25.44756792	11/16/2015	13:45	Reef12	13	2015	16	11
2015-11-17T00:00:00Z	25.283	11/16/2015	14:00	Reef13	14	2015	16	11
2015-11-17T00:00:00Z	25.4953457	11/16/2015	14:00	Reef12	14	2015	16	11
2015-11-17T00:15:00Z	25.355	11/16/2015	14:15	Reef13	14	2015	16	11
2015-11-17T00:15:00Z	25.5203457	11/16/2015	14:15	Reef12	14	2015	16	11
2015-11-17T00:30:00Z	25.38	11/16/2015	14:30	Reef13	14	2015	16	11
2015-11-17T00:30:00Z	25.5203457	11/16/2015	14:30	Reef12	14	2015	16	11
2015-11-17T00:45:00Z	25.331	11/16/2015	14:45	Reef13	14	2015	16	11
2015-11-17T00:45:00Z	25.54423459	11/16/2015	14:45	Reef12	14	2015	16	11
2015-11-17T01:00:00Z	25.283	11/16/2015	15:00	Reef13	15	2015	16	11
2015-11-17T01:00:00Z	25.4953457	11/16/2015	15:00	Reef12	15	2015	16	11
2015-11-17T01:15:00Z	25.258	11/16/2015	15:15	Reef13	15	2015	16	11
2015-11-17T01:15:00Z	25.47145681	11/16/2015	15:15	Reef12	15	2015	16	11
2015-11-17T01:17:00Z	24.688	11/16/2015	15:17	CRIMP	15	2015	16	11
2015-11-17T01:30:00Z	25.283	11/16/2015	15:30	Reef13	15	2015	16	11
2015-11-17T01:30:00Z	25.39812348	11/16/2015	15:30	Reef12	15	2015	16	11
2015-11-17T01:45:00Z	25.283	11/16/2015	15:45	Reef13	15	2015	16	11
2015-11-17T01:45:00Z	25.37423459	11/16/2015	15:45	Reef12	15	2015	16	11
2015-11-17T02:00:00Z	25.331	11/16/2015	16:00	Reef13	16	2015	16	11
2015-11-17T02:00:00Z	25.3503457	11/16/2015	16:00	Reef12	16	2015	16	11
2015-11-17T02:15:00Z	25.307	11/16/2015	16:15	Reef13	16	2015	16	11
2015-11-17T02:15:00Z	25.3503457	11/16/2015	16:15	Reef12	16	2015	16	11
2015-11-17T02:30:00Z	25.258	11/16/2015	16:30	Reef13	16	2015	16	11
2015-11-17T02:30:00Z	25.3503457	11/16/2015	16:30	Reef12	16	2015	16	11
2015-11-17T02:45:00Z	25.258	11/16/2015	16:45	Reef13	16	2015	16	11
2015-11-17T02:45:00Z	25.3253457	11/16/2015	16:45	Reef12	16	2015	16	11
2015-11-17T03:00:00Z	25.30145681	11/16/2015	17:00	Reef12	17	2015	16	11
2015-11-17T03:00:00Z	25.307	11/16/2015	17:00	Reef13	17	2015	16	11
2015-11-17T03:15:00Z	25.27756792	11/16/2015	17:15	Reef12	17	2015	16	11
2015-11-17T03:15:00Z	25.331	11/16/2015	17:15	Reef13	17	2015	16	11
2015-11-17T03:30:00Z	25.25312348	11/16/2015	17:30	Reef12	17	2015	16	11
2015-11-17T03:30:00Z	25.331	11/16/2015	17:30	Reef13	17	2015	16	11
2015-11-17T03:45:00Z	25.22812348	11/16/2015	17:45	Reef12	17	2015	16	11
2015-11-17T03:45:00Z	25.307	11/16/2015	17:45	Reef13	17	2015	16	11
2015-11-17T04:00:00Z	25.20423459	11/16/2015	18:00	Reef12	18	2015	16	11
2015-11-17T04:00:00Z	25.331	11/16/2015	18:00	Reef13	18	2015	16	11
2015-11-17T04:15:00Z	25.20423459	11/16/2015	18:15	Reef12	18	2015	16	11
2015-11-17T04:15:00Z	25.307	11/16/2015	18:15	Reef13	18	2015	16	11
2015-11-17T04:17:00Z	24.844	11/16/2015	18:17	CRIMP	18	2015	16	11
2015-11-17T04:30:00Z	25.1803457	11/16/2015	18:30	Reef12	18	2015	16	11
2015-11-17T04:30:00Z	25.38	11/16/2015	18:30	Reef13	18	2015	16	11
2015-11-17T04:45:00Z	25.1803457	11/16/2015	18:45	Reef12	18	2015	16	11
2015-11-17T04:45:00Z	25.38	11/16/2015	18:45	Reef13	18	2015	16	11
2015-11-17T05:00:00Z	25.1803457	11/16/2015	19:00	Reef12	19	2015	16	11
2015-11-17T05:00:00Z	25.355	11/16/2015	19:00	Reef13	19	2015	16	11
2015-11-17T05:15:00Z	25.1553457	11/16/2015	19:15	Reef12	19	2015	16	11
2015-11-17T05:15:00Z	25.331	11/16/2015	19:15	Reef13	19	2015	16	11
2015-11-17T05:30:00Z	25.1553457	11/16/2015	19:30	Reef12	19	2015	16	11
2015-11-17T05:30:00Z	25.307	11/16/2015	19:30	Reef13	19	2015	16	11
2015-11-17T05:45:00Z	25.13145681	11/16/2015	19:45	Reef12	19	2015	16	11
2015-11-17T05:45:00Z	25.283	11/16/2015	19:45	Reef13	19	2015	16	11
2015-11-17T06:00:00Z	25.1553457	11/16/2015	20:00	Reef12	20	2015	16	11
2015-11-17T06:00:00Z	25.258	11/16/2015	20:00	Reef13	20	2015	16	11
2015-11-17T06:15:00Z	25.1553457	11/16/2015	20:15	Reef12	20	2015	16	11
2015-11-17T06:15:00Z	25.258	11/16/2015	20:15	Reef13	20	2015	16	11
2015-11-17T06:30:00Z	25.1553457	11/16/2015	20:30	Reef12	20	2015	16	11
2015-11-17T06:30:00Z	25.258	11/16/2015	20:30	Reef13	20	2015	16	11
2015-11-17T06:45:00Z	25.1553457	11/16/2015	20:45	Reef12	20	2015	16	11
2015-11-17T06:45:00Z	25.234	11/16/2015	20:45	Reef13	20	2015	16	11
2015-11-17T07:00:00Z	25.1553457	11/16/2015	21:00	Reef12	21	2015	16	11
2015-11-17T07:00:00Z	25.21	11/16/2015	21:00	Reef13	21	2015	16	11
2015-11-17T07:15:00Z	25.1553457	11/16/2015	21:15	Reef12	21	2015	16	11
2015-11-17T07:15:00Z	25.186	11/16/2015	21:15	Reef13	21	2015	16	11
2015-11-17T07:17:00Z	25.17	11/16/2015	21:17	CRIMP	21	2015	16	11
2015-11-17T07:30:00Z	25.13145681	11/16/2015	21:30	Reef12	21	2015	16	11
2015-11-17T07:30:00Z	25.162	11/16/2015	21:30	Reef13	21	2015	16	11
2015-11-17T07:45:00Z	25.10756792	11/16/2015	21:45	Reef12	21	2015	16	11
2015-11-17T07:45:00Z	25.137	11/16/2015	21:45	Reef13	21	2015	16	11
2015-11-17T08:00:00Z	25.089	11/16/2015	22:00	Reef13	22	2015	16	11
2015-11-17T08:00:00Z	25.10756792	11/16/2015	22:00	Reef12	22	2015	16	11
2015-11-17T08:15:00Z	25.08312348	11/16/2015	22:15	Reef12	22	2015	16	11
2015-11-17T08:15:00Z	25.089	11/16/2015	22:15	Reef13	22	2015	16	11
2015-11-17T08:30:00Z	25.08312348	11/16/2015	22:30	Reef12	22	2015	16	11
2015-11-17T08:30:00Z	25.089	11/16/2015	22:30	Reef13	22	2015	16	11
2015-11-17T08:45:00Z	25.065	11/16/2015	22:45	Reef13	22	2015	16	11
2015-11-17T08:45:00Z	25.08312348	11/16/2015	22:45	Reef12	22	2015	16	11
2015-11-17T09:00:00Z	25.05812348	11/16/2015	23:00	Reef12	23	2015	16	11
2015-11-17T09:00:00Z	25.089	11/16/2015	23:00	Reef13	23	2015	16	11
2015-11-17T09:15:00Z	25.05812348	11/16/2015	23:15	Reef12	23	2015	16	11
2015-11-17T09:15:00Z	25.065	11/16/2015	23:15	Reef13	23	2015	16	11
2015-11-17T09:30:00Z	25.03423459	11/16/2015	23:30	Reef12	23	2015	16	11
2015-11-17T09:30:00Z	25.065	11/16/2015	23:30	Reef13	23	2015	16	11
2015-11-17T09:45:00Z	25.016	11/16/2015	23:45	Reef13	23	2015	16	11
2015-11-17T09:45:00Z	25.03423459	11/16/2015	23:45	Reef12	23	2015	16	11
2015-11-17T10:00:00Z	24.992	11/17/2015	0:00	Reef13	0	2015	17	11
2015-11-17T10:00:00Z	25.0103457	11/17/2015	0:00	Reef12	0	2015	17	11
2015-11-17T10:15:00Z	24.992	11/17/2015	0:15	Reef13	0	2015	17	11
2015-11-17T10:15:00Z	25.0103457	11/17/2015	0:15	Reef12	0	2015	17	11
2015-11-17T10:17:00Z	26.061	11/17/2015	0:17	CRIMP	0	2015	17	11
2015-11-17T10:30:00Z	25.0103457	11/17/2015	0:30	Reef12	0	2015	17	11
2015-11-17T10:30:00Z	25.016	11/17/2015	0:30	Reef13	0	2015	17	11
2015-11-17T10:45:00Z	24.98645681	11/17/2015	0:45	Reef12	0	2015	17	11
2015-11-17T10:45:00Z	25.016	11/17/2015	0:45	Reef13	0	2015	17	11
2015-11-17T11:00:00Z	24.98645681	11/17/2015	1:00	Reef12	1	2015	17	11
2015-11-17T11:00:00Z	25.016	11/17/2015	1:00	Reef13	1	2015	17	11
2015-11-17T11:15:00Z	24.98645681	11/17/2015	1:15	Reef12	1	2015	17	11
2015-11-17T11:15:00Z	25.016	11/17/2015	1:15	Reef13	1	2015	17	11
2015-11-17T11:30:00Z	24.96256792	11/17/2015	1:30	Reef12	1	2015	17	11
2015-11-17T11:30:00Z	25.016	11/17/2015	1:30	Reef13	1	2015	17	11
2015-11-17T11:45:00Z	24.93756792	11/17/2015	1:45	Reef12	1	2015	17	11
2015-11-17T11:45:00Z	25.016	11/17/2015	1:45	Reef13	1	2015	17	11
2015-11-17T12:00:00Z	24.91312348	11/17/2015	2:00	Reef12	2	2015	17	11
2015-11-17T12:00:00Z	25.016	11/17/2015	2:00	Reef13	2	2015	17	11
2015-11-17T12:15:00Z	24.91312348	11/17/2015	2:15	Reef12	2	2015	17	11
2015-11-17T12:15:00Z	24.992	11/17/2015	2:15	Reef13	2	2015	17	11
2015-11-17T12:30:00Z	24.88923459	11/17/2015	2:30	Reef12	2	2015	17	11
2015-11-17T12:30:00Z	24.968	11/17/2015	2:30	Reef13	2	2015	17	11
2015-11-17T12:45:00Z	24.8653457	11/17/2015	2:45	Reef12	2	2015	17	11
2015-11-17T12:45:00Z	24.968	11/17/2015	2:45	Reef13	2	2015	17	11
2015-11-17T13:00:00Z	24.8653457	11/17/2015	3:00	Reef12	3	2015	17	11
2015-11-17T13:00:00Z	24.992	11/17/2015	3:00	Reef13	3	2015	17	11
2015-11-17T13:15:00Z	24.8403457	11/17/2015	3:15	Reef12	3	2015	17	11
2015-11-17T13:15:00Z	24.992	11/17/2015	3:15	Reef13	3	2015	17	11
2015-11-17T13:17:00Z	26.295	11/17/2015	3:17	CRIMP	3	2015	17	11
2015-11-17T13:30:00Z	24.8403457	11/17/2015	3:30	Reef12	3	2015	17	11
2015-11-17T13:30:00Z	24.992	11/17/2015	3:30	Reef13	3	2015	17	11
2015-11-17T13:45:00Z	24.81645681	11/17/2015	3:45	Reef12	3	2015	17	11
2015-11-17T13:45:00Z	25.016	11/17/2015	3:45	Reef13	3	2015	17	11
2015-11-17T14:00:00Z	24.81645681	11/17/2015	4:00	Reef12	4	2015	17	11
2015-11-17T14:00:00Z	24.992	11/17/2015	4:00	Reef13	4	2015	17	11
2015-11-17T14:15:00Z	24.79256792	11/17/2015	4:15	Reef12	4	2015	17	11
2015-11-17T14:15:00Z	24.968	11/17/2015	4:15	Reef13	4	2015	17	11
2015-11-17T14:30:00Z	24.81645681	11/17/2015	4:30	Reef12	4	2015	17	11
2015-11-17T14:30:00Z	24.944	11/17/2015	4:30	Reef13	4	2015	17	11
2015-11-17T14:45:00Z	24.8403457	11/17/2015	4:45	Reef12	4	2015	17	11
2015-11-17T14:45:00Z	24.944	11/17/2015	4:45	Reef13	4	2015	17	11
2015-11-17T15:00:00Z	24.81645681	11/17/2015	5:00	Reef12	5	2015	17	11
2015-11-17T15:00:00Z	24.968	11/17/2015	5:00	Reef13	5	2015	17	11
2015-11-17T15:15:00Z	24.79256792	11/17/2015	5:15	Reef12	5	2015	17	11
2015-11-17T15:15:00Z	24.992	11/17/2015	5:15	Reef13	5	2015	17	11
2015-11-17T15:30:00Z	24.79256792	11/17/2015	5:30	Reef12	5	2015	17	11
2015-11-17T15:30:00Z	24.992	11/17/2015	5:30	Reef13	5	2015	17	11
2015-11-17T15:45:00Z	24.76812348	11/17/2015	5:45	Reef12	5	2015	17	11
2015-11-17T15:45:00Z	25.089	11/17/2015	5:45	Reef13	5	2015	17	11
2015-11-17T16:00:00Z	24.76812348	11/17/2015	6:00	Reef12	6	2015	17	11
2015-11-17T16:00:00Z	25.089	11/17/2015	6:00	Reef13	6	2015	17	11
2015-11-17T16:15:00Z	24.74423459	11/17/2015	6:15	Reef12	6	2015	17	11
2015-11-17T16:15:00Z	25.016	11/17/2015	6:15	Reef13	6	2015	17	11
2015-11-17T16:17:00Z	25.985	11/17/2015	6:17	CRIMP	6	2015	17	11
2015-11-17T16:30:00Z	24.71923459	11/17/2015	6:30	Reef12	6	2015	17	11
2015-11-17T16:30:00Z	24.992	11/17/2015	6:30	Reef13	6	2015	17	11
2015-11-17T16:45:00Z	24.71923459	11/17/2015	6:45	Reef12	6	2015	17	11
2015-11-17T16:45:00Z	24.992	11/17/2015	6:45	Reef13	6	2015	17	11
2015-11-17T17:00:00Z	24.6953457	11/17/2015	7:00	Reef12	7	2015	17	11
2015-11-17T17:00:00Z	24.968	11/17/2015	7:00	Reef13	7	2015	17	11
2015-11-17T17:15:00Z	24.6953457	11/17/2015	7:15	Reef12	7	2015	17	11
2015-11-17T17:15:00Z	24.992	11/17/2015	7:15	Reef13	7	2015	17	11
2015-11-17T17:30:00Z	24.6953457	11/17/2015	7:30	Reef12	7	2015	17	11
2015-11-17T17:30:00Z	24.968	11/17/2015	7:30	Reef13	7	2015	17	11
2015-11-17T17:45:00Z	24.6953457	11/17/2015	7:45	Reef12	7	2015	17	11
2015-11-17T17:45:00Z	24.992	11/17/2015	7:45	Reef13	7	2015	17	11
2015-11-17T18:00:00Z	24.6953457	11/17/2015	8:00	Reef12	8	2015	17	11
2015-11-17T18:00:00Z	25.016	11/17/2015	8:00	Reef13	8	2015	17	11
2015-11-17T18:15:00Z	24.71923459	11/17/2015	8:15	Reef12	8	2015	17	11
2015-11-17T18:15:00Z	25.089	11/17/2015	8:15	Reef13	8	2015	17	11
2015-11-17T18:30:00Z	24.74423459	11/17/2015	8:30	Reef12	8	2015	17	11
2015-11-17T18:30:00Z	25.113	11/17/2015	8:30	Reef13	8	2015	17	11
2015-11-17T18:45:00Z	24.79256792	11/17/2015	8:45	Reef12	8	2015	17	11
2015-11-17T18:45:00Z	25.162	11/17/2015	8:45	Reef13	8	2015	17	11
2015-11-17T19:00:00Z	24.8403457	11/17/2015	9:00	Reef12	9	2015	17	11
2015-11-17T19:00:00Z	25.186	11/17/2015	9:00	Reef13	9	2015	17	11
2015-11-17T19:15:00Z	24.8653457	11/17/2015	9:15	Reef12	9	2015	17	11
2015-11-17T19:15:00Z	25.186	11/17/2015	9:15	Reef13	9	2015	17	11
2015-11-17T19:17:00Z	25.665	11/17/2015	9:17	CRIMP	9	2015	17	11
2015-11-17T19:30:00Z	24.91312348	11/17/2015	9:30	Reef12	9	2015	17	11
2015-11-17T19:30:00Z	25.186	11/17/2015	9:30	Reef13	9	2015	17	11
2015-11-17T19:45:00Z	24.96256792	11/17/2015	9:45	Reef12	9	2015	17	11
2015-11-17T19:45:00Z	25.258	11/17/2015	9:45	Reef13	9	2015	17	11
2015-11-17T20:00:00Z	25.03423459	11/17/2015	10:00	Reef12	10	2015	17	11
2015-11-17T20:00:00Z	25.21	11/17/2015	10:00	Reef13	10	2015	17	11
2015-11-17T20:15:00Z	25.03423459	11/17/2015	10:15	Reef12	10	2015	17	11
2015-11-17T20:15:00Z	25.21	11/17/2015	10:15	Reef13	10	2015	17	11
2015-11-17T20:30:00Z	25.03423459	11/17/2015	10:30	Reef12	10	2015	17	11
2015-11-17T20:30:00Z	25.162	11/17/2015	10:30	Reef13	10	2015	17	11
2015-11-17T20:45:00Z	25.03423459	11/17/2015	10:45	Reef12	10	2015	17	11
2015-11-17T20:45:00Z	25.162	11/17/2015	10:45	Reef13	10	2015	17	11
2015-11-17T21:00:00Z	24.98645681	11/17/2015	11:00	Reef12	11	2015	17	11
2015-11-17T21:00:00Z	25.162	11/17/2015	11:00	Reef13	11	2015	17	11
2015-11-17T21:15:00Z	24.96256792	11/17/2015	11:15	Reef12	11	2015	17	11
2015-11-17T21:15:00Z	25.162	11/17/2015	11:15	Reef13	11	2015	17	11
2015-11-17T21:30:00Z	24.93756792	11/17/2015	11:30	Reef12	11	2015	17	11
2015-11-17T21:30:00Z	25.186	11/17/2015	11:30	Reef13	11	2015	17	11
2015-11-17T21:45:00Z	24.93756792	11/17/2015	11:45	Reef12	11	2015	17	11
2015-11-17T21:45:00Z	25.234	11/17/2015	11:45	Reef13	11	2015	17	11
2015-11-17T22:00:00Z	24.93756792	11/17/2015	12:00	Reef12	12	2015	17	11
2015-11-17T22:00:00Z	25.258	11/17/2015	12:00	Reef13	12	2015	17	11
2015-11-17T22:15:00Z	24.91312348	11/17/2015	12:15	Reef12	12	2015	17	11
2015-11-17T22:15:00Z	25.234	11/17/2015	12:15	Reef13	12	2015	17	11
2015-11-17T22:17:00Z	25.321	11/17/2015	12:17	CRIMP	12	2015	17	11
2015-11-17T22:30:00Z	24.93756792	11/17/2015	12:30	Reef12	12	2015	17	11
2015-11-17T22:30:00Z	25.258	11/17/2015	12:30	Reef13	12	2015	17	11
2015-11-17T22:45:00Z	24.93756792	11/17/2015	12:45	Reef12	12	2015	17	11
2015-11-17T22:45:00Z	25.331	11/17/2015	12:45	Reef13	12	2015	17	11
2015-11-17T23:00:00Z	25.0103457	11/17/2015	13:00	Reef12	13	2015	17	11
2015-11-17T23:00:00Z	25.355	11/17/2015	13:00	Reef13	13	2015	17	11
2015-11-17T23:15:00Z	25.08312348	11/17/2015	13:15	Reef12	13	2015	17	11
2015-11-17T23:15:00Z	25.355	11/17/2015	13:15	Reef13	13	2015	17	11
2015-11-17T23:30:00Z	25.1553457	11/17/2015	13:30	Reef12	13	2015	17	11
2015-11-17T23:30:00Z	25.331	11/17/2015	13:30	Reef13	13	2015	17	11
2015-11-17T23:45:00Z	25.1803457	11/17/2015	13:45	Reef12	13	2015	17	11
2015-11-17T23:45:00Z	25.355	11/17/2015	13:45	Reef13	13	2015	17	11
2015-11-18T00:00:00Z	25.1803457	11/17/2015	14:00	Reef12	14	2015	17	11
2015-11-18T00:00:00Z	25.307	11/17/2015	14:00	Reef13	14	2015	17	11
2015-11-18T00:15:00Z	25.1803457	11/17/2015	14:15	Reef12	14	2015	17	11
2015-11-18T00:15:00Z	25.307	11/17/2015	14:15	Reef13	14	2015	17	11
2015-11-18T00:30:00Z	25.20423459	11/17/2015	14:30	Reef12	14	2015	17	11
2015-11-18T00:30:00Z	25.283	11/17/2015	14:30	Reef13	14	2015	17	11
2015-11-18T00:45:00Z	25.1803457	11/17/2015	14:45	Reef12	14	2015	17	11
2015-11-18T00:45:00Z	25.258	11/17/2015	14:45	Reef13	14	2015	17	11
2015-11-18T01:00:00Z	25.1553457	11/17/2015	15:00	Reef12	15	2015	17	11
2015-11-18T01:00:00Z	25.307	11/17/2015	15:00	Reef13	15	2015	17	11
2015-11-18T01:15:00Z	25.13145681	11/17/2015	15:15	Reef12	15	2015	17	11
2015-11-18T01:15:00Z	25.283	11/17/2015	15:15	Reef13	15	2015	17	11
2015-11-18T01:17:00Z	25.105	11/17/2015	15:17	CRIMP	15	2015	17	11
2015-11-18T01:30:00Z	25.1553457	11/17/2015	15:30	Reef12	15	2015	17	11
2015-11-18T01:30:00Z	25.283	11/17/2015	15:30	Reef13	15	2015	17	11
2015-11-18T01:45:00Z	25.1553457	11/17/2015	15:45	Reef12	15	2015	17	11
2015-11-18T01:45:00Z	25.307	11/17/2015	15:45	Reef13	15	2015	17	11
2015-11-18T02:00:00Z	25.1803457	11/17/2015	16:00	Reef12	16	2015	17	11
2015-11-18T02:00:00Z	25.283	11/17/2015	16:00	Reef13	16	2015	17	11
2015-11-18T02:15:00Z	25.1553457	11/17/2015	16:15	Reef12	16	2015	17	11
2015-11-18T02:15:00Z	25.283	11/17/2015	16:15	Reef13	16	2015	17	11
2015-11-18T02:30:00Z	25.1553457	11/17/2015	16:30	Reef12	16	2015	17	11
2015-11-18T02:30:00Z	25.283	11/17/2015	16:30	Reef13	16	2015	17	11
2015-11-18T02:45:00Z	25.1553457	11/17/2015	16:45	Reef12	16	2015	17	11
2015-11-18T02:45:00Z	25.307	11/17/2015	16:45	Reef13	16	2015	17	11
2015-11-18T03:00:00Z	25.1553457	11/17/2015	17:00	Reef12	17	2015	17	11
2015-11-18T03:00:00Z	25.331	11/17/2015	17:00	Reef13	17	2015	17	11
2015-11-18T03:15:00Z	25.1553457	11/17/2015	17:15	Reef12	17	2015	17	11
2015-11-18T03:15:00Z	25.331	11/17/2015	17:15	Reef13	17	2015	17	11
2015-11-18T03:30:00Z	25.1553457	11/17/2015	17:30	Reef12	17	2015	17	11
2015-11-18T03:30:00Z	25.331	11/17/2015	17:30	Reef13	17	2015	17	11
2015-11-18T03:45:00Z	25.13145681	11/17/2015	17:45	Reef12	17	2015	17	11
2015-11-18T03:45:00Z	25.331	11/17/2015	17:45	Reef13	17	2015	17	11
2015-11-18T04:00:00Z	25.13145681	11/17/2015	18:00	Reef12	18	2015	17	11
2015-11-18T04:00:00Z	25.331	11/17/2015	18:00	Reef13	18	2015	17	11
2015-11-18T04:15:00Z	25.10756792	11/17/2015	18:15	Reef12	18	2015	17	11
2015-11-18T04:15:00Z	25.331	11/17/2015	18:15	Reef13	18	2015	17	11
2015-11-18T04:17:00Z	24.676	11/17/2015	18:17	CRIMP	18	2015	17	11
2015-11-18T04:30:00Z	25.10756792	11/17/2015	18:30	Reef12	18	2015	17	11
2015-11-18T04:30:00Z	25.331	11/17/2015	18:30	Reef13	18	2015	17	11
2015-11-18T04:45:00Z	25.10756792	11/17/2015	18:45	Reef12	18	2015	17	11
2015-11-18T04:45:00Z	25.307	11/17/2015	18:45	Reef13	18	2015	17	11
2015-11-18T05:00:00Z	25.08312348	11/17/2015	19:00	Reef12	19	2015	17	11
2015-11-18T05:00:00Z	25.307	11/17/2015	19:00	Reef13	19	2015	17	11
2015-11-18T05:15:00Z	25.08312348	11/17/2015	19:15	Reef12	19	2015	17	11
2015-11-18T05:15:00Z	25.307	11/17/2015	19:15	Reef13	19	2015	17	11
2015-11-18T05:30:00Z	25.08312348	11/17/2015	19:30	Reef12	19	2015	17	11
2015-11-18T05:30:00Z	25.283	11/17/2015	19:30	Reef13	19	2015	17	11
2015-11-18T05:45:00Z	25.03423459	11/17/2015	19:45	Reef12	19	2015	17	11
2015-11-18T05:45:00Z	25.258	11/17/2015	19:45	Reef13	19	2015	17	11
2015-11-18T06:00:00Z	25.03423459	11/17/2015	20:00	Reef12	20	2015	17	11
2015-11-18T06:00:00Z	25.234	11/17/2015	20:00	Reef13	20	2015	17	11
2015-11-18T06:15:00Z	25.03423459	11/17/2015	20:15	Reef12	20	2015	17	11
2015-11-18T06:15:00Z	25.234	11/17/2015	20:15	Reef13	20	2015	17	11
2015-11-18T06:30:00Z	25.03423459	11/17/2015	20:30	Reef12	20	2015	17	11
2015-11-18T06:30:00Z	25.21	11/17/2015	20:30	Reef13	20	2015	17	11
2015-11-18T06:45:00Z	25.03423459	11/17/2015	20:45	Reef12	20	2015	17	11
2015-11-18T06:45:00Z	25.186	11/17/2015	20:45	Reef13	20	2015	17	11
2015-11-18T07:00:00Z	25.03423459	11/17/2015	21:00	Reef12	21	2015	17	11
2015-11-18T07:00:00Z	25.162	11/17/2015	21:00	Reef13	21	2015	17	11
2015-11-18T07:15:00Z	25.0103457	11/17/2015	21:15	Reef12	21	2015	17	11
2015-11-18T07:15:00Z	25.137	11/17/2015	21:15	Reef13	21	2015	17	11
2015-11-18T07:17:00Z	25.054	11/17/2015	21:17	CRIMP	21	2015	17	11
2015-11-18T07:30:00Z	25.03423459	11/17/2015	21:30	Reef12	21	2015	17	11
2015-11-18T07:30:00Z	25.137	11/17/2015	21:30	Reef13	21	2015	17	11
2015-11-18T07:45:00Z	25.03423459	11/17/2015	21:45	Reef12	21	2015	17	11
2015-11-18T07:45:00Z	25.113	11/17/2015	21:45	Reef13	21	2015	17	11
2015-11-18T08:00:00Z	25.03423459	11/17/2015	22:00	Reef12	22	2015	17	11
2015-11-18T08:00:00Z	25.113	11/17/2015	22:00	Reef13	22	2015	17	11
2015-11-18T08:15:00Z	25.0103457	11/17/2015	22:15	Reef12	22	2015	17	11
2015-11-18T08:15:00Z	25.089	11/17/2015	22:15	Reef13	22	2015	17	11
2015-11-18T08:30:00Z	24.98645681	11/17/2015	22:30	Reef12	22	2015	17	11
2015-11-18T08:30:00Z	25.065	11/17/2015	22:30	Reef13	22	2015	17	11
2015-11-18T08:45:00Z	24.98645681	11/17/2015	22:45	Reef12	22	2015	17	11
2015-11-18T08:45:00Z	25.065	11/17/2015	22:45	Reef13	22	2015	17	11
2015-11-18T09:00:00Z	24.98645681	11/17/2015	23:00	Reef12	23	2015	17	11
2015-11-18T09:00:00Z	25.065	11/17/2015	23:00	Reef13	23	2015	17	11
2015-11-18T09:15:00Z	24.98645681	11/17/2015	23:15	Reef12	23	2015	17	11
2015-11-18T09:15:00Z	25.016	11/17/2015	23:15	Reef13	23	2015	17	11
2015-11-18T09:30:00Z	24.98645681	11/17/2015	23:30	Reef12	23	2015	17	11
2015-11-18T09:30:00Z	24.992	11/17/2015	23:30	Reef13	23	2015	17	11
2015-11-18T09:45:00Z	24.98645681	11/17/2015	23:45	Reef12	23	2015	17	11
2015-11-18T09:45:00Z	24.992	11/17/2015	23:45	Reef13	23	2015	17	11
2015-11-18T10:00:00Z	24.968	11/18/2015	0:00	Reef13	0	2015	18	11
2015-11-18T10:00:00Z	24.98645681	11/18/2015	0:00	Reef12	0	2015	18	11
2015-11-18T10:15:00Z	24.944	11/18/2015	0:15	Reef13	0	2015	18	11
2015-11-18T10:15:00Z	24.98645681	11/18/2015	0:15	Reef12	0	2015	18	11
2015-11-18T10:17:00Z	25.362	11/18/2015	0:17	CRIMP	0	2015	18	11
2015-11-18T10:30:00Z	24.944	11/18/2015	0:30	Reef13	0	2015	18	11
2015-11-18T10:30:00Z	24.98645681	11/18/2015	0:30	Reef12	0	2015	18	11
2015-11-18T10:45:00Z	24.944	11/18/2015	0:45	Reef13	0	2015	18	11
2015-11-18T10:45:00Z	24.98645681	11/18/2015	0:45	Reef12	0	2015	18	11
2015-11-18T11:00:00Z	24.944	11/18/2015	1:00	Reef13	1	2015	18	11
2015-11-18T11:00:00Z	24.96256792	11/18/2015	1:00	Reef12	1	2015	18	11
2015-11-18T11:15:00Z	24.944	11/18/2015	1:15	Reef13	1	2015	18	11
2015-11-18T11:15:00Z	24.96256792	11/18/2015	1:15	Reef12	1	2015	18	11
2015-11-18T11:30:00Z	24.944	11/18/2015	1:30	Reef13	1	2015	18	11
2015-11-18T11:30:00Z	24.96256792	11/18/2015	1:30	Reef12	1	2015	18	11
2015-11-18T11:45:00Z	24.93756792	11/18/2015	1:45	Reef12	1	2015	18	11
2015-11-18T11:45:00Z	24.944	11/18/2015	1:45	Reef13	1	2015	18	11
2015-11-18T12:00:00Z	24.93756792	11/18/2015	2:00	Reef12	2	2015	18	11
2015-11-18T12:00:00Z	24.944	11/18/2015	2:00	Reef13	2	2015	18	11
2015-11-18T12:15:00Z	24.93756792	11/18/2015	2:15	Reef12	2	2015	18	11
2015-11-18T12:15:00Z	24.944	11/18/2015	2:15	Reef13	2	2015	18	11
2015-11-18T12:30:00Z	24.93756792	11/18/2015	2:30	Reef12	2	2015	18	11
2015-11-18T12:30:00Z	24.968	11/18/2015	2:30	Reef13	2	2015	18	11
2015-11-18T12:45:00Z	24.91312348	11/18/2015	2:45	Reef12	2	2015	18	11
2015-11-18T12:45:00Z	24.992	11/18/2015	2:45	Reef13	2	2015	18	11
2015-11-18T13:00:00Z	24.91312348	11/18/2015	3:00	Reef12	3	2015	18	11
2015-11-18T13:00:00Z	24.968	11/18/2015	3:00	Reef13	3	2015	18	11
2015-11-18T13:15:00Z	24.91312348	11/18/2015	3:15	Reef12	3	2015	18	11
2015-11-18T13:15:00Z	24.968	11/18/2015	3:15	Reef13	3	2015	18	11
2015-11-18T13:17:00Z	25.241	11/18/2015	3:17	CRIMP	3	2015	18	11
2015-11-18T13:30:00Z	24.91312348	11/18/2015	3:30	Reef12	3	2015	18	11
2015-11-18T13:30:00Z	24.968	11/18/2015	3:30	Reef13	3	2015	18	11
2015-11-18T13:45:00Z	24.91312348	11/18/2015	3:45	Reef12	3	2015	18	11
2015-11-18T13:45:00Z	24.968	11/18/2015	3:45	Reef13	3	2015	18	11
2015-11-18T14:00:00Z	24.91312348	11/18/2015	4:00	Reef12	4	2015	18	11
2015-11-18T14:00:00Z	24.944	11/18/2015	4:00	Reef13	4	2015	18	11
2015-11-18T14:15:00Z	24.88923459	11/18/2015	4:15	Reef12	4	2015	18	11
2015-11-18T14:15:00Z	24.944	11/18/2015	4:15	Reef13	4	2015	18	11
2015-11-18T14:30:00Z	24.8653457	11/18/2015	4:30	Reef12	4	2015	18	11
2015-11-18T14:30:00Z	24.944	11/18/2015	4:30	Reef13	4	2015	18	11
2015-11-18T14:45:00Z	24.8653457	11/18/2015	4:45	Reef12	4	2015	18	11
2015-11-18T14:45:00Z	24.944	11/18/2015	4:45	Reef13	4	2015	18	11
2015-11-18T15:00:00Z	24.8653457	11/18/2015	5:00	Reef12	5	2015	18	11
2015-11-18T15:00:00Z	24.919	11/18/2015	5:00	Reef13	5	2015	18	11
2015-11-18T15:15:00Z	24.8403457	11/18/2015	5:15	Reef12	5	2015	18	11
2015-11-18T15:15:00Z	24.944	11/18/2015	5:15	Reef13	5	2015	18	11
2015-11-18T15:30:00Z	24.8403457	11/18/2015	5:30	Reef12	5	2015	18	11
2015-11-18T15:30:00Z	24.968	11/18/2015	5:30	Reef13	5	2015	18	11
2015-11-18T15:45:00Z	24.8403457	11/18/2015	5:45	Reef12	5	2015	18	11
2015-11-18T15:45:00Z	24.968	11/18/2015	5:45	Reef13	5	2015	18	11
2015-11-18T16:00:00Z	24.81645681	11/18/2015	6:00	Reef12	6	2015	18	11
2015-11-18T16:00:00Z	24.992	11/18/2015	6:00	Reef13	6	2015	18	11
2015-11-18T16:15:00Z	24.81645681	11/18/2015	6:15	Reef12	6	2015	18	11
2015-11-18T16:15:00Z	25.016	11/18/2015	6:15	Reef13	6	2015	18	11
2015-11-18T16:17:00Z	25.521	11/18/2015	6:17	CRIMP	6	2015	18	11
2015-11-18T16:30:00Z	24.81645681	11/18/2015	6:30	Reef12	6	2015	18	11
2015-11-18T16:30:00Z	25.065	11/18/2015	6:30	Reef13	6	2015	18	11
2015-11-18T16:45:00Z	24.8403457	11/18/2015	6:45	Reef12	6	2015	18	11
2015-11-18T16:45:00Z	25.065	11/18/2015	6:45	Reef13	6	2015	18	11
2015-11-18T17:00:00Z	24.81645681	11/18/2015	7:00	Reef12	7	2015	18	11
2015-11-18T17:00:00Z	25.04	11/18/2015	7:00	Reef13	7	2015	18	11
2015-11-18T17:15:00Z	24.81645681	11/18/2015	7:15	Reef12	7	2015	18	11
2015-11-18T17:15:00Z	25.04	11/18/2015	7:15	Reef13	7	2015	18	11
2015-11-18T17:30:00Z	24.81645681	11/18/2015	7:30	Reef12	7	2015	18	11
2015-11-18T17:30:00Z	25.04	11/18/2015	7:30	Reef13	7	2015	18	11
2015-11-18T17:45:00Z	24.79256792	11/18/2015	7:45	Reef12	7	2015	18	11
2015-11-18T17:45:00Z	25.04	11/18/2015	7:45	Reef13	7	2015	18	11
2015-11-18T18:00:00Z	24.79256792	11/18/2015	8:00	Reef12	8	2015	18	11
2015-11-18T18:00:00Z	25.016	11/18/2015	8:00	Reef13	8	2015	18	11
2015-11-18T18:15:00Z	24.79256792	11/18/2015	8:15	Reef12	8	2015	18	11
2015-11-18T18:15:00Z	25.04	11/18/2015	8:15	Reef13	8	2015	18	11
2015-11-18T18:30:00Z	24.79256792	11/18/2015	8:30	Reef12	8	2015	18	11
2015-11-18T18:30:00Z	25.04	11/18/2015	8:30	Reef13	8	2015	18	11
2015-11-18T18:45:00Z	24.79256792	11/18/2015	8:45	Reef12	8	2015	18	11
2015-11-18T18:45:00Z	25.065	11/18/2015	8:45	Reef13	8	2015	18	11
2015-11-18T19:00:00Z	24.81645681	11/18/2015	9:00	Reef12	9	2015	18	11
2015-11-18T19:00:00Z	25.089	11/18/2015	9:00	Reef13	9	2015	18	11
2015-11-18T19:15:00Z	24.81645681	11/18/2015	9:15	Reef12	9	2015	18	11
2015-11-18T19:15:00Z	25.089	11/18/2015	9:15	Reef13	9	2015	18	11
2015-11-18T19:17:00Z	25.4	11/18/2015	9:17	CRIMP	9	2015	18	11
2015-11-18T19:30:00Z	24.8403457	11/18/2015	9:30	Reef12	9	2015	18	11
2015-11-18T19:30:00Z	25.089	11/18/2015	9:30	Reef13	9	2015	18	11
2015-11-18T19:45:00Z	24.8403457	11/18/2015	9:45	Reef12	9	2015	18	11
2015-11-18T19:45:00Z	25.113	11/18/2015	9:45	Reef13	9	2015	18	11
2015-11-18T20:00:00Z	24.8653457	11/18/2015	10:00	Reef12	10	2015	18	11
2015-11-18T20:00:00Z	25.113	11/18/2015	10:00	Reef13	10	2015	18	11
2015-11-18T20:15:00Z	24.88923459	11/18/2015	10:15	Reef12	10	2015	18	11
2015-11-18T20:15:00Z	25.137	11/18/2015	10:15	Reef13	10	2015	18	11
2015-11-18T20:30:00Z	24.93756792	11/18/2015	10:30	Reef12	10	2015	18	11
2015-11-18T20:30:00Z	25.162	11/18/2015	10:30	Reef13	10	2015	18	11
2015-11-18T20:45:00Z	24.96256792	11/18/2015	10:45	Reef12	10	2015	18	11
2015-11-18T20:45:00Z	25.162	11/18/2015	10:45	Reef13	10	2015	18	11
2015-11-18T21:00:00Z	24.98645681	11/18/2015	11:00	Reef12	11	2015	18	11
2015-11-18T21:00:00Z	25.234	11/18/2015	11:00	Reef13	11	2015	18	11
2015-11-18T21:15:00Z	25.03423459	11/18/2015	11:15	Reef12	11	2015	18	11
2015-11-18T21:15:00Z	25.355	11/18/2015	11:15	Reef13	11	2015	18	11
2015-11-18T21:30:00Z	25.03423459	11/18/2015	11:30	Reef12	11	2015	18	11
2015-11-18T21:30:00Z	25.331	11/18/2015	11:30	Reef13	11	2015	18	11
2015-11-18T21:45:00Z	25.08312348	11/18/2015	11:45	Reef12	11	2015	18	11
2015-11-18T21:45:00Z	25.38	11/18/2015	11:45	Reef13	11	2015	18	11
2015-11-18T22:00:00Z	25.08312348	11/18/2015	12:00	Reef12	12	2015	18	11
2015-11-18T22:00:00Z	25.428	11/18/2015	12:00	Reef13	12	2015	18	11
2015-11-18T22:15:00Z	25.10756792	11/18/2015	12:15	Reef12	12	2015	18	11
2015-11-18T22:15:00Z	25.453	11/18/2015	12:15	Reef13	12	2015	18	11
2015-11-18T22:17:00Z	25.1	11/18/2015	12:17	CRIMP	12	2015	18	11
2015-11-18T22:30:00Z	25.13145681	11/18/2015	12:30	Reef12	12	2015	18	11
2015-11-18T22:30:00Z	25.453	11/18/2015	12:30	Reef13	12	2015	18	11
2015-11-18T22:45:00Z	25.1803457	11/18/2015	12:45	Reef12	12	2015	18	11
2015-11-18T22:45:00Z	25.258	11/18/2015	12:45	Reef13	12	2015	18	11
2015-11-18T23:00:00Z	25.20423459	11/18/2015	13:00	Reef12	13	2015	18	11
2015-11-18T23:00:00Z	25.283	11/18/2015	13:00	Reef13	13	2015	18	11
2015-11-18T23:15:00Z	25.22812348	11/18/2015	13:15	Reef12	13	2015	18	11
2015-11-18T23:15:00Z	25.283	11/18/2015	13:15	Reef13	13	2015	18	11
2015-11-18T23:30:00Z	25.25312348	11/18/2015	13:30	Reef12	13	2015	18	11
2015-11-18T23:30:00Z	25.258	11/18/2015	13:30	Reef13	13	2015	18	11
2015-11-18T23:45:00Z	25.258	11/18/2015	13:45	Reef13	13	2015	18	11
2015-11-18T23:45:00Z	25.27756792	11/18/2015	13:45	Reef12	13	2015	18	11
2015-11-19T00:00:00Z	25.283	11/18/2015	14:00	Reef13	14	2015	18	11
2015-11-19T00:00:00Z	25.30145681	11/18/2015	14:00	Reef12	14	2015	18	11
2015-11-19T00:15:00Z	25.30145681	11/18/2015	14:15	Reef12	14	2015	18	11
2015-11-19T00:15:00Z	25.307	11/18/2015	14:15	Reef13	14	2015	18	11
2015-11-19T00:30:00Z	25.258	11/18/2015	14:30	Reef13	14	2015	18	11
2015-11-19T00:30:00Z	25.3253457	11/18/2015	14:30	Reef12	14	2015	18	11
2015-11-19T00:45:00Z	25.258	11/18/2015	14:45	Reef13	14	2015	18	11
2015-11-19T00:45:00Z	25.3503457	11/18/2015	14:45	Reef12	14	2015	18	11
2015-11-19T01:00:00Z	25.234	11/18/2015	15:00	Reef13	15	2015	18	11
2015-11-19T01:00:00Z	25.37423459	11/18/2015	15:00	Reef12	15	2015	18	11
2015-11-19T01:15:00Z	25.258	11/18/2015	15:15	Reef13	15	2015	18	11
2015-11-19T01:15:00Z	25.3503457	11/18/2015	15:15	Reef12	15	2015	18	11
2015-11-19T01:17:00Z	24.654	11/18/2015	15:17	CRIMP	15	2015	18	11
2015-11-19T01:30:00Z	25.283	11/18/2015	15:30	Reef13	15	2015	18	11
2015-11-19T01:30:00Z	25.3253457	11/18/2015	15:30	Reef12	15	2015	18	11
2015-11-19T01:45:00Z	25.283	11/18/2015	15:45	Reef13	15	2015	18	11
2015-11-19T01:45:00Z	25.3253457	11/18/2015	15:45	Reef12	15	2015	18	11
2015-11-19T02:00:00Z	25.258	11/18/2015	16:00	Reef13	16	2015	18	11
2015-11-19T02:00:00Z	25.3253457	11/18/2015	16:00	Reef12	16	2015	18	11
2015-11-19T02:15:00Z	25.234	11/18/2015	16:15	Reef13	16	2015	18	11
2015-11-19T02:15:00Z	25.27756792	11/18/2015	16:15	Reef12	16	2015	18	11
2015-11-19T02:30:00Z	25.234	11/18/2015	16:30	Reef13	16	2015	18	11
2015-11-19T02:30:00Z	25.27756792	11/18/2015	16:30	Reef12	16	2015	18	11
2015-11-19T02:45:00Z	25.234	11/18/2015	16:45	Reef13	16	2015	18	11
2015-11-19T02:45:00Z	25.25312348	11/18/2015	16:45	Reef12	16	2015	18	11
2015-11-19T03:00:00Z	25.22812348	11/18/2015	17:00	Reef12	17	2015	18	11
2015-11-19T03:00:00Z	25.234	11/18/2015	17:00	Reef13	17	2015	18	11
2015-11-19T03:15:00Z	25.22812348	11/18/2015	17:15	Reef12	17	2015	18	11
2015-11-19T03:15:00Z	25.234	11/18/2015	17:15	Reef13	17	2015	18	11
2015-11-19T03:30:00Z	25.22812348	11/18/2015	17:30	Reef12	17	2015	18	11
2015-11-19T03:30:00Z	25.234	11/18/2015	17:30	Reef13	17	2015	18	11
2015-11-19T03:45:00Z	25.22812348	11/18/2015	17:45	Reef12	17	2015	18	11
2015-11-19T03:45:00Z	25.234	11/18/2015	17:45	Reef13	17	2015	18	11
2015-11-19T04:00:00Z	25.22812348	11/18/2015	18:00	Reef12	18	2015	18	11
2015-11-19T04:00:00Z	25.307	11/18/2015	18:00	Reef13	18	2015	18	11
2015-11-19T04:15:00Z	25.20423459	11/18/2015	18:15	Reef12	18	2015	18	11
2015-11-19T04:15:00Z	25.331	11/18/2015	18:15	Reef13	18	2015	18	11
2015-11-19T04:17:00Z	24.845	11/18/2015	18:17	CRIMP	18	2015	18	11
2015-11-19T04:30:00Z	25.1803457	11/18/2015	18:30	Reef12	18	2015	18	11
2015-11-19T04:30:00Z	25.38	11/18/2015	18:30	Reef13	18	2015	18	11
2015-11-19T04:45:00Z	25.1803457	11/18/2015	18:45	Reef12	18	2015	18	11
2015-11-19T04:45:00Z	25.38	11/18/2015	18:45	Reef13	18	2015	18	11
2015-11-19T05:00:00Z	25.1553457	11/18/2015	19:00	Reef12	19	2015	18	11
2015-11-19T05:00:00Z	25.38	11/18/2015	19:00	Reef13	19	2015	18	11
2015-11-19T05:15:00Z	25.10756792	11/18/2015	19:15	Reef12	19	2015	18	11
2015-11-19T05:15:00Z	25.355	11/18/2015	19:15	Reef13	19	2015	18	11
2015-11-19T05:30:00Z	25.08312348	11/18/2015	19:30	Reef12	19	2015	18	11
2015-11-19T05:30:00Z	25.331	11/18/2015	19:30	Reef13	19	2015	18	11
2015-11-19T05:45:00Z	25.08312348	11/18/2015	19:45	Reef12	19	2015	18	11
2015-11-19T05:45:00Z	25.331	11/18/2015	19:45	Reef13	19	2015	18	11
2015-11-19T06:00:00Z	25.05812348	11/18/2015	20:00	Reef12	20	2015	18	11
2015-11-19T06:00:00Z	25.307	11/18/2015	20:00	Reef13	20	2015	18	11
2015-11-19T06:15:00Z	25.05812348	11/18/2015	20:15	Reef12	20	2015	18	11
2015-11-19T06:15:00Z	25.307	11/18/2015	20:15	Reef13	20	2015	18	11
2015-11-19T06:30:00Z	25.05812348	11/18/2015	20:30	Reef12	20	2015	18	11
2015-11-19T06:30:00Z	25.307	11/18/2015	20:30	Reef13	20	2015	18	11
2015-11-19T06:45:00Z	25.08312348	11/18/2015	20:45	Reef12	20	2015	18	11
2015-11-19T06:45:00Z	25.307	11/18/2015	20:45	Reef13	20	2015	18	11
2015-11-19T07:00:00Z	25.13145681	11/18/2015	21:00	Reef12	21	2015	18	11
2015-11-19T07:00:00Z	25.331	11/18/2015	21:00	Reef13	21	2015	18	11
2015-11-19T07:15:00Z	25.22812348	11/18/2015	21:15	Reef12	21	2015	18	11
2015-11-19T07:15:00Z	25.331	11/18/2015	21:15	Reef13	21	2015	18	11
2015-11-19T07:17:00Z	25.041	11/18/2015	21:17	CRIMP	21	2015	18	11
2015-11-19T07:30:00Z	25.30145681	11/18/2015	21:30	Reef12	21	2015	18	11
2015-11-19T07:30:00Z	25.307	11/18/2015	21:30	Reef13	21	2015	18	11
2015-11-19T07:45:00Z	25.307	11/18/2015	21:45	Reef13	21	2015	18	11
2015-11-19T07:45:00Z	25.3503457	11/18/2015	21:45	Reef12	21	2015	18	11
2015-11-19T08:00:00Z	25.307	11/18/2015	22:00	Reef13	22	2015	18	11
2015-11-19T08:00:00Z	25.3503457	11/18/2015	22:00	Reef12	22	2015	18	11
2015-11-19T08:15:00Z	25.307	11/18/2015	22:15	Reef13	22	2015	18	11
2015-11-19T08:15:00Z	25.3253457	11/18/2015	22:15	Reef12	22	2015	18	11
2015-11-19T08:30:00Z	25.30145681	11/18/2015	22:30	Reef12	22	2015	18	11
2015-11-19T08:30:00Z	25.307	11/18/2015	22:30	Reef13	22	2015	18	11
2015-11-19T08:45:00Z	25.27756792	11/18/2015	22:45	Reef12	22	2015	18	11
2015-11-19T08:45:00Z	25.307	11/18/2015	22:45	Reef13	22	2015	18	11
2015-11-19T09:00:00Z	25.30145681	11/18/2015	23:00	Reef12	23	2015	18	11
2015-11-19T09:00:00Z	25.307	11/18/2015	23:00	Reef13	23	2015	18	11
2015-11-19T09:15:00Z	25.30145681	11/18/2015	23:15	Reef12	23	2015	18	11
2015-11-19T09:15:00Z	25.307	11/18/2015	23:15	Reef13	23	2015	18	11
2015-11-19T09:30:00Z	25.307	11/18/2015	23:30	Reef13	23	2015	18	11
2015-11-19T09:30:00Z	25.3253457	11/18/2015	23:30	Reef12	23	2015	18	11
2015-11-19T09:45:00Z	25.283	11/18/2015	23:45	Reef13	23	2015	18	11
2015-11-19T09:45:00Z	25.3253457	11/18/2015	23:45	Reef12	23	2015	18	11
2015-11-19T10:00:00Z	25.283	11/19/2015	0:00	Reef13	0	2015	19	11
2015-11-19T10:00:00Z	25.3253457	11/19/2015	0:00	Reef12	0	2015	19	11
2015-11-19T10:15:00Z	25.283	11/19/2015	0:15	Reef13	0	2015	19	11
2015-11-19T10:15:00Z	25.3253457	11/19/2015	0:15	Reef12	0	2015	19	11
2015-11-19T10:17:00Z	25.376	11/19/2015	0:17	CRIMP	0	2015	19	11
2015-11-19T10:30:00Z	25.283	11/19/2015	0:30	Reef13	0	2015	19	11
2015-11-19T10:30:00Z	25.3503457	11/19/2015	0:30	Reef12	0	2015	19	11
2015-11-19T10:45:00Z	25.283	11/19/2015	0:45	Reef13	0	2015	19	11
2015-11-19T10:45:00Z	25.3503457	11/19/2015	0:45	Reef12	0	2015	19	11
2015-11-19T11:00:00Z	25.258	11/19/2015	1:00	Reef13	1	2015	19	11
2015-11-19T11:00:00Z	25.3503457	11/19/2015	1:00	Reef12	1	2015	19	11
2015-11-19T11:15:00Z	25.258	11/19/2015	1:15	Reef13	1	2015	19	11
2015-11-19T11:15:00Z	25.3253457	11/19/2015	1:15	Reef12	1	2015	19	11
2015-11-19T11:30:00Z	25.234	11/19/2015	1:30	Reef13	1	2015	19	11
2015-11-19T11:30:00Z	25.3253457	11/19/2015	1:30	Reef12	1	2015	19	11
2015-11-19T11:45:00Z	25.234	11/19/2015	1:45	Reef13	1	2015	19	11
2015-11-19T11:45:00Z	25.30145681	11/19/2015	1:45	Reef12	1	2015	19	11
2015-11-19T12:00:00Z	25.21	11/19/2015	2:00	Reef13	2	2015	19	11
2015-11-19T12:00:00Z	25.30145681	11/19/2015	2:00	Reef12	2	2015	19	11
2015-11-19T12:15:00Z	25.234	11/19/2015	2:15	Reef13	2	2015	19	11
2015-11-19T12:15:00Z	25.30145681	11/19/2015	2:15	Reef12	2	2015	19	11
2015-11-19T12:30:00Z	25.234	11/19/2015	2:30	Reef13	2	2015	19	11
2015-11-19T12:30:00Z	25.27756792	11/19/2015	2:30	Reef12	2	2015	19	11
2015-11-19T12:45:00Z	25.234	11/19/2015	2:45	Reef13	2	2015	19	11
2015-11-19T12:45:00Z	25.27756792	11/19/2015	2:45	Reef12	2	2015	19	11
2015-11-19T13:00:00Z	25.234	11/19/2015	3:00	Reef13	3	2015	19	11
2015-11-19T13:00:00Z	25.27756792	11/19/2015	3:00	Reef12	3	2015	19	11
2015-11-19T13:15:00Z	25.258	11/19/2015	3:15	Reef13	3	2015	19	11
2015-11-19T13:15:00Z	25.27756792	11/19/2015	3:15	Reef12	3	2015	19	11
2015-11-19T13:17:00Z	25.347	11/19/2015	3:17	CRIMP	3	2015	19	11
2015-11-19T13:30:00Z	25.27756792	11/19/2015	3:30	Reef12	3	2015	19	11
2015-11-19T13:30:00Z	25.283	11/19/2015	3:30	Reef13	3	2015	19	11
2015-11-19T13:45:00Z	25.27756792	11/19/2015	3:45	Reef12	3	2015	19	11
2015-11-19T13:45:00Z	25.283	11/19/2015	3:45	Reef13	3	2015	19	11
2015-11-19T14:00:00Z	25.27756792	11/19/2015	4:00	Reef12	4	2015	19	11
2015-11-19T14:00:00Z	25.307	11/19/2015	4:00	Reef13	4	2015	19	11
2015-11-19T14:15:00Z	25.25312348	11/19/2015	4:15	Reef12	4	2015	19	11
2015-11-19T14:15:00Z	25.307	11/19/2015	4:15	Reef13	4	2015	19	11
2015-11-19T14:30:00Z	25.25312348	11/19/2015	4:30	Reef12	4	2015	19	11
2015-11-19T14:30:00Z	25.331	11/19/2015	4:30	Reef13	4	2015	19	11
2015-11-19T14:45:00Z	25.22812348	11/19/2015	4:45	Reef12	4	2015	19	11
2015-11-19T14:45:00Z	25.331	11/19/2015	4:45	Reef13	4	2015	19	11
2015-11-19T15:00:00Z	25.22812348	11/19/2015	5:00	Reef12	5	2015	19	11
2015-11-19T15:00:00Z	25.355	11/19/2015	5:00	Reef13	5	2015	19	11
2015-11-19T15:15:00Z	25.22812348	11/19/2015	5:15	Reef12	5	2015	19	11
2015-11-19T15:15:00Z	25.355	11/19/2015	5:15	Reef13	5	2015	19	11
2015-11-19T15:30:00Z	25.22812348	11/19/2015	5:30	Reef12	5	2015	19	11
2015-11-19T15:30:00Z	25.355	11/19/2015	5:30	Reef13	5	2015	19	11
2015-11-19T15:45:00Z	25.20423459	11/19/2015	5:45	Reef12	5	2015	19	11
2015-11-19T15:45:00Z	25.355	11/19/2015	5:45	Reef13	5	2015	19	11
2015-11-19T16:00:00Z	25.20423459	11/19/2015	6:00	Reef12	6	2015	19	11
2015-11-19T16:00:00Z	25.38	11/19/2015	6:00	Reef13	6	2015	19	11
2015-11-19T16:15:00Z	25.20423459	11/19/2015	6:15	Reef12	6	2015	19	11
2015-11-19T16:15:00Z	25.355	11/19/2015	6:15	Reef13	6	2015	19	11
2015-11-19T16:17:00Z	25.241	11/19/2015	6:17	CRIMP	6	2015	19	11
2015-11-19T16:30:00Z	25.1803457	11/19/2015	6:30	Reef12	6	2015	19	11
2015-11-19T16:30:00Z	25.355	11/19/2015	6:30	Reef13	6	2015	19	11
2015-11-19T16:45:00Z	25.1803457	11/19/2015	6:45	Reef12	6	2015	19	11
2015-11-19T16:45:00Z	25.355	11/19/2015	6:45	Reef13	6	2015	19	11
2015-11-19T17:00:00Z	25.1803457	11/19/2015	7:00	Reef12	7	2015	19	11
2015-11-19T17:00:00Z	25.331	11/19/2015	7:00	Reef13	7	2015	19	11
2015-11-19T17:15:00Z	25.1553457	11/19/2015	7:15	Reef12	7	2015	19	11
2015-11-19T17:15:00Z	25.355	11/19/2015	7:15	Reef13	7	2015	19	11
2015-11-19T17:30:00Z	25.1553457	11/19/2015	7:30	Reef12	7	2015	19	11
2015-11-19T17:30:00Z	25.331	11/19/2015	7:30	Reef13	7	2015	19	11
2015-11-19T17:45:00Z	25.1553457	11/19/2015	7:45	Reef12	7	2015	19	11
2015-11-19T17:45:00Z	25.355	11/19/2015	7:45	Reef13	7	2015	19	11
2015-11-19T18:00:00Z	25.1553457	11/19/2015	8:00	Reef12	8	2015	19	11
2015-11-19T18:00:00Z	25.38	11/19/2015	8:00	Reef13	8	2015	19	11
2015-11-19T18:15:00Z	25.1553457	11/19/2015	8:15	Reef12	8	2015	19	11
2015-11-19T18:15:00Z	25.404	11/19/2015	8:15	Reef13	8	2015	19	11
2015-11-19T18:30:00Z	25.1803457	11/19/2015	8:30	Reef12	8	2015	19	11
2015-11-19T18:30:00Z	25.38	11/19/2015	8:30	Reef13	8	2015	19	11
2015-11-19T18:45:00Z	25.1803457	11/19/2015	8:45	Reef12	8	2015	19	11
2015-11-19T18:45:00Z	25.38	11/19/2015	8:45	Reef13	8	2015	19	11
2015-11-19T19:00:00Z	25.20423459	11/19/2015	9:00	Reef12	9	2015	19	11
2015-11-19T19:00:00Z	25.38	11/19/2015	9:00	Reef13	9	2015	19	11
2015-11-19T19:15:00Z	25.20423459	11/19/2015	9:15	Reef12	9	2015	19	11
2015-11-19T19:15:00Z	25.404	11/19/2015	9:15	Reef13	9	2015	19	11
2015-11-19T19:17:00Z	25.468	11/19/2015	9:17	CRIMP	9	2015	19	11
2015-11-19T19:30:00Z	25.20423459	11/19/2015	9:30	Reef12	9	2015	19	11
2015-11-19T19:30:00Z	25.404	11/19/2015	9:30	Reef13	9	2015	19	11
2015-11-19T19:45:00Z	25.20423459	11/19/2015	9:45	Reef12	9	2015	19	11
2015-11-19T19:45:00Z	25.404	11/19/2015	9:45	Reef13	9	2015	19	11
2015-11-19T20:00:00Z	25.20423459	11/19/2015	10:00	Reef12	10	2015	19	11
2015-11-19T20:00:00Z	25.428	11/19/2015	10:00	Reef13	10	2015	19	11
2015-11-19T20:15:00Z	25.1803457	11/19/2015	10:15	Reef12	10	2015	19	11
2015-11-19T20:15:00Z	25.428	11/19/2015	10:15	Reef13	10	2015	19	11
2015-11-19T20:30:00Z	25.1803457	11/19/2015	10:30	Reef12	10	2015	19	11
2015-11-19T20:30:00Z	25.453	11/19/2015	10:30	Reef13	10	2015	19	11
2015-11-19T20:45:00Z	25.1803457	11/19/2015	10:45	Reef12	10	2015	19	11
2015-11-19T20:45:00Z	25.477	11/19/2015	10:45	Reef13	10	2015	19	11
2015-11-19T21:00:00Z	25.1803457	11/19/2015	11:00	Reef12	11	2015	19	11
2015-11-19T21:00:00Z	25.477	11/19/2015	11:00	Reef13	11	2015	19	11
2015-11-19T21:15:00Z	25.1803457	11/19/2015	11:15	Reef12	11	2015	19	11
2015-11-19T21:15:00Z	25.501	11/19/2015	11:15	Reef13	11	2015	19	11
2015-11-19T21:30:00Z	25.1803457	11/19/2015	11:30	Reef12	11	2015	19	11
2015-11-19T21:30:00Z	25.525	11/19/2015	11:30	Reef13	11	2015	19	11
2015-11-19T21:45:00Z	25.1803457	11/19/2015	11:45	Reef12	11	2015	19	11
2015-11-19T21:45:00Z	25.525	11/19/2015	11:45	Reef13	11	2015	19	11
2015-11-19T22:00:00Z	25.1803457	11/19/2015	12:00	Reef12	12	2015	19	11
2015-11-19T22:00:00Z	25.55	11/19/2015	12:00	Reef13	12	2015	19	11
2015-11-19T22:15:00Z	25.20423459	11/19/2015	12:15	Reef12	12	2015	19	11
2015-11-19T22:15:00Z	25.574	11/19/2015	12:15	Reef13	12	2015	19	11
2015-11-19T22:17:00Z	25.586	11/19/2015	12:17	CRIMP	12	2015	19	11
2015-11-19T22:30:00Z	25.22812348	11/19/2015	12:30	Reef12	12	2015	19	11
2015-11-19T22:30:00Z	25.598	11/19/2015	12:30	Reef13	12	2015	19	11
2015-11-19T22:45:00Z	25.22812348	11/19/2015	12:45	Reef12	12	2015	19	11
2015-11-19T22:45:00Z	25.598	11/19/2015	12:45	Reef13	12	2015	19	11
2015-11-19T23:00:00Z	25.25312348	11/19/2015	13:00	Reef12	13	2015	19	11
2015-11-19T23:00:00Z	25.598	11/19/2015	13:00	Reef13	13	2015	19	11
2015-11-19T23:15:00Z	25.25312348	11/19/2015	13:15	Reef12	13	2015	19	11
2015-11-19T23:15:00Z	25.598	11/19/2015	13:15	Reef13	13	2015	19	11
2015-11-19T23:30:00Z	25.25312348	11/19/2015	13:30	Reef12	13	2015	19	11
2015-11-19T23:30:00Z	25.598	11/19/2015	13:30	Reef13	13	2015	19	11
2015-11-19T23:45:00Z	25.25312348	11/19/2015	13:45	Reef12	13	2015	19	11
2015-11-19T23:45:00Z	25.55	11/19/2015	13:45	Reef13	13	2015	19	11
2015-11-20T00:00:00Z	25.25312348	11/19/2015	14:00	Reef12	14	2015	19	11
2015-11-20T00:00:00Z	25.525	11/19/2015	14:00	Reef13	14	2015	19	11
2015-11-20T00:15:00Z	25.22812348	11/19/2015	14:15	Reef12	14	2015	19	11
2015-11-20T00:15:00Z	25.598	11/19/2015	14:15	Reef13	14	2015	19	11
2015-11-20T00:30:00Z	25.22812348	11/19/2015	14:30	Reef12	14	2015	19	11
2015-11-20T00:30:00Z	25.55	11/19/2015	14:30	Reef13	14	2015	19	11
2015-11-20T00:45:00Z	25.25312348	11/19/2015	14:45	Reef12	14	2015	19	11
2015-11-20T00:45:00Z	25.525	11/19/2015	14:45	Reef13	14	2015	19	11
2015-11-20T01:00:00Z	25.25312348	11/19/2015	15:00	Reef12	15	2015	19	11
2015-11-20T01:00:00Z	25.501	11/19/2015	15:00	Reef13	15	2015	19	11
2015-11-20T01:15:00Z	25.27756792	11/19/2015	15:15	Reef12	15	2015	19	11
2015-11-20T01:15:00Z	25.501	11/19/2015	15:15	Reef13	15	2015	19	11
2015-11-20T01:17:00Z	25.442	11/19/2015	15:17	CRIMP	15	2015	19	11
2015-11-20T01:30:00Z	25.30145681	11/19/2015	15:30	Reef12	15	2015	19	11
2015-11-20T01:30:00Z	25.477	11/19/2015	15:30	Reef13	15	2015	19	11
2015-11-20T01:45:00Z	25.30145681	11/19/2015	15:45	Reef12	15	2015	19	11
2015-11-20T01:45:00Z	25.477	11/19/2015	15:45	Reef13	15	2015	19	11
2015-11-20T02:00:00Z	25.3253457	11/19/2015	16:00	Reef12	16	2015	19	11
2015-11-20T02:00:00Z	25.477	11/19/2015	16:00	Reef13	16	2015	19	11
2015-11-20T02:15:00Z	25.3253457	11/19/2015	16:15	Reef12	16	2015	19	11
2015-11-20T02:15:00Z	25.525	11/19/2015	16:15	Reef13	16	2015	19	11
2015-11-20T02:30:00Z	25.3253457	11/19/2015	16:30	Reef12	16	2015	19	11
2015-11-20T02:30:00Z	25.501	11/19/2015	16:30	Reef13	16	2015	19	11
2015-11-20T02:45:00Z	25.30145681	11/19/2015	16:45	Reef12	16	2015	19	11
2015-11-20T02:45:00Z	25.477	11/19/2015	16:45	Reef13	16	2015	19	11
2015-11-20T03:00:00Z	25.30145681	11/19/2015	17:00	Reef12	17	2015	19	11
2015-11-20T03:00:00Z	25.477	11/19/2015	17:00	Reef13	17	2015	19	11
2015-11-20T03:15:00Z	25.27756792	11/19/2015	17:15	Reef12	17	2015	19	11
2015-11-20T03:15:00Z	25.501	11/19/2015	17:15	Reef13	17	2015	19	11
2015-11-20T03:30:00Z	25.27756792	11/19/2015	17:30	Reef12	17	2015	19	11
2015-11-20T03:30:00Z	25.501	11/19/2015	17:30	Reef13	17	2015	19	11
2015-11-20T03:45:00Z	25.30145681	11/19/2015	17:45	Reef12	17	2015	19	11
2015-11-20T03:45:00Z	25.477	11/19/2015	17:45	Reef13	17	2015	19	11
2015-11-20T04:00:00Z	25.30145681	11/19/2015	18:00	Reef12	18	2015	19	11
2015-11-20T04:00:00Z	25.477	11/19/2015	18:00	Reef13	18	2015	19	11
2015-11-20T04:15:00Z	25.27756792	11/19/2015	18:15	Reef12	18	2015	19	11
2015-11-20T04:15:00Z	25.477	11/19/2015	18:15	Reef13	18	2015	19	11
2015-11-20T04:17:00Z	25.227	11/19/2015	18:17	CRIMP	18	2015	19	11
2015-11-20T04:30:00Z	25.27756792	11/19/2015	18:30	Reef12	18	2015	19	11
2015-11-20T04:30:00Z	25.477	11/19/2015	18:30	Reef13	18	2015	19	11
2015-11-20T04:45:00Z	25.25312348	11/19/2015	18:45	Reef12	18	2015	19	11
2015-11-20T04:45:00Z	25.477	11/19/2015	18:45	Reef13	18	2015	19	11
2015-11-20T05:00:00Z	25.25312348	11/19/2015	19:00	Reef12	19	2015	19	11
2015-11-20T05:00:00Z	25.453	11/19/2015	19:00	Reef13	19	2015	19	11
2015-11-20T05:15:00Z	25.25312348	11/19/2015	19:15	Reef12	19	2015	19	11
2015-11-20T05:15:00Z	25.428	11/19/2015	19:15	Reef13	19	2015	19	11
2015-11-20T05:30:00Z	25.22812348	11/19/2015	19:30	Reef12	19	2015	19	11
2015-11-20T05:30:00Z	25.428	11/19/2015	19:30	Reef13	19	2015	19	11
2015-11-20T05:45:00Z	25.22812348	11/19/2015	19:45	Reef12	19	2015	19	11
2015-11-20T05:45:00Z	25.428	11/19/2015	19:45	Reef13	19	2015	19	11
2015-11-20T06:00:00Z	25.22812348	11/19/2015	20:00	Reef12	20	2015	19	11
2015-11-20T06:00:00Z	25.404	11/19/2015	20:00	Reef13	20	2015	19	11
2015-11-20T06:15:00Z	25.20423459	11/19/2015	20:15	Reef12	20	2015	19	11
2015-11-20T06:15:00Z	25.404	11/19/2015	20:15	Reef13	20	2015	19	11
2015-11-20T06:30:00Z	25.20423459	11/19/2015	20:30	Reef12	20	2015	19	11
2015-11-20T06:30:00Z	25.38	11/19/2015	20:30	Reef13	20	2015	19	11
2015-11-20T06:45:00Z	25.20423459	11/19/2015	20:45	Reef12	20	2015	19	11
2015-11-20T06:45:00Z	25.404	11/19/2015	20:45	Reef13	20	2015	19	11
2015-11-20T07:00:00Z	25.20423459	11/19/2015	21:00	Reef12	21	2015	19	11
2015-11-20T07:00:00Z	25.38	11/19/2015	21:00	Reef13	21	2015	19	11
2015-11-20T07:15:00Z	25.20423459	11/19/2015	21:15	Reef12	21	2015	19	11
2015-11-20T07:15:00Z	25.38	11/19/2015	21:15	Reef13	21	2015	19	11
2015-11-20T07:17:00Z	25.421	11/19/2015	21:17	CRIMP	21	2015	19	11
2015-11-20T07:30:00Z	25.20423459	11/19/2015	21:30	Reef12	21	2015	19	11
2015-11-20T07:30:00Z	25.355	11/19/2015	21:30	Reef13	21	2015	19	11
2015-11-20T07:45:00Z	25.1803457	11/19/2015	21:45	Reef12	21	2015	19	11
2015-11-20T07:45:00Z	25.331	11/19/2015	21:45	Reef13	21	2015	19	11
2015-11-20T08:00:00Z	25.1803457	11/19/2015	22:00	Reef12	22	2015	19	11
2015-11-20T08:00:00Z	25.307	11/19/2015	22:00	Reef13	22	2015	19	11
2015-11-20T08:15:00Z	25.1803457	11/19/2015	22:15	Reef12	22	2015	19	11
2015-11-20T08:15:00Z	25.355	11/19/2015	22:15	Reef13	22	2015	19	11
2015-11-20T08:30:00Z	25.1803457	11/19/2015	22:30	Reef12	22	2015	19	11
2015-11-20T08:30:00Z	25.355	11/19/2015	22:30	Reef13	22	2015	19	11
2015-11-20T08:45:00Z	25.1803457	11/19/2015	22:45	Reef12	22	2015	19	11
2015-11-20T08:45:00Z	25.355	11/19/2015	22:45	Reef13	22	2015	19	11
2015-11-20T09:00:00Z	25.20423459	11/19/2015	23:00	Reef12	23	2015	19	11
2015-11-20T09:00:00Z	25.355	11/19/2015	23:00	Reef13	23	2015	19	11
2015-11-20T09:15:00Z	25.20423459	11/19/2015	23:15	Reef12	23	2015	19	11
2015-11-20T09:15:00Z	25.307	11/19/2015	23:15	Reef13	23	2015	19	11
2015-11-20T09:30:00Z	25.1803457	11/19/2015	23:30	Reef12	23	2015	19	11
2015-11-20T09:30:00Z	25.428	11/19/2015	23:30	Reef13	23	2015	19	11
2015-11-20T09:45:00Z	25.20423459	11/19/2015	23:45	Reef12	23	2015	19	11
2015-11-20T09:45:00Z	25.453	11/19/2015	23:45	Reef13	23	2015	19	11
2015-11-20T10:00:00Z	25.20423459	11/20/2015	0:00	Reef12	0	2015	20	11
2015-11-20T10:00:00Z	25.38	11/20/2015	0:00	Reef13	0	2015	20	11
2015-11-20T10:15:00Z	25.20423459	11/20/2015	0:15	Reef12	0	2015	20	11
2015-11-20T10:15:00Z	25.38	11/20/2015	0:15	Reef13	0	2015	20	11
2015-11-20T10:17:00Z	25.644	11/20/2015	0:17	CRIMP	0	2015	20	11
2015-11-20T10:30:00Z	25.1803457	11/20/2015	0:30	Reef12	0	2015	20	11
2015-11-20T10:30:00Z	25.355	11/20/2015	0:30	Reef13	0	2015	20	11
2015-11-20T10:45:00Z	25.1803457	11/20/2015	0:45	Reef12	0	2015	20	11
2015-11-20T10:45:00Z	25.428	11/20/2015	0:45	Reef13	0	2015	20	11
2015-11-20T11:00:00Z	25.1803457	11/20/2015	1:00	Reef12	1	2015	20	11
2015-11-20T11:00:00Z	25.38	11/20/2015	1:00	Reef13	1	2015	20	11
2015-11-20T11:15:00Z	25.1803457	11/20/2015	1:15	Reef12	1	2015	20	11
2015-11-20T11:15:00Z	25.307	11/20/2015	1:15	Reef13	1	2015	20	11
2015-11-20T11:30:00Z	25.1803457	11/20/2015	1:30	Reef12	1	2015	20	11
2015-11-20T11:30:00Z	25.307	11/20/2015	1:30	Reef13	1	2015	20	11
2015-11-20T11:45:00Z	25.1803457	11/20/2015	1:45	Reef12	1	2015	20	11
2015-11-20T11:45:00Z	25.307	11/20/2015	1:45	Reef13	1	2015	20	11
2015-11-20T12:00:00Z	25.1803457	11/20/2015	2:00	Reef12	2	2015	20	11
2015-11-20T12:00:00Z	25.331	11/20/2015	2:00	Reef13	2	2015	20	11
2015-11-20T12:15:00Z	25.1553457	11/20/2015	2:15	Reef12	2	2015	20	11
2015-11-20T12:15:00Z	25.355	11/20/2015	2:15	Reef13	2	2015	20	11
2015-11-20T12:30:00Z	25.1553457	11/20/2015	2:30	Reef12	2	2015	20	11
2015-11-20T12:30:00Z	25.331	11/20/2015	2:30	Reef13	2	2015	20	11
2015-11-20T12:45:00Z	25.1553457	11/20/2015	2:45	Reef12	2	2015	20	11
2015-11-20T12:45:00Z	25.307	11/20/2015	2:45	Reef13	2	2015	20	11
2015-11-20T13:00:00Z	25.13145681	11/20/2015	3:00	Reef12	3	2015	20	11
2015-11-20T13:00:00Z	25.38	11/20/2015	3:00	Reef13	3	2015	20	11
2015-11-20T13:15:00Z	25.13145681	11/20/2015	3:15	Reef12	3	2015	20	11
2015-11-20T13:15:00Z	25.38	11/20/2015	3:15	Reef13	3	2015	20	11
2015-11-20T13:17:00Z	25.853	11/20/2015	3:17	CRIMP	3	2015	20	11
2015-11-20T13:30:00Z	25.13145681	11/20/2015	3:30	Reef12	3	2015	20	11
2015-11-20T13:30:00Z	25.404	11/20/2015	3:30	Reef13	3	2015	20	11
2015-11-20T13:45:00Z	25.10756792	11/20/2015	3:45	Reef12	3	2015	20	11
2015-11-20T13:45:00Z	25.428	11/20/2015	3:45	Reef13	3	2015	20	11
2015-11-20T14:00:00Z	25.08312348	11/20/2015	4:00	Reef12	4	2015	20	11
2015-11-20T14:00:00Z	25.453	11/20/2015	4:00	Reef13	4	2015	20	11
2015-11-20T14:15:00Z	25.08312348	11/20/2015	4:15	Reef12	4	2015	20	11
2015-11-20T14:15:00Z	25.453	11/20/2015	4:15	Reef13	4	2015	20	11
2015-11-20T14:30:00Z	25.05812348	11/20/2015	4:30	Reef12	4	2015	20	11
2015-11-20T14:30:00Z	25.428	11/20/2015	4:30	Reef13	4	2015	20	11
2015-11-20T14:45:00Z	25.05812348	11/20/2015	4:45	Reef12	4	2015	20	11
2015-11-20T14:45:00Z	25.428	11/20/2015	4:45	Reef13	4	2015	20	11
2015-11-20T15:00:00Z	25.05812348	11/20/2015	5:00	Reef12	5	2015	20	11
2015-11-20T15:00:00Z	25.453	11/20/2015	5:00	Reef13	5	2015	20	11
2015-11-20T15:15:00Z	25.05812348	11/20/2015	5:15	Reef12	5	2015	20	11
2015-11-20T15:15:00Z	25.428	11/20/2015	5:15	Reef13	5	2015	20	11
2015-11-20T15:30:00Z	25.05812348	11/20/2015	5:30	Reef12	5	2015	20	11
2015-11-20T15:30:00Z	25.404	11/20/2015	5:30	Reef13	5	2015	20	11
2015-11-20T15:45:00Z	25.03423459	11/20/2015	5:45	Reef12	5	2015	20	11
2015-11-20T15:45:00Z	25.428	11/20/2015	5:45	Reef13	5	2015	20	11
2015-11-20T16:00:00Z	25.05812348	11/20/2015	6:00	Reef12	6	2015	20	11
2015-11-20T16:00:00Z	25.453	11/20/2015	6:00	Reef13	6	2015	20	11
2015-11-20T16:15:00Z	25.08312348	11/20/2015	6:15	Reef12	6	2015	20	11
2015-11-20T16:15:00Z	25.234	11/20/2015	6:15	Reef13	6	2015	20	11
2015-11-20T16:17:00Z	25.848	11/20/2015	6:17	CRIMP	6	2015	20	11
2015-11-20T16:30:00Z	25.08312348	11/20/2015	6:30	Reef12	6	2015	20	11
2015-11-20T16:30:00Z	25.307	11/20/2015	6:30	Reef13	6	2015	20	11
2015-11-20T16:45:00Z	25.08312348	11/20/2015	6:45	Reef12	6	2015	20	11
2015-11-20T16:45:00Z	25.38	11/20/2015	6:45	Reef13	6	2015	20	11
2015-11-20T17:00:00Z	25.08312348	11/20/2015	7:00	Reef12	7	2015	20	11
2015-11-20T17:00:00Z	25.331	11/20/2015	7:00	Reef13	7	2015	20	11
2015-11-20T17:15:00Z	25.05812348	11/20/2015	7:15	Reef12	7	2015	20	11
2015-11-20T17:15:00Z	25.355	11/20/2015	7:15	Reef13	7	2015	20	11
2015-11-20T17:30:00Z	25.03423459	11/20/2015	7:30	Reef12	7	2015	20	11
2015-11-20T17:30:00Z	25.404	11/20/2015	7:30	Reef13	7	2015	20	11
2015-11-20T17:45:00Z	25.03423459	11/20/2015	7:45	Reef12	7	2015	20	11
2015-11-20T17:45:00Z	25.234	11/20/2015	7:45	Reef13	7	2015	20	11
2015-11-20T18:00:00Z	25.0103457	11/20/2015	8:00	Reef12	8	2015	20	11
2015-11-20T18:00:00Z	25.21	11/20/2015	8:00	Reef13	8	2015	20	11
2015-11-20T18:15:00Z	25.03423459	11/20/2015	8:15	Reef12	8	2015	20	11
2015-11-20T18:15:00Z	25.113	11/20/2015	8:15	Reef13	8	2015	20	11
2015-11-20T18:30:00Z	25.03423459	11/20/2015	8:30	Reef12	8	2015	20	11
2015-11-20T18:30:00Z	25.113	11/20/2015	8:30	Reef13	8	2015	20	11
2015-11-20T18:45:00Z	25.0103457	11/20/2015	8:45	Reef12	8	2015	20	11
2015-11-20T18:45:00Z	25.065	11/20/2015	8:45	Reef13	8	2015	20	11
2015-11-20T19:00:00Z	25.0103457	11/20/2015	9:00	Reef12	9	2015	20	11
2015-11-20T19:00:00Z	25.065	11/20/2015	9:00	Reef13	9	2015	20	11
2015-11-20T19:15:00Z	25.03423459	11/20/2015	9:15	Reef12	9	2015	20	11
2015-11-20T19:15:00Z	25.089	11/20/2015	9:15	Reef13	9	2015	20	11
2015-11-20T19:17:00Z	25.665	11/20/2015	9:17	CRIMP	9	2015	20	11
2015-11-20T19:30:00Z	25.03423459	11/20/2015	9:30	Reef12	9	2015	20	11
2015-11-20T19:30:00Z	25.089	11/20/2015	9:30	Reef13	9	2015	20	11
2015-11-20T19:45:00Z	25.03423459	11/20/2015	9:45	Reef12	9	2015	20	11
2015-11-20T19:45:00Z	25.162	11/20/2015	9:45	Reef13	9	2015	20	11
2015-11-20T20:00:00Z	25.05812348	11/20/2015	10:00	Reef12	10	2015	20	11
2015-11-20T20:00:00Z	25.234	11/20/2015	10:00	Reef13	10	2015	20	11
2015-11-20T20:15:00Z	25.08312348	11/20/2015	10:15	Reef12	10	2015	20	11
2015-11-20T20:15:00Z	25.258	11/20/2015	10:15	Reef13	10	2015	20	11
2015-11-20T20:30:00Z	25.08312348	11/20/2015	10:30	Reef12	10	2015	20	11
2015-11-20T20:30:00Z	25.258	11/20/2015	10:30	Reef13	10	2015	20	11
2015-11-20T20:45:00Z	25.10756792	11/20/2015	10:45	Reef12	10	2015	20	11
2015-11-20T20:45:00Z	25.234	11/20/2015	10:45	Reef13	10	2015	20	11
2015-11-20T21:00:00Z	25.10756792	11/20/2015	11:00	Reef12	11	2015	20	11
2015-11-20T21:00:00Z	25.258	11/20/2015	11:00	Reef13	11	2015	20	11
2015-11-20T21:15:00Z	25.10756792	11/20/2015	11:15	Reef12	11	2015	20	11
2015-11-20T21:15:00Z	25.258	11/20/2015	11:15	Reef13	11	2015	20	11
2015-11-20T21:30:00Z	25.08312348	11/20/2015	11:30	Reef12	11	2015	20	11
2015-11-20T21:30:00Z	25.258	11/20/2015	11:30	Reef13	11	2015	20	11
2015-11-20T21:45:00Z	25.08312348	11/20/2015	11:45	Reef12	11	2015	20	11
2015-11-20T21:45:00Z	25.258	11/20/2015	11:45	Reef13	11	2015	20	11
2015-11-20T22:00:00Z	25.08312348	11/20/2015	12:00	Reef12	12	2015	20	11
2015-11-20T22:00:00Z	25.283	11/20/2015	12:00	Reef13	12	2015	20	11
2015-11-20T22:15:00Z	25.08312348	11/20/2015	12:15	Reef12	12	2015	20	11
2015-11-20T22:15:00Z	25.283	11/20/2015	12:15	Reef13	12	2015	20	11
2015-11-20T22:17:00Z	25.425	11/20/2015	12:17	CRIMP	12	2015	20	11
2015-11-20T22:30:00Z	25.08312348	11/20/2015	12:30	Reef12	12	2015	20	11
2015-11-20T22:30:00Z	25.283	11/20/2015	12:30	Reef13	12	2015	20	11
2015-11-20T22:45:00Z	25.08312348	11/20/2015	12:45	Reef12	12	2015	20	11
2015-11-20T22:45:00Z	25.283	11/20/2015	12:45	Reef13	12	2015	20	11
2015-11-20T23:00:00Z	25.08312348	11/20/2015	13:00	Reef12	13	2015	20	11
2015-11-20T23:00:00Z	25.283	11/20/2015	13:00	Reef13	13	2015	20	11
2015-11-20T23:15:00Z	25.08312348	11/20/2015	13:15	Reef12	13	2015	20	11
2015-11-20T23:15:00Z	25.283	11/20/2015	13:15	Reef13	13	2015	20	11
2015-11-20T23:30:00Z	25.08312348	11/20/2015	13:30	Reef12	13	2015	20	11
2015-11-20T23:30:00Z	25.283	11/20/2015	13:30	Reef13	13	2015	20	11
2015-11-20T23:45:00Z	25.08312348	11/20/2015	13:45	Reef12	13	2015	20	11
2015-11-20T23:45:00Z	25.283	11/20/2015	13:45	Reef13	13	2015	20	11
2015-11-21T00:00:00Z	25.10756792	11/20/2015	14:00	Reef12	14	2015	20	11
2015-11-21T00:00:00Z	25.307	11/20/2015	14:00	Reef13	14	2015	20	11
2015-11-21T00:15:00Z	25.10756792	11/20/2015	14:15	Reef12	14	2015	20	11
2015-11-21T00:15:00Z	25.307	11/20/2015	14:15	Reef13	14	2015	20	11
2015-11-21T00:30:00Z	25.10756792	11/20/2015	14:30	Reef12	14	2015	20	11
2015-11-21T00:30:00Z	25.283	11/20/2015	14:30	Reef13	14	2015	20	11
2015-11-21T00:45:00Z	25.10756792	11/20/2015	14:45	Reef12	14	2015	20	11
2015-11-21T00:45:00Z	25.283	11/20/2015	14:45	Reef13	14	2015	20	11
2015-11-21T01:00:00Z	25.10756792	11/20/2015	15:00	Reef12	15	2015	20	11
2015-11-21T01:00:00Z	25.283	11/20/2015	15:00	Reef13	15	2015	20	11
2015-11-21T01:15:00Z	25.10756792	11/20/2015	15:15	Reef12	15	2015	20	11
2015-11-21T01:15:00Z	25.283	11/20/2015	15:15	Reef13	15	2015	20	11
2015-11-21T01:17:00Z	25.17	11/20/2015	15:17	CRIMP	15	2015	20	11
2015-11-21T01:30:00Z	25.10756792	11/20/2015	15:30	Reef12	15	2015	20	11
2015-11-21T01:30:00Z	25.307	11/20/2015	15:30	Reef13	15	2015	20	11
2015-11-21T01:45:00Z	25.10756792	11/20/2015	15:45	Reef12	15	2015	20	11
2015-11-21T01:45:00Z	25.283	11/20/2015	15:45	Reef13	15	2015	20	11
2015-11-21T02:00:00Z	25.10756792	11/20/2015	16:00	Reef12	16	2015	20	11
2015-11-21T02:00:00Z	25.307	11/20/2015	16:00	Reef13	16	2015	20	11
2015-11-21T02:15:00Z	25.10756792	11/20/2015	16:15	Reef12	16	2015	20	11
2015-11-21T02:15:00Z	25.307	11/20/2015	16:15	Reef13	16	2015	20	11
2015-11-21T02:30:00Z	25.10756792	11/20/2015	16:30	Reef12	16	2015	20	11
2015-11-21T02:30:00Z	25.307	11/20/2015	16:30	Reef13	16	2015	20	11
2015-11-21T02:45:00Z	25.10756792	11/20/2015	16:45	Reef12	16	2015	20	11
2015-11-21T02:45:00Z	25.307	11/20/2015	16:45	Reef13	16	2015	20	11
2015-11-21T03:00:00Z	25.10756792	11/20/2015	17:00	Reef12	17	2015	20	11
2015-11-21T03:00:00Z	25.331	11/20/2015	17:00	Reef13	17	2015	20	11
2015-11-21T03:15:00Z	25.08312348	11/20/2015	17:15	Reef12	17	2015	20	11
2015-11-21T03:15:00Z	25.331	11/20/2015	17:15	Reef13	17	2015	20	11
2015-11-21T03:30:00Z	25.08312348	11/20/2015	17:30	Reef12	17	2015	20	11
2015-11-21T03:30:00Z	25.307	11/20/2015	17:30	Reef13	17	2015	20	11
2015-11-21T03:45:00Z	25.08312348	11/20/2015	17:45	Reef12	17	2015	20	11
2015-11-21T03:45:00Z	25.258	11/20/2015	17:45	Reef13	17	2015	20	11
2015-11-21T04:00:00Z	25.05812348	11/20/2015	18:00	Reef12	18	2015	20	11
2015-11-21T04:00:00Z	25.234	11/20/2015	18:00	Reef13	18	2015	20	11
2015-11-21T04:15:00Z	25.05812348	11/20/2015	18:15	Reef12	18	2015	20	11
2015-11-21T04:15:00Z	25.234	11/20/2015	18:15	Reef13	18	2015	20	11
2015-11-21T04:17:00Z	25.183	11/20/2015	18:17	CRIMP	18	2015	20	11
2015-11-21T04:30:00Z	25.05812348	11/20/2015	18:30	Reef12	18	2015	20	11
2015-11-21T04:30:00Z	25.283	11/20/2015	18:30	Reef13	18	2015	20	11
2015-11-21T04:45:00Z	25.03423459	11/20/2015	18:45	Reef12	18	2015	20	11
2015-11-21T04:45:00Z	25.283	11/20/2015	18:45	Reef13	18	2015	20	11
2015-11-21T05:00:00Z	25.0103457	11/20/2015	19:00	Reef12	19	2015	20	11
2015-11-21T05:00:00Z	25.283	11/20/2015	19:00	Reef13	19	2015	20	11
2015-11-21T05:15:00Z	24.98645681	11/20/2015	19:15	Reef12	19	2015	20	11
2015-11-21T05:15:00Z	25.283	11/20/2015	19:15	Reef13	19	2015	20	11
2015-11-21T05:30:00Z	24.98645681	11/20/2015	19:30	Reef12	19	2015	20	11
2015-11-21T05:30:00Z	25.283	11/20/2015	19:30	Reef13	19	2015	20	11
2015-11-21T05:45:00Z	24.93756792	11/20/2015	19:45	Reef12	19	2015	20	11
2015-11-21T05:45:00Z	25.283	11/20/2015	19:45	Reef13	19	2015	20	11
2015-11-21T06:00:00Z	24.93756792	11/20/2015	20:00	Reef12	20	2015	20	11
2015-11-21T06:00:00Z	25.283	11/20/2015	20:00	Reef13	20	2015	20	11
2015-11-21T06:15:00Z	24.93756792	11/20/2015	20:15	Reef12	20	2015	20	11
2015-11-21T06:15:00Z	25.283	11/20/2015	20:15	Reef13	20	2015	20	11
2015-11-21T06:30:00Z	24.93756792	11/20/2015	20:30	Reef12	20	2015	20	11
2015-11-21T06:30:00Z	25.258	11/20/2015	20:30	Reef13	20	2015	20	11
2015-11-21T06:45:00Z	24.93756792	11/20/2015	20:45	Reef12	20	2015	20	11
2015-11-21T06:45:00Z	25.234	11/20/2015	20:45	Reef13	20	2015	20	11
2015-11-21T07:00:00Z	24.93756792	11/20/2015	21:00	Reef12	21	2015	20	11
2015-11-21T07:00:00Z	25.283	11/20/2015	21:00	Reef13	21	2015	20	11
2015-11-21T07:15:00Z	24.93756792	11/20/2015	21:15	Reef12	21	2015	20	11
2015-11-21T07:15:00Z	25.283	11/20/2015	21:15	Reef13	21	2015	20	11
2015-11-21T07:17:00Z	25.22	11/20/2015	21:17	CRIMP	21	2015	20	11
2015-11-21T07:30:00Z	24.93756792	11/20/2015	21:30	Reef12	21	2015	20	11
2015-11-21T07:30:00Z	25.283	11/20/2015	21:30	Reef13	21	2015	20	11
2015-11-21T07:45:00Z	24.93756792	11/20/2015	21:45	Reef12	21	2015	20	11
2015-11-21T07:45:00Z	25.283	11/20/2015	21:45	Reef13	21	2015	20	11
2015-11-21T08:00:00Z	24.93756792	11/20/2015	22:00	Reef12	22	2015	20	11
2015-11-21T08:00:00Z	25.283	11/20/2015	22:00	Reef13	22	2015	20	11
2015-11-21T08:15:00Z	24.93756792	11/20/2015	22:15	Reef12	22	2015	20	11
2015-11-21T08:15:00Z	25.283	11/20/2015	22:15	Reef13	22	2015	20	11
2015-11-21T08:30:00Z	24.96256792	11/20/2015	22:30	Reef12	22	2015	20	11
2015-11-21T08:30:00Z	25.283	11/20/2015	22:30	Reef13	22	2015	20	11
2015-11-21T08:45:00Z	25.0103457	11/20/2015	22:45	Reef12	22	2015	20	11
2015-11-21T08:45:00Z	25.283	11/20/2015	22:45	Reef13	22	2015	20	11
2015-11-21T09:00:00Z	25.0103457	11/20/2015	23:00	Reef12	23	2015	20	11
2015-11-21T09:00:00Z	25.307	11/20/2015	23:00	Reef13	23	2015	20	11
2015-11-21T09:15:00Z	25.03423459	11/20/2015	23:15	Reef12	23	2015	20	11
2015-11-21T09:15:00Z	25.307	11/20/2015	23:15	Reef13	23	2015	20	11
2015-11-21T09:30:00Z	25.03423459	11/20/2015	23:30	Reef12	23	2015	20	11
2015-11-21T09:30:00Z	25.307	11/20/2015	23:30	Reef13	23	2015	20	11
2015-11-21T09:45:00Z	25.05812348	11/20/2015	23:45	Reef12	23	2015	20	11
2015-11-21T09:45:00Z	25.307	11/20/2015	23:45	Reef13	23	2015	20	11
2015-11-21T10:00:00Z	25.08312348	11/21/2015	0:00	Reef12	0	2015	21	11
2015-11-21T10:00:00Z	25.307	11/21/2015	0:00	Reef13	0	2015	21	11
2015-11-21T10:15:00Z	25.08312348	11/21/2015	0:15	Reef12	0	2015	21	11
2015-11-21T10:15:00Z	25.307	11/21/2015	0:15	Reef13	0	2015	21	11
2015-11-21T10:17:00Z	25.209	11/21/2015	0:17	CRIMP	0	2015	21	11
2015-11-21T10:30:00Z	25.10756792	11/21/2015	0:30	Reef12	0	2015	21	11
2015-11-21T10:30:00Z	25.307	11/21/2015	0:30	Reef13	0	2015	21	11
2015-11-21T10:45:00Z	25.10756792	11/21/2015	0:45	Reef12	0	2015	21	11
2015-11-21T10:45:00Z	25.307	11/21/2015	0:45	Reef13	0	2015	21	11
2015-11-21T11:00:00Z	25.10756792	11/21/2015	1:00	Reef12	1	2015	21	11
2015-11-21T11:00:00Z	25.307	11/21/2015	1:00	Reef13	1	2015	21	11
2015-11-21T11:15:00Z	25.10756792	11/21/2015	1:15	Reef12	1	2015	21	11
2015-11-21T11:15:00Z	25.307	11/21/2015	1:15	Reef13	1	2015	21	11
2015-11-21T11:30:00Z	25.13145681	11/21/2015	1:30	Reef12	1	2015	21	11
2015-11-21T11:30:00Z	25.331	11/21/2015	1:30	Reef13	1	2015	21	11
2015-11-21T11:45:00Z	25.10756792	11/21/2015	1:45	Reef12	1	2015	21	11
2015-11-21T11:45:00Z	25.331	11/21/2015	1:45	Reef13	1	2015	21	11
2015-11-21T12:00:00Z	25.10756792	11/21/2015	2:00	Reef12	2	2015	21	11
2015-11-21T12:00:00Z	25.355	11/21/2015	2:00	Reef13	2	2015	21	11
2015-11-21T12:15:00Z	25.10756792	11/21/2015	2:15	Reef12	2	2015	21	11
2015-11-21T12:15:00Z	25.355	11/21/2015	2:15	Reef13	2	2015	21	11
2015-11-21T12:30:00Z	25.10756792	11/21/2015	2:30	Reef12	2	2015	21	11
2015-11-21T12:30:00Z	25.355	11/21/2015	2:30	Reef13	2	2015	21	11
2015-11-21T12:45:00Z	25.10756792	11/21/2015	2:45	Reef12	2	2015	21	11
2015-11-21T12:45:00Z	25.355	11/21/2015	2:45	Reef13	2	2015	21	11
2015-11-21T13:00:00Z	25.10756792	11/21/2015	3:00	Reef12	3	2015	21	11
2015-11-21T13:00:00Z	25.331	11/21/2015	3:00	Reef13	3	2015	21	11
2015-11-21T13:15:00Z	25.10756792	11/21/2015	3:15	Reef12	3	2015	21	11
2015-11-21T13:15:00Z	25.331	11/21/2015	3:15	Reef13	3	2015	21	11
2015-11-21T13:17:00Z	25.105	11/21/2015	3:17	CRIMP	3	2015	21	11
2015-11-21T13:30:00Z	25.10756792	11/21/2015	3:30	Reef12	3	2015	21	11
2015-11-21T13:30:00Z	25.331	11/21/2015	3:30	Reef13	3	2015	21	11
2015-11-21T13:45:00Z	25.10756792	11/21/2015	3:45	Reef12	3	2015	21	11
2015-11-21T13:45:00Z	25.331	11/21/2015	3:45	Reef13	3	2015	21	11
2015-11-21T14:00:00Z	25.10756792	11/21/2015	4:00	Reef12	4	2015	21	11
2015-11-21T14:00:00Z	25.331	11/21/2015	4:00	Reef13	4	2015	21	11
2015-11-21T14:15:00Z	25.10756792	11/21/2015	4:15	Reef12	4	2015	21	11
2015-11-21T14:15:00Z	25.331	11/21/2015	4:15	Reef13	4	2015	21	11
2015-11-21T14:30:00Z	25.08312348	11/21/2015	4:30	Reef12	4	2015	21	11
2015-11-21T14:30:00Z	25.307	11/21/2015	4:30	Reef13	4	2015	21	11
2015-11-21T14:45:00Z	25.05812348	11/21/2015	4:45	Reef12	4	2015	21	11
2015-11-21T14:45:00Z	25.283	11/21/2015	4:45	Reef13	4	2015	21	11
2015-11-21T15:00:00Z	25.08312348	11/21/2015	5:00	Reef12	5	2015	21	11
2015-11-21T15:00:00Z	25.283	11/21/2015	5:00	Reef13	5	2015	21	11
2015-11-21T15:15:00Z	25.08312348	11/21/2015	5:15	Reef12	5	2015	21	11
2015-11-21T15:15:00Z	25.283	11/21/2015	5:15	Reef13	5	2015	21	11
2015-11-21T15:30:00Z	25.08312348	11/21/2015	5:30	Reef12	5	2015	21	11
2015-11-21T15:30:00Z	25.283	11/21/2015	5:30	Reef13	5	2015	21	11
2015-11-21T15:45:00Z	25.08312348	11/21/2015	5:45	Reef12	5	2015	21	11
2015-11-21T15:45:00Z	25.283	11/21/2015	5:45	Reef13	5	2015	21	11
2015-11-21T16:00:00Z	25.05812348	11/21/2015	6:00	Reef12	6	2015	21	11
2015-11-21T16:00:00Z	25.283	11/21/2015	6:00	Reef13	6	2015	21	11
2015-11-21T16:15:00Z	25.08312348	11/21/2015	6:15	Reef12	6	2015	21	11
2015-11-21T16:15:00Z	25.307	11/21/2015	6:15	Reef13	6	2015	21	11
2015-11-21T16:17:00Z	25.185	11/21/2015	6:17	CRIMP	6	2015	21	11
2015-11-21T16:30:00Z	25.08312348	11/21/2015	6:30	Reef12	6	2015	21	11
2015-11-21T16:30:00Z	25.307	11/21/2015	6:30	Reef13	6	2015	21	11
2015-11-21T16:45:00Z	25.08312348	11/21/2015	6:45	Reef12	6	2015	21	11
2015-11-21T16:45:00Z	25.307	11/21/2015	6:45	Reef13	6	2015	21	11
2015-11-21T17:00:00Z	25.08312348	11/21/2015	7:00	Reef12	7	2015	21	11
2015-11-21T17:00:00Z	25.307	11/21/2015	7:00	Reef13	7	2015	21	11
2015-11-21T17:15:00Z	25.10756792	11/21/2015	7:15	Reef12	7	2015	21	11
2015-11-21T17:15:00Z	25.307	11/21/2015	7:15	Reef13	7	2015	21	11
2015-11-21T17:30:00Z	25.08312348	11/21/2015	7:30	Reef12	7	2015	21	11
2015-11-21T17:30:00Z	25.307	11/21/2015	7:30	Reef13	7	2015	21	11
2015-11-21T17:45:00Z	25.08312348	11/21/2015	7:45	Reef12	7	2015	21	11
2015-11-21T17:45:00Z	25.331	11/21/2015	7:45	Reef13	7	2015	21	11
2015-11-21T18:00:00Z	25.03423459	11/21/2015	8:00	Reef12	8	2015	21	11
2015-11-21T18:00:00Z	25.307	11/21/2015	8:00	Reef13	8	2015	21	11
2015-11-21T18:15:00Z	25.0103457	11/21/2015	8:15	Reef12	8	2015	21	11
2015-11-21T18:15:00Z	25.331	11/21/2015	8:15	Reef13	8	2015	21	11
2015-11-21T18:30:00Z	24.96256792	11/21/2015	8:30	Reef12	8	2015	21	11
2015-11-21T18:30:00Z	25.234	11/21/2015	8:30	Reef13	8	2015	21	11
2015-11-21T18:45:00Z	24.93756792	11/21/2015	8:45	Reef12	8	2015	21	11
2015-11-21T18:45:00Z	25.21	11/21/2015	8:45	Reef13	8	2015	21	11
2015-11-21T19:00:00Z	24.93756792	11/21/2015	9:00	Reef12	9	2015	21	11
2015-11-21T19:00:00Z	25.186	11/21/2015	9:00	Reef13	9	2015	21	11
2015-11-21T19:15:00Z	24.91312348	11/21/2015	9:15	Reef12	9	2015	21	11
2015-11-21T19:15:00Z	25.186	11/21/2015	9:15	Reef13	9	2015	21	11
2015-11-21T19:17:00Z	25.185	11/21/2015	9:17	CRIMP	9	2015	21	11
2015-11-21T19:30:00Z	24.91312348	11/21/2015	9:30	Reef12	9	2015	21	11
2015-11-21T19:30:00Z	25.186	11/21/2015	9:30	Reef13	9	2015	21	11
2015-11-21T19:45:00Z	24.88923459	11/21/2015	9:45	Reef12	9	2015	21	11
2015-11-21T19:45:00Z	25.186	11/21/2015	9:45	Reef13	9	2015	21	11
2015-11-21T20:00:00Z	24.88923459	11/21/2015	10:00	Reef12	10	2015	21	11
2015-11-21T20:00:00Z	25.21	11/21/2015	10:00	Reef13	10	2015	21	11
2015-11-21T20:15:00Z	24.88923459	11/21/2015	10:15	Reef12	10	2015	21	11
2015-11-21T20:15:00Z	25.258	11/21/2015	10:15	Reef13	10	2015	21	11
2015-11-21T20:30:00Z	24.88923459	11/21/2015	10:30	Reef12	10	2015	21	11
2015-11-21T20:30:00Z	25.283	11/21/2015	10:30	Reef13	10	2015	21	11
2015-11-21T20:45:00Z	24.88923459	11/21/2015	10:45	Reef12	10	2015	21	11
2015-11-21T20:45:00Z	25.283	11/21/2015	10:45	Reef13	10	2015	21	11
2015-11-21T21:00:00Z	24.88923459	11/21/2015	11:00	Reef12	11	2015	21	11
2015-11-21T21:00:00Z	25.258	11/21/2015	11:00	Reef13	11	2015	21	11
2015-11-21T21:15:00Z	24.8653457	11/21/2015	11:15	Reef12	11	2015	21	11
2015-11-21T21:15:00Z	25.234	11/21/2015	11:15	Reef13	11	2015	21	11
2015-11-21T21:30:00Z	24.8653457	11/21/2015	11:30	Reef12	11	2015	21	11
2015-11-21T21:30:00Z	25.21	11/21/2015	11:30	Reef13	11	2015	21	11
2015-11-21T21:45:00Z	24.8653457	11/21/2015	11:45	Reef12	11	2015	21	11
2015-11-21T21:45:00Z	25.186	11/21/2015	11:45	Reef13	11	2015	21	11
2015-11-21T22:00:00Z	24.88923459	11/21/2015	12:00	Reef12	12	2015	21	11
2015-11-21T22:00:00Z	25.137	11/21/2015	12:00	Reef13	12	2015	21	11
2015-11-21T22:15:00Z	24.88923459	11/21/2015	12:15	Reef12	12	2015	21	11
2015-11-21T22:15:00Z	25.162	11/21/2015	12:15	Reef13	12	2015	21	11
2015-11-21T22:17:00Z	25.289	11/21/2015	12:17	CRIMP	12	2015	21	11
2015-11-21T22:30:00Z	24.91312348	11/21/2015	12:30	Reef12	12	2015	21	11
2015-11-21T22:30:00Z	25.162	11/21/2015	12:30	Reef13	12	2015	21	11
2015-11-21T22:45:00Z	24.96256792	11/21/2015	12:45	Reef12	12	2015	21	11
2015-11-21T22:45:00Z	25.258	11/21/2015	12:45	Reef13	12	2015	21	11
2015-11-21T23:00:00Z	24.98645681	11/21/2015	13:00	Reef12	13	2015	21	11
2015-11-21T23:00:00Z	25.331	11/21/2015	13:00	Reef13	13	2015	21	11
2015-11-21T23:15:00Z	25.0103457	11/21/2015	13:15	Reef12	13	2015	21	11
2015-11-21T23:15:00Z	25.428	11/21/2015	13:15	Reef13	13	2015	21	11
2015-11-21T23:30:00Z	25.05812348	11/21/2015	13:30	Reef12	13	2015	21	11
2015-11-21T23:30:00Z	25.428	11/21/2015	13:30	Reef13	13	2015	21	11
2015-11-21T23:45:00Z	25.08312348	11/21/2015	13:45	Reef12	13	2015	21	11
2015-11-21T23:45:00Z	25.428	11/21/2015	13:45	Reef13	13	2015	21	11
2015-11-22T00:00:00Z	25.13145681	11/21/2015	14:00	Reef12	14	2015	21	11
2015-11-22T00:00:00Z	25.404	11/21/2015	14:00	Reef13	14	2015	21	11
2015-11-22T00:15:00Z	25.1803457	11/21/2015	14:15	Reef12	14	2015	21	11
2015-11-22T00:15:00Z	25.428	11/21/2015	14:15	Reef13	14	2015	21	11
2015-11-22T00:30:00Z	25.22812348	11/21/2015	14:30	Reef12	14	2015	21	11
2015-11-22T00:30:00Z	25.477	11/21/2015	14:30	Reef13	14	2015	21	11
2015-11-22T00:45:00Z	25.27756792	11/21/2015	14:45	Reef12	14	2015	21	11
2015-11-22T00:45:00Z	25.477	11/21/2015	14:45	Reef13	14	2015	21	11
2015-11-22T01:00:00Z	25.30145681	11/21/2015	15:00	Reef12	15	2015	21	11
2015-11-22T01:00:00Z	25.525	11/21/2015	15:00	Reef13	15	2015	21	11
2015-11-22T01:15:00Z	25.3503457	11/21/2015	15:15	Reef12	15	2015	21	11
2015-11-22T01:15:00Z	25.55	11/21/2015	15:15	Reef13	15	2015	21	11
2015-11-22T01:17:00Z	25.1	11/21/2015	15:17	CRIMP	15	2015	21	11
2015-11-22T01:30:00Z	25.39812348	11/21/2015	15:30	Reef12	15	2015	21	11
2015-11-22T01:30:00Z	25.598	11/21/2015	15:30	Reef13	15	2015	21	11
2015-11-22T01:45:00Z	25.44756792	11/21/2015	15:45	Reef12	15	2015	21	11
2015-11-22T01:45:00Z	25.598	11/21/2015	15:45	Reef13	15	2015	21	11
2015-11-22T02:00:00Z	25.47145681	11/21/2015	16:00	Reef12	16	2015	21	11
2015-11-22T02:00:00Z	25.598	11/21/2015	16:00	Reef13	16	2015	21	11
2015-11-22T02:15:00Z	25.47145681	11/21/2015	16:15	Reef12	16	2015	21	11
2015-11-22T02:15:00Z	25.623	11/21/2015	16:15	Reef13	16	2015	21	11
2015-11-22T02:30:00Z	25.47145681	11/21/2015	16:30	Reef12	16	2015	21	11
2015-11-22T02:30:00Z	25.623	11/21/2015	16:30	Reef13	16	2015	21	11
2015-11-22T02:45:00Z	25.47145681	11/21/2015	16:45	Reef12	16	2015	21	11
2015-11-22T02:45:00Z	25.647	11/21/2015	16:45	Reef13	16	2015	21	11
2015-11-22T03:00:00Z	25.44756792	11/21/2015	17:00	Reef12	17	2015	21	11
2015-11-22T03:00:00Z	25.647	11/21/2015	17:00	Reef13	17	2015	21	11
2015-11-22T03:15:00Z	25.44756792	11/21/2015	17:15	Reef12	17	2015	21	11
2015-11-22T03:15:00Z	25.647	11/21/2015	17:15	Reef13	17	2015	21	11
2015-11-22T03:30:00Z	25.42312348	11/21/2015	17:30	Reef12	17	2015	21	11
2015-11-22T03:30:00Z	25.647	11/21/2015	17:30	Reef13	17	2015	21	11
2015-11-22T03:45:00Z	25.42312348	11/21/2015	17:45	Reef12	17	2015	21	11
2015-11-22T03:45:00Z	25.647	11/21/2015	17:45	Reef13	17	2015	21	11
2015-11-22T04:00:00Z	25.39812348	11/21/2015	18:00	Reef12	18	2015	21	11
2015-11-22T04:00:00Z	25.623	11/21/2015	18:00	Reef13	18	2015	21	11
2015-11-22T04:15:00Z	25.37423459	11/21/2015	18:15	Reef12	18	2015	21	11
2015-11-22T04:15:00Z	25.623	11/21/2015	18:15	Reef13	18	2015	21	11
2015-11-22T04:17:00Z	24.813	11/21/2015	18:17	CRIMP	18	2015	21	11
2015-11-22T04:30:00Z	25.37423459	11/21/2015	18:30	Reef12	18	2015	21	11
2015-11-22T04:30:00Z	25.623	11/21/2015	18:30	Reef13	18	2015	21	11
2015-11-22T04:45:00Z	25.3503457	11/21/2015	18:45	Reef12	18	2015	21	11
2015-11-22T04:45:00Z	25.623	11/21/2015	18:45	Reef13	18	2015	21	11
2015-11-22T05:00:00Z	25.3253457	11/21/2015	19:00	Reef12	19	2015	21	11
2015-11-22T05:00:00Z	25.598	11/21/2015	19:00	Reef13	19	2015	21	11
2015-11-22T05:15:00Z	25.3253457	11/21/2015	19:15	Reef12	19	2015	21	11
2015-11-22T05:15:00Z	25.574	11/21/2015	19:15	Reef13	19	2015	21	11
2015-11-22T05:30:00Z	25.3253457	11/21/2015	19:30	Reef12	19	2015	21	11
2015-11-22T05:30:00Z	25.525	11/21/2015	19:30	Reef13	19	2015	21	11
2015-11-22T05:45:00Z	25.3253457	11/21/2015	19:45	Reef12	19	2015	21	11
2015-11-22T05:45:00Z	25.55	11/21/2015	19:45	Reef13	19	2015	21	11
2015-11-22T06:00:00Z	25.3253457	11/21/2015	20:00	Reef12	20	2015	21	11
2015-11-22T06:00:00Z	25.574	11/21/2015	20:00	Reef13	20	2015	21	11
2015-11-22T06:15:00Z	25.30145681	11/21/2015	20:15	Reef12	20	2015	21	11
2015-11-22T06:15:00Z	25.574	11/21/2015	20:15	Reef13	20	2015	21	11
2015-11-22T06:30:00Z	25.27756792	11/21/2015	20:30	Reef12	20	2015	21	11
2015-11-22T06:30:00Z	25.574	11/21/2015	20:30	Reef13	20	2015	21	11
2015-11-22T06:45:00Z	25.27756792	11/21/2015	20:45	Reef12	20	2015	21	11
2015-11-22T06:45:00Z	25.574	11/21/2015	20:45	Reef13	20	2015	21	11
2015-11-22T07:00:00Z	25.27756792	11/21/2015	21:00	Reef12	21	2015	21	11
2015-11-22T07:00:00Z	25.574	11/21/2015	21:00	Reef13	21	2015	21	11
2015-11-22T07:15:00Z	25.25312348	11/21/2015	21:15	Reef12	21	2015	21	11
2015-11-22T07:15:00Z	25.574	11/21/2015	21:15	Reef13	21	2015	21	11
2015-11-22T07:17:00Z	25.105	11/21/2015	21:17	CRIMP	21	2015	21	11
2015-11-22T07:30:00Z	25.25312348	11/21/2015	21:30	Reef12	21	2015	21	11
2015-11-22T07:30:00Z	25.525	11/21/2015	21:30	Reef13	21	2015	21	11
2015-11-22T07:45:00Z	25.22812348	11/21/2015	21:45	Reef12	21	2015	21	11
2015-11-22T07:45:00Z	25.477	11/21/2015	21:45	Reef13	21	2015	21	11
2015-11-22T08:00:00Z	25.22812348	11/21/2015	22:00	Reef12	22	2015	21	11
2015-11-22T08:00:00Z	25.453	11/21/2015	22:00	Reef13	22	2015	21	11
2015-11-22T08:15:00Z	25.20423459	11/21/2015	22:15	Reef12	22	2015	21	11
2015-11-22T08:15:00Z	25.453	11/21/2015	22:15	Reef13	22	2015	21	11
2015-11-22T08:30:00Z	25.20423459	11/21/2015	22:30	Reef12	22	2015	21	11
2015-11-22T08:30:00Z	25.428	11/21/2015	22:30	Reef13	22	2015	21	11
2015-11-22T08:45:00Z	25.22812348	11/21/2015	22:45	Reef12	22	2015	21	11
2015-11-22T08:45:00Z	25.501	11/21/2015	22:45	Reef13	22	2015	21	11
2015-11-22T09:00:00Z	25.25312348	11/21/2015	23:00	Reef12	23	2015	21	11
2015-11-22T09:00:00Z	25.501	11/21/2015	23:00	Reef13	23	2015	21	11
2015-11-22T09:15:00Z	25.25312348	11/21/2015	23:15	Reef12	23	2015	21	11
2015-11-22T09:15:00Z	25.525	11/21/2015	23:15	Reef13	23	2015	21	11
2015-11-22T09:30:00Z	25.25312348	11/21/2015	23:30	Reef12	23	2015	21	11
2015-11-22T09:30:00Z	25.525	11/21/2015	23:30	Reef13	23	2015	21	11
2015-11-22T09:45:00Z	25.27756792	11/21/2015	23:45	Reef12	23	2015	21	11
2015-11-22T09:45:00Z	25.525	11/21/2015	23:45	Reef13	23	2015	21	11
2015-11-22T10:00:00Z	25.30145681	11/22/2015	0:00	Reef12	0	2015	22	11
2015-11-22T10:00:00Z	25.525	11/22/2015	0:00	Reef13	0	2015	22	11
2015-11-22T10:15:00Z	25.30145681	11/22/2015	0:15	Reef12	0	2015	22	11
2015-11-22T10:15:00Z	25.525	11/22/2015	0:15	Reef13	0	2015	22	11
2015-11-22T10:17:00Z	25.322	11/22/2015	0:17	CRIMP	0	2015	22	11
2015-11-22T10:30:00Z	25.30145681	11/22/2015	0:30	Reef12	0	2015	22	11
2015-11-22T10:30:00Z	25.525	11/22/2015	0:30	Reef13	0	2015	22	11
2015-11-22T10:45:00Z	25.30145681	11/22/2015	0:45	Reef12	0	2015	22	11
2015-11-22T10:45:00Z	25.525	11/22/2015	0:45	Reef13	0	2015	22	11
2015-11-22T11:00:00Z	25.27756792	11/22/2015	1:00	Reef12	1	2015	22	11
2015-11-22T11:00:00Z	25.525	11/22/2015	1:00	Reef13	1	2015	22	11
2015-11-22T11:15:00Z	25.25312348	11/22/2015	1:15	Reef12	1	2015	22	11
2015-11-22T11:15:00Z	25.525	11/22/2015	1:15	Reef13	1	2015	22	11
2015-11-22T11:30:00Z	25.22812348	11/22/2015	1:30	Reef12	1	2015	22	11
2015-11-22T11:30:00Z	25.525	11/22/2015	1:30	Reef13	1	2015	22	11
2015-11-22T11:45:00Z	25.20423459	11/22/2015	1:45	Reef12	1	2015	22	11
2015-11-22T11:45:00Z	25.525	11/22/2015	1:45	Reef13	1	2015	22	11
2015-11-22T12:00:00Z	25.1803457	11/22/2015	2:00	Reef12	2	2015	22	11
2015-11-22T12:00:00Z	25.525	11/22/2015	2:00	Reef13	2	2015	22	11
2015-11-22T12:15:00Z	25.13145681	11/22/2015	2:15	Reef12	2	2015	22	11
2015-11-22T12:15:00Z	25.525	11/22/2015	2:15	Reef13	2	2015	22	11
2015-11-22T12:30:00Z	25.05812348	11/22/2015	2:30	Reef12	2	2015	22	11
2015-11-22T12:30:00Z	25.525	11/22/2015	2:30	Reef13	2	2015	22	11
2015-11-22T12:45:00Z	25.05812348	11/22/2015	2:45	Reef12	2	2015	22	11
2015-11-22T12:45:00Z	25.525	11/22/2015	2:45	Reef13	2	2015	22	11
2015-11-22T13:00:00Z	25.05812348	11/22/2015	3:00	Reef12	3	2015	22	11
2015-11-22T13:00:00Z	25.525	11/22/2015	3:00	Reef13	3	2015	22	11
2015-11-22T13:15:00Z	25.05812348	11/22/2015	3:15	Reef12	3	2015	22	11
2015-11-22T13:15:00Z	25.501	11/22/2015	3:15	Reef13	3	2015	22	11
2015-11-22T13:17:00Z	25.443	11/22/2015	3:17	CRIMP	3	2015	22	11
2015-11-22T13:30:00Z	25.03423459	11/22/2015	3:30	Reef12	3	2015	22	11
2015-11-22T13:30:00Z	25.501	11/22/2015	3:30	Reef13	3	2015	22	11
2015-11-22T13:45:00Z	25.08312348	11/22/2015	3:45	Reef12	3	2015	22	11
2015-11-22T13:45:00Z	25.501	11/22/2015	3:45	Reef13	3	2015	22	11
2015-11-22T14:00:00Z	25.1553457	11/22/2015	4:00	Reef12	4	2015	22	11
2015-11-22T14:00:00Z	25.501	11/22/2015	4:00	Reef13	4	2015	22	11
2015-11-22T14:15:00Z	25.1803457	11/22/2015	4:15	Reef12	4	2015	22	11
2015-11-22T14:15:00Z	25.477	11/22/2015	4:15	Reef13	4	2015	22	11
2015-11-22T14:30:00Z	25.20423459	11/22/2015	4:30	Reef12	4	2015	22	11
2015-11-22T14:30:00Z	25.477	11/22/2015	4:30	Reef13	4	2015	22	11
2015-11-22T14:45:00Z	25.20423459	11/22/2015	4:45	Reef12	4	2015	22	11
2015-11-22T14:45:00Z	25.501	11/22/2015	4:45	Reef13	4	2015	22	11
2015-11-22T15:00:00Z	25.22812348	11/22/2015	5:00	Reef12	5	2015	22	11
2015-11-22T15:00:00Z	25.501	11/22/2015	5:00	Reef13	5	2015	22	11
2015-11-22T15:15:00Z	25.22812348	11/22/2015	5:15	Reef12	5	2015	22	11
2015-11-22T15:15:00Z	25.525	11/22/2015	5:15	Reef13	5	2015	22	11
2015-11-22T15:30:00Z	25.22812348	11/22/2015	5:30	Reef12	5	2015	22	11
2015-11-22T15:30:00Z	25.525	11/22/2015	5:30	Reef13	5	2015	22	11
2015-11-22T15:45:00Z	25.20423459	11/22/2015	5:45	Reef12	5	2015	22	11
2015-11-22T15:45:00Z	25.525	11/22/2015	5:45	Reef13	5	2015	22	11
2015-11-22T16:00:00Z	25.20423459	11/22/2015	6:00	Reef12	6	2015	22	11
2015-11-22T16:00:00Z	25.525	11/22/2015	6:00	Reef13	6	2015	22	11
2015-11-22T16:15:00Z	25.22812348	11/22/2015	6:15	Reef12	6	2015	22	11
2015-11-22T16:15:00Z	25.501	11/22/2015	6:15	Reef13	6	2015	22	11
2015-11-22T16:17:00Z	25.259	11/22/2015	6:17	CRIMP	6	2015	22	11
2015-11-22T16:30:00Z	25.25312348	11/22/2015	6:30	Reef12	6	2015	22	11
2015-11-22T16:30:00Z	25.477	11/22/2015	6:30	Reef13	6	2015	22	11
2015-11-22T16:45:00Z	25.25312348	11/22/2015	6:45	Reef12	6	2015	22	11
2015-11-22T16:45:00Z	25.477	11/22/2015	6:45	Reef13	6	2015	22	11
2015-11-22T17:00:00Z	25.27756792	11/22/2015	7:00	Reef12	7	2015	22	11
2015-11-22T17:00:00Z	25.525	11/22/2015	7:00	Reef13	7	2015	22	11
2015-11-22T17:15:00Z	25.22812348	11/22/2015	7:15	Reef12	7	2015	22	11
2015-11-22T17:15:00Z	25.525	11/22/2015	7:15	Reef13	7	2015	22	11
2015-11-22T17:30:00Z	25.20423459	11/22/2015	7:30	Reef12	7	2015	22	11
2015-11-22T17:30:00Z	25.525	11/22/2015	7:30	Reef13	7	2015	22	11
2015-11-22T17:45:00Z	25.13145681	11/22/2015	7:45	Reef12	7	2015	22	11
2015-11-22T17:45:00Z	25.525	11/22/2015	7:45	Reef13	7	2015	22	11
2015-11-22T18:00:00Z	25.08312348	11/22/2015	8:00	Reef12	8	2015	22	11
2015-11-22T18:00:00Z	25.525	11/22/2015	8:00	Reef13	8	2015	22	11
2015-11-22T18:15:00Z	25.03423459	11/22/2015	8:15	Reef12	8	2015	22	11
2015-11-22T18:15:00Z	25.501	11/22/2015	8:15	Reef13	8	2015	22	11
2015-11-22T18:30:00Z	25.03423459	11/22/2015	8:30	Reef12	8	2015	22	11
2015-11-22T18:30:00Z	25.501	11/22/2015	8:30	Reef13	8	2015	22	11
2015-11-22T18:45:00Z	25.03423459	11/22/2015	8:45	Reef12	8	2015	22	11
2015-11-22T18:45:00Z	25.501	11/22/2015	8:45	Reef13	8	2015	22	11
2015-11-22T19:00:00Z	25.0103457	11/22/2015	9:00	Reef12	9	2015	22	11
2015-11-22T19:00:00Z	25.525	11/22/2015	9:00	Reef13	9	2015	22	11
2015-11-22T19:15:00Z	25.0103457	11/22/2015	9:15	Reef12	9	2015	22	11
2015-11-22T19:15:00Z	25.501	11/22/2015	9:15	Reef13	9	2015	22	11
2015-11-22T19:17:00Z	25.353	11/22/2015	9:17	CRIMP	9	2015	22	11
2015-11-22T19:30:00Z	25.03423459	11/22/2015	9:30	Reef12	9	2015	22	11
2015-11-22T19:30:00Z	25.477	11/22/2015	9:30	Reef13	9	2015	22	11
2015-11-22T19:45:00Z	25.03423459	11/22/2015	9:45	Reef12	9	2015	22	11
2015-11-22T19:45:00Z	25.477	11/22/2015	9:45	Reef13	9	2015	22	11
2015-11-22T20:00:00Z	25.03423459	11/22/2015	10:00	Reef12	10	2015	22	11
2015-11-22T20:00:00Z	25.477	11/22/2015	10:00	Reef13	10	2015	22	11
2015-11-22T20:15:00Z	25.05812348	11/22/2015	10:15	Reef12	10	2015	22	11
2015-11-22T20:15:00Z	25.501	11/22/2015	10:15	Reef13	10	2015	22	11
2015-11-22T20:30:00Z	25.08312348	11/22/2015	10:30	Reef12	10	2015	22	11
2015-11-22T20:30:00Z	25.477	11/22/2015	10:30	Reef13	10	2015	22	11
2015-11-22T20:45:00Z	25.10756792	11/22/2015	10:45	Reef12	10	2015	22	11
2015-11-22T20:45:00Z	25.477	11/22/2015	10:45	Reef13	10	2015	22	11
2015-11-22T21:00:00Z	25.13145681	11/22/2015	11:00	Reef12	11	2015	22	11
2015-11-22T21:00:00Z	25.501	11/22/2015	11:00	Reef13	11	2015	22	11
2015-11-22T21:15:00Z	25.13145681	11/22/2015	11:15	Reef12	11	2015	22	11
2015-11-22T21:15:00Z	25.501	11/22/2015	11:15	Reef13	11	2015	22	11
2015-11-22T21:30:00Z	25.1803457	11/22/2015	11:30	Reef12	11	2015	22	11
2015-11-22T21:30:00Z	25.525	11/22/2015	11:30	Reef13	11	2015	22	11
2015-11-22T21:45:00Z	25.20423459	11/22/2015	11:45	Reef12	11	2015	22	11
2015-11-22T21:45:00Z	25.525	11/22/2015	11:45	Reef13	11	2015	22	11
2015-11-22T22:00:00Z	25.20423459	11/22/2015	12:00	Reef12	12	2015	22	11
2015-11-22T22:00:00Z	25.525	11/22/2015	12:00	Reef13	12	2015	22	11
2015-11-22T22:15:00Z	25.20423459	11/22/2015	12:15	Reef12	12	2015	22	11
2015-11-22T22:15:00Z	25.501	11/22/2015	12:15	Reef13	12	2015	22	11
2015-11-22T22:17:00Z	25.373	11/22/2015	12:17	CRIMP	12	2015	22	11
2015-11-22T22:30:00Z	25.20423459	11/22/2015	12:30	Reef12	12	2015	22	11
2015-11-22T22:30:00Z	25.501	11/22/2015	12:30	Reef13	12	2015	22	11
2015-11-22T22:45:00Z	25.22812348	11/22/2015	12:45	Reef12	12	2015	22	11
2015-11-22T22:45:00Z	25.501	11/22/2015	12:45	Reef13	12	2015	22	11
2015-11-22T23:00:00Z	25.25312348	11/22/2015	13:00	Reef12	13	2015	22	11
2015-11-22T23:00:00Z	25.501	11/22/2015	13:00	Reef13	13	2015	22	11
2015-11-22T23:15:00Z	25.27756792	11/22/2015	13:15	Reef12	13	2015	22	11
2015-11-22T23:15:00Z	25.525	11/22/2015	13:15	Reef13	13	2015	22	11
2015-11-22T23:30:00Z	25.30145681	11/22/2015	13:30	Reef12	13	2015	22	11
2015-11-22T23:30:00Z	25.55	11/22/2015	13:30	Reef13	13	2015	22	11
2015-11-22T23:45:00Z	25.3253457	11/22/2015	13:45	Reef12	13	2015	22	11
2015-11-22T23:45:00Z	25.574	11/22/2015	13:45	Reef13	13	2015	22	11
2015-11-23T00:00:00Z	25.3503457	11/22/2015	14:00	Reef12	14	2015	22	11
2015-11-23T00:00:00Z	25.574	11/22/2015	14:00	Reef13	14	2015	22	11
2015-11-23T00:15:00Z	25.39812348	11/22/2015	14:15	Reef12	14	2015	22	11
2015-11-23T00:15:00Z	25.598	11/22/2015	14:15	Reef13	14	2015	22	11
2015-11-23T00:30:00Z	25.42312348	11/22/2015	14:30	Reef12	14	2015	22	11
2015-11-23T00:30:00Z	25.574	11/22/2015	14:30	Reef13	14	2015	22	11
2015-11-23T00:45:00Z	25.42312348	11/22/2015	14:45	Reef12	14	2015	22	11
2015-11-23T00:45:00Z	25.598	11/22/2015	14:45	Reef13	14	2015	22	11
2015-11-23T01:00:00Z	25.42312348	11/22/2015	15:00	Reef12	15	2015	22	11
2015-11-23T01:00:00Z	25.574	11/22/2015	15:00	Reef13	15	2015	22	11
2015-11-23T01:15:00Z	25.42312348	11/22/2015	15:15	Reef12	15	2015	22	11
2015-11-23T01:15:00Z	25.574	11/22/2015	15:15	Reef13	15	2015	22	11
2015-11-23T01:17:00Z	25.288	11/22/2015	15:17	CRIMP	15	2015	22	11
2015-11-23T01:30:00Z	25.44756792	11/22/2015	15:30	Reef12	15	2015	22	11
2015-11-23T01:30:00Z	25.598	11/22/2015	15:30	Reef13	15	2015	22	11
2015-11-23T01:45:00Z	25.47145681	11/22/2015	15:45	Reef12	15	2015	22	11
2015-11-23T01:45:00Z	25.598	11/22/2015	15:45	Reef13	15	2015	22	11
2015-11-23T02:00:00Z	25.4953457	11/22/2015	16:00	Reef12	16	2015	22	11
2015-11-23T02:00:00Z	25.598	11/22/2015	16:00	Reef13	16	2015	22	11
2015-11-23T02:15:00Z	25.5203457	11/22/2015	16:15	Reef12	16	2015	22	11
2015-11-23T02:15:00Z	25.574	11/22/2015	16:15	Reef13	16	2015	22	11
2015-11-23T02:30:00Z	25.54423459	11/22/2015	16:30	Reef12	16	2015	22	11
2015-11-23T02:30:00Z	25.623	11/22/2015	16:30	Reef13	16	2015	22	11
2015-11-23T02:45:00Z	25.54423459	11/22/2015	16:45	Reef12	16	2015	22	11
2015-11-23T02:45:00Z	25.598	11/22/2015	16:45	Reef13	16	2015	22	11
2015-11-23T03:00:00Z	25.54423459	11/22/2015	17:00	Reef12	17	2015	22	11
2015-11-23T03:00:00Z	25.574	11/22/2015	17:00	Reef13	17	2015	22	11
2015-11-23T03:15:00Z	25.56812348	11/22/2015	17:15	Reef12	17	2015	22	11
2015-11-23T03:15:00Z	25.598	11/22/2015	17:15	Reef13	17	2015	22	11
2015-11-23T03:30:00Z	25.56812348	11/22/2015	17:30	Reef12	17	2015	22	11
2015-11-23T03:30:00Z	25.574	11/22/2015	17:30	Reef13	17	2015	22	11
2015-11-23T03:45:00Z	25.56812348	11/22/2015	17:45	Reef12	17	2015	22	11
2015-11-23T03:45:00Z	25.598	11/22/2015	17:45	Reef13	17	2015	22	11
2015-11-23T04:00:00Z	25.56812348	11/22/2015	18:00	Reef12	18	2015	22	11
2015-11-23T04:00:00Z	25.598	11/22/2015	18:00	Reef13	18	2015	22	11
2015-11-23T04:15:00Z	25.54423459	11/22/2015	18:15	Reef12	18	2015	22	11
2015-11-23T04:15:00Z	25.623	11/22/2015	18:15	Reef13	18	2015	22	11
2015-11-23T04:17:00Z	25.073	11/22/2015	18:17	CRIMP	18	2015	22	11
2015-11-23T04:30:00Z	25.5203457	11/22/2015	18:30	Reef12	18	2015	22	11
2015-11-23T04:30:00Z	25.598	11/22/2015	18:30	Reef13	18	2015	22	11
2015-11-23T04:45:00Z	25.4953457	11/22/2015	18:45	Reef12	18	2015	22	11
2015-11-23T04:45:00Z	25.623	11/22/2015	18:45	Reef13	18	2015	22	11
2015-11-23T05:00:00Z	25.4953457	11/22/2015	19:00	Reef12	19	2015	22	11
2015-11-23T05:00:00Z	25.598	11/22/2015	19:00	Reef13	19	2015	22	11
2015-11-23T05:15:00Z	25.47145681	11/22/2015	19:15	Reef12	19	2015	22	11
2015-11-23T05:15:00Z	25.574	11/22/2015	19:15	Reef13	19	2015	22	11
2015-11-23T05:30:00Z	25.47145681	11/22/2015	19:30	Reef12	19	2015	22	11
2015-11-23T05:30:00Z	25.574	11/22/2015	19:30	Reef13	19	2015	22	11
2015-11-23T05:45:00Z	25.47145681	11/22/2015	19:45	Reef12	19	2015	22	11
2015-11-23T05:45:00Z	25.525	11/22/2015	19:45	Reef13	19	2015	22	11
2015-11-23T06:00:00Z	25.47145681	11/22/2015	20:00	Reef12	20	2015	22	11
2015-11-23T06:00:00Z	25.55	11/22/2015	20:00	Reef13	20	2015	22	11
2015-11-23T06:15:00Z	25.47145681	11/22/2015	20:15	Reef12	20	2015	22	11
2015-11-23T06:15:00Z	25.574	11/22/2015	20:15	Reef13	20	2015	22	11
2015-11-23T06:30:00Z	25.44756792	11/22/2015	20:30	Reef12	20	2015	22	11
2015-11-23T06:30:00Z	25.623	11/22/2015	20:30	Reef13	20	2015	22	11
2015-11-23T06:45:00Z	25.44756792	11/22/2015	20:45	Reef12	20	2015	22	11
2015-11-23T06:45:00Z	25.598	11/22/2015	20:45	Reef13	20	2015	22	11
2015-11-23T07:00:00Z	25.44756792	11/22/2015	21:00	Reef12	21	2015	22	11
2015-11-23T07:00:00Z	25.623	11/22/2015	21:00	Reef13	21	2015	22	11
2015-11-23T07:15:00Z	25.42312348	11/22/2015	21:15	Reef12	21	2015	22	11
2015-11-23T07:15:00Z	25.598	11/22/2015	21:15	Reef13	21	2015	22	11
2015-11-23T07:17:00Z	25.158	11/22/2015	21:17	CRIMP	21	2015	22	11
2015-11-23T07:30:00Z	25.42312348	11/22/2015	21:30	Reef12	21	2015	22	11
2015-11-23T07:30:00Z	25.623	11/22/2015	21:30	Reef13	21	2015	22	11
2015-11-23T07:45:00Z	25.42312348	11/22/2015	21:45	Reef12	21	2015	22	11
2015-11-23T07:45:00Z	25.623	11/22/2015	21:45	Reef13	21	2015	22	11
2015-11-23T08:00:00Z	25.42312348	11/22/2015	22:00	Reef12	22	2015	22	11
2015-11-23T08:00:00Z	25.598	11/22/2015	22:00	Reef13	22	2015	22	11
2015-11-23T08:15:00Z	25.42312348	11/22/2015	22:15	Reef12	22	2015	22	11
2015-11-23T08:15:00Z	25.574	11/22/2015	22:15	Reef13	22	2015	22	11
2015-11-23T08:30:00Z	25.42312348	11/22/2015	22:30	Reef12	22	2015	22	11
2015-11-23T08:30:00Z	25.574	11/22/2015	22:30	Reef13	22	2015	22	11
2015-11-23T08:45:00Z	25.39812348	11/22/2015	22:45	Reef12	22	2015	22	11
2015-11-23T08:45:00Z	25.598	11/22/2015	22:45	Reef13	22	2015	22	11
2015-11-23T09:00:00Z	25.39812348	11/22/2015	23:00	Reef12	23	2015	22	11
2015-11-23T09:00:00Z	25.598	11/22/2015	23:00	Reef13	23	2015	22	11
2015-11-23T09:15:00Z	25.39812348	11/22/2015	23:15	Reef12	23	2015	22	11
2015-11-23T09:15:00Z	25.598	11/22/2015	23:15	Reef13	23	2015	22	11
2015-11-23T09:30:00Z	25.37423459	11/22/2015	23:30	Reef12	23	2015	22	11
2015-11-23T09:30:00Z	25.574	11/22/2015	23:30	Reef13	23	2015	22	11
2015-11-23T09:45:00Z	25.37423459	11/22/2015	23:45	Reef12	23	2015	22	11
2015-11-23T09:45:00Z	25.598	11/22/2015	23:45	Reef13	23	2015	22	11
2015-11-23T10:00:00Z	25.37423459	11/23/2015	0:00	Reef12	0	2015	23	11
2015-11-23T10:00:00Z	25.598	11/23/2015	0:00	Reef13	0	2015	23	11
2015-11-23T10:15:00Z	25.37423459	11/23/2015	0:15	Reef12	0	2015	23	11
2015-11-23T10:15:00Z	25.598	11/23/2015	0:15	Reef13	0	2015	23	11
2015-11-23T10:17:00Z	25.389	11/23/2015	0:17	CRIMP	0	2015	23	11
2015-11-23T10:30:00Z	25.37423459	11/23/2015	0:30	Reef12	0	2015	23	11
2015-11-23T10:30:00Z	25.598	11/23/2015	0:30	Reef13	0	2015	23	11
2015-11-23T10:45:00Z	25.37423459	11/23/2015	0:45	Reef12	0	2015	23	11
2015-11-23T10:45:00Z	25.598	11/23/2015	0:45	Reef13	0	2015	23	11
2015-11-23T11:00:00Z	25.37423459	11/23/2015	1:00	Reef12	1	2015	23	11
2015-11-23T11:00:00Z	25.598	11/23/2015	1:00	Reef13	1	2015	23	11
2015-11-23T11:15:00Z	25.37423459	11/23/2015	1:15	Reef12	1	2015	23	11
2015-11-23T11:15:00Z	25.598	11/23/2015	1:15	Reef13	1	2015	23	11
2015-11-23T11:30:00Z	25.37423459	11/23/2015	1:30	Reef12	1	2015	23	11
2015-11-23T11:30:00Z	25.598	11/23/2015	1:30	Reef13	1	2015	23	11
2015-11-23T11:45:00Z	25.37423459	11/23/2015	1:45	Reef12	1	2015	23	11
2015-11-23T11:45:00Z	25.574	11/23/2015	1:45	Reef13	1	2015	23	11
2015-11-23T12:00:00Z	25.37423459	11/23/2015	2:00	Reef12	2	2015	23	11
2015-11-23T12:00:00Z	25.574	11/23/2015	2:00	Reef13	2	2015	23	11
2015-11-23T12:15:00Z	25.37423459	11/23/2015	2:15	Reef12	2	2015	23	11
2015-11-23T12:15:00Z	25.574	11/23/2015	2:15	Reef13	2	2015	23	11
2015-11-23T12:30:00Z	25.37423459	11/23/2015	2:30	Reef12	2	2015	23	11
2015-11-23T12:30:00Z	25.574	11/23/2015	2:30	Reef13	2	2015	23	11
2015-11-23T12:45:00Z	25.37423459	11/23/2015	2:45	Reef12	2	2015	23	11
2015-11-23T12:45:00Z	25.598	11/23/2015	2:45	Reef13	2	2015	23	11
2015-11-23T13:00:00Z	25.37423459	11/23/2015	3:00	Reef12	3	2015	23	11
2015-11-23T13:00:00Z	25.598	11/23/2015	3:00	Reef13	3	2015	23	11
2015-11-23T13:15:00Z	25.39812348	11/23/2015	3:15	Reef12	3	2015	23	11
2015-11-23T13:15:00Z	25.598	11/23/2015	3:15	Reef13	3	2015	23	11
2015-11-23T13:17:00Z	25.486	11/23/2015	3:17	CRIMP	3	2015	23	11
2015-11-23T13:30:00Z	25.39812348	11/23/2015	3:30	Reef12	3	2015	23	11
2015-11-23T13:30:00Z	25.598	11/23/2015	3:30	Reef13	3	2015	23	11
2015-11-23T13:45:00Z	25.39812348	11/23/2015	3:45	Reef12	3	2015	23	11
2015-11-23T13:45:00Z	25.623	11/23/2015	3:45	Reef13	3	2015	23	11
2015-11-23T14:00:00Z	25.39812348	11/23/2015	4:00	Reef12	4	2015	23	11
2015-11-23T14:00:00Z	25.598	11/23/2015	4:00	Reef13	4	2015	23	11
2015-11-23T14:15:00Z	25.39812348	11/23/2015	4:15	Reef12	4	2015	23	11
2015-11-23T14:15:00Z	25.598	11/23/2015	4:15	Reef13	4	2015	23	11
2015-11-23T14:30:00Z	25.39812348	11/23/2015	4:30	Reef12	4	2015	23	11
2015-11-23T14:30:00Z	25.598	11/23/2015	4:30	Reef13	4	2015	23	11
2015-11-23T14:45:00Z	25.39812348	11/23/2015	4:45	Reef12	4	2015	23	11
2015-11-23T14:45:00Z	25.623	11/23/2015	4:45	Reef13	4	2015	23	11
2015-11-23T15:00:00Z	25.39812348	11/23/2015	5:00	Reef12	5	2015	23	11
2015-11-23T15:00:00Z	25.623	11/23/2015	5:00	Reef13	5	2015	23	11
2015-11-23T15:15:00Z	25.37423459	11/23/2015	5:15	Reef12	5	2015	23	11
2015-11-23T15:15:00Z	25.598	11/23/2015	5:15	Reef13	5	2015	23	11
2015-11-23T15:30:00Z	25.37423459	11/23/2015	5:30	Reef12	5	2015	23	11
2015-11-23T15:30:00Z	25.598	11/23/2015	5:30	Reef13	5	2015	23	11
2015-11-23T15:45:00Z	25.3503457	11/23/2015	5:45	Reef12	5	2015	23	11
2015-11-23T15:45:00Z	25.598	11/23/2015	5:45	Reef13	5	2015	23	11
2015-11-23T16:00:00Z	25.3503457	11/23/2015	6:00	Reef12	6	2015	23	11
2015-11-23T16:00:00Z	25.574	11/23/2015	6:00	Reef13	6	2015	23	11
2015-11-23T16:15:00Z	25.37423459	11/23/2015	6:15	Reef12	6	2015	23	11
2015-11-23T16:15:00Z	25.574	11/23/2015	6:15	Reef13	6	2015	23	11
2015-11-23T16:17:00Z	25.428	11/23/2015	6:17	CRIMP	6	2015	23	11
2015-11-23T16:30:00Z	25.37423459	11/23/2015	6:30	Reef12	6	2015	23	11
2015-11-23T16:30:00Z	25.598	11/23/2015	6:30	Reef13	6	2015	23	11
2015-11-23T16:45:00Z	25.37423459	11/23/2015	6:45	Reef12	6	2015	23	11
2015-11-23T16:45:00Z	25.598	11/23/2015	6:45	Reef13	6	2015	23	11
2015-11-23T17:00:00Z	25.37423459	11/23/2015	7:00	Reef12	7	2015	23	11
2015-11-23T17:00:00Z	25.598	11/23/2015	7:00	Reef13	7	2015	23	11
2015-11-23T17:15:00Z	25.3503457	11/23/2015	7:15	Reef12	7	2015	23	11
2015-11-23T17:15:00Z	25.623	11/23/2015	7:15	Reef13	7	2015	23	11
2015-11-23T17:30:00Z	25.3503457	11/23/2015	7:30	Reef12	7	2015	23	11
2015-11-23T17:30:00Z	25.623	11/23/2015	7:30	Reef13	7	2015	23	11
2015-11-23T17:45:00Z	25.3253457	11/23/2015	7:45	Reef12	7	2015	23	11
2015-11-23T17:45:00Z	25.623	11/23/2015	7:45	Reef13	7	2015	23	11
2015-11-23T18:00:00Z	25.3503457	11/23/2015	8:00	Reef12	8	2015	23	11
2015-11-23T18:00:00Z	25.647	11/23/2015	8:00	Reef13	8	2015	23	11
2015-11-23T18:15:00Z	25.30145681	11/23/2015	8:15	Reef12	8	2015	23	11
2015-11-23T18:15:00Z	25.598	11/23/2015	8:15	Reef13	8	2015	23	11
2015-11-23T18:30:00Z	25.30145681	11/23/2015	8:30	Reef12	8	2015	23	11
2015-11-23T18:30:00Z	25.55	11/23/2015	8:30	Reef13	8	2015	23	11
2015-11-23T18:45:00Z	25.30145681	11/23/2015	8:45	Reef12	8	2015	23	11
2015-11-23T18:45:00Z	25.623	11/23/2015	8:45	Reef13	8	2015	23	11
2015-11-23T19:00:00Z	25.30145681	11/23/2015	9:00	Reef12	9	2015	23	11
2015-11-23T19:00:00Z	25.623	11/23/2015	9:00	Reef13	9	2015	23	11
2015-11-23T19:15:00Z	25.3253457	11/23/2015	9:15	Reef12	9	2015	23	11
2015-11-23T19:15:00Z	25.598	11/23/2015	9:15	Reef13	9	2015	23	11
2015-11-23T19:17:00Z	25.48	11/23/2015	9:17	CRIMP	9	2015	23	11
2015-11-23T19:30:00Z	25.3253457	11/23/2015	9:30	Reef12	9	2015	23	11
2015-11-23T19:30:00Z	25.574	11/23/2015	9:30	Reef13	9	2015	23	11
2015-11-23T19:45:00Z	25.3253457	11/23/2015	9:45	Reef12	9	2015	23	11
2015-11-23T19:45:00Z	25.574	11/23/2015	9:45	Reef13	9	2015	23	11
2015-11-23T20:00:00Z	25.30145681	11/23/2015	10:00	Reef12	10	2015	23	11
2015-11-23T20:00:00Z	25.574	11/23/2015	10:00	Reef13	10	2015	23	11
2015-11-23T20:15:00Z	25.3253457	11/23/2015	10:15	Reef12	10	2015	23	11
2015-11-23T20:15:00Z	25.598	11/23/2015	10:15	Reef13	10	2015	23	11
2015-11-23T20:30:00Z	25.3503457	11/23/2015	10:30	Reef12	10	2015	23	11
2015-11-23T20:30:00Z	25.623	11/23/2015	10:30	Reef13	10	2015	23	11
2015-11-23T20:45:00Z	25.37423459	11/23/2015	10:45	Reef12	10	2015	23	11
2015-11-23T20:45:00Z	25.623	11/23/2015	10:45	Reef13	10	2015	23	11
2015-11-23T21:00:00Z	25.39812348	11/23/2015	11:00	Reef12	11	2015	23	11
2015-11-23T21:00:00Z	25.623	11/23/2015	11:00	Reef13	11	2015	23	11
2015-11-23T21:15:00Z	25.39812348	11/23/2015	11:15	Reef12	11	2015	23	11
2015-11-23T21:15:00Z	25.623	11/23/2015	11:15	Reef13	11	2015	23	11
2015-11-23T21:30:00Z	25.39812348	11/23/2015	11:30	Reef12	11	2015	23	11
2015-11-23T21:30:00Z	25.647	11/23/2015	11:30	Reef13	11	2015	23	11
2015-11-23T21:45:00Z	25.42312348	11/23/2015	11:45	Reef12	11	2015	23	11
2015-11-23T21:45:00Z	25.647	11/23/2015	11:45	Reef13	11	2015	23	11
2015-11-23T22:00:00Z	25.42312348	11/23/2015	12:00	Reef12	12	2015	23	11
2015-11-23T22:00:00Z	25.671	11/23/2015	12:00	Reef13	12	2015	23	11
2015-11-23T22:15:00Z	25.44756792	11/23/2015	12:15	Reef12	12	2015	23	11
2015-11-23T22:15:00Z	25.671	11/23/2015	12:15	Reef13	12	2015	23	11
2015-11-23T22:17:00Z	25.656	11/23/2015	12:17	CRIMP	12	2015	23	11
2015-11-23T22:30:00Z	25.47145681	11/23/2015	12:30	Reef12	12	2015	23	11
2015-11-23T22:30:00Z	25.768	11/23/2015	12:30	Reef13	12	2015	23	11
2015-11-23T22:45:00Z	25.4953457	11/23/2015	12:45	Reef12	12	2015	23	11
2015-11-23T22:45:00Z	25.768	11/23/2015	12:45	Reef13	12	2015	23	11
2015-11-23T23:00:00Z	25.5203457	11/23/2015	13:00	Reef12	13	2015	23	11
2015-11-23T23:00:00Z	25.768	11/23/2015	13:00	Reef13	13	2015	23	11
2015-11-23T23:15:00Z	25.54423459	11/23/2015	13:15	Reef12	13	2015	23	11
2015-11-23T23:15:00Z	25.768	11/23/2015	13:15	Reef13	13	2015	23	11
2015-11-23T23:30:00Z	25.56812348	11/23/2015	13:30	Reef12	13	2015	23	11
2015-11-23T23:30:00Z	25.768	11/23/2015	13:30	Reef13	13	2015	23	11
2015-11-23T23:45:00Z	25.61756792	11/23/2015	13:45	Reef12	13	2015	23	11
2015-11-23T23:45:00Z	25.768	11/23/2015	13:45	Reef13	13	2015	23	11
2015-11-24T00:00:00Z	25.61756792	11/23/2015	14:00	Reef12	14	2015	23	11
2015-11-24T00:00:00Z	25.768	11/23/2015	14:00	Reef13	14	2015	23	11
2015-11-24T00:15:00Z	25.61756792	11/23/2015	14:15	Reef12	14	2015	23	11
2015-11-24T00:15:00Z	25.793	11/23/2015	14:15	Reef13	14	2015	23	11
2015-11-24T00:30:00Z	25.61756792	11/23/2015	14:30	Reef12	14	2015	23	11
2015-11-24T00:30:00Z	25.817	11/23/2015	14:30	Reef13	14	2015	23	11
2015-11-24T00:45:00Z	25.64145681	11/23/2015	14:45	Reef12	14	2015	23	11
2015-11-24T00:45:00Z	25.841	11/23/2015	14:45	Reef13	14	2015	23	11
2015-11-24T01:00:00Z	25.64145681	11/23/2015	15:00	Reef12	15	2015	23	11
2015-11-24T01:00:00Z	25.841	11/23/2015	15:00	Reef13	15	2015	23	11
2015-11-24T01:15:00Z	25.61756792	11/23/2015	15:15	Reef12	15	2015	23	11
2015-11-24T01:15:00Z	25.866	11/23/2015	15:15	Reef13	15	2015	23	11
2015-11-24T01:17:00Z	25.604	11/23/2015	15:17	CRIMP	15	2015	23	11
2015-11-24T01:30:00Z	25.59312348	11/23/2015	15:30	Reef12	15	2015	23	11
2015-11-24T01:30:00Z	25.841	11/23/2015	15:30	Reef13	15	2015	23	11
2015-11-24T01:45:00Z	25.56812348	11/23/2015	15:45	Reef12	15	2015	23	11
2015-11-24T01:45:00Z	25.817	11/23/2015	15:45	Reef13	15	2015	23	11
2015-11-24T02:00:00Z	25.54423459	11/23/2015	16:00	Reef12	16	2015	23	11
2015-11-24T02:00:00Z	25.817	11/23/2015	16:00	Reef13	16	2015	23	11
2015-11-24T02:15:00Z	25.54423459	11/23/2015	16:15	Reef12	16	2015	23	11
2015-11-24T02:15:00Z	25.768	11/23/2015	16:15	Reef13	16	2015	23	11
2015-11-24T02:30:00Z	25.54423459	11/23/2015	16:30	Reef12	16	2015	23	11
2015-11-24T02:30:00Z	25.744	11/23/2015	16:30	Reef13	16	2015	23	11
2015-11-24T02:45:00Z	25.54423459	11/23/2015	16:45	Reef12	16	2015	23	11
2015-11-24T02:45:00Z	25.72	11/23/2015	16:45	Reef13	16	2015	23	11
2015-11-24T03:00:00Z	25.5203457	11/23/2015	17:00	Reef12	17	2015	23	11
2015-11-24T03:00:00Z	25.695	11/23/2015	17:00	Reef13	17	2015	23	11
2015-11-24T03:15:00Z	25.5203457	11/23/2015	17:15	Reef12	17	2015	23	11
2015-11-24T03:15:00Z	25.695	11/23/2015	17:15	Reef13	17	2015	23	11
2015-11-24T03:30:00Z	25.4953457	11/23/2015	17:30	Reef12	17	2015	23	11
2015-11-24T03:30:00Z	25.671	11/23/2015	17:30	Reef13	17	2015	23	11
2015-11-24T03:45:00Z	25.47145681	11/23/2015	17:45	Reef12	17	2015	23	11
2015-11-24T03:45:00Z	25.647	11/23/2015	17:45	Reef13	17	2015	23	11
2015-11-24T04:00:00Z	25.44756792	11/23/2015	18:00	Reef12	18	2015	23	11
2015-11-24T04:00:00Z	25.647	11/23/2015	18:00	Reef13	18	2015	23	11
2015-11-24T04:15:00Z	25.44756792	11/23/2015	18:15	Reef12	18	2015	23	11
2015-11-24T04:15:00Z	25.623	11/23/2015	18:15	Reef13	18	2015	23	11
2015-11-24T04:17:00Z	25.45	11/23/2015	18:17	CRIMP	18	2015	23	11
2015-11-24T04:30:00Z	25.42312348	11/23/2015	18:30	Reef12	18	2015	23	11
2015-11-24T04:30:00Z	25.598	11/23/2015	18:30	Reef13	18	2015	23	11
2015-11-24T04:45:00Z	25.42312348	11/23/2015	18:45	Reef12	18	2015	23	11
2015-11-24T04:45:00Z	25.598	11/23/2015	18:45	Reef13	18	2015	23	11
2015-11-24T05:00:00Z	25.44756792	11/23/2015	19:00	Reef12	19	2015	23	11
2015-11-24T05:00:00Z	25.598	11/23/2015	19:00	Reef13	19	2015	23	11
2015-11-24T05:15:00Z	25.44756792	11/23/2015	19:15	Reef12	19	2015	23	11
2015-11-24T05:15:00Z	25.598	11/23/2015	19:15	Reef13	19	2015	23	11
2015-11-24T05:30:00Z	25.44756792	11/23/2015	19:30	Reef12	19	2015	23	11
2015-11-24T05:30:00Z	25.598	11/23/2015	19:30	Reef13	19	2015	23	11
2015-11-24T05:45:00Z	25.42312348	11/23/2015	19:45	Reef12	19	2015	23	11
2015-11-24T05:45:00Z	25.574	11/23/2015	19:45	Reef13	19	2015	23	11
2015-11-24T06:00:00Z	25.39812348	11/23/2015	20:00	Reef12	20	2015	23	11
2015-11-24T06:00:00Z	25.598	11/23/2015	20:00	Reef13	20	2015	23	11
2015-11-24T06:15:00Z	25.39812348	11/23/2015	20:15	Reef12	20	2015	23	11
2015-11-24T06:15:00Z	25.598	11/23/2015	20:15	Reef13	20	2015	23	11
2015-11-24T06:30:00Z	25.39812348	11/23/2015	20:30	Reef12	20	2015	23	11
2015-11-24T06:30:00Z	25.598	11/23/2015	20:30	Reef13	20	2015	23	11
2015-11-24T06:45:00Z	25.39812348	11/23/2015	20:45	Reef12	20	2015	23	11
2015-11-24T06:45:00Z	25.598	11/23/2015	20:45	Reef13	20	2015	23	11
2015-11-24T07:00:00Z	25.44756792	11/23/2015	21:00	Reef12	21	2015	23	11
2015-11-24T07:00:00Z	25.598	11/23/2015	21:00	Reef13	21	2015	23	11
2015-11-24T07:15:00Z	25.4953457	11/23/2015	21:15	Reef12	21	2015	23	11
2015-11-24T07:15:00Z	25.574	11/23/2015	21:15	Reef13	21	2015	23	11
2015-11-24T07:17:00Z	25.428	11/23/2015	21:17	CRIMP	21	2015	23	11
2015-11-24T07:30:00Z	25.4953457	11/23/2015	21:30	Reef12	21	2015	23	11
2015-11-24T07:30:00Z	25.598	11/23/2015	21:30	Reef13	21	2015	23	11
2015-11-24T07:45:00Z	25.4953457	11/23/2015	21:45	Reef12	21	2015	23	11
2015-11-24T07:45:00Z	25.598	11/23/2015	21:45	Reef13	21	2015	23	11
2015-11-24T08:00:00Z	25.47145681	11/23/2015	22:00	Reef12	22	2015	23	11
2015-11-24T08:00:00Z	25.598	11/23/2015	22:00	Reef13	22	2015	23	11
2015-11-24T08:15:00Z	25.44756792	11/23/2015	22:15	Reef12	22	2015	23	11
2015-11-24T08:15:00Z	25.647	11/23/2015	22:15	Reef13	22	2015	23	11
2015-11-24T08:30:00Z	25.44756792	11/23/2015	22:30	Reef12	22	2015	23	11
2015-11-24T08:30:00Z	25.647	11/23/2015	22:30	Reef13	22	2015	23	11
2015-11-24T08:45:00Z	25.47145681	11/23/2015	22:45	Reef12	22	2015	23	11
2015-11-24T08:45:00Z	25.623	11/23/2015	22:45	Reef13	22	2015	23	11
2015-11-24T09:00:00Z	25.47145681	11/23/2015	23:00	Reef12	23	2015	23	11
2015-11-24T09:00:00Z	25.623	11/23/2015	23:00	Reef13	23	2015	23	11
2015-11-24T09:15:00Z	25.47145681	11/23/2015	23:15	Reef12	23	2015	23	11
2015-11-24T09:15:00Z	25.671	11/23/2015	23:15	Reef13	23	2015	23	11
2015-11-24T09:30:00Z	25.47145681	11/23/2015	23:30	Reef12	23	2015	23	11
2015-11-24T09:30:00Z	25.72	11/23/2015	23:30	Reef13	23	2015	23	11
2015-11-24T09:45:00Z	25.4953457	11/23/2015	23:45	Reef12	23	2015	23	11
2015-11-24T09:45:00Z	25.768	11/23/2015	23:45	Reef13	23	2015	23	11
2015-11-24T10:00:00Z	25.4953457	11/24/2015	0:00	Reef12	0	2015	24	11
2015-11-24T10:00:00Z	25.793	11/24/2015	0:00	Reef13	0	2015	24	11
2015-11-24T10:15:00Z	25.4953457	11/24/2015	0:15	Reef12	0	2015	24	11
2015-11-24T10:15:00Z	25.793	11/24/2015	0:15	Reef13	0	2015	24	11
2015-11-24T10:17:00Z	25.734	11/24/2015	0:17	CRIMP	0	2015	24	11
2015-11-24T10:30:00Z	25.4953457	11/24/2015	0:30	Reef12	0	2015	24	11
2015-11-24T10:30:00Z	25.817	11/24/2015	0:30	Reef13	0	2015	24	11
2015-11-24T10:45:00Z	25.4953457	11/24/2015	0:45	Reef12	0	2015	24	11
2015-11-24T10:45:00Z	25.866	11/24/2015	0:45	Reef13	0	2015	24	11
2015-11-24T11:00:00Z	25.5203457	11/24/2015	1:00	Reef12	1	2015	24	11
2015-11-24T11:00:00Z	25.914	11/24/2015	1:00	Reef13	1	2015	24	11
2015-11-24T11:15:00Z	25.54423459	11/24/2015	1:15	Reef12	1	2015	24	11
2015-11-24T11:15:00Z	25.963	11/24/2015	1:15	Reef13	1	2015	24	11
2015-11-24T11:30:00Z	25.54423459	11/24/2015	1:30	Reef12	1	2015	24	11
2015-11-24T11:30:00Z	25.963	11/24/2015	1:30	Reef13	1	2015	24	11
2015-11-24T11:45:00Z	25.54423459	11/24/2015	1:45	Reef12	1	2015	24	11
2015-11-24T11:45:00Z	25.987	11/24/2015	1:45	Reef13	1	2015	24	11
2015-11-24T12:00:00Z	25.54423459	11/24/2015	2:00	Reef12	2	2015	24	11
2015-11-24T12:00:00Z	25.963	11/24/2015	2:00	Reef13	2	2015	24	11
2015-11-24T12:15:00Z	25.5203457	11/24/2015	2:15	Reef12	2	2015	24	11
2015-11-24T12:15:00Z	25.914	11/24/2015	2:15	Reef13	2	2015	24	11
2015-11-24T12:30:00Z	25.5203457	11/24/2015	2:30	Reef12	2	2015	24	11
2015-11-24T12:30:00Z	25.89	11/24/2015	2:30	Reef13	2	2015	24	11
2015-11-24T12:45:00Z	25.5203457	11/24/2015	2:45	Reef12	2	2015	24	11
2015-11-24T12:45:00Z	25.89	11/24/2015	2:45	Reef13	2	2015	24	11
2015-11-24T13:00:00Z	25.5203457	11/24/2015	3:00	Reef12	3	2015	24	11
2015-11-24T13:00:00Z	25.866	11/24/2015	3:00	Reef13	3	2015	24	11
2015-11-24T13:15:00Z	25.54423459	11/24/2015	3:15	Reef12	3	2015	24	11
2015-11-24T13:15:00Z	25.817	11/24/2015	3:15	Reef13	3	2015	24	11
2015-11-24T13:17:00Z	25.46	11/24/2015	3:17	CRIMP	3	2015	24	11
2015-11-24T13:30:00Z	25.54423459	11/24/2015	3:30	Reef12	3	2015	24	11
2015-11-24T13:30:00Z	25.768	11/24/2015	3:30	Reef13	3	2015	24	11
2015-11-24T13:45:00Z	25.54423459	11/24/2015	3:45	Reef12	3	2015	24	11
2015-11-24T13:45:00Z	25.72	11/24/2015	3:45	Reef13	3	2015	24	11
2015-11-24T14:00:00Z	25.54423459	11/24/2015	4:00	Reef12	4	2015	24	11
2015-11-24T14:00:00Z	25.744	11/24/2015	4:00	Reef13	4	2015	24	11
2015-11-24T14:15:00Z	25.56812348	11/24/2015	4:15	Reef12	4	2015	24	11
2015-11-24T14:15:00Z	25.744	11/24/2015	4:15	Reef13	4	2015	24	11
2015-11-24T14:30:00Z	25.56812348	11/24/2015	4:30	Reef12	4	2015	24	11
2015-11-24T14:30:00Z	25.72	11/24/2015	4:30	Reef13	4	2015	24	11
2015-11-24T14:45:00Z	25.54423459	11/24/2015	4:45	Reef12	4	2015	24	11
2015-11-24T14:45:00Z	25.72	11/24/2015	4:45	Reef13	4	2015	24	11
2015-11-24T15:00:00Z	25.5203457	11/24/2015	5:00	Reef12	5	2015	24	11
2015-11-24T15:00:00Z	25.671	11/24/2015	5:00	Reef13	5	2015	24	11
2015-11-24T15:15:00Z	25.47145681	11/24/2015	5:15	Reef12	5	2015	24	11
2015-11-24T15:15:00Z	25.695	11/24/2015	5:15	Reef13	5	2015	24	11
2015-11-24T15:30:00Z	25.44756792	11/24/2015	5:30	Reef12	5	2015	24	11
2015-11-24T15:30:00Z	25.695	11/24/2015	5:30	Reef13	5	2015	24	11
2015-11-24T15:45:00Z	25.44756792	11/24/2015	5:45	Reef12	5	2015	24	11
2015-11-24T15:45:00Z	25.695	11/24/2015	5:45	Reef13	5	2015	24	11
2015-11-24T16:00:00Z	25.44756792	11/24/2015	6:00	Reef12	6	2015	24	11
2015-11-24T16:00:00Z	25.695	11/24/2015	6:00	Reef13	6	2015	24	11
2015-11-24T16:15:00Z	25.47145681	11/24/2015	6:15	Reef12	6	2015	24	11
2015-11-24T16:15:00Z	25.671	11/24/2015	6:15	Reef13	6	2015	24	11
2015-11-24T16:17:00Z	25.605	11/24/2015	6:17	CRIMP	6	2015	24	11
2015-11-24T16:30:00Z	25.47145681	11/24/2015	6:30	Reef12	6	2015	24	11
2015-11-24T16:30:00Z	25.671	11/24/2015	6:30	Reef13	6	2015	24	11
2015-11-24T16:45:00Z	25.39812348	11/24/2015	6:45	Reef12	6	2015	24	11
2015-11-24T16:45:00Z	25.647	11/24/2015	6:45	Reef13	6	2015	24	11
2015-11-24T17:00:00Z	25.3253457	11/24/2015	7:00	Reef12	7	2015	24	11
2015-11-24T17:00:00Z	25.647	11/24/2015	7:00	Reef13	7	2015	24	11
2015-11-24T17:15:00Z	25.27756792	11/24/2015	7:15	Reef12	7	2015	24	11
2015-11-24T17:15:00Z	25.671	11/24/2015	7:15	Reef13	7	2015	24	11
2015-11-24T17:30:00Z	25.25312348	11/24/2015	7:30	Reef12	7	2015	24	11
2015-11-24T17:30:00Z	25.598	11/24/2015	7:30	Reef13	7	2015	24	11
2015-11-24T17:45:00Z	25.22812348	11/24/2015	7:45	Reef12	7	2015	24	11
2015-11-24T17:45:00Z	25.695	11/24/2015	7:45	Reef13	7	2015	24	11
2015-11-24T18:00:00Z	25.22812348	11/24/2015	8:00	Reef12	8	2015	24	11
2015-11-24T18:00:00Z	25.744	11/24/2015	8:00	Reef13	8	2015	24	11
2015-11-24T18:15:00Z	25.20423459	11/24/2015	8:15	Reef12	8	2015	24	11
2015-11-24T18:15:00Z	25.768	11/24/2015	8:15	Reef13	8	2015	24	11
2015-11-24T18:30:00Z	25.1803457	11/24/2015	8:30	Reef12	8	2015	24	11
2015-11-24T18:30:00Z	25.671	11/24/2015	8:30	Reef13	8	2015	24	11
2015-11-24T18:45:00Z	25.1803457	11/24/2015	8:45	Reef12	8	2015	24	11
2015-11-24T18:45:00Z	25.671	11/24/2015	8:45	Reef13	8	2015	24	11
2015-11-24T19:00:00Z	25.13145681	11/24/2015	9:00	Reef12	9	2015	24	11
2015-11-24T19:00:00Z	25.671	11/24/2015	9:00	Reef13	9	2015	24	11
2015-11-24T19:15:00Z	25.08312348	11/24/2015	9:15	Reef12	9	2015	24	11
2015-11-24T19:15:00Z	25.623	11/24/2015	9:15	Reef13	9	2015	24	11
2015-11-24T19:17:00Z	25.851	11/24/2015	9:17	CRIMP	9	2015	24	11
2015-11-24T19:30:00Z	25.0103457	11/24/2015	9:30	Reef12	9	2015	24	11
2015-11-24T19:30:00Z	25.744	11/24/2015	9:30	Reef13	9	2015	24	11
2015-11-24T19:45:00Z	25.13145681	11/24/2015	9:45	Reef12	9	2015	24	11
2015-11-24T19:45:00Z	25.72	11/24/2015	9:45	Reef13	9	2015	24	11
2015-11-24T20:00:00Z	25.13145681	11/24/2015	10:00	Reef12	10	2015	24	11
2015-11-24T20:00:00Z	25.744	11/24/2015	10:00	Reef13	10	2015	24	11
2015-11-24T20:15:00Z	25.1553457	11/24/2015	10:15	Reef12	10	2015	24	11
2015-11-24T20:15:00Z	25.744	11/24/2015	10:15	Reef13	10	2015	24	11
2015-11-24T20:30:00Z	25.1803457	11/24/2015	10:30	Reef12	10	2015	24	11
2015-11-24T20:30:00Z	25.768	11/24/2015	10:30	Reef13	10	2015	24	11
2015-11-24T20:45:00Z	25.1803457	11/24/2015	10:45	Reef12	10	2015	24	11
2015-11-24T20:45:00Z	25.793	11/24/2015	10:45	Reef13	10	2015	24	11
2015-11-24T21:00:00Z	25.22812348	11/24/2015	11:00	Reef12	11	2015	24	11
2015-11-24T21:00:00Z	25.793	11/24/2015	11:00	Reef13	11	2015	24	11
2015-11-24T21:15:00Z	25.3253457	11/24/2015	11:15	Reef12	11	2015	24	11
2015-11-24T21:15:00Z	25.793	11/24/2015	11:15	Reef13	11	2015	24	11
2015-11-24T21:30:00Z	25.3503457	11/24/2015	11:30	Reef12	11	2015	24	11
2015-11-24T21:30:00Z	25.817	11/24/2015	11:30	Reef13	11	2015	24	11
2015-11-24T21:45:00Z	25.37423459	11/24/2015	11:45	Reef12	11	2015	24	11
2015-11-24T21:45:00Z	25.793	11/24/2015	11:45	Reef13	11	2015	24	11
2015-11-24T22:00:00Z	25.37423459	11/24/2015	12:00	Reef12	12	2015	24	11
2015-11-24T22:00:00Z	25.793	11/24/2015	12:00	Reef13	12	2015	24	11
2015-11-24T22:15:00Z	25.39812348	11/24/2015	12:15	Reef12	12	2015	24	11
2015-11-24T22:15:00Z	25.817	11/24/2015	12:15	Reef13	12	2015	24	11
2015-11-24T22:17:00Z	25.46	11/24/2015	12:17	CRIMP	12	2015	24	11
2015-11-24T22:30:00Z	25.42312348	11/24/2015	12:30	Reef12	12	2015	24	11
2015-11-24T22:30:00Z	25.841	11/24/2015	12:30	Reef13	12	2015	24	11
2015-11-24T22:45:00Z	25.42312348	11/24/2015	12:45	Reef12	12	2015	24	11
2015-11-24T22:45:00Z	25.89	11/24/2015	12:45	Reef13	12	2015	24	11
2015-11-24T23:00:00Z	25.44756792	11/24/2015	13:00	Reef12	13	2015	24	11
2015-11-24T23:00:00Z	25.89	11/24/2015	13:00	Reef13	13	2015	24	11
2015-11-24T23:15:00Z	25.4953457	11/24/2015	13:15	Reef12	13	2015	24	11
2015-11-24T23:15:00Z	25.89	11/24/2015	13:15	Reef13	13	2015	24	11
2015-11-24T23:30:00Z	25.5203457	11/24/2015	13:30	Reef12	13	2015	24	11
2015-11-24T23:30:00Z	25.89	11/24/2015	13:30	Reef13	13	2015	24	11
2015-11-24T23:45:00Z	25.56812348	11/24/2015	13:45	Reef12	13	2015	24	11
2015-11-24T23:45:00Z	25.914	11/24/2015	13:45	Reef13	13	2015	24	11
2015-11-25T00:00:00Z	25.56812348	11/24/2015	14:00	Reef12	14	2015	24	11
2015-11-25T00:00:00Z	25.89	11/24/2015	14:00	Reef13	14	2015	24	11
2015-11-25T00:15:00Z	25.56812348	11/24/2015	14:15	Reef12	14	2015	24	11
2015-11-25T00:15:00Z	25.89	11/24/2015	14:15	Reef13	14	2015	24	11
2015-11-25T00:30:00Z	25.54423459	11/24/2015	14:30	Reef12	14	2015	24	11
2015-11-25T00:30:00Z	25.89	11/24/2015	14:30	Reef13	14	2015	24	11
2015-11-25T00:45:00Z	25.54423459	11/24/2015	14:45	Reef12	14	2015	24	11
2015-11-25T00:45:00Z	25.866	11/24/2015	14:45	Reef13	14	2015	24	11
2015-11-25T01:00:00Z	25.56812348	11/24/2015	15:00	Reef12	15	2015	24	11
2015-11-25T01:00:00Z	25.89	11/24/2015	15:00	Reef13	15	2015	24	11
2015-11-25T01:15:00Z	25.56812348	11/24/2015	15:15	Reef12	15	2015	24	11
2015-11-25T01:15:00Z	25.89	11/24/2015	15:15	Reef13	15	2015	24	11
2015-11-25T01:17:00Z	25.786	11/24/2015	15:17	CRIMP	15	2015	24	11
2015-11-25T01:30:00Z	25.5203457	11/24/2015	15:30	Reef12	15	2015	24	11
2015-11-25T01:30:00Z	25.866	11/24/2015	15:30	Reef13	15	2015	24	11
2015-11-25T01:45:00Z	25.5203457	11/24/2015	15:45	Reef12	15	2015	24	11
2015-11-25T01:45:00Z	25.841	11/24/2015	15:45	Reef13	15	2015	24	11
2015-11-25T02:00:00Z	25.4953457	11/24/2015	16:00	Reef12	16	2015	24	11
2015-11-25T02:00:00Z	25.841	11/24/2015	16:00	Reef13	16	2015	24	11
2015-11-25T02:15:00Z	25.5203457	11/24/2015	16:15	Reef12	16	2015	24	11
2015-11-25T02:15:00Z	25.817	11/24/2015	16:15	Reef13	16	2015	24	11
2015-11-25T02:30:00Z	25.5203457	11/24/2015	16:30	Reef12	16	2015	24	11
2015-11-25T02:30:00Z	25.817	11/24/2015	16:30	Reef13	16	2015	24	11
2015-11-25T02:45:00Z	25.4953457	11/24/2015	16:45	Reef12	16	2015	24	11
2015-11-25T02:45:00Z	25.793	11/24/2015	16:45	Reef13	16	2015	24	11
2015-11-25T03:00:00Z	25.4953457	11/24/2015	17:00	Reef12	17	2015	24	11
2015-11-25T03:00:00Z	25.817	11/24/2015	17:00	Reef13	17	2015	24	11
2015-11-25T03:15:00Z	25.47145681	11/24/2015	17:15	Reef12	17	2015	24	11
2015-11-25T03:15:00Z	25.768	11/24/2015	17:15	Reef13	17	2015	24	11
2015-11-25T03:30:00Z	25.44756792	11/24/2015	17:30	Reef12	17	2015	24	11
2015-11-25T03:30:00Z	25.671	11/24/2015	17:30	Reef13	17	2015	24	11
2015-11-25T03:45:00Z	25.42312348	11/24/2015	17:45	Reef12	17	2015	24	11
2015-11-25T03:45:00Z	25.695	11/24/2015	17:45	Reef13	17	2015	24	11
2015-11-25T04:00:00Z	25.39812348	11/24/2015	18:00	Reef12	18	2015	24	11
2015-11-25T04:00:00Z	25.623	11/24/2015	18:00	Reef13	18	2015	24	11
2015-11-25T04:15:00Z	25.37423459	11/24/2015	18:15	Reef12	18	2015	24	11
2015-11-25T04:15:00Z	25.647	11/24/2015	18:15	Reef13	18	2015	24	11
2015-11-25T04:17:00Z	25.661	11/24/2015	18:17	CRIMP	18	2015	24	11
2015-11-25T04:30:00Z	25.3503457	11/24/2015	18:30	Reef12	18	2015	24	11
2015-11-25T04:30:00Z	25.768	11/24/2015	18:30	Reef13	18	2015	24	11
2015-11-25T04:45:00Z	25.30145681	11/24/2015	18:45	Reef12	18	2015	24	11
2015-11-25T04:45:00Z	25.744	11/24/2015	18:45	Reef13	18	2015	24	11
2015-11-25T05:00:00Z	25.27756792	11/24/2015	19:00	Reef12	19	2015	24	11
2015-11-25T05:00:00Z	25.72	11/24/2015	19:00	Reef13	19	2015	24	11
2015-11-25T05:15:00Z	25.27756792	11/24/2015	19:15	Reef12	19	2015	24	11
2015-11-25T05:15:00Z	25.768	11/24/2015	19:15	Reef13	19	2015	24	11
2015-11-25T05:30:00Z	25.25312348	11/24/2015	19:30	Reef12	19	2015	24	11
2015-11-25T05:30:00Z	25.695	11/24/2015	19:30	Reef13	19	2015	24	11
2015-11-25T05:45:00Z	25.25312348	11/24/2015	19:45	Reef12	19	2015	24	11
2015-11-25T05:45:00Z	25.744	11/24/2015	19:45	Reef13	19	2015	24	11
2015-11-25T06:00:00Z	25.25312348	11/24/2015	20:00	Reef12	20	2015	24	11
2015-11-25T06:00:00Z	25.744	11/24/2015	20:00	Reef13	20	2015	24	11
2015-11-25T06:15:00Z	25.27756792	11/24/2015	20:15	Reef12	20	2015	24	11
2015-11-25T06:15:00Z	25.744	11/24/2015	20:15	Reef13	20	2015	24	11
2015-11-25T06:30:00Z	25.27756792	11/24/2015	20:30	Reef12	20	2015	24	11
2015-11-25T06:30:00Z	25.744	11/24/2015	20:30	Reef13	20	2015	24	11
2015-11-25T06:45:00Z	25.27756792	11/24/2015	20:45	Reef12	20	2015	24	11
2015-11-25T06:45:00Z	25.744	11/24/2015	20:45	Reef13	20	2015	24	11
2015-11-25T07:00:00Z	25.30145681	11/24/2015	21:00	Reef12	21	2015	24	11
2015-11-25T07:00:00Z	25.744	11/24/2015	21:00	Reef13	21	2015	24	11
2015-11-25T07:15:00Z	25.30145681	11/24/2015	21:15	Reef12	21	2015	24	11
2015-11-25T07:15:00Z	25.72	11/24/2015	21:15	Reef13	21	2015	24	11
2015-11-25T07:17:00Z	25.682	11/24/2015	21:17	CRIMP	21	2015	24	11
2015-11-25T07:30:00Z	25.27756792	11/24/2015	21:30	Reef12	21	2015	24	11
2015-11-25T07:30:00Z	25.695	11/24/2015	21:30	Reef13	21	2015	24	11
2015-11-25T07:45:00Z	25.3503457	11/24/2015	21:45	Reef12	21	2015	24	11
2015-11-25T07:45:00Z	25.72	11/24/2015	21:45	Reef13	21	2015	24	11
2015-11-25T08:00:00Z	25.3253457	11/24/2015	22:00	Reef12	22	2015	24	11
2015-11-25T08:00:00Z	25.72	11/24/2015	22:00	Reef13	22	2015	24	11
2015-11-25T08:15:00Z	25.30145681	11/24/2015	22:15	Reef12	22	2015	24	11
2015-11-25T08:15:00Z	25.695	11/24/2015	22:15	Reef13	22	2015	24	11
2015-11-25T08:30:00Z	25.3253457	11/24/2015	22:30	Reef12	22	2015	24	11
2015-11-25T08:30:00Z	25.695	11/24/2015	22:30	Reef13	22	2015	24	11
2015-11-25T08:45:00Z	25.37423459	11/24/2015	22:45	Reef12	22	2015	24	11
2015-11-25T08:45:00Z	25.695	11/24/2015	22:45	Reef13	22	2015	24	11
2015-11-25T09:00:00Z	25.39812348	11/24/2015	23:00	Reef12	23	2015	24	11
2015-11-25T09:00:00Z	25.671	11/24/2015	23:00	Reef13	23	2015	24	11
2015-11-25T09:15:00Z	25.37423459	11/24/2015	23:15	Reef12	23	2015	24	11
2015-11-25T09:15:00Z	25.671	11/24/2015	23:15	Reef13	23	2015	24	11
2015-11-25T09:30:00Z	25.37423459	11/24/2015	23:30	Reef12	23	2015	24	11
2015-11-25T09:30:00Z	25.671	11/24/2015	23:30	Reef13	23	2015	24	11
2015-11-25T09:45:00Z	25.3503457	11/24/2015	23:45	Reef12	23	2015	24	11
2015-11-25T09:45:00Z	25.671	11/24/2015	23:45	Reef13	23	2015	24	11
2015-11-25T10:00:00Z	25.3253457	11/25/2015	0:00	Reef12	0	2015	25	11
2015-11-25T10:00:00Z	25.671	11/25/2015	0:00	Reef13	0	2015	25	11
2015-11-25T10:15:00Z	25.3503457	11/25/2015	0:15	Reef12	0	2015	25	11
2015-11-25T10:15:00Z	25.695	11/25/2015	0:15	Reef13	0	2015	25	11
2015-11-25T10:17:00Z	25.824	11/25/2015	0:17	CRIMP	0	2015	25	11
2015-11-25T10:30:00Z	25.3503457	11/25/2015	0:30	Reef12	0	2015	25	11
2015-11-25T10:30:00Z	25.768	11/25/2015	0:30	Reef13	0	2015	25	11
2015-11-25T10:45:00Z	25.37423459	11/25/2015	0:45	Reef12	0	2015	25	11
2015-11-25T10:45:00Z	25.793	11/25/2015	0:45	Reef13	0	2015	25	11
2015-11-25T11:00:00Z	25.3503457	11/25/2015	1:00	Reef12	1	2015	25	11
2015-11-25T11:00:00Z	25.793	11/25/2015	1:00	Reef13	1	2015	25	11
2015-11-25T11:15:00Z	25.3503457	11/25/2015	1:15	Reef12	1	2015	25	11
2015-11-25T11:15:00Z	25.817	11/25/2015	1:15	Reef13	1	2015	25	11
2015-11-25T11:30:00Z	25.3253457	11/25/2015	1:30	Reef12	1	2015	25	11
2015-11-25T11:30:00Z	25.768	11/25/2015	1:30	Reef13	1	2015	25	11
2015-11-25T11:45:00Z	25.3253457	11/25/2015	1:45	Reef12	1	2015	25	11
2015-11-25T11:45:00Z	25.72	11/25/2015	1:45	Reef13	1	2015	25	11
2015-11-25T12:00:00Z	25.3503457	11/25/2015	2:00	Reef12	2	2015	25	11
2015-11-25T12:00:00Z	25.72	11/25/2015	2:00	Reef13	2	2015	25	11
2015-11-25T12:15:00Z	25.3503457	11/25/2015	2:15	Reef12	2	2015	25	11
2015-11-25T12:15:00Z	25.72	11/25/2015	2:15	Reef13	2	2015	25	11
2015-11-25T12:30:00Z	25.3503457	11/25/2015	2:30	Reef12	2	2015	25	11
2015-11-25T12:30:00Z	25.72	11/25/2015	2:30	Reef13	2	2015	25	11
2015-11-25T12:45:00Z	25.37423459	11/25/2015	2:45	Reef12	2	2015	25	11
2015-11-25T12:45:00Z	25.72	11/25/2015	2:45	Reef13	2	2015	25	11
2015-11-25T13:00:00Z	25.39812348	11/25/2015	3:00	Reef12	3	2015	25	11
2015-11-25T13:00:00Z	25.695	11/25/2015	3:00	Reef13	3	2015	25	11
2015-11-25T13:15:00Z	25.42312348	11/25/2015	3:15	Reef12	3	2015	25	11
2015-11-25T13:15:00Z	25.695	11/25/2015	3:15	Reef13	3	2015	25	11
2015-11-25T13:17:00Z	25.791	11/25/2015	3:17	CRIMP	3	2015	25	11
2015-11-25T13:30:00Z	25.42312348	11/25/2015	3:30	Reef12	3	2015	25	11
2015-11-25T13:30:00Z	25.695	11/25/2015	3:30	Reef13	3	2015	25	11
2015-11-25T13:45:00Z	25.44756792	11/25/2015	3:45	Reef12	3	2015	25	11
2015-11-25T13:45:00Z	25.695	11/25/2015	3:45	Reef13	3	2015	25	11
2015-11-25T14:00:00Z	25.42312348	11/25/2015	4:00	Reef12	4	2015	25	11
2015-11-25T14:00:00Z	25.671	11/25/2015	4:00	Reef13	4	2015	25	11
2015-11-25T14:15:00Z	25.37423459	11/25/2015	4:15	Reef12	4	2015	25	11
2015-11-25T14:15:00Z	25.647	11/25/2015	4:15	Reef13	4	2015	25	11
2015-11-25T14:30:00Z	25.3503457	11/25/2015	4:30	Reef12	4	2015	25	11
2015-11-25T14:30:00Z	25.623	11/25/2015	4:30	Reef13	4	2015	25	11
2015-11-25T14:45:00Z	25.3253457	11/25/2015	4:45	Reef12	4	2015	25	11
2015-11-25T14:45:00Z	25.574	11/25/2015	4:45	Reef13	4	2015	25	11
2015-11-25T15:00:00Z	25.30145681	11/25/2015	5:00	Reef12	5	2015	25	11
2015-11-25T15:00:00Z	25.55	11/25/2015	5:00	Reef13	5	2015	25	11
2015-11-25T15:15:00Z	25.27756792	11/25/2015	5:15	Reef12	5	2015	25	11
2015-11-25T15:15:00Z	25.501	11/25/2015	5:15	Reef13	5	2015	25	11
2015-11-25T15:30:00Z	25.27756792	11/25/2015	5:30	Reef12	5	2015	25	11
2015-11-25T15:30:00Z	25.501	11/25/2015	5:30	Reef13	5	2015	25	11
2015-11-25T15:45:00Z	25.25312348	11/25/2015	5:45	Reef12	5	2015	25	11
2015-11-25T15:45:00Z	25.501	11/25/2015	5:45	Reef13	5	2015	25	11
2015-11-25T16:00:00Z	25.25312348	11/25/2015	6:00	Reef12	6	2015	25	11
2015-11-25T16:00:00Z	25.477	11/25/2015	6:00	Reef13	6	2015	25	11
2015-11-25T16:15:00Z	25.22812348	11/25/2015	6:15	Reef12	6	2015	25	11
2015-11-25T16:15:00Z	25.453	11/25/2015	6:15	Reef13	6	2015	25	11
2015-11-25T16:17:00Z	25.492	11/25/2015	6:17	CRIMP	6	2015	25	11
2015-11-25T16:30:00Z	25.20423459	11/25/2015	6:30	Reef12	6	2015	25	11
2015-11-25T16:30:00Z	25.428	11/25/2015	6:30	Reef13	6	2015	25	11
2015-11-25T16:45:00Z	25.20423459	11/25/2015	6:45	Reef12	6	2015	25	11
2015-11-25T16:45:00Z	25.428	11/25/2015	6:45	Reef13	6	2015	25	11
2015-11-25T17:00:00Z	25.20423459	11/25/2015	7:00	Reef12	7	2015	25	11
2015-11-25T17:00:00Z	25.428	11/25/2015	7:00	Reef13	7	2015	25	11
2015-11-25T17:15:00Z	25.1803457	11/25/2015	7:15	Reef12	7	2015	25	11
2015-11-25T17:15:00Z	25.404	11/25/2015	7:15	Reef13	7	2015	25	11
2015-11-25T17:30:00Z	25.1553457	11/25/2015	7:30	Reef12	7	2015	25	11
2015-11-25T17:30:00Z	25.38	11/25/2015	7:30	Reef13	7	2015	25	11
2015-11-25T17:45:00Z	25.1803457	11/25/2015	7:45	Reef12	7	2015	25	11
2015-11-25T17:45:00Z	25.331	11/25/2015	7:45	Reef13	7	2015	25	11
2015-11-25T18:00:00Z	25.13145681	11/25/2015	8:00	Reef12	8	2015	25	11
2015-11-25T18:00:00Z	25.283	11/25/2015	8:00	Reef13	8	2015	25	11
2015-11-25T18:15:00Z	25.10756792	11/25/2015	8:15	Reef12	8	2015	25	11
2015-11-25T18:15:00Z	25.283	11/25/2015	8:15	Reef13	8	2015	25	11
2015-11-25T18:30:00Z	25.08312348	11/25/2015	8:30	Reef12	8	2015	25	11
2015-11-25T18:30:00Z	25.283	11/25/2015	8:30	Reef13	8	2015	25	11
2015-11-25T18:45:00Z	25.08312348	11/25/2015	8:45	Reef12	8	2015	25	11
2015-11-25T18:45:00Z	25.283	11/25/2015	8:45	Reef13	8	2015	25	11
2015-11-25T19:00:00Z	25.08312348	11/25/2015	9:00	Reef12	9	2015	25	11
2015-11-25T19:00:00Z	25.283	11/25/2015	9:00	Reef13	9	2015	25	11
2015-11-25T19:15:00Z	25.10756792	11/25/2015	9:15	Reef12	9	2015	25	11
2015-11-25T19:15:00Z	25.283	11/25/2015	9:15	Reef13	9	2015	25	11
2015-11-25T19:17:00Z	25.164	11/25/2015	9:17	CRIMP	9	2015	25	11
2015-11-25T19:30:00Z	25.08312348	11/25/2015	9:30	Reef12	9	2015	25	11
2015-11-25T19:30:00Z	25.283	11/25/2015	9:30	Reef13	9	2015	25	11
2015-11-25T19:45:00Z	25.08312348	11/25/2015	9:45	Reef12	9	2015	25	11
2015-11-25T19:45:00Z	25.355	11/25/2015	9:45	Reef13	9	2015	25	11
2015-11-25T20:00:00Z	25.08312348	11/25/2015	10:00	Reef12	10	2015	25	11
2015-11-25T20:00:00Z	25.38	11/25/2015	10:00	Reef13	10	2015	25	11
2015-11-25T20:15:00Z	25.05812348	11/25/2015	10:15	Reef12	10	2015	25	11
2015-11-25T20:15:00Z	25.331	11/25/2015	10:15	Reef13	10	2015	25	11
2015-11-25T20:30:00Z	25.05812348	11/25/2015	10:30	Reef12	10	2015	25	11
2015-11-25T20:30:00Z	25.331	11/25/2015	10:30	Reef13	10	2015	25	11
2015-11-25T20:45:00Z	25.08312348	11/25/2015	10:45	Reef12	10	2015	25	11
2015-11-25T20:45:00Z	25.38	11/25/2015	10:45	Reef13	10	2015	25	11
2015-11-25T21:00:00Z	25.08312348	11/25/2015	11:00	Reef12	11	2015	25	11
2015-11-25T21:00:00Z	25.404	11/25/2015	11:00	Reef13	11	2015	25	11
2015-11-25T21:15:00Z	25.10756792	11/25/2015	11:15	Reef12	11	2015	25	11
2015-11-25T21:15:00Z	25.453	11/25/2015	11:15	Reef13	11	2015	25	11
2015-11-25T21:30:00Z	25.13145681	11/25/2015	11:30	Reef12	11	2015	25	11
2015-11-25T21:30:00Z	25.477	11/25/2015	11:30	Reef13	11	2015	25	11
2015-11-25T21:45:00Z	25.1553457	11/25/2015	11:45	Reef12	11	2015	25	11
2015-11-25T21:45:00Z	25.525	11/25/2015	11:45	Reef13	11	2015	25	11
2015-11-25T22:00:00Z	25.1803457	11/25/2015	12:00	Reef12	12	2015	25	11
2015-11-25T22:00:00Z	25.55	11/25/2015	12:00	Reef13	12	2015	25	11
2015-11-25T22:15:00Z	25.1803457	11/25/2015	12:15	Reef12	12	2015	25	11
2015-11-25T22:15:00Z	25.598	11/25/2015	12:15	Reef13	12	2015	25	11
2015-11-25T22:17:00Z	25.359	11/25/2015	12:17	CRIMP	12	2015	25	11
2015-11-25T22:30:00Z	25.20423459	11/25/2015	12:30	Reef12	12	2015	25	11
2015-11-25T22:30:00Z	25.598	11/25/2015	12:30	Reef13	12	2015	25	11
2015-11-25T22:45:00Z	25.20423459	11/25/2015	12:45	Reef12	12	2015	25	11
2015-11-25T22:45:00Z	25.598	11/25/2015	12:45	Reef13	12	2015	25	11
2015-11-25T23:00:00Z	25.20423459	11/25/2015	13:00	Reef12	13	2015	25	11
2015-11-25T23:00:00Z	25.623	11/25/2015	13:00	Reef13	13	2015	25	11
2015-11-25T23:15:00Z	25.22812348	11/25/2015	13:15	Reef12	13	2015	25	11
2015-11-25T23:15:00Z	25.671	11/25/2015	13:15	Reef13	13	2015	25	11
2015-11-25T23:30:00Z	25.22812348	11/25/2015	13:30	Reef12	13	2015	25	11
2015-11-25T23:30:00Z	25.72	11/25/2015	13:30	Reef13	13	2015	25	11
2015-11-25T23:45:00Z	25.25312348	11/25/2015	13:45	Reef12	13	2015	25	11
2015-11-25T23:45:00Z	25.744	11/25/2015	13:45	Reef13	13	2015	25	11
2015-11-26T00:00:00Z	25.22812348	11/25/2015	14:00	Reef12	14	2015	25	11
2015-11-26T00:00:00Z	25.768	11/25/2015	14:00	Reef13	14	2015	25	11
2015-11-26T00:15:00Z	25.25312348	11/25/2015	14:15	Reef12	14	2015	25	11
2015-11-26T00:15:00Z	25.768	11/25/2015	14:15	Reef13	14	2015	25	11
2015-11-26T00:30:00Z	25.25312348	11/25/2015	14:30	Reef12	14	2015	25	11
2015-11-26T00:30:00Z	25.793	11/25/2015	14:30	Reef13	14	2015	25	11
2015-11-26T00:45:00Z	25.25312348	11/25/2015	14:45	Reef12	14	2015	25	11
2015-11-26T00:45:00Z	25.793	11/25/2015	14:45	Reef13	14	2015	25	11
2015-11-26T01:00:00Z	25.3253457	11/25/2015	15:00	Reef12	15	2015	25	11
2015-11-26T01:00:00Z	25.793	11/25/2015	15:00	Reef13	15	2015	25	11
2015-11-26T01:15:00Z	25.37423459	11/25/2015	15:15	Reef12	15	2015	25	11
2015-11-26T01:15:00Z	25.768	11/25/2015	15:15	Reef13	15	2015	25	11
2015-11-26T01:17:00Z	25.15	11/25/2015	15:17	CRIMP	15	2015	25	11
2015-11-26T01:30:00Z	25.37423459	11/25/2015	15:30	Reef12	15	2015	25	11
2015-11-26T01:30:00Z	25.768	11/25/2015	15:30	Reef13	15	2015	25	11
2015-11-26T01:45:00Z	25.3503457	11/25/2015	15:45	Reef12	15	2015	25	11
2015-11-26T01:45:00Z	25.744	11/25/2015	15:45	Reef13	15	2015	25	11
2015-11-26T02:00:00Z	25.37423459	11/25/2015	16:00	Reef12	16	2015	25	11
2015-11-26T02:00:00Z	25.744	11/25/2015	16:00	Reef13	16	2015	25	11
2015-11-26T02:15:00Z	25.39812348	11/25/2015	16:15	Reef12	16	2015	25	11
2015-11-26T02:15:00Z	25.744	11/25/2015	16:15	Reef13	16	2015	25	11
2015-11-26T02:30:00Z	25.42312348	11/25/2015	16:30	Reef12	16	2015	25	11
2015-11-26T02:30:00Z	25.72	11/25/2015	16:30	Reef13	16	2015	25	11
2015-11-26T02:45:00Z	25.42312348	11/25/2015	16:45	Reef12	16	2015	25	11
2015-11-26T02:45:00Z	25.72	11/25/2015	16:45	Reef13	16	2015	25	11
2015-11-26T03:00:00Z	25.42312348	11/25/2015	17:00	Reef12	17	2015	25	11
2015-11-26T03:00:00Z	25.72	11/25/2015	17:00	Reef13	17	2015	25	11
2015-11-26T03:15:00Z	25.39812348	11/25/2015	17:15	Reef12	17	2015	25	11
2015-11-26T03:15:00Z	25.695	11/25/2015	17:15	Reef13	17	2015	25	11
2015-11-26T03:30:00Z	25.37423459	11/25/2015	17:30	Reef12	17	2015	25	11
2015-11-26T03:30:00Z	25.695	11/25/2015	17:30	Reef13	17	2015	25	11
2015-11-26T03:45:00Z	25.3503457	11/25/2015	17:45	Reef12	17	2015	25	11
2015-11-26T03:45:00Z	25.695	11/25/2015	17:45	Reef13	17	2015	25	11
2015-11-26T04:00:00Z	25.3503457	11/25/2015	18:00	Reef12	18	2015	25	11
2015-11-26T04:00:00Z	25.671	11/25/2015	18:00	Reef13	18	2015	25	11
2015-11-26T04:15:00Z	25.3503457	11/25/2015	18:15	Reef12	18	2015	25	11
2015-11-26T04:15:00Z	25.647	11/25/2015	18:15	Reef13	18	2015	25	11
2015-11-26T04:17:00Z	24.774	11/25/2015	18:17	CRIMP	18	2015	25	11
2015-11-26T04:30:00Z	25.3503457	11/25/2015	18:30	Reef12	18	2015	25	11
2015-11-26T04:30:00Z	25.623	11/25/2015	18:30	Reef13	18	2015	25	11
2015-11-26T04:45:00Z	25.3503457	11/25/2015	18:45	Reef12	18	2015	25	11
2015-11-26T04:45:00Z	25.598	11/25/2015	18:45	Reef13	18	2015	25	11
2015-11-26T05:00:00Z	25.3503457	11/25/2015	19:00	Reef12	19	2015	25	11
2015-11-26T05:00:00Z	25.574	11/25/2015	19:00	Reef13	19	2015	25	11
2015-11-26T05:15:00Z	25.3503457	11/25/2015	19:15	Reef12	19	2015	25	11
2015-11-26T05:15:00Z	25.55	11/25/2015	19:15	Reef13	19	2015	25	11
2015-11-26T05:30:00Z	25.3253457	11/25/2015	19:30	Reef12	19	2015	25	11
2015-11-26T05:30:00Z	25.501	11/25/2015	19:30	Reef13	19	2015	25	11
2015-11-26T05:45:00Z	25.3253457	11/25/2015	19:45	Reef12	19	2015	25	11
2015-11-26T05:45:00Z	25.501	11/25/2015	19:45	Reef13	19	2015	25	11
2015-11-26T06:00:00Z	25.3253457	11/25/2015	20:00	Reef12	20	2015	25	11
2015-11-26T06:00:00Z	25.477	11/25/2015	20:00	Reef13	20	2015	25	11
2015-11-26T06:15:00Z	25.30145681	11/25/2015	20:15	Reef12	20	2015	25	11
2015-11-26T06:15:00Z	25.453	11/25/2015	20:15	Reef13	20	2015	25	11
2015-11-26T06:30:00Z	25.27756792	11/25/2015	20:30	Reef12	20	2015	25	11
2015-11-26T06:30:00Z	25.428	11/25/2015	20:30	Reef13	20	2015	25	11
2015-11-26T06:45:00Z	25.27756792	11/25/2015	20:45	Reef12	20	2015	25	11
2015-11-26T06:45:00Z	25.428	11/25/2015	20:45	Reef13	20	2015	25	11
2015-11-26T07:00:00Z	25.27756792	11/25/2015	21:00	Reef12	21	2015	25	11
2015-11-26T07:00:00Z	25.404	11/25/2015	21:00	Reef13	21	2015	25	11
2015-11-26T07:15:00Z	25.25312348	11/25/2015	21:15	Reef12	21	2015	25	11
2015-11-26T07:15:00Z	25.38	11/25/2015	21:15	Reef13	21	2015	25	11
2015-11-26T07:17:00Z	24.837	11/25/2015	21:17	CRIMP	21	2015	25	11
2015-11-26T07:30:00Z	25.25312348	11/25/2015	21:30	Reef12	21	2015	25	11
2015-11-26T07:30:00Z	25.355	11/25/2015	21:30	Reef13	21	2015	25	11
2015-11-26T07:45:00Z	25.27756792	11/25/2015	21:45	Reef12	21	2015	25	11
2015-11-26T07:45:00Z	25.38	11/25/2015	21:45	Reef13	21	2015	25	11
2015-11-26T08:00:00Z	25.30145681	11/25/2015	22:00	Reef12	22	2015	25	11
2015-11-26T08:00:00Z	25.404	11/25/2015	22:00	Reef13	22	2015	25	11
2015-11-26T08:15:00Z	25.30145681	11/25/2015	22:15	Reef12	22	2015	25	11
2015-11-26T08:15:00Z	25.453	11/25/2015	22:15	Reef13	22	2015	25	11
2015-11-26T08:30:00Z	25.3253457	11/25/2015	22:30	Reef12	22	2015	25	11
2015-11-26T08:30:00Z	25.501	11/25/2015	22:30	Reef13	22	2015	25	11
2015-11-26T08:45:00Z	25.3503457	11/25/2015	22:45	Reef12	22	2015	25	11
2015-11-26T08:45:00Z	25.525	11/25/2015	22:45	Reef13	22	2015	25	11
2015-11-26T09:00:00Z	25.3503457	11/25/2015	23:00	Reef12	23	2015	25	11
2015-11-26T09:00:00Z	25.525	11/25/2015	23:00	Reef13	23	2015	25	11
2015-11-26T09:15:00Z	25.3503457	11/25/2015	23:15	Reef12	23	2015	25	11
2015-11-26T09:15:00Z	25.525	11/25/2015	23:15	Reef13	23	2015	25	11
2015-11-26T09:30:00Z	25.3503457	11/25/2015	23:30	Reef12	23	2015	25	11
2015-11-26T09:30:00Z	25.525	11/25/2015	23:30	Reef13	23	2015	25	11
2015-11-26T09:45:00Z	25.3253457	11/25/2015	23:45	Reef12	23	2015	25	11
2015-11-26T09:45:00Z	25.55	11/25/2015	23:45	Reef13	23	2015	25	11
2015-11-26T10:00:00Z	25.3253457	11/26/2015	0:00	Reef12	0	2015	26	11
2015-11-26T10:00:00Z	25.574	11/26/2015	0:00	Reef13	0	2015	26	11
2015-11-26T10:15:00Z	25.3253457	11/26/2015	0:15	Reef12	0	2015	26	11
2015-11-26T10:15:00Z	25.574	11/26/2015	0:15	Reef13	0	2015	26	11
2015-11-26T10:17:00Z	25.46	11/26/2015	0:17	CRIMP	0	2015	26	11
2015-11-26T10:30:00Z	25.3253457	11/26/2015	0:30	Reef12	0	2015	26	11
2015-11-26T10:30:00Z	25.574	11/26/2015	0:30	Reef13	0	2015	26	11
2015-11-26T10:45:00Z	25.30145681	11/26/2015	0:45	Reef12	0	2015	26	11
2015-11-26T10:45:00Z	25.55	11/26/2015	0:45	Reef13	0	2015	26	11
2015-11-26T11:00:00Z	25.30145681	11/26/2015	1:00	Reef12	1	2015	26	11
2015-11-26T11:00:00Z	25.525	11/26/2015	1:00	Reef13	1	2015	26	11
2015-11-26T11:15:00Z	25.30145681	11/26/2015	1:15	Reef12	1	2015	26	11
2015-11-26T11:15:00Z	25.501	11/26/2015	1:15	Reef13	1	2015	26	11
2015-11-26T11:30:00Z	25.30145681	11/26/2015	1:30	Reef12	1	2015	26	11
2015-11-26T11:30:00Z	25.477	11/26/2015	1:30	Reef13	1	2015	26	11
2015-11-26T11:45:00Z	25.27756792	11/26/2015	1:45	Reef12	1	2015	26	11
2015-11-26T11:45:00Z	25.428	11/26/2015	1:45	Reef13	1	2015	26	11
2015-11-26T12:00:00Z	25.27756792	11/26/2015	2:00	Reef12	2	2015	26	11
2015-11-26T12:00:00Z	25.404	11/26/2015	2:00	Reef13	2	2015	26	11
2015-11-26T12:15:00Z	25.25312348	11/26/2015	2:15	Reef12	2	2015	26	11
2015-11-26T12:15:00Z	25.404	11/26/2015	2:15	Reef13	2	2015	26	11
2015-11-26T12:30:00Z	25.22812348	11/26/2015	2:30	Reef12	2	2015	26	11
2015-11-26T12:30:00Z	25.428	11/26/2015	2:30	Reef13	2	2015	26	11
2015-11-26T12:45:00Z	25.20423459	11/26/2015	2:45	Reef12	2	2015	26	11
2015-11-26T12:45:00Z	25.404	11/26/2015	2:45	Reef13	2	2015	26	11
2015-11-26T13:00:00Z	25.1803457	11/26/2015	3:00	Reef12	3	2015	26	11
2015-11-26T13:00:00Z	25.404	11/26/2015	3:00	Reef13	3	2015	26	11
2015-11-26T13:15:00Z	25.1803457	11/26/2015	3:15	Reef12	3	2015	26	11
2015-11-26T13:15:00Z	25.428	11/26/2015	3:15	Reef13	3	2015	26	11
2015-11-26T13:17:00Z	25.566	11/26/2015	3:17	CRIMP	3	2015	26	11
2015-11-26T13:30:00Z	25.13145681	11/26/2015	3:30	Reef12	3	2015	26	11
2015-11-26T13:30:00Z	25.404	11/26/2015	3:30	Reef13	3	2015	26	11
2015-11-26T13:45:00Z	25.13145681	11/26/2015	3:45	Reef12	3	2015	26	11
2015-11-26T13:45:00Z	25.38	11/26/2015	3:45	Reef13	3	2015	26	11
2015-11-26T14:00:00Z	25.13145681	11/26/2015	4:00	Reef12	4	2015	26	11
2015-11-26T14:00:00Z	25.38	11/26/2015	4:00	Reef13	4	2015	26	11
2015-11-26T14:15:00Z	25.10756792	11/26/2015	4:15	Reef12	4	2015	26	11
2015-11-26T14:15:00Z	25.38	11/26/2015	4:15	Reef13	4	2015	26	11
2015-11-26T14:30:00Z	25.10756792	11/26/2015	4:30	Reef12	4	2015	26	11
2015-11-26T14:30:00Z	25.38	11/26/2015	4:30	Reef13	4	2015	26	11
2015-11-26T14:45:00Z	25.10756792	11/26/2015	4:45	Reef12	4	2015	26	11
2015-11-26T14:45:00Z	25.38	11/26/2015	4:45	Reef13	4	2015	26	11
2015-11-26T15:00:00Z	25.10756792	11/26/2015	5:00	Reef12	5	2015	26	11
2015-11-26T15:00:00Z	25.38	11/26/2015	5:00	Reef13	5	2015	26	11
2015-11-26T15:15:00Z	25.10756792	11/26/2015	5:15	Reef12	5	2015	26	11
2015-11-26T15:15:00Z	25.355	11/26/2015	5:15	Reef13	5	2015	26	11
2015-11-26T15:30:00Z	25.08312348	11/26/2015	5:30	Reef12	5	2015	26	11
2015-11-26T15:30:00Z	25.355	11/26/2015	5:30	Reef13	5	2015	26	11
2015-11-26T15:45:00Z	25.08312348	11/26/2015	5:45	Reef12	5	2015	26	11
2015-11-26T15:45:00Z	25.355	11/26/2015	5:45	Reef13	5	2015	26	11
2015-11-26T16:00:00Z	25.08312348	11/26/2015	6:00	Reef12	6	2015	26	11
2015-11-26T16:00:00Z	25.355	11/26/2015	6:00	Reef13	6	2015	26	11
2015-11-26T16:15:00Z	25.08312348	11/26/2015	6:15	Reef12	6	2015	26	11
2015-11-26T16:15:00Z	25.331	11/26/2015	6:15	Reef13	6	2015	26	11
2015-11-26T16:17:00Z	25.373	11/26/2015	6:17	CRIMP	6	2015	26	11
2015-11-26T16:30:00Z	25.08312348	11/26/2015	6:30	Reef12	6	2015	26	11
2015-11-26T16:30:00Z	25.331	11/26/2015	6:30	Reef13	6	2015	26	11
2015-11-26T16:45:00Z	25.08312348	11/26/2015	6:45	Reef12	6	2015	26	11
2015-11-26T16:45:00Z	25.331	11/26/2015	6:45	Reef13	6	2015	26	11
2015-11-26T17:00:00Z	25.08312348	11/26/2015	7:00	Reef12	7	2015	26	11
2015-11-26T17:00:00Z	25.331	11/26/2015	7:00	Reef13	7	2015	26	11
2015-11-26T17:15:00Z	25.05812348	11/26/2015	7:15	Reef12	7	2015	26	11
2015-11-26T17:15:00Z	25.331	11/26/2015	7:15	Reef13	7	2015	26	11
2015-11-26T17:30:00Z	25.03423459	11/26/2015	7:30	Reef12	7	2015	26	11
2015-11-26T17:30:00Z	25.331	11/26/2015	7:30	Reef13	7	2015	26	11
2015-11-26T17:45:00Z	25.0103457	11/26/2015	7:45	Reef12	7	2015	26	11
2015-11-26T17:45:00Z	25.331	11/26/2015	7:45	Reef13	7	2015	26	11
2015-11-26T18:00:00Z	24.96256792	11/26/2015	8:00	Reef12	8	2015	26	11
2015-11-26T18:00:00Z	25.331	11/26/2015	8:00	Reef13	8	2015	26	11
2015-11-26T18:15:00Z	24.93756792	11/26/2015	8:15	Reef12	8	2015	26	11
2015-11-26T18:15:00Z	25.331	11/26/2015	8:15	Reef13	8	2015	26	11
2015-11-26T18:30:00Z	24.93756792	11/26/2015	8:30	Reef12	8	2015	26	11
2015-11-26T18:30:00Z	25.331	11/26/2015	8:30	Reef13	8	2015	26	11
2015-11-26T18:45:00Z	24.91312348	11/26/2015	8:45	Reef12	8	2015	26	11
2015-11-26T18:45:00Z	25.307	11/26/2015	8:45	Reef13	8	2015	26	11
2015-11-26T19:00:00Z	24.88923459	11/26/2015	9:00	Reef12	9	2015	26	11
2015-11-26T19:00:00Z	25.307	11/26/2015	9:00	Reef13	9	2015	26	11
2015-11-26T19:15:00Z	24.8653457	11/26/2015	9:15	Reef12	9	2015	26	11
2015-11-26T19:15:00Z	25.307	11/26/2015	9:15	Reef13	9	2015	26	11
2015-11-26T19:17:00Z	25.199	11/26/2015	9:17	CRIMP	9	2015	26	11
2015-11-26T19:30:00Z	24.8653457	11/26/2015	9:30	Reef12	9	2015	26	11
2015-11-26T19:30:00Z	25.307	11/26/2015	9:30	Reef13	9	2015	26	11
2015-11-26T19:45:00Z	24.8653457	11/26/2015	9:45	Reef12	9	2015	26	11
2015-11-26T19:45:00Z	25.283	11/26/2015	9:45	Reef13	9	2015	26	11
2015-11-26T20:00:00Z	24.8403457	11/26/2015	10:00	Reef12	10	2015	26	11
2015-11-26T20:00:00Z	25.258	11/26/2015	10:00	Reef13	10	2015	26	11
2015-11-26T20:15:00Z	24.8653457	11/26/2015	10:15	Reef12	10	2015	26	11
2015-11-26T20:15:00Z	25.234	11/26/2015	10:15	Reef13	10	2015	26	11
2015-11-26T20:30:00Z	24.8653457	11/26/2015	10:30	Reef12	10	2015	26	11
2015-11-26T20:30:00Z	25.21	11/26/2015	10:30	Reef13	10	2015	26	11
2015-11-26T20:45:00Z	24.8653457	11/26/2015	10:45	Reef12	10	2015	26	11
2015-11-26T20:45:00Z	25.307	11/26/2015	10:45	Reef13	10	2015	26	11
2015-11-26T21:00:00Z	24.88923459	11/26/2015	11:00	Reef12	11	2015	26	11
2015-11-26T21:00:00Z	25.283	11/26/2015	11:00	Reef13	11	2015	26	11
2015-11-26T21:15:00Z	24.91312348	11/26/2015	11:15	Reef12	11	2015	26	11
2015-11-26T21:15:00Z	25.307	11/26/2015	11:15	Reef13	11	2015	26	11
2015-11-26T21:30:00Z	24.91312348	11/26/2015	11:30	Reef12	11	2015	26	11
2015-11-26T21:30:00Z	25.283	11/26/2015	11:30	Reef13	11	2015	26	11
2015-11-26T21:45:00Z	24.93756792	11/26/2015	11:45	Reef12	11	2015	26	11
2015-11-26T21:45:00Z	25.307	11/26/2015	11:45	Reef13	11	2015	26	11
2015-11-26T22:00:00Z	24.96256792	11/26/2015	12:00	Reef12	12	2015	26	11
2015-11-26T22:00:00Z	25.283	11/26/2015	12:00	Reef13	12	2015	26	11
2015-11-26T22:15:00Z	24.98645681	11/26/2015	12:15	Reef12	12	2015	26	11
2015-11-26T22:15:00Z	25.307	11/26/2015	12:15	Reef13	12	2015	26	11
2015-11-26T22:17:00Z	25.466	11/26/2015	12:17	CRIMP	12	2015	26	11
2015-11-26T22:30:00Z	25.03423459	11/26/2015	12:30	Reef12	12	2015	26	11
2015-11-26T22:30:00Z	25.38	11/26/2015	12:30	Reef13	12	2015	26	11
2015-11-26T22:45:00Z	25.05812348	11/26/2015	12:45	Reef12	12	2015	26	11
2015-11-26T22:45:00Z	25.428	11/26/2015	12:45	Reef13	12	2015	26	11
2015-11-26T23:00:00Z	25.08312348	11/26/2015	13:00	Reef12	13	2015	26	11
2015-11-26T23:00:00Z	25.501	11/26/2015	13:00	Reef13	13	2015	26	11
2015-11-26T23:15:00Z	25.08312348	11/26/2015	13:15	Reef12	13	2015	26	11
2015-11-26T23:15:00Z	25.55	11/26/2015	13:15	Reef13	13	2015	26	11
2015-11-26T23:30:00Z	25.08312348	11/26/2015	13:30	Reef12	13	2015	26	11
2015-11-26T23:30:00Z	25.598	11/26/2015	13:30	Reef13	13	2015	26	11
2015-11-26T23:45:00Z	25.05812348	11/26/2015	13:45	Reef12	13	2015	26	11
2015-11-26T23:45:00Z	25.647	11/26/2015	13:45	Reef13	13	2015	26	11
2015-11-27T00:00:00Z	25.03423459	11/26/2015	14:00	Reef12	14	2015	26	11
2015-11-27T00:00:00Z	25.695	11/26/2015	14:00	Reef13	14	2015	26	11
2015-11-27T00:15:00Z	25.03423459	11/26/2015	14:15	Reef12	14	2015	26	11
2015-11-27T00:15:00Z	25.744	11/26/2015	14:15	Reef13	14	2015	26	11
2015-11-27T00:30:00Z	25.08312348	11/26/2015	14:30	Reef12	14	2015	26	11
2015-11-27T00:30:00Z	25.768	11/26/2015	14:30	Reef13	14	2015	26	11
2015-11-27T00:45:00Z	25.10756792	11/26/2015	14:45	Reef12	14	2015	26	11
2015-11-27T00:45:00Z	25.793	11/26/2015	14:45	Reef13	14	2015	26	11
2015-11-27T01:00:00Z	25.10756792	11/26/2015	15:00	Reef12	15	2015	26	11
2015-11-27T01:00:00Z	25.841	11/26/2015	15:00	Reef13	15	2015	26	11
2015-11-27T01:15:00Z	25.10756792	11/26/2015	15:15	Reef12	15	2015	26	11
2015-11-27T01:15:00Z	25.841	11/26/2015	15:15	Reef13	15	2015	26	11
2015-11-27T01:17:00Z	25.423	11/26/2015	15:17	CRIMP	15	2015	26	11
2015-11-27T01:30:00Z	25.10756792	11/26/2015	15:30	Reef12	15	2015	26	11
2015-11-27T01:30:00Z	25.841	11/26/2015	15:30	Reef13	15	2015	26	11
2015-11-27T01:45:00Z	25.13145681	11/26/2015	15:45	Reef12	15	2015	26	11
2015-11-27T01:45:00Z	25.817	11/26/2015	15:45	Reef13	15	2015	26	11
2015-11-27T02:00:00Z	25.3253457	11/26/2015	16:00	Reef12	16	2015	26	11
2015-11-27T02:00:00Z	25.793	11/26/2015	16:00	Reef13	16	2015	26	11
2015-11-27T02:15:00Z	25.42312348	11/26/2015	16:15	Reef12	16	2015	26	11
2015-11-27T02:15:00Z	25.793	11/26/2015	16:15	Reef13	16	2015	26	11
2015-11-27T02:30:00Z	25.47145681	11/26/2015	16:30	Reef12	16	2015	26	11
2015-11-27T02:30:00Z	25.768	11/26/2015	16:30	Reef13	16	2015	26	11
2015-11-27T02:45:00Z	25.47145681	11/26/2015	16:45	Reef12	16	2015	26	11
2015-11-27T02:45:00Z	25.744	11/26/2015	16:45	Reef13	16	2015	26	11
2015-11-27T03:00:00Z	25.47145681	11/26/2015	17:00	Reef12	17	2015	26	11
2015-11-27T03:00:00Z	25.744	11/26/2015	17:00	Reef13	17	2015	26	11
2015-11-27T03:15:00Z	25.44756792	11/26/2015	17:15	Reef12	17	2015	26	11
2015-11-27T03:15:00Z	25.72	11/26/2015	17:15	Reef13	17	2015	26	11
2015-11-27T03:30:00Z	25.44756792	11/26/2015	17:30	Reef12	17	2015	26	11
2015-11-27T03:30:00Z	25.72	11/26/2015	17:30	Reef13	17	2015	26	11
2015-11-27T03:45:00Z	25.42312348	11/26/2015	17:45	Reef12	17	2015	26	11
2015-11-27T03:45:00Z	25.695	11/26/2015	17:45	Reef13	17	2015	26	11
2015-11-27T04:00:00Z	25.42312348	11/26/2015	18:00	Reef12	18	2015	26	11
2015-11-27T04:00:00Z	25.695	11/26/2015	18:00	Reef13	18	2015	26	11
2015-11-27T04:15:00Z	25.42312348	11/26/2015	18:15	Reef12	18	2015	26	11
2015-11-27T04:15:00Z	25.671	11/26/2015	18:15	Reef13	18	2015	26	11
2015-11-27T04:17:00Z	25.398	11/26/2015	18:17	CRIMP	18	2015	26	11
2015-11-27T04:30:00Z	25.37423459	11/26/2015	18:30	Reef12	18	2015	26	11
2015-11-27T04:30:00Z	25.671	11/26/2015	18:30	Reef13	18	2015	26	11
2015-11-27T04:45:00Z	25.25312348	11/26/2015	18:45	Reef12	18	2015	26	11
2015-11-27T04:45:00Z	25.647	11/26/2015	18:45	Reef13	18	2015	26	11
2015-11-27T05:00:00Z	25.1803457	11/26/2015	19:00	Reef12	19	2015	26	11
2015-11-27T05:00:00Z	25.623	11/26/2015	19:00	Reef13	19	2015	26	11
2015-11-27T05:15:00Z	25.13145681	11/26/2015	19:15	Reef12	19	2015	26	11
2015-11-27T05:15:00Z	25.598	11/26/2015	19:15	Reef13	19	2015	26	11
2015-11-27T05:30:00Z	25.08312348	11/26/2015	19:30	Reef12	19	2015	26	11
2015-11-27T05:30:00Z	25.574	11/26/2015	19:30	Reef13	19	2015	26	11
2015-11-27T05:45:00Z	25.03423459	11/26/2015	19:45	Reef12	19	2015	26	11
2015-11-27T05:45:00Z	25.55	11/26/2015	19:45	Reef13	19	2015	26	11
2015-11-27T06:00:00Z	24.98645681	11/26/2015	20:00	Reef12	20	2015	26	11
2015-11-27T06:00:00Z	25.55	11/26/2015	20:00	Reef13	20	2015	26	11
2015-11-27T06:15:00Z	24.93756792	11/26/2015	20:15	Reef12	20	2015	26	11
2015-11-27T06:15:00Z	25.525	11/26/2015	20:15	Reef13	20	2015	26	11
2015-11-27T06:30:00Z	24.91312348	11/26/2015	20:30	Reef12	20	2015	26	11
2015-11-27T06:30:00Z	25.525	11/26/2015	20:30	Reef13	20	2015	26	11
2015-11-27T06:45:00Z	24.91312348	11/26/2015	20:45	Reef12	20	2015	26	11
2015-11-27T06:45:00Z	25.501	11/26/2015	20:45	Reef13	20	2015	26	11
2015-11-27T07:00:00Z	24.88923459	11/26/2015	21:00	Reef12	21	2015	26	11
2015-11-27T07:00:00Z	25.501	11/26/2015	21:00	Reef13	21	2015	26	11
2015-11-27T07:15:00Z	24.8653457	11/26/2015	21:15	Reef12	21	2015	26	11
2015-11-27T07:15:00Z	25.501	11/26/2015	21:15	Reef13	21	2015	26	11
2015-11-27T07:17:00Z	25.471	11/26/2015	21:17	CRIMP	21	2015	26	11
2015-11-27T07:30:00Z	24.8403457	11/26/2015	21:30	Reef12	21	2015	26	11
2015-11-27T07:30:00Z	25.501	11/26/2015	21:30	Reef13	21	2015	26	11
2015-11-27T07:45:00Z	24.8403457	11/26/2015	21:45	Reef12	21	2015	26	11
2015-11-27T07:45:00Z	25.477	11/26/2015	21:45	Reef13	21	2015	26	11
2015-11-27T08:00:00Z	24.8403457	11/26/2015	22:00	Reef12	22	2015	26	11
2015-11-27T08:00:00Z	25.477	11/26/2015	22:00	Reef13	22	2015	26	11
2015-11-27T08:15:00Z	24.8403457	11/26/2015	22:15	Reef12	22	2015	26	11
2015-11-27T08:15:00Z	25.453	11/26/2015	22:15	Reef13	22	2015	26	11
2015-11-27T08:30:00Z	24.8403457	11/26/2015	22:30	Reef12	22	2015	26	11
2015-11-27T08:30:00Z	25.428	11/26/2015	22:30	Reef13	22	2015	26	11
2015-11-27T08:45:00Z	24.8403457	11/26/2015	22:45	Reef12	22	2015	26	11
2015-11-27T08:45:00Z	25.404	11/26/2015	22:45	Reef13	22	2015	26	11
2015-11-27T09:00:00Z	24.81645681	11/26/2015	23:00	Reef12	23	2015	26	11
2015-11-27T09:00:00Z	25.38	11/26/2015	23:00	Reef13	23	2015	26	11
2015-11-27T09:15:00Z	24.81645681	11/26/2015	23:15	Reef12	23	2015	26	11
2015-11-27T09:15:00Z	25.38	11/26/2015	23:15	Reef13	23	2015	26	11
2015-11-27T09:30:00Z	24.81645681	11/26/2015	23:30	Reef12	23	2015	26	11
2015-11-27T09:30:00Z	25.404	11/26/2015	23:30	Reef13	23	2015	26	11
2015-11-27T09:45:00Z	24.81645681	11/26/2015	23:45	Reef12	23	2015	26	11
2015-11-27T09:45:00Z	25.428	11/26/2015	23:45	Reef13	23	2015	26	11
2015-11-27T10:00:00Z	24.79256792	11/27/2015	0:00	Reef12	0	2015	27	11
2015-11-27T10:00:00Z	25.428	11/27/2015	0:00	Reef13	0	2015	27	11
2015-11-27T10:15:00Z	24.81645681	11/27/2015	0:15	Reef12	0	2015	27	11
2015-11-27T10:15:00Z	25.453	11/27/2015	0:15	Reef13	0	2015	27	11
2015-11-27T10:17:00Z	25.756	11/27/2015	0:17	CRIMP	0	2015	27	11
2015-11-27T10:30:00Z	24.81645681	11/27/2015	0:30	Reef12	0	2015	27	11
2015-11-27T10:30:00Z	25.453	11/27/2015	0:30	Reef13	0	2015	27	11
2015-11-27T10:45:00Z	24.79256792	11/27/2015	0:45	Reef12	0	2015	27	11
2015-11-27T10:45:00Z	25.453	11/27/2015	0:45	Reef13	0	2015	27	11
2015-11-27T11:00:00Z	24.79256792	11/27/2015	1:00	Reef12	1	2015	27	11
2015-11-27T11:00:00Z	25.428	11/27/2015	1:00	Reef13	1	2015	27	11
2015-11-27T11:15:00Z	24.79256792	11/27/2015	1:15	Reef12	1	2015	27	11
2015-11-27T11:15:00Z	25.428	11/27/2015	1:15	Reef13	1	2015	27	11
2015-11-27T11:30:00Z	24.79256792	11/27/2015	1:30	Reef12	1	2015	27	11
2015-11-27T11:30:00Z	25.428	11/27/2015	1:30	Reef13	1	2015	27	11
2015-11-27T11:45:00Z	24.79256792	11/27/2015	1:45	Reef12	1	2015	27	11
2015-11-27T11:45:00Z	25.404	11/27/2015	1:45	Reef13	1	2015	27	11
2015-11-27T12:00:00Z	24.79256792	11/27/2015	2:00	Reef12	2	2015	27	11
2015-11-27T12:00:00Z	25.404	11/27/2015	2:00	Reef13	2	2015	27	11
2015-11-27T12:15:00Z	24.79256792	11/27/2015	2:15	Reef12	2	2015	27	11
2015-11-27T12:15:00Z	25.404	11/27/2015	2:15	Reef13	2	2015	27	11
2015-11-27T12:30:00Z	24.79256792	11/27/2015	2:30	Reef12	2	2015	27	11
2015-11-27T12:30:00Z	25.38	11/27/2015	2:30	Reef13	2	2015	27	11
2015-11-27T12:45:00Z	24.79256792	11/27/2015	2:45	Reef12	2	2015	27	11
2015-11-27T12:45:00Z	25.38	11/27/2015	2:45	Reef13	2	2015	27	11
2015-11-27T13:00:00Z	24.8403457	11/27/2015	3:00	Reef12	3	2015	27	11
2015-11-27T13:00:00Z	25.38	11/27/2015	3:00	Reef13	3	2015	27	11
2015-11-27T13:15:00Z	24.8403457	11/27/2015	3:15	Reef12	3	2015	27	11
2015-11-27T13:15:00Z	25.38	11/27/2015	3:15	Reef13	3	2015	27	11
2015-11-27T13:17:00Z	25.704	11/27/2015	3:17	CRIMP	3	2015	27	11
2015-11-27T13:30:00Z	24.8403457	11/27/2015	3:30	Reef12	3	2015	27	11
2015-11-27T13:30:00Z	25.38	11/27/2015	3:30	Reef13	3	2015	27	11
2015-11-27T13:45:00Z	24.8653457	11/27/2015	3:45	Reef12	3	2015	27	11
2015-11-27T13:45:00Z	25.38	11/27/2015	3:45	Reef13	3	2015	27	11
2015-11-27T14:00:00Z	24.8403457	11/27/2015	4:00	Reef12	4	2015	27	11
2015-11-27T14:00:00Z	25.331	11/27/2015	4:00	Reef13	4	2015	27	11
2015-11-27T14:15:00Z	24.91312348	11/27/2015	4:15	Reef12	4	2015	27	11
2015-11-27T14:15:00Z	25.283	11/27/2015	4:15	Reef13	4	2015	27	11
2015-11-27T14:30:00Z	24.91312348	11/27/2015	4:30	Reef12	4	2015	27	11
2015-11-27T14:30:00Z	25.234	11/27/2015	4:30	Reef13	4	2015	27	11
2015-11-27T14:45:00Z	24.88923459	11/27/2015	4:45	Reef12	4	2015	27	11
2015-11-27T14:45:00Z	25.21	11/27/2015	4:45	Reef13	4	2015	27	11
2015-11-27T15:00:00Z	24.8403457	11/27/2015	5:00	Reef12	5	2015	27	11
2015-11-27T15:00:00Z	25.186	11/27/2015	5:00	Reef13	5	2015	27	11
2015-11-27T15:15:00Z	24.8403457	11/27/2015	5:15	Reef12	5	2015	27	11
2015-11-27T15:15:00Z	25.186	11/27/2015	5:15	Reef13	5	2015	27	11
2015-11-27T15:30:00Z	24.79256792	11/27/2015	5:30	Reef12	5	2015	27	11
2015-11-27T15:30:00Z	25.162	11/27/2015	5:30	Reef13	5	2015	27	11
2015-11-27T15:45:00Z	24.79256792	11/27/2015	5:45	Reef12	5	2015	27	11
2015-11-27T15:45:00Z	25.162	11/27/2015	5:45	Reef13	5	2015	27	11
2015-11-27T16:00:00Z	24.79256792	11/27/2015	6:00	Reef12	6	2015	27	11
2015-11-27T16:00:00Z	25.137	11/27/2015	6:00	Reef13	6	2015	27	11
2015-11-27T16:15:00Z	24.79256792	11/27/2015	6:15	Reef12	6	2015	27	11
2015-11-27T16:15:00Z	25.137	11/27/2015	6:15	Reef13	6	2015	27	11
2015-11-27T16:17:00Z	25.254	11/27/2015	6:17	CRIMP	6	2015	27	11
2015-11-27T16:30:00Z	24.76812348	11/27/2015	6:30	Reef12	6	2015	27	11
2015-11-27T16:30:00Z	25.137	11/27/2015	6:30	Reef13	6	2015	27	11
2015-11-27T16:45:00Z	24.74423459	11/27/2015	6:45	Reef12	6	2015	27	11
2015-11-27T16:45:00Z	25.137	11/27/2015	6:45	Reef13	6	2015	27	11
2015-11-27T17:00:00Z	24.71923459	11/27/2015	7:00	Reef12	7	2015	27	11
2015-11-27T17:00:00Z	25.113	11/27/2015	7:00	Reef13	7	2015	27	11
2015-11-27T17:15:00Z	24.71923459	11/27/2015	7:15	Reef12	7	2015	27	11
2015-11-27T17:15:00Z	25.113	11/27/2015	7:15	Reef13	7	2015	27	11
2015-11-27T17:30:00Z	24.71923459	11/27/2015	7:30	Reef12	7	2015	27	11
2015-11-27T17:30:00Z	25.089	11/27/2015	7:30	Reef13	7	2015	27	11
2015-11-27T17:45:00Z	24.74423459	11/27/2015	7:45	Reef12	7	2015	27	11
2015-11-27T17:45:00Z	25.089	11/27/2015	7:45	Reef13	7	2015	27	11
2015-11-27T18:00:00Z	24.71923459	11/27/2015	8:00	Reef12	8	2015	27	11
2015-11-27T18:00:00Z	25.089	11/27/2015	8:00	Reef13	8	2015	27	11
2015-11-27T18:15:00Z	24.71923459	11/27/2015	8:15	Reef12	8	2015	27	11
2015-11-27T18:15:00Z	25.089	11/27/2015	8:15	Reef13	8	2015	27	11
2015-11-27T18:30:00Z	24.74423459	11/27/2015	8:30	Reef12	8	2015	27	11
2015-11-27T18:30:00Z	25.113	11/27/2015	8:30	Reef13	8	2015	27	11
2015-11-27T18:45:00Z	24.74423459	11/27/2015	8:45	Reef12	8	2015	27	11
2015-11-27T18:45:00Z	25.113	11/27/2015	8:45	Reef13	8	2015	27	11
2015-11-27T19:00:00Z	24.74423459	11/27/2015	9:00	Reef12	9	2015	27	11
2015-11-27T19:00:00Z	25.137	11/27/2015	9:00	Reef13	9	2015	27	11
2015-11-27T19:15:00Z	24.71923459	11/27/2015	9:15	Reef12	9	2015	27	11
2015-11-27T19:15:00Z	25.162	11/27/2015	9:15	Reef13	9	2015	27	11
2015-11-27T19:17:00Z	25.103	11/27/2015	9:17	CRIMP	9	2015	27	11
2015-11-27T19:30:00Z	24.71923459	11/27/2015	9:30	Reef12	9	2015	27	11
2015-11-27T19:30:00Z	25.21	11/27/2015	9:30	Reef13	9	2015	27	11
2015-11-27T19:45:00Z	24.74423459	11/27/2015	9:45	Reef12	9	2015	27	11
2015-11-27T19:45:00Z	25.21	11/27/2015	9:45	Reef13	9	2015	27	11
2015-11-27T20:00:00Z	24.74423459	11/27/2015	10:00	Reef12	10	2015	27	11
2015-11-27T20:00:00Z	25.234	11/27/2015	10:00	Reef13	10	2015	27	11
2015-11-27T20:15:00Z	24.76812348	11/27/2015	10:15	Reef12	10	2015	27	11
2015-11-27T20:15:00Z	25.234	11/27/2015	10:15	Reef13	10	2015	27	11
2015-11-27T20:30:00Z	24.79256792	11/27/2015	10:30	Reef12	10	2015	27	11
2015-11-27T20:30:00Z	25.307	11/27/2015	10:30	Reef13	10	2015	27	11
2015-11-27T20:45:00Z	24.81645681	11/27/2015	10:45	Reef12	10	2015	27	11
2015-11-27T20:45:00Z	25.283	11/27/2015	10:45	Reef13	10	2015	27	11
2015-11-27T21:00:00Z	24.8653457	11/27/2015	11:00	Reef12	11	2015	27	11
2015-11-27T21:00:00Z	25.307	11/27/2015	11:00	Reef13	11	2015	27	11
2015-11-27T21:15:00Z	24.91312348	11/27/2015	11:15	Reef12	11	2015	27	11
2015-11-27T21:15:00Z	25.331	11/27/2015	11:15	Reef13	11	2015	27	11
2015-11-27T21:30:00Z	24.93756792	11/27/2015	11:30	Reef12	11	2015	27	11
2015-11-27T21:30:00Z	25.355	11/27/2015	11:30	Reef13	11	2015	27	11
2015-11-27T21:45:00Z	24.98645681	11/27/2015	11:45	Reef12	11	2015	27	11
2015-11-27T21:45:00Z	25.331	11/27/2015	11:45	Reef13	11	2015	27	11
2015-11-27T22:00:00Z	25.03423459	11/27/2015	12:00	Reef12	12	2015	27	11
2015-11-27T22:00:00Z	25.404	11/27/2015	12:00	Reef13	12	2015	27	11
2015-11-27T22:15:00Z	25.08312348	11/27/2015	12:15	Reef12	12	2015	27	11
2015-11-27T22:15:00Z	25.404	11/27/2015	12:15	Reef13	12	2015	27	11
2015-11-27T22:17:00Z	25.344	11/27/2015	12:17	CRIMP	12	2015	27	11
2015-11-27T22:30:00Z	25.10756792	11/27/2015	12:30	Reef12	12	2015	27	11
2015-11-27T22:30:00Z	25.477	11/27/2015	12:30	Reef13	12	2015	27	11
2015-11-27T22:45:00Z	25.1553457	11/27/2015	12:45	Reef12	12	2015	27	11
2015-11-27T22:45:00Z	25.453	11/27/2015	12:45	Reef13	12	2015	27	11
2015-11-27T23:00:00Z	25.1803457	11/27/2015	13:00	Reef12	13	2015	27	11
2015-11-27T23:00:00Z	25.428	11/27/2015	13:00	Reef13	13	2015	27	11
2015-11-27T23:15:00Z	25.20423459	11/27/2015	13:15	Reef12	13	2015	27	11
2015-11-27T23:15:00Z	25.453	11/27/2015	13:15	Reef13	13	2015	27	11
2015-11-27T23:30:00Z	25.22812348	11/27/2015	13:30	Reef12	13	2015	27	11
2015-11-27T23:30:00Z	25.477	11/27/2015	13:30	Reef13	13	2015	27	11
2015-11-27T23:45:00Z	25.25312348	11/27/2015	13:45	Reef12	13	2015	27	11
2015-11-27T23:45:00Z	25.501	11/27/2015	13:45	Reef13	13	2015	27	11
2015-11-28T00:00:00Z	25.30145681	11/27/2015	14:00	Reef12	14	2015	27	11
2015-11-28T00:00:00Z	25.501	11/27/2015	14:00	Reef13	14	2015	27	11
2015-11-28T00:15:00Z	25.3253457	11/27/2015	14:15	Reef12	14	2015	27	11
2015-11-28T00:15:00Z	25.55	11/27/2015	14:15	Reef13	14	2015	27	11
2015-11-28T00:30:00Z	25.3503457	11/27/2015	14:30	Reef12	14	2015	27	11
2015-11-28T00:30:00Z	25.598	11/27/2015	14:30	Reef13	14	2015	27	11
2015-11-28T00:45:00Z	25.30145681	11/27/2015	14:45	Reef12	14	2015	27	11
2015-11-28T00:45:00Z	25.647	11/27/2015	14:45	Reef13	14	2015	27	11
2015-11-28T01:00:00Z	25.27756792	11/27/2015	15:00	Reef12	15	2015	27	11
2015-11-28T01:00:00Z	25.72	11/27/2015	15:00	Reef13	15	2015	27	11
2015-11-28T01:15:00Z	25.22812348	11/27/2015	15:15	Reef12	15	2015	27	11
2015-11-28T01:15:00Z	25.72	11/27/2015	15:15	Reef13	15	2015	27	11
2015-11-28T01:17:00Z	25.36	11/27/2015	15:17	CRIMP	15	2015	27	11
2015-11-28T01:30:00Z	25.20423459	11/27/2015	15:30	Reef12	15	2015	27	11
2015-11-28T01:30:00Z	25.793	11/27/2015	15:30	Reef13	15	2015	27	11
2015-11-28T01:45:00Z	25.20423459	11/27/2015	15:45	Reef12	15	2015	27	11
2015-11-28T01:45:00Z	25.89	11/27/2015	15:45	Reef13	15	2015	27	11
2015-11-28T02:00:00Z	25.1803457	11/27/2015	16:00	Reef12	16	2015	27	11
2015-11-28T02:00:00Z	25.963	11/27/2015	16:00	Reef13	16	2015	27	11
2015-11-28T02:15:00Z	25.1803457	11/27/2015	16:15	Reef12	16	2015	27	11
2015-11-28T02:15:00Z	25.987	11/27/2015	16:15	Reef13	16	2015	27	11
2015-11-28T02:30:00Z	25.20423459	11/27/2015	16:30	Reef12	16	2015	27	11
2015-11-28T02:30:00Z	26.012	11/27/2015	16:30	Reef13	16	2015	27	11
2015-11-28T02:45:00Z	25.22812348	11/27/2015	16:45	Reef12	16	2015	27	11
2015-11-28T02:45:00Z	26.012	11/27/2015	16:45	Reef13	16	2015	27	11
2015-11-28T03:00:00Z	25.22812348	11/27/2015	17:00	Reef12	17	2015	27	11
2015-11-28T03:00:00Z	25.987	11/27/2015	17:00	Reef13	17	2015	27	11
2015-11-28T03:15:00Z	25.25312348	11/27/2015	17:15	Reef12	17	2015	27	11
2015-11-28T03:15:00Z	25.963	11/27/2015	17:15	Reef13	17	2015	27	11
2015-11-28T03:30:00Z	25.22812348	11/27/2015	17:30	Reef12	17	2015	27	11
2015-11-28T03:30:00Z	25.914	11/27/2015	17:30	Reef13	17	2015	27	11
2015-11-28T03:45:00Z	25.20423459	11/27/2015	17:45	Reef12	17	2015	27	11
2015-11-28T03:45:00Z	25.866	11/27/2015	17:45	Reef13	17	2015	27	11
2015-11-28T04:00:00Z	25.1803457	11/27/2015	18:00	Reef12	18	2015	27	11
2015-11-28T04:00:00Z	25.817	11/27/2015	18:00	Reef13	18	2015	27	11
2015-11-28T04:15:00Z	25.1553457	11/27/2015	18:15	Reef12	18	2015	27	11
2015-11-28T04:15:00Z	25.768	11/27/2015	18:15	Reef13	18	2015	27	11
2015-11-28T04:17:00Z	25.384	11/27/2015	18:17	CRIMP	18	2015	27	11
2015-11-28T04:30:00Z	25.13145681	11/27/2015	18:30	Reef12	18	2015	27	11
2015-11-28T04:30:00Z	25.72	11/27/2015	18:30	Reef13	18	2015	27	11
2015-11-28T04:45:00Z	25.13145681	11/27/2015	18:45	Reef12	18	2015	27	11
2015-11-28T04:45:00Z	25.671	11/27/2015	18:45	Reef13	18	2015	27	11
2015-11-28T05:00:00Z	25.10756792	11/27/2015	19:00	Reef12	19	2015	27	11
2015-11-28T05:00:00Z	25.647	11/27/2015	19:00	Reef13	19	2015	27	11
2015-11-28T05:15:00Z	25.08312348	11/27/2015	19:15	Reef12	19	2015	27	11
2015-11-28T05:15:00Z	25.623	11/27/2015	19:15	Reef13	19	2015	27	11
2015-11-28T05:30:00Z	25.08312348	11/27/2015	19:30	Reef12	19	2015	27	11
2015-11-28T05:30:00Z	25.598	11/27/2015	19:30	Reef13	19	2015	27	11
2015-11-28T05:45:00Z	25.05812348	11/27/2015	19:45	Reef12	19	2015	27	11
2015-11-28T05:45:00Z	25.574	11/27/2015	19:45	Reef13	19	2015	27	11
2015-11-28T06:00:00Z	25.05812348	11/27/2015	20:00	Reef12	20	2015	27	11
2015-11-28T06:00:00Z	25.574	11/27/2015	20:00	Reef13	20	2015	27	11
2015-11-28T06:15:00Z	25.03423459	11/27/2015	20:15	Reef12	20	2015	27	11
2015-11-28T06:15:00Z	25.525	11/27/2015	20:15	Reef13	20	2015	27	11
2015-11-28T06:30:00Z	25.03423459	11/27/2015	20:30	Reef12	20	2015	27	11
2015-11-28T06:30:00Z	25.501	11/27/2015	20:30	Reef13	20	2015	27	11
2015-11-28T06:45:00Z	25.03423459	11/27/2015	20:45	Reef12	20	2015	27	11
2015-11-28T06:45:00Z	25.453	11/27/2015	20:45	Reef13	20	2015	27	11
2015-11-28T07:00:00Z	25.03423459	11/27/2015	21:00	Reef12	21	2015	27	11
2015-11-28T07:00:00Z	25.428	11/27/2015	21:00	Reef13	21	2015	27	11
2015-11-28T07:15:00Z	25.0103457	11/27/2015	21:15	Reef12	21	2015	27	11
2015-11-28T07:15:00Z	25.38	11/27/2015	21:15	Reef13	21	2015	27	11
2015-11-28T07:17:00Z	25.415	11/27/2015	21:17	CRIMP	21	2015	27	11
2015-11-28T07:30:00Z	25.0103457	11/27/2015	21:30	Reef12	21	2015	27	11
2015-11-28T07:30:00Z	25.355	11/27/2015	21:30	Reef13	21	2015	27	11
2015-11-28T07:45:00Z	24.98645681	11/27/2015	21:45	Reef12	21	2015	27	11
2015-11-28T07:45:00Z	25.307	11/27/2015	21:45	Reef13	21	2015	27	11
2015-11-28T08:00:00Z	24.98645681	11/27/2015	22:00	Reef12	22	2015	27	11
2015-11-28T08:00:00Z	25.307	11/27/2015	22:00	Reef13	22	2015	27	11
2015-11-28T08:15:00Z	24.98645681	11/27/2015	22:15	Reef12	22	2015	27	11
2015-11-28T08:15:00Z	25.283	11/27/2015	22:15	Reef13	22	2015	27	11
2015-11-28T08:30:00Z	24.98645681	11/27/2015	22:30	Reef12	22	2015	27	11
2015-11-28T08:30:00Z	25.258	11/27/2015	22:30	Reef13	22	2015	27	11
2015-11-28T08:45:00Z	24.96256792	11/27/2015	22:45	Reef12	22	2015	27	11
2015-11-28T08:45:00Z	25.234	11/27/2015	22:45	Reef13	22	2015	27	11
2015-11-28T09:00:00Z	24.96256792	11/27/2015	23:00	Reef12	23	2015	27	11
2015-11-28T09:00:00Z	25.234	11/27/2015	23:00	Reef13	23	2015	27	11
2015-11-28T09:15:00Z	24.96256792	11/27/2015	23:15	Reef12	23	2015	27	11
2015-11-28T09:15:00Z	25.186	11/27/2015	23:15	Reef13	23	2015	27	11
2015-11-28T09:30:00Z	24.96256792	11/27/2015	23:30	Reef12	23	2015	27	11
2015-11-28T09:30:00Z	25.137	11/27/2015	23:30	Reef13	23	2015	27	11
2015-11-28T09:45:00Z	24.93756792	11/27/2015	23:45	Reef12	23	2015	27	11
2015-11-28T09:45:00Z	25.137	11/27/2015	23:45	Reef13	23	2015	27	11
2015-11-28T10:00:00Z	24.93756792	11/28/2015	0:00	Reef12	0	2015	28	11
2015-11-28T10:00:00Z	25.21	11/28/2015	0:00	Reef13	0	2015	28	11
2015-11-28T10:15:00Z	24.96256792	11/28/2015	0:15	Reef12	0	2015	28	11
2015-11-28T10:15:00Z	25.258	11/28/2015	0:15	Reef13	0	2015	28	11
2015-11-28T10:17:00Z	25.883	11/28/2015	0:17	CRIMP	0	2015	28	11
2015-11-28T10:30:00Z	24.98645681	11/28/2015	0:30	Reef12	0	2015	28	11
2015-11-28T10:30:00Z	25.404	11/28/2015	0:30	Reef13	0	2015	28	11
2015-11-28T10:45:00Z	24.96256792	11/28/2015	0:45	Reef12	0	2015	28	11
2015-11-28T10:45:00Z	25.453	11/28/2015	0:45	Reef13	0	2015	28	11
2015-11-28T11:00:00Z	24.96256792	11/28/2015	1:00	Reef12	1	2015	28	11
2015-11-28T11:00:00Z	25.234	11/28/2015	1:00	Reef13	1	2015	28	11
2015-11-28T11:15:00Z	24.98645681	11/28/2015	1:15	Reef12	1	2015	28	11
2015-11-28T11:15:00Z	25.21	11/28/2015	1:15	Reef13	1	2015	28	11
2015-11-28T11:30:00Z	25.03423459	11/28/2015	1:30	Reef12	1	2015	28	11
2015-11-28T11:30:00Z	25.331	11/28/2015	1:30	Reef13	1	2015	28	11
2015-11-28T11:45:00Z	25.05812348	11/28/2015	1:45	Reef12	1	2015	28	11
2015-11-28T11:45:00Z	25.404	11/28/2015	1:45	Reef13	1	2015	28	11
2015-11-28T12:00:00Z	25.05812348	11/28/2015	2:00	Reef12	2	2015	28	11
2015-11-28T12:00:00Z	25.428	11/28/2015	2:00	Reef13	2	2015	28	11
2015-11-28T12:15:00Z	25.08312348	11/28/2015	2:15	Reef12	2	2015	28	11
2015-11-28T12:15:00Z	25.477	11/28/2015	2:15	Reef13	2	2015	28	11
2015-11-28T12:30:00Z	25.05812348	11/28/2015	2:30	Reef12	2	2015	28	11
2015-11-28T12:30:00Z	25.477	11/28/2015	2:30	Reef13	2	2015	28	11
2015-11-28T12:45:00Z	25.05812348	11/28/2015	2:45	Reef12	2	2015	28	11
2015-11-28T12:45:00Z	25.477	11/28/2015	2:45	Reef13	2	2015	28	11
2015-11-28T13:00:00Z	25.05812348	11/28/2015	3:00	Reef12	3	2015	28	11
2015-11-28T13:00:00Z	25.501	11/28/2015	3:00	Reef13	3	2015	28	11
2015-11-28T13:15:00Z	25.03423459	11/28/2015	3:15	Reef12	3	2015	28	11
2015-11-28T13:15:00Z	25.501	11/28/2015	3:15	Reef13	3	2015	28	11
2015-11-28T13:17:00Z	25.879	11/28/2015	3:17	CRIMP	3	2015	28	11
2015-11-28T13:30:00Z	25.0103457	11/28/2015	3:30	Reef12	3	2015	28	11
2015-11-28T13:30:00Z	25.525	11/28/2015	3:30	Reef13	3	2015	28	11
2015-11-28T13:45:00Z	25.0103457	11/28/2015	3:45	Reef12	3	2015	28	11
2015-11-28T13:45:00Z	25.501	11/28/2015	3:45	Reef13	3	2015	28	11
2015-11-28T14:00:00Z	25.03423459	11/28/2015	4:00	Reef12	4	2015	28	11
2015-11-28T14:00:00Z	25.501	11/28/2015	4:00	Reef13	4	2015	28	11
2015-11-28T14:15:00Z	25.03423459	11/28/2015	4:15	Reef12	4	2015	28	11
2015-11-28T14:15:00Z	25.501	11/28/2015	4:15	Reef13	4	2015	28	11
2015-11-28T14:30:00Z	25.08312348	11/28/2015	4:30	Reef12	4	2015	28	11
2015-11-28T14:30:00Z	25.501	11/28/2015	4:30	Reef13	4	2015	28	11
2015-11-28T14:45:00Z	25.03423459	11/28/2015	4:45	Reef12	4	2015	28	11
2015-11-28T14:45:00Z	25.477	11/28/2015	4:45	Reef13	4	2015	28	11
2015-11-28T15:00:00Z	25.03423459	11/28/2015	5:00	Reef12	5	2015	28	11
2015-11-28T15:00:00Z	25.38	11/28/2015	5:00	Reef13	5	2015	28	11
2015-11-28T15:15:00Z	25.05812348	11/28/2015	5:15	Reef12	5	2015	28	11
2015-11-28T15:15:00Z	25.355	11/28/2015	5:15	Reef13	5	2015	28	11
2015-11-28T15:30:00Z	25.03423459	11/28/2015	5:30	Reef12	5	2015	28	11
2015-11-28T15:30:00Z	25.355	11/28/2015	5:30	Reef13	5	2015	28	11
2015-11-28T15:45:00Z	25.03423459	11/28/2015	5:45	Reef12	5	2015	28	11
2015-11-28T15:45:00Z	25.331	11/28/2015	5:45	Reef13	5	2015	28	11
2015-11-28T16:00:00Z	25.03423459	11/28/2015	6:00	Reef12	6	2015	28	11
2015-11-28T16:00:00Z	25.258	11/28/2015	6:00	Reef13	6	2015	28	11
2015-11-28T16:15:00Z	25.03423459	11/28/2015	6:15	Reef12	6	2015	28	11
2015-11-28T16:15:00Z	25.234	11/28/2015	6:15	Reef13	6	2015	28	11
2015-11-28T16:17:00Z	25.452	11/28/2015	6:17	CRIMP	6	2015	28	11
2015-11-28T16:30:00Z	25.03423459	11/28/2015	6:30	Reef12	6	2015	28	11
2015-11-28T16:30:00Z	25.21	11/28/2015	6:30	Reef13	6	2015	28	11
2015-11-28T16:45:00Z	25.03423459	11/28/2015	6:45	Reef12	6	2015	28	11
2015-11-28T16:45:00Z	25.186	11/28/2015	6:45	Reef13	6	2015	28	11
2015-11-28T17:00:00Z	25.0103457	11/28/2015	7:00	Reef12	7	2015	28	11
2015-11-28T17:00:00Z	25.162	11/28/2015	7:00	Reef13	7	2015	28	11
2015-11-28T17:15:00Z	24.98645681	11/28/2015	7:15	Reef12	7	2015	28	11
2015-11-28T17:15:00Z	25.162	11/28/2015	7:15	Reef13	7	2015	28	11
2015-11-28T17:30:00Z	24.96256792	11/28/2015	7:30	Reef12	7	2015	28	11
2015-11-28T17:30:00Z	25.162	11/28/2015	7:30	Reef13	7	2015	28	11
2015-11-28T17:45:00Z	24.98645681	11/28/2015	7:45	Reef12	7	2015	28	11
2015-11-28T17:45:00Z	25.186	11/28/2015	7:45	Reef13	7	2015	28	11
2015-11-28T18:00:00Z	24.98645681	11/28/2015	8:00	Reef12	8	2015	28	11
2015-11-28T18:00:00Z	25.186	11/28/2015	8:00	Reef13	8	2015	28	11
2015-11-28T18:15:00Z	24.98645681	11/28/2015	8:15	Reef12	8	2015	28	11
2015-11-28T18:15:00Z	25.21	11/28/2015	8:15	Reef13	8	2015	28	11
2015-11-28T18:30:00Z	24.98645681	11/28/2015	8:30	Reef12	8	2015	28	11
2015-11-28T18:30:00Z	25.21	11/28/2015	8:30	Reef13	8	2015	28	11
2015-11-28T18:45:00Z	24.98645681	11/28/2015	8:45	Reef12	8	2015	28	11
2015-11-28T18:45:00Z	25.21	11/28/2015	8:45	Reef13	8	2015	28	11
2015-11-28T19:00:00Z	24.98645681	11/28/2015	9:00	Reef12	9	2015	28	11
2015-11-28T19:00:00Z	25.21	11/28/2015	9:00	Reef13	9	2015	28	11
2015-11-28T19:15:00Z	24.98645681	11/28/2015	9:15	Reef12	9	2015	28	11
2015-11-28T19:15:00Z	25.258	11/28/2015	9:15	Reef13	9	2015	28	11
2015-11-28T19:17:00Z	25.074	11/28/2015	9:17	CRIMP	9	2015	28	11
2015-11-28T19:30:00Z	25.03423459	11/28/2015	9:30	Reef12	9	2015	28	11
2015-11-28T19:30:00Z	25.307	11/28/2015	9:30	Reef13	9	2015	28	11
2015-11-28T19:45:00Z	25.08312348	11/28/2015	9:45	Reef12	9	2015	28	11
2015-11-28T19:45:00Z	25.355	11/28/2015	9:45	Reef13	9	2015	28	11
2015-11-28T20:00:00Z	25.08312348	11/28/2015	10:00	Reef12	10	2015	28	11
2015-11-28T20:00:00Z	25.428	11/28/2015	10:00	Reef13	10	2015	28	11
2015-11-28T20:15:00Z	25.08312348	11/28/2015	10:15	Reef12	10	2015	28	11
2015-11-28T20:15:00Z	25.477	11/28/2015	10:15	Reef13	10	2015	28	11
2015-11-28T20:30:00Z	25.08312348	11/28/2015	10:30	Reef12	10	2015	28	11
2015-11-28T20:30:00Z	25.501	11/28/2015	10:30	Reef13	10	2015	28	11
2015-11-28T20:45:00Z	25.08312348	11/28/2015	10:45	Reef12	10	2015	28	11
2015-11-28T20:45:00Z	25.477	11/28/2015	10:45	Reef13	10	2015	28	11
2015-11-28T21:00:00Z	25.10756792	11/28/2015	11:00	Reef12	11	2015	28	11
2015-11-28T21:00:00Z	25.525	11/28/2015	11:00	Reef13	11	2015	28	11
2015-11-28T21:15:00Z	25.13145681	11/28/2015	11:15	Reef12	11	2015	28	11
2015-11-28T21:15:00Z	25.574	11/28/2015	11:15	Reef13	11	2015	28	11
2015-11-28T21:30:00Z	25.1553457	11/28/2015	11:30	Reef12	11	2015	28	11
2015-11-28T21:30:00Z	25.598	11/28/2015	11:30	Reef13	11	2015	28	11
2015-11-28T21:45:00Z	25.1803457	11/28/2015	11:45	Reef12	11	2015	28	11
2015-11-28T21:45:00Z	25.598	11/28/2015	11:45	Reef13	11	2015	28	11
2015-11-28T22:00:00Z	25.20423459	11/28/2015	12:00	Reef12	12	2015	28	11
2015-11-28T22:00:00Z	25.623	11/28/2015	12:00	Reef13	12	2015	28	11
2015-11-28T22:15:00Z	25.25312348	11/28/2015	12:15	Reef12	12	2015	28	11
2015-11-28T22:15:00Z	25.647	11/28/2015	12:15	Reef13	12	2015	28	11
2015-11-28T22:17:00Z	25.347	11/28/2015	12:17	CRIMP	12	2015	28	11
2015-11-28T22:30:00Z	25.3253457	11/28/2015	12:30	Reef12	12	2015	28	11
2015-11-28T22:30:00Z	25.695	11/28/2015	12:30	Reef13	12	2015	28	11
2015-11-28T22:45:00Z	25.37423459	11/28/2015	12:45	Reef12	12	2015	28	11
2015-11-28T22:45:00Z	25.744	11/28/2015	12:45	Reef13	12	2015	28	11
2015-11-28T23:00:00Z	25.39812348	11/28/2015	13:00	Reef12	13	2015	28	11
2015-11-28T23:00:00Z	25.768	11/28/2015	13:00	Reef13	13	2015	28	11
2015-11-28T23:15:00Z	25.42312348	11/28/2015	13:15	Reef12	13	2015	28	11
2015-11-28T23:15:00Z	25.768	11/28/2015	13:15	Reef13	13	2015	28	11
2015-11-28T23:30:00Z	25.44756792	11/28/2015	13:30	Reef12	13	2015	28	11
2015-11-28T23:30:00Z	25.768	11/28/2015	13:30	Reef13	13	2015	28	11
2015-11-28T23:45:00Z	25.47145681	11/28/2015	13:45	Reef12	13	2015	28	11
2015-11-28T23:45:00Z	25.793	11/28/2015	13:45	Reef13	13	2015	28	11
2015-11-29T00:00:00Z	25.4953457	11/28/2015	14:00	Reef12	14	2015	28	11
2015-11-29T00:00:00Z	25.817	11/28/2015	14:00	Reef13	14	2015	28	11
2015-11-29T00:15:00Z	25.4953457	11/28/2015	14:15	Reef12	14	2015	28	11
2015-11-29T00:15:00Z	25.939	11/28/2015	14:15	Reef13	14	2015	28	11
2015-11-29T00:30:00Z	25.4953457	11/28/2015	14:30	Reef12	14	2015	28	11
2015-11-29T00:30:00Z	25.89	11/28/2015	14:30	Reef13	14	2015	28	11
2015-11-29T00:45:00Z	25.5203457	11/28/2015	14:45	Reef12	14	2015	28	11
2015-11-29T00:45:00Z	25.939	11/28/2015	14:45	Reef13	14	2015	28	11
2015-11-29T01:00:00Z	25.54423459	11/28/2015	15:00	Reef12	15	2015	28	11
2015-11-29T01:00:00Z	25.914	11/28/2015	15:00	Reef13	15	2015	28	11
2015-11-29T01:15:00Z	25.54423459	11/28/2015	15:15	Reef12	15	2015	28	11
2015-11-29T01:15:00Z	25.963	11/28/2015	15:15	Reef13	15	2015	28	11
2015-11-29T01:17:00Z	25.338	11/28/2015	15:17	CRIMP	15	2015	28	11
2015-11-29T01:30:00Z	25.5203457	11/28/2015	15:30	Reef12	15	2015	28	11
2015-11-29T01:30:00Z	25.963	11/28/2015	15:30	Reef13	15	2015	28	11
2015-11-29T01:45:00Z	25.4953457	11/28/2015	15:45	Reef12	15	2015	28	11
2015-11-29T01:45:00Z	25.963	11/28/2015	15:45	Reef13	15	2015	28	11
2015-11-29T02:00:00Z	25.5203457	11/28/2015	16:00	Reef12	16	2015	28	11
2015-11-29T02:00:00Z	26.061	11/28/2015	16:00	Reef13	16	2015	28	11
2015-11-29T02:15:00Z	25.54423459	11/28/2015	16:15	Reef12	16	2015	28	11
2015-11-29T02:15:00Z	26.109	11/28/2015	16:15	Reef13	16	2015	28	11
2015-11-29T02:30:00Z	25.56812348	11/28/2015	16:30	Reef12	16	2015	28	11
2015-11-29T02:30:00Z	26.134	11/28/2015	16:30	Reef13	16	2015	28	11
2015-11-29T02:45:00Z	25.54423459	11/28/2015	16:45	Reef12	16	2015	28	11
2015-11-29T02:45:00Z	26.158	11/28/2015	16:45	Reef13	16	2015	28	11
2015-11-29T03:00:00Z	25.5203457	11/28/2015	17:00	Reef12	17	2015	28	11
2015-11-29T03:00:00Z	26.182	11/28/2015	17:00	Reef13	17	2015	28	11
2015-11-29T03:15:00Z	25.5203457	11/28/2015	17:15	Reef12	17	2015	28	11
2015-11-29T03:15:00Z	26.182	11/28/2015	17:15	Reef13	17	2015	28	11
2015-11-29T03:30:00Z	25.47145681	11/28/2015	17:30	Reef12	17	2015	28	11
2015-11-29T03:30:00Z	26.158	11/28/2015	17:30	Reef13	17	2015	28	11
2015-11-29T03:45:00Z	25.47145681	11/28/2015	17:45	Reef12	17	2015	28	11
2015-11-29T03:45:00Z	26.134	11/28/2015	17:45	Reef13	17	2015	28	11
2015-11-29T04:00:00Z	25.44756792	11/28/2015	18:00	Reef12	18	2015	28	11
2015-11-29T04:00:00Z	26.109	11/28/2015	18:00	Reef13	18	2015	28	11
2015-11-29T04:15:00Z	25.44756792	11/28/2015	18:15	Reef12	18	2015	28	11
2015-11-29T04:15:00Z	26.109	11/28/2015	18:15	Reef13	18	2015	28	11
2015-11-29T04:17:00Z	25.168	11/28/2015	18:17	CRIMP	18	2015	28	11
2015-11-29T04:30:00Z	25.42312348	11/28/2015	18:30	Reef12	18	2015	28	11
2015-11-29T04:30:00Z	26.109	11/28/2015	18:30	Reef13	18	2015	28	11
2015-11-29T04:45:00Z	25.39812348	11/28/2015	18:45	Reef12	18	2015	28	11
2015-11-29T04:45:00Z	26.085	11/28/2015	18:45	Reef13	18	2015	28	11
2015-11-29T05:00:00Z	25.37423459	11/28/2015	19:00	Reef12	19	2015	28	11
2015-11-29T05:00:00Z	26.061	11/28/2015	19:00	Reef13	19	2015	28	11
2015-11-29T05:15:00Z	25.37423459	11/28/2015	19:15	Reef12	19	2015	28	11
2015-11-29T05:15:00Z	26.061	11/28/2015	19:15	Reef13	19	2015	28	11
2015-11-29T05:30:00Z	25.3503457	11/28/2015	19:30	Reef12	19	2015	28	11
2015-11-29T05:30:00Z	26.061	11/28/2015	19:30	Reef13	19	2015	28	11
2015-11-29T05:45:00Z	25.3503457	11/28/2015	19:45	Reef12	19	2015	28	11
2015-11-29T05:45:00Z	26.036	11/28/2015	19:45	Reef13	19	2015	28	11
2015-11-29T06:00:00Z	25.3503457	11/28/2015	20:00	Reef12	20	2015	28	11
2015-11-29T06:00:00Z	26.012	11/28/2015	20:00	Reef13	20	2015	28	11
2015-11-29T06:15:00Z	25.3503457	11/28/2015	20:15	Reef12	20	2015	28	11
2015-11-29T06:15:00Z	25.987	11/28/2015	20:15	Reef13	20	2015	28	11
2015-11-29T06:30:00Z	25.3503457	11/28/2015	20:30	Reef12	20	2015	28	11
2015-11-29T06:30:00Z	25.963	11/28/2015	20:30	Reef13	20	2015	28	11
2015-11-29T06:45:00Z	25.3503457	11/28/2015	20:45	Reef12	20	2015	28	11
2015-11-29T06:45:00Z	25.939	11/28/2015	20:45	Reef13	20	2015	28	11
2015-11-29T07:00:00Z	25.3503457	11/28/2015	21:00	Reef12	21	2015	28	11
2015-11-29T07:00:00Z	25.89	11/28/2015	21:00	Reef13	21	2015	28	11
2015-11-29T07:15:00Z	25.3253457	11/28/2015	21:15	Reef12	21	2015	28	11
2015-11-29T07:15:00Z	25.841	11/28/2015	21:15	Reef13	21	2015	28	11
2015-11-29T07:17:00Z	25.429	11/28/2015	21:17	CRIMP	21	2015	28	11
2015-11-29T07:30:00Z	25.3253457	11/28/2015	21:30	Reef12	21	2015	28	11
2015-11-29T07:30:00Z	25.817	11/28/2015	21:30	Reef13	21	2015	28	11
2015-11-29T07:45:00Z	25.3253457	11/28/2015	21:45	Reef12	21	2015	28	11
2015-11-29T07:45:00Z	25.768	11/28/2015	21:45	Reef13	21	2015	28	11
2015-11-29T08:00:00Z	25.27756792	11/28/2015	22:00	Reef12	22	2015	28	11
2015-11-29T08:00:00Z	25.72	11/28/2015	22:00	Reef13	22	2015	28	11
2015-11-29T08:15:00Z	25.25312348	11/28/2015	22:15	Reef12	22	2015	28	11
2015-11-29T08:15:00Z	25.695	11/28/2015	22:15	Reef13	22	2015	28	11
2015-11-29T08:30:00Z	25.22812348	11/28/2015	22:30	Reef12	22	2015	28	11
2015-11-29T08:30:00Z	25.671	11/28/2015	22:30	Reef13	22	2015	28	11
2015-11-29T08:45:00Z	25.22812348	11/28/2015	22:45	Reef12	22	2015	28	11
2015-11-29T08:45:00Z	25.647	11/28/2015	22:45	Reef13	22	2015	28	11
2015-11-29T09:00:00Z	25.20423459	11/28/2015	23:00	Reef12	23	2015	28	11
2015-11-29T09:00:00Z	25.623	11/28/2015	23:00	Reef13	23	2015	28	11
2015-11-29T09:15:00Z	25.20423459	11/28/2015	23:15	Reef12	23	2015	28	11
2015-11-29T09:15:00Z	25.598	11/28/2015	23:15	Reef13	23	2015	28	11
2015-11-29T09:30:00Z	25.1803457	11/28/2015	23:30	Reef12	23	2015	28	11
2015-11-29T09:30:00Z	25.574	11/28/2015	23:30	Reef13	23	2015	28	11
2015-11-29T09:45:00Z	25.1803457	11/28/2015	23:45	Reef12	23	2015	28	11
2015-11-29T09:45:00Z	25.525	11/28/2015	23:45	Reef13	23	2015	28	11
2015-11-29T10:00:00Z	25.1803457	11/29/2015	0:00	Reef12	0	2015	29	11
2015-11-29T10:00:00Z	25.501	11/29/2015	0:00	Reef13	0	2015	29	11
2015-11-29T10:15:00Z	25.1803457	11/29/2015	0:15	Reef12	0	2015	29	11
2015-11-29T10:15:00Z	25.477	11/29/2015	0:15	Reef13	0	2015	29	11
2015-11-29T10:17:00Z	26.229	11/29/2015	0:17	CRIMP	0	2015	29	11
2015-11-29T10:30:00Z	25.1803457	11/29/2015	0:30	Reef12	0	2015	29	11
2015-11-29T10:30:00Z	25.428	11/29/2015	0:30	Reef13	0	2015	29	11
2015-11-29T10:45:00Z	25.1803457	11/29/2015	0:45	Reef12	0	2015	29	11
2015-11-29T10:45:00Z	25.38	11/29/2015	0:45	Reef13	0	2015	29	11
2015-11-29T11:00:00Z	25.1553457	11/29/2015	1:00	Reef12	1	2015	29	11
2015-11-29T11:00:00Z	25.355	11/29/2015	1:00	Reef13	1	2015	29	11
2015-11-29T11:15:00Z	25.1553457	11/29/2015	1:15	Reef12	1	2015	29	11
2015-11-29T11:15:00Z	25.331	11/29/2015	1:15	Reef13	1	2015	29	11
2015-11-29T11:30:00Z	25.08312348	11/29/2015	1:30	Reef12	1	2015	29	11
2015-11-29T11:30:00Z	25.307	11/29/2015	1:30	Reef13	1	2015	29	11
2015-11-29T11:45:00Z	25.08312348	11/29/2015	1:45	Reef12	1	2015	29	11
2015-11-29T11:45:00Z	25.307	11/29/2015	1:45	Reef13	1	2015	29	11
2015-11-29T12:00:00Z	25.0103457	11/29/2015	2:00	Reef12	2	2015	29	11
2015-11-29T12:00:00Z	25.307	11/29/2015	2:00	Reef13	2	2015	29	11
2015-11-29T12:15:00Z	24.96256792	11/29/2015	2:15	Reef12	2	2015	29	11
2015-11-29T12:15:00Z	25.331	11/29/2015	2:15	Reef13	2	2015	29	11
2015-11-29T12:30:00Z	24.93756792	11/29/2015	2:30	Reef12	2	2015	29	11
2015-11-29T12:30:00Z	25.355	11/29/2015	2:30	Reef13	2	2015	29	11
2015-11-29T12:45:00Z	24.88923459	11/29/2015	2:45	Reef12	2	2015	29	11
2015-11-29T12:45:00Z	25.38	11/29/2015	2:45	Reef13	2	2015	29	11
2015-11-29T13:00:00Z	24.88923459	11/29/2015	3:00	Reef12	3	2015	29	11
2015-11-29T13:00:00Z	25.404	11/29/2015	3:00	Reef13	3	2015	29	11
2015-11-29T13:15:00Z	24.8653457	11/29/2015	3:15	Reef12	3	2015	29	11
2015-11-29T13:15:00Z	25.453	11/29/2015	3:15	Reef13	3	2015	29	11
2015-11-29T13:17:00Z	26.03	11/29/2015	3:17	CRIMP	3	2015	29	11
2015-11-29T13:30:00Z	24.8653457	11/29/2015	3:30	Reef12	3	2015	29	11
2015-11-29T13:30:00Z	25.477	11/29/2015	3:30	Reef13	3	2015	29	11
2015-11-29T13:45:00Z	24.8653457	11/29/2015	3:45	Reef12	3	2015	29	11
2015-11-29T13:45:00Z	25.477	11/29/2015	3:45	Reef13	3	2015	29	11
2015-11-29T14:00:00Z	24.8653457	11/29/2015	4:00	Reef12	4	2015	29	11
2015-11-29T14:00:00Z	25.477	11/29/2015	4:00	Reef13	4	2015	29	11
2015-11-29T14:15:00Z	24.8653457	11/29/2015	4:15	Reef12	4	2015	29	11
2015-11-29T14:15:00Z	25.477	11/29/2015	4:15	Reef13	4	2015	29	11
2015-11-29T14:30:00Z	24.8403457	11/29/2015	4:30	Reef12	4	2015	29	11
2015-11-29T14:30:00Z	25.477	11/29/2015	4:30	Reef13	4	2015	29	11
2015-11-29T14:45:00Z	24.8403457	11/29/2015	4:45	Reef12	4	2015	29	11
2015-11-29T14:45:00Z	25.453	11/29/2015	4:45	Reef13	4	2015	29	11
2015-11-29T15:00:00Z	24.8653457	11/29/2015	5:00	Reef12	5	2015	29	11
2015-11-29T15:00:00Z	25.453	11/29/2015	5:00	Reef13	5	2015	29	11
2015-11-29T15:15:00Z	24.8403457	11/29/2015	5:15	Reef12	5	2015	29	11
2015-11-29T15:15:00Z	25.404	11/29/2015	5:15	Reef13	5	2015	29	11
2015-11-29T15:30:00Z	24.8653457	11/29/2015	5:30	Reef12	5	2015	29	11
2015-11-29T15:30:00Z	25.38	11/29/2015	5:30	Reef13	5	2015	29	11
2015-11-29T15:45:00Z	24.88923459	11/29/2015	5:45	Reef12	5	2015	29	11
2015-11-29T15:45:00Z	25.38	11/29/2015	5:45	Reef13	5	2015	29	11
2015-11-29T16:00:00Z	24.88923459	11/29/2015	6:00	Reef12	6	2015	29	11
2015-11-29T16:00:00Z	25.355	11/29/2015	6:00	Reef13	6	2015	29	11
2015-11-29T16:15:00Z	24.91312348	11/29/2015	6:15	Reef12	6	2015	29	11
2015-11-29T16:15:00Z	25.331	11/29/2015	6:15	Reef13	6	2015	29	11
2015-11-29T16:17:00Z	25.443	11/29/2015	6:17	CRIMP	6	2015	29	11
2015-11-29T16:30:00Z	24.88923459	11/29/2015	6:30	Reef12	6	2015	29	11
2015-11-29T16:30:00Z	25.307	11/29/2015	6:30	Reef13	6	2015	29	11
2015-11-29T16:45:00Z	24.91312348	11/29/2015	6:45	Reef12	6	2015	29	11
2015-11-29T16:45:00Z	25.258	11/29/2015	6:45	Reef13	6	2015	29	11
2015-11-29T17:00:00Z	24.91312348	11/29/2015	7:00	Reef12	7	2015	29	11
2015-11-29T17:00:00Z	25.186	11/29/2015	7:00	Reef13	7	2015	29	11
2015-11-29T17:15:00Z	24.93756792	11/29/2015	7:15	Reef12	7	2015	29	11
2015-11-29T17:15:00Z	25.21	11/29/2015	7:15	Reef13	7	2015	29	11
2015-11-29T17:30:00Z	24.96256792	11/29/2015	7:30	Reef12	7	2015	29	11
2015-11-29T17:30:00Z	25.186	11/29/2015	7:30	Reef13	7	2015	29	11
2015-11-29T17:45:00Z	24.98645681	11/29/2015	7:45	Reef12	7	2015	29	11
2015-11-29T17:45:00Z	25.162	11/29/2015	7:45	Reef13	7	2015	29	11
2015-11-29T18:00:00Z	24.98645681	11/29/2015	8:00	Reef12	8	2015	29	11
2015-11-29T18:00:00Z	25.113	11/29/2015	8:00	Reef13	8	2015	29	11
2015-11-29T18:15:00Z	25.0103457	11/29/2015	8:15	Reef12	8	2015	29	11
2015-11-29T18:15:00Z	25.089	11/29/2015	8:15	Reef13	8	2015	29	11
2015-11-29T18:30:00Z	25.0103457	11/29/2015	8:30	Reef12	8	2015	29	11
2015-11-29T18:30:00Z	25.065	11/29/2015	8:30	Reef13	8	2015	29	11
2015-11-29T18:45:00Z	25.03423459	11/29/2015	8:45	Reef12	8	2015	29	11
2015-11-29T18:45:00Z	25.065	11/29/2015	8:45	Reef13	8	2015	29	11
2015-11-29T19:00:00Z	25.03423459	11/29/2015	9:00	Reef12	9	2015	29	11
2015-11-29T19:00:00Z	25.04	11/29/2015	9:00	Reef13	9	2015	29	11
2015-11-29T19:15:00Z	24.96256792	11/29/2015	9:15	Reef12	9	2015	29	11
2015-11-29T19:15:00Z	25.089	11/29/2015	9:15	Reef13	9	2015	29	11
2015-11-29T19:17:00Z	24.913	11/29/2015	9:17	CRIMP	9	2015	29	11
2015-11-29T19:30:00Z	24.96256792	11/29/2015	9:30	Reef12	9	2015	29	11
2015-11-29T19:30:00Z	25.137	11/29/2015	9:30	Reef13	9	2015	29	11
2015-11-29T19:45:00Z	24.93756792	11/29/2015	9:45	Reef12	9	2015	29	11
2015-11-29T19:45:00Z	25.162	11/29/2015	9:45	Reef13	9	2015	29	11
2015-11-29T20:00:00Z	24.91312348	11/29/2015	10:00	Reef12	10	2015	29	11
2015-11-29T20:00:00Z	25.234	11/29/2015	10:00	Reef13	10	2015	29	11
2015-11-29T20:15:00Z	24.88923459	11/29/2015	10:15	Reef12	10	2015	29	11
2015-11-29T20:15:00Z	25.234	11/29/2015	10:15	Reef13	10	2015	29	11
2015-11-29T20:30:00Z	24.88923459	11/29/2015	10:30	Reef12	10	2015	29	11
2015-11-29T20:30:00Z	25.307	11/29/2015	10:30	Reef13	10	2015	29	11
2015-11-29T20:45:00Z	24.91312348	11/29/2015	10:45	Reef12	10	2015	29	11
2015-11-29T20:45:00Z	25.355	11/29/2015	10:45	Reef13	10	2015	29	11
2015-11-29T21:00:00Z	24.91312348	11/29/2015	11:00	Reef12	11	2015	29	11
2015-11-29T21:00:00Z	25.404	11/29/2015	11:00	Reef13	11	2015	29	11
2015-11-29T21:15:00Z	24.93756792	11/29/2015	11:15	Reef12	11	2015	29	11
2015-11-29T21:15:00Z	25.453	11/29/2015	11:15	Reef13	11	2015	29	11
2015-11-29T21:30:00Z	24.93756792	11/29/2015	11:30	Reef12	11	2015	29	11
2015-11-29T21:30:00Z	25.477	11/29/2015	11:30	Reef13	11	2015	29	11
2015-11-29T21:45:00Z	24.93756792	11/29/2015	11:45	Reef12	11	2015	29	11
2015-11-29T21:45:00Z	25.55	11/29/2015	11:45	Reef13	11	2015	29	11
2015-11-29T22:00:00Z	24.93756792	11/29/2015	12:00	Reef12	12	2015	29	11
2015-11-29T22:00:00Z	25.55	11/29/2015	12:00	Reef13	12	2015	29	11
2015-11-29T22:15:00Z	24.96256792	11/29/2015	12:15	Reef12	12	2015	29	11
2015-11-29T22:15:00Z	25.598	11/29/2015	12:15	Reef13	12	2015	29	11
2015-11-29T22:17:00Z	25.122	11/29/2015	12:17	CRIMP	12	2015	29	11
2015-11-29T22:30:00Z	24.98645681	11/29/2015	12:30	Reef12	12	2015	29	11
2015-11-29T22:30:00Z	25.598	11/29/2015	12:30	Reef13	12	2015	29	11
2015-11-29T22:45:00Z	24.98645681	11/29/2015	12:45	Reef12	12	2015	29	11
2015-11-29T22:45:00Z	25.623	11/29/2015	12:45	Reef13	12	2015	29	11
2015-11-29T23:00:00Z	25.0103457	11/29/2015	13:00	Reef12	13	2015	29	11
2015-11-29T23:00:00Z	25.623	11/29/2015	13:00	Reef13	13	2015	29	11
2015-11-29T23:15:00Z	25.03423459	11/29/2015	13:15	Reef12	13	2015	29	11
2015-11-29T23:15:00Z	25.647	11/29/2015	13:15	Reef13	13	2015	29	11
2015-11-29T23:30:00Z	25.08312348	11/29/2015	13:30	Reef12	13	2015	29	11
2015-11-29T23:30:00Z	25.647	11/29/2015	13:30	Reef13	13	2015	29	11
2015-11-29T23:45:00Z	25.13145681	11/29/2015	13:45	Reef12	13	2015	29	11
2015-11-29T23:45:00Z	25.623	11/29/2015	13:45	Reef13	13	2015	29	11
2015-11-30T00:00:00Z	25.1553457	11/29/2015	14:00	Reef12	14	2015	29	11
2015-11-30T00:00:00Z	25.623	11/29/2015	14:00	Reef13	14	2015	29	11
2015-11-30T00:15:00Z	25.20423459	11/29/2015	14:15	Reef12	14	2015	29	11
2015-11-30T00:15:00Z	25.647	11/29/2015	14:15	Reef13	14	2015	29	11
2015-11-30T00:30:00Z	25.25312348	11/29/2015	14:30	Reef12	14	2015	29	11
2015-11-30T00:30:00Z	25.647	11/29/2015	14:30	Reef13	14	2015	29	11
2015-11-30T00:45:00Z	25.27756792	11/29/2015	14:45	Reef12	14	2015	29	11
2015-11-30T00:45:00Z	25.598	11/29/2015	14:45	Reef13	14	2015	29	11
2015-11-30T01:00:00Z	25.3503457	11/29/2015	15:00	Reef12	15	2015	29	11
2015-11-30T01:00:00Z	25.525	11/29/2015	15:00	Reef13	15	2015	29	11
2015-11-30T01:15:00Z	25.3503457	11/29/2015	15:15	Reef12	15	2015	29	11
2015-11-30T01:15:00Z	25.453	11/29/2015	15:15	Reef13	15	2015	29	11
2015-11-30T01:17:00Z	25.301	11/29/2015	15:17	CRIMP	15	2015	29	11
2015-11-30T01:30:00Z	25.30145681	11/29/2015	15:30	Reef12	15	2015	29	11
2015-11-30T01:30:00Z	25.525	11/29/2015	15:30	Reef13	15	2015	29	11
2015-11-30T01:45:00Z	25.27756792	11/29/2015	15:45	Reef12	15	2015	29	11
2015-11-30T01:45:00Z	25.525	11/29/2015	15:45	Reef13	15	2015	29	11
2015-11-30T02:00:00Z	25.27756792	11/29/2015	16:00	Reef12	16	2015	29	11
2015-11-30T02:00:00Z	25.501	11/29/2015	16:00	Reef13	16	2015	29	11
2015-11-30T02:15:00Z	25.3253457	11/29/2015	16:15	Reef12	16	2015	29	11
2015-11-30T02:15:00Z	25.477	11/29/2015	16:15	Reef13	16	2015	29	11
2015-11-30T02:30:00Z	25.3253457	11/29/2015	16:30	Reef12	16	2015	29	11
2015-11-30T02:30:00Z	25.574	11/29/2015	16:30	Reef13	16	2015	29	11
2015-11-30T02:45:00Z	25.3503457	11/29/2015	16:45	Reef12	16	2015	29	11
2015-11-30T02:45:00Z	25.574	11/29/2015	16:45	Reef13	16	2015	29	11
2015-11-30T03:00:00Z	25.3503457	11/29/2015	17:00	Reef12	17	2015	29	11
2015-11-30T03:00:00Z	25.574	11/29/2015	17:00	Reef13	17	2015	29	11
2015-11-30T03:15:00Z	25.3503457	11/29/2015	17:15	Reef12	17	2015	29	11
2015-11-30T03:15:00Z	25.598	11/29/2015	17:15	Reef13	17	2015	29	11
2015-11-30T03:30:00Z	25.3253457	11/29/2015	17:30	Reef12	17	2015	29	11
2015-11-30T03:30:00Z	25.598	11/29/2015	17:30	Reef13	17	2015	29	11
2015-11-30T03:45:00Z	25.3253457	11/29/2015	17:45	Reef12	17	2015	29	11
2015-11-30T03:45:00Z	25.55	11/29/2015	17:45	Reef13	17	2015	29	11
2015-11-30T04:00:00Z	25.30145681	11/29/2015	18:00	Reef12	18	2015	29	11
2015-11-30T04:00:00Z	25.525	11/29/2015	18:00	Reef13	18	2015	29	11
2015-11-30T04:15:00Z	25.30145681	11/29/2015	18:15	Reef12	18	2015	29	11
2015-11-30T04:15:00Z	25.477	11/29/2015	18:15	Reef13	18	2015	29	11
2015-11-30T04:17:00Z	25.117	11/29/2015	18:17	CRIMP	18	2015	29	11
2015-11-30T04:30:00Z	25.27756792	11/29/2015	18:30	Reef12	18	2015	29	11
2015-11-30T04:30:00Z	25.453	11/29/2015	18:30	Reef13	18	2015	29	11
2015-11-30T04:45:00Z	25.27756792	11/29/2015	18:45	Reef12	18	2015	29	11
2015-11-30T04:45:00Z	25.428	11/29/2015	18:45	Reef13	18	2015	29	11
2015-11-30T05:00:00Z	25.27756792	11/29/2015	19:00	Reef12	19	2015	29	11
2015-11-30T05:00:00Z	25.404	11/29/2015	19:00	Reef13	19	2015	29	11
2015-11-30T05:15:00Z	25.27756792	11/29/2015	19:15	Reef12	19	2015	29	11
2015-11-30T05:15:00Z	25.38	11/29/2015	19:15	Reef13	19	2015	29	11
2015-11-30T05:30:00Z	25.25312348	11/29/2015	19:30	Reef12	19	2015	29	11
2015-11-30T05:30:00Z	25.355	11/29/2015	19:30	Reef13	19	2015	29	11
2015-11-30T05:45:00Z	25.22812348	11/29/2015	19:45	Reef12	19	2015	29	11
2015-11-30T05:45:00Z	25.331	11/29/2015	19:45	Reef13	19	2015	29	11
2015-11-30T06:00:00Z	25.20423459	11/29/2015	20:00	Reef12	20	2015	29	11
2015-11-30T06:00:00Z	25.307	11/29/2015	20:00	Reef13	20	2015	29	11
2015-11-30T06:15:00Z	25.1803457	11/29/2015	20:15	Reef12	20	2015	29	11
2015-11-30T06:15:00Z	25.283	11/29/2015	20:15	Reef13	20	2015	29	11
2015-11-30T06:30:00Z	25.1803457	11/29/2015	20:30	Reef12	20	2015	29	11
2015-11-30T06:30:00Z	25.234	11/29/2015	20:30	Reef13	20	2015	29	11
2015-11-30T06:45:00Z	25.1553457	11/29/2015	20:45	Reef12	20	2015	29	11
2015-11-30T06:45:00Z	25.21	11/29/2015	20:45	Reef13	20	2015	29	11
2015-11-30T07:00:00Z	25.13145681	11/29/2015	21:00	Reef12	21	2015	29	11
2015-11-30T07:00:00Z	25.162	11/29/2015	21:00	Reef13	21	2015	29	11
2015-11-30T07:15:00Z	25.13145681	11/29/2015	21:15	Reef12	21	2015	29	11
2015-11-30T07:15:00Z	25.162	11/29/2015	21:15	Reef13	21	2015	29	11
2015-11-30T07:17:00Z	25.199	11/29/2015	21:17	CRIMP	21	2015	29	11
2015-11-30T07:30:00Z	25.10756792	11/29/2015	21:30	Reef12	21	2015	29	11
2015-11-30T07:30:00Z	25.162	11/29/2015	21:30	Reef13	21	2015	29	11
2015-11-30T07:45:00Z	25.08312348	11/29/2015	21:45	Reef12	21	2015	29	11
2015-11-30T07:45:00Z	25.137	11/29/2015	21:45	Reef13	21	2015	29	11
2015-11-30T08:00:00Z	25.05812348	11/29/2015	22:00	Reef12	22	2015	29	11
2015-11-30T08:00:00Z	25.137	11/29/2015	22:00	Reef13	22	2015	29	11
2015-11-30T08:15:00Z	24.98645681	11/29/2015	22:15	Reef12	22	2015	29	11
2015-11-30T08:15:00Z	25.113	11/29/2015	22:15	Reef13	22	2015	29	11
2015-11-30T08:30:00Z	24.93756792	11/29/2015	22:30	Reef12	22	2015	29	11
2015-11-30T08:30:00Z	25.113	11/29/2015	22:30	Reef13	22	2015	29	11
2015-11-30T08:45:00Z	24.91312348	11/29/2015	22:45	Reef12	22	2015	29	11
2015-11-30T08:45:00Z	25.089	11/29/2015	22:45	Reef13	22	2015	29	11
2015-11-30T09:00:00Z	24.93756792	11/29/2015	23:00	Reef12	23	2015	29	11
2015-11-30T09:00:00Z	25.089	11/29/2015	23:00	Reef13	23	2015	29	11
2015-11-30T09:15:00Z	24.93756792	11/29/2015	23:15	Reef12	23	2015	29	11
2015-11-30T09:15:00Z	25.065	11/29/2015	23:15	Reef13	23	2015	29	11
2015-11-30T09:30:00Z	24.96256792	11/29/2015	23:30	Reef12	23	2015	29	11
2015-11-30T09:30:00Z	25.065	11/29/2015	23:30	Reef13	23	2015	29	11
2015-11-30T09:45:00Z	24.98645681	11/29/2015	23:45	Reef12	23	2015	29	11
2015-11-30T09:45:00Z	25.04	11/29/2015	23:45	Reef13	23	2015	29	11
2015-11-30T10:00:00Z	24.98645681	11/30/2015	0:00	Reef12	0	2015	30	11
2015-11-30T10:00:00Z	25.016	11/30/2015	0:00	Reef13	0	2015	30	11
2015-11-30T10:15:00Z	24.98645681	11/30/2015	0:15	Reef12	0	2015	30	11
2015-11-30T10:15:00Z	25.04	11/30/2015	0:15	Reef13	0	2015	30	11
2015-11-30T10:17:00Z	26.037	11/30/2015	0:17	CRIMP	0	2015	30	11
2015-11-30T10:30:00Z	24.96256792	11/30/2015	0:30	Reef12	0	2015	30	11
2015-11-30T10:30:00Z	25.04	11/30/2015	0:30	Reef13	0	2015	30	11
2015-11-30T10:45:00Z	24.93756792	11/30/2015	0:45	Reef12	0	2015	30	11
2015-11-30T10:45:00Z	25.04	11/30/2015	0:45	Reef13	0	2015	30	11
2015-11-30T11:00:00Z	24.93756792	11/30/2015	1:00	Reef12	1	2015	30	11
2015-11-30T11:00:00Z	25.04	11/30/2015	1:00	Reef13	1	2015	30	11
2015-11-30T11:15:00Z	24.93756792	11/30/2015	1:15	Reef12	1	2015	30	11
2015-11-30T11:15:00Z	25.04	11/30/2015	1:15	Reef13	1	2015	30	11
2015-11-30T11:30:00Z	24.91312348	11/30/2015	1:30	Reef12	1	2015	30	11
2015-11-30T11:30:00Z	25.016	11/30/2015	1:30	Reef13	1	2015	30	11
2015-11-30T11:45:00Z	24.91312348	11/30/2015	1:45	Reef12	1	2015	30	11
2015-11-30T11:45:00Z	25.016	11/30/2015	1:45	Reef13	1	2015	30	11
2015-11-30T12:00:00Z	24.91312348	11/30/2015	2:00	Reef12	2	2015	30	11
2015-11-30T12:00:00Z	25.016	11/30/2015	2:00	Reef13	2	2015	30	11
2015-11-30T12:15:00Z	24.91312348	11/30/2015	2:15	Reef12	2	2015	30	11
2015-11-30T12:15:00Z	25.016	11/30/2015	2:15	Reef13	2	2015	30	11
2015-11-30T12:30:00Z	24.88923459	11/30/2015	2:30	Reef12	2	2015	30	11
2015-11-30T12:30:00Z	25.016	11/30/2015	2:30	Reef13	2	2015	30	11
2015-11-30T12:45:00Z	24.88923459	11/30/2015	2:45	Reef12	2	2015	30	11
2015-11-30T12:45:00Z	24.992	11/30/2015	2:45	Reef13	2	2015	30	11
2015-11-30T13:00:00Z	24.88923459	11/30/2015	3:00	Reef12	3	2015	30	11
2015-11-30T13:00:00Z	24.992	11/30/2015	3:00	Reef13	3	2015	30	11
2015-11-30T13:15:00Z	24.91312348	11/30/2015	3:15	Reef12	3	2015	30	11
2015-11-30T13:15:00Z	24.968	11/30/2015	3:15	Reef13	3	2015	30	11
2015-11-30T13:17:00Z	26.137	11/30/2015	3:17	CRIMP	3	2015	30	11
2015-11-30T13:30:00Z	24.93756792	11/30/2015	3:30	Reef12	3	2015	30	11
2015-11-30T13:30:00Z	24.968	11/30/2015	3:30	Reef13	3	2015	30	11
2015-11-30T13:45:00Z	24.96256792	11/30/2015	3:45	Reef12	3	2015	30	11
2015-11-30T13:45:00Z	24.968	11/30/2015	3:45	Reef13	3	2015	30	11
2015-11-30T14:00:00Z	24.96256792	11/30/2015	4:00	Reef12	4	2015	30	11
2015-11-30T14:00:00Z	24.968	11/30/2015	4:00	Reef13	4	2015	30	11
2015-11-30T14:15:00Z	24.944	11/30/2015	4:15	Reef13	4	2015	30	11
2015-11-30T14:15:00Z	24.96256792	11/30/2015	4:15	Reef12	4	2015	30	11
2015-11-30T14:30:00Z	24.968	11/30/2015	4:30	Reef13	4	2015	30	11
2015-11-30T14:30:00Z	24.98645681	11/30/2015	4:30	Reef12	4	2015	30	11
2015-11-30T14:45:00Z	24.96256792	11/30/2015	4:45	Reef12	4	2015	30	11
2015-11-30T14:45:00Z	24.968	11/30/2015	4:45	Reef13	4	2015	30	11
2015-11-30T15:00:00Z	24.968	11/30/2015	5:00	Reef13	5	2015	30	11
2015-11-30T15:00:00Z	24.98645681	11/30/2015	5:00	Reef12	5	2015	30	11
2015-11-30T15:15:00Z	24.98645681	11/30/2015	5:15	Reef12	5	2015	30	11
2015-11-30T15:15:00Z	24.992	11/30/2015	5:15	Reef13	5	2015	30	11
2015-11-30T15:30:00Z	24.98645681	11/30/2015	5:30	Reef12	5	2015	30	11
2015-11-30T15:30:00Z	24.992	11/30/2015	5:30	Reef13	5	2015	30	11
2015-11-30T15:45:00Z	24.98645681	11/30/2015	5:45	Reef12	5	2015	30	11
2015-11-30T15:45:00Z	24.992	11/30/2015	5:45	Reef13	5	2015	30	11
2015-11-30T16:00:00Z	24.944	11/30/2015	6:00	Reef13	6	2015	30	11
2015-11-30T16:00:00Z	24.96256792	11/30/2015	6:00	Reef12	6	2015	30	11
2015-11-30T16:15:00Z	24.93756792	11/30/2015	6:15	Reef12	6	2015	30	11
2015-11-30T16:15:00Z	24.944	11/30/2015	6:15	Reef13	6	2015	30	11
2015-11-30T16:17:00Z	25.58	11/30/2015	6:17	CRIMP	6	2015	30	11
2015-11-30T16:30:00Z	24.93756792	11/30/2015	6:30	Reef12	6	2015	30	11
2015-11-30T16:30:00Z	24.944	11/30/2015	6:30	Reef13	6	2015	30	11
2015-11-30T16:45:00Z	24.919	11/30/2015	6:45	Reef13	6	2015	30	11
2015-11-30T16:45:00Z	24.93756792	11/30/2015	6:45	Reef12	6	2015	30	11
2015-11-30T17:00:00Z	24.88923459	11/30/2015	7:00	Reef12	7	2015	30	11
2015-11-30T17:00:00Z	24.895	11/30/2015	7:00	Reef13	7	2015	30	11
2015-11-30T17:15:00Z	24.88923459	11/30/2015	7:15	Reef12	7	2015	30	11
2015-11-30T17:15:00Z	24.895	11/30/2015	7:15	Reef13	7	2015	30	11
2015-11-30T17:30:00Z	24.8653457	11/30/2015	7:30	Reef12	7	2015	30	11
2015-11-30T17:30:00Z	24.919	11/30/2015	7:30	Reef13	7	2015	30	11
2015-11-30T17:45:00Z	24.8653457	11/30/2015	7:45	Reef12	7	2015	30	11
2015-11-30T17:45:00Z	24.919	11/30/2015	7:45	Reef13	7	2015	30	11
2015-11-30T18:00:00Z	24.8403457	11/30/2015	8:00	Reef12	8	2015	30	11
2015-11-30T18:00:00Z	24.944	11/30/2015	8:00	Reef13	8	2015	30	11
2015-11-30T18:15:00Z	24.8403457	11/30/2015	8:15	Reef12	8	2015	30	11
2015-11-30T18:15:00Z	24.919	11/30/2015	8:15	Reef13	8	2015	30	11
2015-11-30T18:30:00Z	24.8403457	11/30/2015	8:30	Reef12	8	2015	30	11
2015-11-30T18:30:00Z	24.919	11/30/2015	8:30	Reef13	8	2015	30	11
2015-11-30T18:45:00Z	24.8403457	11/30/2015	8:45	Reef12	8	2015	30	11
2015-11-30T18:45:00Z	24.944	11/30/2015	8:45	Reef13	8	2015	30	11
2015-11-30T19:00:00Z	24.8403457	11/30/2015	9:00	Reef12	9	2015	30	11
2015-11-30T19:00:00Z	24.968	11/30/2015	9:00	Reef13	9	2015	30	11
2015-11-30T19:15:00Z	24.8403457	11/30/2015	9:15	Reef12	9	2015	30	11
2015-11-30T19:15:00Z	25.016	11/30/2015	9:15	Reef13	9	2015	30	11
2015-11-30T19:17:00Z	24.929	11/30/2015	9:17	CRIMP	9	2015	30	11
2015-11-30T19:30:00Z	24.8653457	11/30/2015	9:30	Reef12	9	2015	30	11
2015-11-30T19:30:00Z	25.089	11/30/2015	9:30	Reef13	9	2015	30	11
2015-11-30T19:45:00Z	24.93756792	11/30/2015	9:45	Reef12	9	2015	30	11
2015-11-30T19:45:00Z	25.113	11/30/2015	9:45	Reef13	9	2015	30	11
2015-11-30T20:00:00Z	24.96256792	11/30/2015	10:00	Reef12	10	2015	30	11
2015-11-30T20:00:00Z	25.186	11/30/2015	10:00	Reef13	10	2015	30	11
2015-11-30T20:15:00Z	24.98645681	11/30/2015	10:15	Reef12	10	2015	30	11
2015-11-30T20:15:00Z	25.21	11/30/2015	10:15	Reef13	10	2015	30	11
2015-11-30T20:30:00Z	25.0103457	11/30/2015	10:30	Reef12	10	2015	30	11
2015-11-30T20:30:00Z	25.283	11/30/2015	10:30	Reef13	10	2015	30	11
2015-11-30T20:45:00Z	25.03423459	11/30/2015	10:45	Reef12	10	2015	30	11
2015-11-30T20:45:00Z	25.283	11/30/2015	10:45	Reef13	10	2015	30	11
2015-11-30T21:00:00Z	25.05812348	11/30/2015	11:00	Reef12	11	2015	30	11
2015-11-30T21:00:00Z	25.331	11/30/2015	11:00	Reef13	11	2015	30	11
2015-11-30T21:15:00Z	25.08312348	11/30/2015	11:15	Reef12	11	2015	30	11
2015-11-30T21:15:00Z	25.355	11/30/2015	11:15	Reef13	11	2015	30	11
2015-11-30T21:30:00Z	25.10756792	11/30/2015	11:30	Reef12	11	2015	30	11
2015-11-30T21:30:00Z	25.355	11/30/2015	11:30	Reef13	11	2015	30	11
2015-11-30T21:45:00Z	25.10756792	11/30/2015	11:45	Reef12	11	2015	30	11
2015-11-30T21:45:00Z	25.38	11/30/2015	11:45	Reef13	11	2015	30	11
2015-11-30T22:00:00Z	25.13145681	11/30/2015	12:00	Reef12	12	2015	30	11
2015-11-30T22:00:00Z	25.428	11/30/2015	12:00	Reef13	12	2015	30	11
2015-11-30T22:15:00Z	25.13145681	11/30/2015	12:15	Reef12	12	2015	30	11
2015-11-30T22:15:00Z	25.404	11/30/2015	12:15	Reef13	12	2015	30	11
2015-11-30T22:17:00Z	24.692	11/30/2015	12:17	CRIMP	12	2015	30	11
2015-11-30T22:30:00Z	25.1553457	11/30/2015	12:30	Reef12	12	2015	30	11
2015-11-30T22:30:00Z	25.428	11/30/2015	12:30	Reef13	12	2015	30	11
2015-11-30T22:45:00Z	25.1553457	11/30/2015	12:45	Reef12	12	2015	30	11
2015-11-30T22:45:00Z	25.428	11/30/2015	12:45	Reef13	12	2015	30	11
2015-11-30T23:00:00Z	25.1803457	11/30/2015	13:00	Reef12	13	2015	30	11
2015-11-30T23:00:00Z	25.477	11/30/2015	13:00	Reef13	13	2015	30	11
2015-11-30T23:15:00Z	25.20423459	11/30/2015	13:15	Reef12	13	2015	30	11
2015-11-30T23:15:00Z	25.501	11/30/2015	13:15	Reef13	13	2015	30	11
2015-11-30T23:30:00Z	25.20423459	11/30/2015	13:30	Reef12	13	2015	30	11
2015-11-30T23:30:00Z	25.525	11/30/2015	13:30	Reef13	13	2015	30	11
2015-11-30T23:45:00Z	25.22812348	11/30/2015	13:45	Reef12	13	2015	30	11
2015-11-30T23:45:00Z	25.525	11/30/2015	13:45	Reef13	13	2015	30	11
2015-12-01T00:00:00Z	25.22812348	11/30/2015	14:00	Reef12	14	2015	30	11
2015-12-01T00:00:00Z	25.574	11/30/2015	14:00	Reef13	14	2015	30	11
2015-12-01T00:15:00Z	25.27756792	11/30/2015	14:15	Reef12	14	2015	30	11
2015-12-01T00:15:00Z	25.623	11/30/2015	14:15	Reef13	14	2015	30	11
2015-12-01T00:30:00Z	25.27756792	11/30/2015	14:30	Reef12	14	2015	30	11
2015-12-01T00:30:00Z	25.598	11/30/2015	14:30	Reef13	14	2015	30	11
2015-12-01T00:45:00Z	25.30145681	11/30/2015	14:45	Reef12	14	2015	30	11
2015-12-01T00:45:00Z	25.598	11/30/2015	14:45	Reef13	14	2015	30	11
2015-12-01T01:00:00Z	25.30145681	11/30/2015	15:00	Reef12	15	2015	30	11
2015-12-01T01:00:00Z	25.623	11/30/2015	15:00	Reef13	15	2015	30	11
2015-12-01T01:15:00Z	25.30145681	11/30/2015	15:15	Reef12	15	2015	30	11
2015-12-01T01:15:00Z	25.55	11/30/2015	15:15	Reef13	15	2015	30	11
2015-12-01T01:17:00Z	24.748	11/30/2015	15:17	CRIMP	15	2015	30	11
2015-12-01T01:30:00Z	25.30145681	11/30/2015	15:30	Reef12	15	2015	30	11
2015-12-01T01:30:00Z	25.574	11/30/2015	15:30	Reef13	15	2015	30	11
2015-12-01T01:45:00Z	25.27756792	11/30/2015	15:45	Reef12	15	2015	30	11
2015-12-01T01:45:00Z	25.574	11/30/2015	15:45	Reef13	15	2015	30	11
2015-12-01T02:00:00Z	25.30145681	11/30/2015	16:00	Reef12	16	2015	30	11
2015-12-01T02:00:00Z	25.525	11/30/2015	16:00	Reef13	16	2015	30	11
2015-12-01T02:15:00Z	25.27756792	11/30/2015	16:15	Reef12	16	2015	30	11
2015-12-01T02:15:00Z	25.525	11/30/2015	16:15	Reef13	16	2015	30	11
2015-12-01T02:30:00Z	25.25312348	11/30/2015	16:30	Reef12	16	2015	30	11
2015-12-01T02:30:00Z	25.501	11/30/2015	16:30	Reef13	16	2015	30	11
2015-12-01T02:45:00Z	25.25312348	11/30/2015	16:45	Reef12	16	2015	30	11
2015-12-01T02:45:00Z	25.574	11/30/2015	16:45	Reef13	16	2015	30	11
2015-12-01T03:00:00Z	25.22812348	11/30/2015	17:00	Reef12	17	2015	30	11
2015-12-01T03:00:00Z	25.477	11/30/2015	17:00	Reef13	17	2015	30	11
2015-12-01T03:15:00Z	25.22812348	11/30/2015	17:15	Reef12	17	2015	30	11
2015-12-01T03:15:00Z	25.501	11/30/2015	17:15	Reef13	17	2015	30	11
2015-12-01T03:30:00Z	25.22812348	11/30/2015	17:30	Reef12	17	2015	30	11
2015-12-01T03:30:00Z	25.501	11/30/2015	17:30	Reef13	17	2015	30	11
2015-12-01T03:45:00Z	25.25312348	11/30/2015	17:45	Reef12	17	2015	30	11
2015-12-01T03:45:00Z	25.525	11/30/2015	17:45	Reef13	17	2015	30	11
2015-12-01T04:00:00Z	25.25312348	11/30/2015	18:00	Reef12	18	2015	30	11
2015-12-01T04:00:00Z	25.525	11/30/2015	18:00	Reef13	18	2015	30	11
2015-12-01T04:15:00Z	25.25312348	11/30/2015	18:15	Reef12	18	2015	30	11
2015-12-01T04:15:00Z	25.525	11/30/2015	18:15	Reef13	18	2015	30	11
2015-12-01T04:17:00Z	24.948	11/30/2015	18:17	CRIMP	18	2015	30	11
2015-12-01T04:30:00Z	25.27756792	11/30/2015	18:30	Reef12	18	2015	30	11
2015-12-01T04:30:00Z	25.501	11/30/2015	18:30	Reef13	18	2015	30	11
2015-12-01T04:45:00Z	25.25312348	11/30/2015	18:45	Reef12	18	2015	30	11
2015-12-01T04:45:00Z	25.477	11/30/2015	18:45	Reef13	18	2015	30	11
2015-12-01T05:00:00Z	25.27756792	11/30/2015	19:00	Reef12	19	2015	30	11
2015-12-01T05:00:00Z	25.477	11/30/2015	19:00	Reef13	19	2015	30	11
2015-12-01T05:15:00Z	25.27756792	11/30/2015	19:15	Reef12	19	2015	30	11
2015-12-01T05:15:00Z	25.453	11/30/2015	19:15	Reef13	19	2015	30	11
2015-12-01T05:30:00Z	25.27756792	11/30/2015	19:30	Reef12	19	2015	30	11
2015-12-01T05:30:00Z	25.428	11/30/2015	19:30	Reef13	19	2015	30	11
2015-12-01T05:45:00Z	25.27756792	11/30/2015	19:45	Reef12	19	2015	30	11
2015-12-01T05:45:00Z	25.428	11/30/2015	19:45	Reef13	19	2015	30	11
2015-12-01T06:00:00Z	25.25312348	11/30/2015	20:00	Reef12	20	2015	30	11
2015-12-01T06:00:00Z	25.404	11/30/2015	20:00	Reef13	20	2015	30	11
2015-12-01T06:15:00Z	25.22812348	11/30/2015	20:15	Reef12	20	2015	30	11
2015-12-01T06:15:00Z	25.404	11/30/2015	20:15	Reef13	20	2015	30	11
2015-12-01T06:30:00Z	25.22812348	11/30/2015	20:30	Reef12	20	2015	30	11
2015-12-01T06:30:00Z	25.404	11/30/2015	20:30	Reef13	20	2015	30	11
2015-12-01T06:45:00Z	25.22812348	11/30/2015	20:45	Reef12	20	2015	30	11
2015-12-01T06:45:00Z	25.404	11/30/2015	20:45	Reef13	20	2015	30	11
2015-12-01T07:00:00Z	25.1553457	11/30/2015	21:00	Reef12	21	2015	30	11
2015-12-01T07:00:00Z	25.38	11/30/2015	21:00	Reef13	21	2015	30	11
2015-12-01T07:15:00Z	25.10756792	11/30/2015	21:15	Reef12	21	2015	30	11
2015-12-01T07:15:00Z	25.38	11/30/2015	21:15	Reef13	21	2015	30	11
2015-12-01T07:17:00Z	25.052	11/30/2015	21:17	CRIMP	21	2015	30	11
2015-12-01T07:30:00Z	25.10756792	11/30/2015	21:30	Reef12	21	2015	30	11
2015-12-01T07:30:00Z	25.355	11/30/2015	21:30	Reef13	21	2015	30	11
2015-12-01T07:45:00Z	25.10756792	11/30/2015	21:45	Reef12	21	2015	30	11
2015-12-01T07:45:00Z	25.355	11/30/2015	21:45	Reef13	21	2015	30	11
2015-12-01T08:00:00Z	25.03423459	11/30/2015	22:00	Reef12	22	2015	30	11
2015-12-01T08:00:00Z	25.355	11/30/2015	22:00	Reef13	22	2015	30	11
2015-12-01T08:15:00Z	24.98645681	11/30/2015	22:15	Reef12	22	2015	30	11
2015-12-01T08:15:00Z	25.307	11/30/2015	22:15	Reef13	22	2015	30	11
2015-12-01T08:30:00Z	24.96256792	11/30/2015	22:30	Reef12	22	2015	30	11
2015-12-01T08:30:00Z	25.283	11/30/2015	22:30	Reef13	22	2015	30	11
2015-12-01T08:45:00Z	24.96256792	11/30/2015	22:45	Reef12	22	2015	30	11
2015-12-01T08:45:00Z	25.283	11/30/2015	22:45	Reef13	22	2015	30	11
2015-12-01T09:00:00Z	24.98645681	11/30/2015	23:00	Reef12	23	2015	30	11
2015-12-01T09:00:00Z	25.283	11/30/2015	23:00	Reef13	23	2015	30	11
2015-12-01T09:15:00Z	25.0103457	11/30/2015	23:15	Reef12	23	2015	30	11
2015-12-01T09:15:00Z	25.21	11/30/2015	23:15	Reef13	23	2015	30	11
2015-12-01T09:30:00Z	24.98645681	11/30/2015	23:30	Reef12	23	2015	30	11
2015-12-01T09:30:00Z	25.186	11/30/2015	23:30	Reef13	23	2015	30	11
2015-12-01T09:45:00Z	25.0103457	11/30/2015	23:45	Reef12	23	2015	30	11
2015-12-01T09:45:00Z	25.162	11/30/2015	23:45	Reef13	23	2015	30	11
2015-12-01T10:00:00Z	25.0103457	12/01/2015	0:00	Reef12	0	2015	1	12
2015-12-01T10:15:00Z	24.98645681	12/01/2015	0:15	Reef12	0	2015	1	12
2015-12-01T10:17:00Z	25.759	12/01/2015	0:17	CRIMP	0	2015	1	12
2015-12-01T10:30:00Z	24.98645681	12/01/2015	0:30	Reef12	0	2015	1	12
2015-12-01T10:45:00Z	24.96256792	12/01/2015	0:45	Reef12	0	2015	1	12
2015-12-01T11:00:00Z	24.96256792	12/01/2015	1:00	Reef12	1	2015	1	12
2015-12-01T11:15:00Z	24.96256792	12/01/2015	1:15	Reef12	1	2015	1	12
2015-12-01T11:30:00Z	24.96256792	12/01/2015	1:30	Reef12	1	2015	1	12
2015-12-01T11:45:00Z	24.98645681	12/01/2015	1:45	Reef12	1	2015	1	12
2015-12-01T12:00:00Z	24.96256792	12/01/2015	2:00	Reef12	2	2015	1	12
2015-12-01T12:15:00Z	24.96256792	12/01/2015	2:15	Reef12	2	2015	1	12
2015-12-01T12:30:00Z	24.93756792	12/01/2015	2:30	Reef12	2	2015	1	12
2015-12-01T12:45:00Z	24.96256792	12/01/2015	2:45	Reef12	2	2015	1	12
2015-12-01T13:00:00Z	24.96256792	12/01/2015	3:00	Reef12	3	2015	1	12
2015-12-01T13:15:00Z	24.96256792	12/01/2015	3:15	Reef12	3	2015	1	12
2015-12-01T13:17:00Z	26.055	12/01/2015	3:17	CRIMP	3	2015	1	12
2015-12-01T13:30:00Z	24.96256792	12/01/2015	3:30	Reef12	3	2015	1	12
2015-12-01T13:45:00Z	24.93756792	12/01/2015	3:45	Reef12	3	2015	1	12
2015-12-01T14:00:00Z	24.93756792	12/01/2015	4:00	Reef12	4	2015	1	12
2015-12-01T14:15:00Z	24.93756792	12/01/2015	4:15	Reef12	4	2015	1	12
2015-12-01T14:30:00Z	24.93756792	12/01/2015	4:30	Reef12	4	2015	1	12
2015-12-01T14:45:00Z	24.91312348	12/01/2015	4:45	Reef12	4	2015	1	12
2015-12-01T15:00:00Z	24.91312348	12/01/2015	5:00	Reef12	5	2015	1	12
2015-12-01T15:15:00Z	24.91312348	12/01/2015	5:15	Reef12	5	2015	1	12
2015-12-01T15:30:00Z	24.91312348	12/01/2015	5:30	Reef12	5	2015	1	12
2015-12-01T15:45:00Z	24.91312348	12/01/2015	5:45	Reef12	5	2015	1	12
2015-12-01T16:00:00Z	24.88923459	12/01/2015	6:00	Reef12	6	2015	1	12
2015-12-01T16:15:00Z	24.8653457	12/01/2015	6:15	Reef12	6	2015	1	12
2015-12-01T16:17:00Z	25.831	12/01/2015	6:17	CRIMP	6	2015	1	12
2015-12-01T16:30:00Z	24.8403457	12/01/2015	6:30	Reef12	6	2015	1	12
2015-12-01T16:45:00Z	24.81645681	12/01/2015	6:45	Reef12	6	2015	1	12
2015-12-01T17:00:00Z	24.79256792	12/01/2015	7:00	Reef12	7	2015	1	12
2015-12-01T17:15:00Z	24.79256792	12/01/2015	7:15	Reef12	7	2015	1	12
2015-12-01T17:30:00Z	24.74423459	12/01/2015	7:30	Reef12	7	2015	1	12
2015-12-01T17:45:00Z	24.74423459	12/01/2015	7:45	Reef12	7	2015	1	12
2015-12-01T18:00:00Z	24.74423459	12/01/2015	8:00	Reef12	8	2015	1	12
2015-12-01T18:15:00Z	24.74423459	12/01/2015	8:15	Reef12	8	2015	1	12
2015-12-01T18:30:00Z	24.74423459	12/01/2015	8:30	Reef12	8	2015	1	12
2015-12-01T18:45:00Z	24.76812348	12/01/2015	8:45	Reef12	8	2015	1	12
2015-12-01T19:00:00Z	24.76812348	12/01/2015	9:00	Reef12	9	2015	1	12
2015-12-01T19:15:00Z	24.76812348	12/01/2015	9:15	Reef12	9	2015	1	12
2015-12-01T19:17:00Z	25.419	12/01/2015	9:17	CRIMP	9	2015	1	12
2015-12-01T19:30:00Z	24.79256792	12/01/2015	9:30	Reef12	9	2015	1	12
2015-12-01T19:45:00Z	24.79256792	12/01/2015	9:45	Reef12	9	2015	1	12
2015-12-01T20:00:00Z	24.81645681	12/01/2015	10:00	Reef12	10	2015	1	12
2015-12-01T20:15:00Z	24.8653457	12/01/2015	10:15	Reef12	10	2015	1	12
2015-12-01T20:30:00Z	24.91312348	12/01/2015	10:30	Reef12	10	2015	1	12
2015-12-01T20:45:00Z	24.98645681	12/01/2015	10:45	Reef12	10	2015	1	12
2015-12-01T21:00:00Z	25.03423459	12/01/2015	11:00	Reef12	11	2015	1	12
2015-12-01T21:15:00Z	25.08312348	12/01/2015	11:15	Reef12	11	2015	1	12
2015-12-01T21:30:00Z	25.1553457	12/01/2015	11:30	Reef12	11	2015	1	12
2015-12-01T21:45:00Z	25.1803457	12/01/2015	11:45	Reef12	11	2015	1	12
2015-12-01T22:00:00Z	25.22812348	12/01/2015	12:00	Reef12	12	2015	1	12
2015-12-01T22:15:00Z	25.27756792	12/01/2015	12:15	Reef12	12	2015	1	12
2015-12-01T22:17:00Z	24.741	12/01/2015	12:17	CRIMP	12	2015	1	12
2015-12-01T22:30:00Z	25.30145681	12/01/2015	12:30	Reef12	12	2015	1	12
2015-12-01T22:45:00Z	25.3503457	12/01/2015	12:45	Reef12	12	2015	1	12
2015-12-01T23:00:00Z	25.37423459	12/01/2015	13:00	Reef12	13	2015	1	12
2015-12-01T23:15:00Z	25.39812348	12/01/2015	13:15	Reef12	13	2015	1	12
2015-12-01T23:30:00Z	25.47145681	12/01/2015	13:30	Reef12	13	2015	1	12
2015-12-01T23:45:00Z	25.4953457	12/01/2015	13:45	Reef12	13	2015	1	12
2015-12-02T00:00:00Z	25.4953457	12/01/2015	14:00	Reef12	14	2015	1	12
2015-12-02T00:15:00Z	25.54423459	12/01/2015	14:15	Reef12	14	2015	1	12
2015-12-02T00:30:00Z	25.59312348	12/01/2015	14:30	Reef12	14	2015	1	12
2015-12-02T00:45:00Z	25.61756792	12/01/2015	14:45	Reef12	14	2015	1	12
2015-12-02T01:00:00Z	25.64145681	12/01/2015	15:00	Reef12	15	2015	1	12
2015-12-02T01:15:00Z	25.64145681	12/01/2015	15:15	Reef12	15	2015	1	12
2015-12-02T01:17:00Z	24.593	12/01/2015	15:17	CRIMP	15	2015	1	12
2015-12-02T01:30:00Z	25.64145681	12/01/2015	15:30	Reef12	15	2015	1	12
2015-12-02T01:45:00Z	25.61756792	12/01/2015	15:45	Reef12	15	2015	1	12
2015-12-02T02:00:00Z	25.56812348	12/01/2015	16:00	Reef12	16	2015	1	12
2015-12-02T02:15:00Z	25.54423459	12/01/2015	16:15	Reef12	16	2015	1	12
2015-12-02T02:30:00Z	25.4953457	12/01/2015	16:30	Reef12	16	2015	1	12
2015-12-02T02:45:00Z	25.44756792	12/01/2015	16:45	Reef12	16	2015	1	12
2015-12-02T03:00:00Z	25.39812348	12/01/2015	17:00	Reef12	17	2015	1	12
2015-12-02T03:15:00Z	25.37423459	12/01/2015	17:15	Reef12	17	2015	1	12
2015-12-02T03:30:00Z	25.3503457	12/01/2015	17:30	Reef12	17	2015	1	12
2015-12-02T03:45:00Z	25.3253457	12/01/2015	17:45	Reef12	17	2015	1	12
2015-12-02T04:00:00Z	25.3253457	12/01/2015	18:00	Reef12	18	2015	1	12
2015-12-02T04:15:00Z	25.3253457	12/01/2015	18:15	Reef12	18	2015	1	12
2015-12-02T04:17:00Z	24.805	12/01/2015	18:17	CRIMP	18	2015	1	12
2015-12-02T04:30:00Z	25.3253457	12/01/2015	18:30	Reef12	18	2015	1	12
2015-12-02T04:45:00Z	25.3253457	12/01/2015	18:45	Reef12	18	2015	1	12
2015-12-02T05:00:00Z	25.3253457	12/01/2015	19:00	Reef12	19	2015	1	12
2015-12-02T05:15:00Z	25.30145681	12/01/2015	19:15	Reef12	19	2015	1	12
2015-12-02T05:30:00Z	25.30145681	12/01/2015	19:30	Reef12	19	2015	1	12
2015-12-02T05:45:00Z	25.27756792	12/01/2015	19:45	Reef12	19	2015	1	12
2015-12-02T06:00:00Z	25.27756792	12/01/2015	20:00	Reef12	20	2015	1	12
2015-12-02T06:15:00Z	25.25312348	12/01/2015	20:15	Reef12	20	2015	1	12
2015-12-02T06:30:00Z	25.25312348	12/01/2015	20:30	Reef12	20	2015	1	12
2015-12-02T06:45:00Z	25.22812348	12/01/2015	20:45	Reef12	20	2015	1	12
2015-12-02T07:00:00Z	25.22812348	12/01/2015	21:00	Reef12	21	2015	1	12
2015-12-02T07:15:00Z	25.22812348	12/01/2015	21:15	Reef12	21	2015	1	12
2015-12-02T07:17:00Z	24.948	12/01/2015	21:17	CRIMP	21	2015	1	12
2015-12-02T07:30:00Z	25.20423459	12/01/2015	21:30	Reef12	21	2015	1	12
2015-12-02T07:45:00Z	25.22812348	12/01/2015	21:45	Reef12	21	2015	1	12
2015-12-02T08:00:00Z	25.22812348	12/01/2015	22:00	Reef12	22	2015	1	12
2015-12-02T08:15:00Z	25.25312348	12/01/2015	22:15	Reef12	22	2015	1	12
2015-12-02T08:30:00Z	25.25312348	12/01/2015	22:30	Reef12	22	2015	1	12
2015-12-02T08:45:00Z	25.25312348	12/01/2015	22:45	Reef12	22	2015	1	12
2015-12-02T09:00:00Z	25.25312348	12/01/2015	23:00	Reef12	23	2015	1	12
2015-12-02T09:15:00Z	25.22812348	12/01/2015	23:15	Reef12	23	2015	1	12
2015-12-02T09:30:00Z	25.20423459	12/01/2015	23:30	Reef12	23	2015	1	12
2015-12-02T09:45:00Z	25.20423459	12/01/2015	23:45	Reef12	23	2015	1	12
2015-12-02T10:00:00Z	25.1803457	12/02/2015	0:00	Reef12	0	2015	2	12
2015-12-02T10:15:00Z	25.13145681	12/02/2015	0:15	Reef12	0	2015	2	12
2015-12-02T10:17:00Z	25.295	12/02/2015	0:17	CRIMP	0	2015	2	12
2015-12-02T10:30:00Z	25.10756792	12/02/2015	0:30	Reef12	0	2015	2	12
2015-12-02T10:45:00Z	25.10756792	12/02/2015	0:45	Reef12	0	2015	2	12
2015-12-02T11:00:00Z	25.10756792	12/02/2015	1:00	Reef12	1	2015	2	12
2015-12-02T11:15:00Z	25.10756792	12/02/2015	1:15	Reef12	1	2015	2	12
2015-12-02T11:30:00Z	25.08312348	12/02/2015	1:30	Reef12	1	2015	2	12
2015-12-02T11:45:00Z	25.08312348	12/02/2015	1:45	Reef12	1	2015	2	12
2015-12-02T12:00:00Z	25.03423459	12/02/2015	2:00	Reef12	2	2015	2	12
2015-12-02T12:15:00Z	24.98645681	12/02/2015	2:15	Reef12	2	2015	2	12
2015-12-02T12:30:00Z	24.93756792	12/02/2015	2:30	Reef12	2	2015	2	12
2015-12-02T12:45:00Z	24.91312348	12/02/2015	2:45	Reef12	2	2015	2	12
2015-12-02T13:00:00Z	24.91312348	12/02/2015	3:00	Reef12	3	2015	2	12
2015-12-02T13:15:00Z	24.91312348	12/02/2015	3:15	Reef12	3	2015	2	12
2015-12-02T13:17:00Z	25.907	12/02/2015	3:17	CRIMP	3	2015	2	12
2015-12-02T13:30:00Z	24.93756792	12/02/2015	3:30	Reef12	3	2015	2	12
2015-12-02T13:45:00Z	24.93756792	12/02/2015	3:45	Reef12	3	2015	2	12
2015-12-02T14:00:00Z	24.93756792	12/02/2015	4:00	Reef12	4	2015	2	12
2015-12-02T14:15:00Z	24.96256792	12/02/2015	4:15	Reef12	4	2015	2	12
2015-12-02T14:30:00Z	24.96256792	12/02/2015	4:30	Reef12	4	2015	2	12
2015-12-02T14:45:00Z	24.96256792	12/02/2015	4:45	Reef12	4	2015	2	12
2015-12-02T15:00:00Z	24.96256792	12/02/2015	5:00	Reef12	5	2015	2	12
2015-12-02T15:15:00Z	24.96256792	12/02/2015	5:15	Reef12	5	2015	2	12
2015-12-02T15:30:00Z	24.96256792	12/02/2015	5:30	Reef12	5	2015	2	12
2015-12-02T15:45:00Z	24.96256792	12/02/2015	5:45	Reef12	5	2015	2	12
2015-12-02T16:00:00Z	24.93756792	12/02/2015	6:00	Reef12	6	2015	2	12
2015-12-02T16:15:00Z	24.93756792	12/02/2015	6:15	Reef12	6	2015	2	12
2015-12-02T16:17:00Z	25.828	12/02/2015	6:17	CRIMP	6	2015	2	12
2015-12-02T16:30:00Z	24.91312348	12/02/2015	6:30	Reef12	6	2015	2	12
2015-12-02T16:45:00Z	24.93756792	12/02/2015	6:45	Reef12	6	2015	2	12
2015-12-02T17:00:00Z	24.93756792	12/02/2015	7:00	Reef12	7	2015	2	12
2015-12-02T17:15:00Z	24.91312348	12/02/2015	7:15	Reef12	7	2015	2	12
2015-12-02T17:30:00Z	24.91312348	12/02/2015	7:30	Reef12	7	2015	2	12
2015-12-02T17:45:00Z	24.91312348	12/02/2015	7:45	Reef12	7	2015	2	12
2015-12-02T18:00:00Z	24.91312348	12/02/2015	8:00	Reef12	8	2015	2	12
2015-12-02T18:15:00Z	24.91312348	12/02/2015	8:15	Reef12	8	2015	2	12
2015-12-02T18:30:00Z	24.91312348	12/02/2015	8:30	Reef12	8	2015	2	12
2015-12-02T18:45:00Z	24.93756792	12/02/2015	8:45	Reef12	8	2015	2	12
2015-12-02T19:00:00Z	24.96256792	12/02/2015	9:00	Reef12	9	2015	2	12
2015-12-02T19:15:00Z	24.93756792	12/02/2015	9:15	Reef12	9	2015	2	12
2015-12-02T19:17:00Z	25.653	12/02/2015	9:17	CRIMP	9	2015	2	12
2015-12-02T19:30:00Z	24.93756792	12/02/2015	9:30	Reef12	9	2015	2	12
2015-12-02T19:45:00Z	24.93756792	12/02/2015	9:45	Reef12	9	2015	2	12
2015-12-02T20:00:00Z	24.93756792	12/02/2015	10:00	Reef12	10	2015	2	12
2015-12-02T20:15:00Z	24.96256792	12/02/2015	10:15	Reef12	10	2015	2	12
2015-12-02T20:30:00Z	24.96256792	12/02/2015	10:30	Reef12	10	2015	2	12
2015-12-02T20:45:00Z	24.96256792	12/02/2015	10:45	Reef12	10	2015	2	12
2015-12-02T21:00:00Z	24.96256792	12/02/2015	11:00	Reef12	11	2015	2	12
2015-12-02T21:15:00Z	24.98645681	12/02/2015	11:15	Reef12	11	2015	2	12
2015-12-02T21:30:00Z	25.0103457	12/02/2015	11:30	Reef12	11	2015	2	12
2015-12-02T21:45:00Z	25.05812348	12/02/2015	11:45	Reef12	11	2015	2	12
2015-12-02T22:00:00Z	25.08312348	12/02/2015	12:00	Reef12	12	2015	2	12
2015-12-02T22:15:00Z	25.10756792	12/02/2015	12:15	Reef12	12	2015	2	12
2015-12-02T22:17:00Z	25.365	12/02/2015	12:17	CRIMP	12	2015	2	12
2015-12-02T22:30:00Z	25.13145681	12/02/2015	12:30	Reef12	12	2015	2	12
2015-12-02T22:45:00Z	25.1553457	12/02/2015	12:45	Reef12	12	2015	2	12
2015-12-02T23:00:00Z	25.13145681	12/02/2015	13:00	Reef12	13	2015	2	12
2015-12-02T23:15:00Z	25.08312348	12/02/2015	13:15	Reef12	13	2015	2	12
2015-12-02T23:30:00Z	25.08312348	12/02/2015	13:30	Reef12	13	2015	2	12
2015-12-02T23:45:00Z	25.08312348	12/02/2015	13:45	Reef12	13	2015	2	12
2015-12-03T00:00:00Z	25.10756792	12/02/2015	14:00	Reef12	14	2015	2	12
2015-12-03T00:15:00Z	25.10756792	12/02/2015	14:15	Reef12	14	2015	2	12
2015-12-03T00:30:00Z	25.10756792	12/02/2015	14:30	Reef12	14	2015	2	12
2015-12-03T00:45:00Z	25.10756792	12/02/2015	14:45	Reef12	14	2015	2	12
2015-12-03T01:00:00Z	25.10756792	12/02/2015	15:00	Reef12	15	2015	2	12
2015-12-03T01:15:00Z	25.13145681	12/02/2015	15:15	Reef12	15	2015	2	12
2015-12-03T01:17:00Z	24.693	12/02/2015	15:17	CRIMP	15	2015	2	12
2015-12-03T01:30:00Z	25.1553457	12/02/2015	15:30	Reef12	15	2015	2	12
2015-12-03T01:45:00Z	25.1803457	12/02/2015	15:45	Reef12	15	2015	2	12
2015-12-03T02:00:00Z	25.1803457	12/02/2015	16:00	Reef12	16	2015	2	12
2015-12-03T02:15:00Z	25.1803457	12/02/2015	16:15	Reef12	16	2015	2	12
2015-12-03T02:30:00Z	25.1803457	12/02/2015	16:30	Reef12	16	2015	2	12
2015-12-03T02:45:00Z	25.1803457	12/02/2015	16:45	Reef12	16	2015	2	12
2015-12-03T03:00:00Z	25.1803457	12/02/2015	17:00	Reef12	17	2015	2	12
2015-12-03T03:15:00Z	25.1553457	12/02/2015	17:15	Reef12	17	2015	2	12
2015-12-03T03:30:00Z	25.1553457	12/02/2015	17:30	Reef12	17	2015	2	12
2015-12-03T03:45:00Z	25.1553457	12/02/2015	17:45	Reef12	17	2015	2	12
2015-12-03T04:00:00Z	25.13145681	12/02/2015	18:00	Reef12	18	2015	2	12
2015-12-03T04:15:00Z	25.13145681	12/02/2015	18:15	Reef12	18	2015	2	12
2015-12-03T04:17:00Z	24.517	12/02/2015	18:17	CRIMP	18	2015	2	12
2015-12-03T04:30:00Z	25.13145681	12/02/2015	18:30	Reef12	18	2015	2	12
2015-12-03T04:45:00Z	25.13145681	12/02/2015	18:45	Reef12	18	2015	2	12
2015-12-03T05:00:00Z	25.13145681	12/02/2015	19:00	Reef12	19	2015	2	12
2015-12-03T05:15:00Z	25.13145681	12/02/2015	19:15	Reef12	19	2015	2	12
2015-12-03T05:30:00Z	25.13145681	12/02/2015	19:30	Reef12	19	2015	2	12
2015-12-03T05:45:00Z	25.13145681	12/02/2015	19:45	Reef12	19	2015	2	12
2015-12-03T06:00:00Z	25.13145681	12/02/2015	20:00	Reef12	20	2015	2	12
2015-12-03T06:15:00Z	25.13145681	12/02/2015	20:15	Reef12	20	2015	2	12
2015-12-03T06:30:00Z	25.10756792	12/02/2015	20:30	Reef12	20	2015	2	12
2015-12-03T06:45:00Z	25.10756792	12/02/2015	20:45	Reef12	20	2015	2	12
2015-12-03T07:00:00Z	25.08312348	12/02/2015	21:00	Reef12	21	2015	2	12
2015-12-03T07:15:00Z	25.05812348	12/02/2015	21:15	Reef12	21	2015	2	12
2015-12-03T07:17:00Z	24.932	12/02/2015	21:17	CRIMP	21	2015	2	12
2015-12-03T07:30:00Z	25.05812348	12/02/2015	21:30	Reef12	21	2015	2	12
2015-12-03T07:45:00Z	25.03423459	12/02/2015	21:45	Reef12	21	2015	2	12
2015-12-03T08:00:00Z	25.03423459	12/02/2015	22:00	Reef12	22	2015	2	12
2015-12-03T08:15:00Z	25.0103457	12/02/2015	22:15	Reef12	22	2015	2	12
2015-12-03T08:30:00Z	25.0103457	12/02/2015	22:30	Reef12	22	2015	2	12
2015-12-03T08:45:00Z	24.98645681	12/02/2015	22:45	Reef12	22	2015	2	12
2015-12-03T09:00:00Z	24.96256792	12/02/2015	23:00	Reef12	23	2015	2	12
2015-12-03T09:15:00Z	24.98645681	12/02/2015	23:15	Reef12	23	2015	2	12
2015-12-03T09:30:00Z	24.98645681	12/02/2015	23:30	Reef12	23	2015	2	12
2015-12-03T09:45:00Z	24.98645681	12/02/2015	23:45	Reef12	23	2015	2	12
2015-12-03T10:00:00Z	24.98645681	12/03/2015	0:00	Reef12	0	2015	3	12
2015-12-03T10:15:00Z	24.96256792	12/03/2015	0:15	Reef12	0	2015	3	12
2015-12-03T10:17:00Z	25.112	12/03/2015	0:17	CRIMP	0	2015	3	12
2015-12-03T10:30:00Z	24.93756792	12/03/2015	0:30	Reef12	0	2015	3	12
2015-12-03T10:45:00Z	24.91312348	12/03/2015	0:45	Reef12	0	2015	3	12
2015-12-03T11:00:00Z	24.88923459	12/03/2015	1:00	Reef12	1	2015	3	12
2015-12-03T11:15:00Z	24.8653457	12/03/2015	1:15	Reef12	1	2015	3	12
2015-12-03T11:30:00Z	24.8653457	12/03/2015	1:30	Reef12	1	2015	3	12
2015-12-03T11:45:00Z	24.8403457	12/03/2015	1:45	Reef12	1	2015	3	12
2015-12-03T12:00:00Z	24.8403457	12/03/2015	2:00	Reef12	2	2015	3	12
2015-12-03T12:15:00Z	24.8403457	12/03/2015	2:15	Reef12	2	2015	3	12
2015-12-03T12:30:00Z	24.8403457	12/03/2015	2:30	Reef12	2	2015	3	12
2015-12-03T12:45:00Z	24.8403457	12/03/2015	2:45	Reef12	2	2015	3	12
2015-12-03T13:00:00Z	24.8403457	12/03/2015	3:00	Reef12	3	2015	3	12
2015-12-03T13:15:00Z	24.8653457	12/03/2015	3:15	Reef12	3	2015	3	12
2015-12-03T13:17:00Z	25.524	12/03/2015	3:17	CRIMP	3	2015	3	12
2015-12-03T13:30:00Z	24.8653457	12/03/2015	3:30	Reef12	3	2015	3	12
2015-12-03T13:45:00Z	24.88923459	12/03/2015	3:45	Reef12	3	2015	3	12
2015-12-03T14:00:00Z	24.88923459	12/03/2015	4:00	Reef12	4	2015	3	12
2015-12-03T14:15:00Z	24.8653457	12/03/2015	4:15	Reef12	4	2015	3	12
2015-12-03T14:30:00Z	24.8653457	12/03/2015	4:30	Reef12	4	2015	3	12
2015-12-03T14:45:00Z	24.8653457	12/03/2015	4:45	Reef12	4	2015	3	12
2015-12-03T15:00:00Z	24.8653457	12/03/2015	5:00	Reef12	5	2015	3	12
2015-12-03T15:15:00Z	24.8653457	12/03/2015	5:15	Reef12	5	2015	3	12
2015-12-03T15:30:00Z	24.8403457	12/03/2015	5:30	Reef12	5	2015	3	12
2015-12-03T15:45:00Z	24.8403457	12/03/2015	5:45	Reef12	5	2015	3	12
2015-12-03T16:00:00Z	24.8403457	12/03/2015	6:00	Reef12	6	2015	3	12
2015-12-03T16:15:00Z	24.8403457	12/03/2015	6:15	Reef12	6	2015	3	12
2015-12-03T16:17:00Z	25.295	12/03/2015	6:17	CRIMP	6	2015	3	12
2015-12-03T16:30:00Z	24.8403457	12/03/2015	6:30	Reef12	6	2015	3	12
2015-12-03T16:45:00Z	24.79256792	12/03/2015	6:45	Reef12	6	2015	3	12
2015-12-03T17:00:00Z	24.79256792	12/03/2015	7:00	Reef12	7	2015	3	12
2015-12-03T17:15:00Z	24.79256792	12/03/2015	7:15	Reef12	7	2015	3	12
2015-12-03T17:30:00Z	24.74423459	12/03/2015	7:30	Reef12	7	2015	3	12
2015-12-03T17:45:00Z	24.74423459	12/03/2015	7:45	Reef12	7	2015	3	12
2015-12-03T18:00:00Z	24.71923459	12/03/2015	8:00	Reef12	8	2015	3	12
2015-12-03T18:15:00Z	24.71923459	12/03/2015	8:15	Reef12	8	2015	3	12
2015-12-03T18:30:00Z	24.6953457	12/03/2015	8:30	Reef12	8	2015	3	12
2015-12-03T18:45:00Z	24.71923459	12/03/2015	8:45	Reef12	8	2015	3	12
2015-12-03T19:00:00Z	24.74423459	12/03/2015	9:00	Reef12	9	2015	3	12
2015-12-03T19:15:00Z	24.76812348	12/03/2015	9:15	Reef12	9	2015	3	12
2015-12-03T19:17:00Z	24.802	12/03/2015	9:17	CRIMP	9	2015	3	12
2015-12-03T19:30:00Z	24.81645681	12/03/2015	9:30	Reef12	9	2015	3	12
2015-12-03T19:45:00Z	24.8403457	12/03/2015	9:45	Reef12	9	2015	3	12
2015-12-03T20:00:00Z	24.8653457	12/03/2015	10:00	Reef12	10	2015	3	12
2015-12-03T20:15:00Z	24.88923459	12/03/2015	10:15	Reef12	10	2015	3	12
2015-12-03T20:30:00Z	24.8653457	12/03/2015	10:30	Reef12	10	2015	3	12
2015-12-03T20:45:00Z	24.8653457	12/03/2015	10:45	Reef12	10	2015	3	12
2015-12-03T21:00:00Z	24.88923459	12/03/2015	11:00	Reef12	11	2015	3	12
2015-12-03T21:15:00Z	24.91312348	12/03/2015	11:15	Reef12	11	2015	3	12
2015-12-03T21:30:00Z	24.93756792	12/03/2015	11:30	Reef12	11	2015	3	12
2015-12-03T21:45:00Z	24.98645681	12/03/2015	11:45	Reef12	11	2015	3	12
2015-12-03T22:00:00Z	25.0103457	12/03/2015	12:00	Reef12	12	2015	3	12
2015-12-03T22:15:00Z	25.03423459	12/03/2015	12:15	Reef12	12	2015	3	12
2015-12-03T22:17:00Z	24.575	12/03/2015	12:17	CRIMP	12	2015	3	12
2015-12-03T22:30:00Z	25.08312348	12/03/2015	12:30	Reef12	12	2015	3	12
2015-12-03T22:45:00Z	25.08312348	12/03/2015	12:45	Reef12	12	2015	3	12
2015-12-03T23:00:00Z	25.08312348	12/03/2015	13:00	Reef12	13	2015	3	12
2015-12-03T23:15:00Z	25.08312348	12/03/2015	13:15	Reef12	13	2015	3	12
2015-12-03T23:30:00Z	25.08312348	12/03/2015	13:30	Reef12	13	2015	3	12
2015-12-03T23:45:00Z	25.08312348	12/03/2015	13:45	Reef12	13	2015	3	12
2015-12-04T00:00:00Z	25.08312348	12/03/2015	14:00	Reef12	14	2015	3	12
2015-12-04T00:15:00Z	25.08312348	12/03/2015	14:15	Reef12	14	2015	3	12
2015-12-04T00:30:00Z	25.08312348	12/03/2015	14:30	Reef12	14	2015	3	12
2015-12-04T00:45:00Z	25.08312348	12/03/2015	14:45	Reef12	14	2015	3	12
2015-12-04T01:00:00Z	25.08312348	12/03/2015	15:00	Reef12	15	2015	3	12
2015-12-04T01:15:00Z	25.08312348	12/03/2015	15:15	Reef12	15	2015	3	12
2015-12-04T01:17:00Z	24.848	12/03/2015	15:17	CRIMP	15	2015	3	12
2015-12-04T01:30:00Z	25.10756792	12/03/2015	15:30	Reef12	15	2015	3	12
2015-12-04T01:45:00Z	25.13145681	12/03/2015	15:45	Reef12	15	2015	3	12
2015-12-04T02:00:00Z	25.13145681	12/03/2015	16:00	Reef12	16	2015	3	12
2015-12-04T02:15:00Z	25.1553457	12/03/2015	16:15	Reef12	16	2015	3	12
2015-12-04T02:30:00Z	25.13145681	12/03/2015	16:30	Reef12	16	2015	3	12
2015-12-04T02:45:00Z	25.13145681	12/03/2015	16:45	Reef12	16	2015	3	12
2015-12-04T03:00:00Z	25.13145681	12/03/2015	17:00	Reef12	17	2015	3	12
2015-12-04T03:15:00Z	25.13145681	12/03/2015	17:15	Reef12	17	2015	3	12
2015-12-04T03:30:00Z	25.10756792	12/03/2015	17:30	Reef12	17	2015	3	12
2015-12-04T03:45:00Z	25.10756792	12/03/2015	17:45	Reef12	17	2015	3	12
2015-12-04T04:00:00Z	25.08312348	12/03/2015	18:00	Reef12	18	2015	3	12
2015-12-04T04:15:00Z	25.08312348	12/03/2015	18:15	Reef12	18	2015	3	12
2015-12-04T04:17:00Z	24.833	12/03/2015	18:17	CRIMP	18	2015	3	12
2015-12-04T04:30:00Z	25.08312348	12/03/2015	18:30	Reef12	18	2015	3	12
2015-12-04T04:45:00Z	25.05812348	12/03/2015	18:45	Reef12	18	2015	3	12
2015-12-04T05:00:00Z	25.05812348	12/03/2015	19:00	Reef12	19	2015	3	12
2015-12-04T05:15:00Z	25.03423459	12/03/2015	19:15	Reef12	19	2015	3	12
2015-12-04T05:30:00Z	25.03423459	12/03/2015	19:30	Reef12	19	2015	3	12
2015-12-04T05:45:00Z	25.0103457	12/03/2015	19:45	Reef12	19	2015	3	12
2015-12-04T06:00:00Z	24.98645681	12/03/2015	20:00	Reef12	20	2015	3	12
2015-12-04T06:15:00Z	24.96256792	12/03/2015	20:15	Reef12	20	2015	3	12
2015-12-04T06:30:00Z	24.93756792	12/03/2015	20:30	Reef12	20	2015	3	12
2015-12-04T06:45:00Z	24.93756792	12/03/2015	20:45	Reef12	20	2015	3	12
2015-12-04T07:00:00Z	24.96256792	12/03/2015	21:00	Reef12	21	2015	3	12
2015-12-04T07:15:00Z	24.96256792	12/03/2015	21:15	Reef12	21	2015	3	12
2015-12-04T07:17:00Z	25.036	12/03/2015	21:17	CRIMP	21	2015	3	12
2015-12-04T07:30:00Z	24.93756792	12/03/2015	21:30	Reef12	21	2015	3	12
2015-12-04T07:45:00Z	24.93756792	12/03/2015	21:45	Reef12	21	2015	3	12
2015-12-04T08:00:00Z	24.93756792	12/03/2015	22:00	Reef12	22	2015	3	12
2015-12-04T08:15:00Z	24.93756792	12/03/2015	22:15	Reef12	22	2015	3	12
2015-12-04T08:30:00Z	24.96256792	12/03/2015	22:30	Reef12	22	2015	3	12
2015-12-04T08:45:00Z	24.93756792	12/03/2015	22:45	Reef12	22	2015	3	12
2015-12-04T09:00:00Z	24.88923459	12/03/2015	23:00	Reef12	23	2015	3	12
2015-12-04T09:15:00Z	24.8653457	12/03/2015	23:15	Reef12	23	2015	3	12
2015-12-04T09:30:00Z	24.8653457	12/03/2015	23:30	Reef12	23	2015	3	12
2015-12-04T09:45:00Z	24.8653457	12/03/2015	23:45	Reef12	23	2015	3	12
2015-12-04T10:00:00Z	24.8653457	12/04/2015	0:00	Reef12	0	2015	4	12
2015-12-04T10:15:00Z	24.8653457	12/04/2015	0:15	Reef12	0	2015	4	12
2015-12-04T10:17:00Z	25.566	12/04/2015	0:17	CRIMP	0	2015	4	12
2015-12-04T10:30:00Z	24.88923459	12/04/2015	0:30	Reef12	0	2015	4	12
2015-12-04T10:45:00Z	24.88923459	12/04/2015	0:45	Reef12	0	2015	4	12
2015-12-04T11:00:00Z	24.8653457	12/04/2015	1:00	Reef12	1	2015	4	12
2015-12-04T11:15:00Z	24.8653457	12/04/2015	1:15	Reef12	1	2015	4	12
2015-12-04T11:30:00Z	24.8653457	12/04/2015	1:30	Reef12	1	2015	4	12
2015-12-04T11:45:00Z	24.8653457	12/04/2015	1:45	Reef12	1	2015	4	12
2015-12-04T12:00:00Z	24.8653457	12/04/2015	2:00	Reef12	2	2015	4	12
2015-12-04T12:15:00Z	24.8653457	12/04/2015	2:15	Reef12	2	2015	4	12
2015-12-04T12:30:00Z	24.8653457	12/04/2015	2:30	Reef12	2	2015	4	12
2015-12-04T12:45:00Z	24.88923459	12/04/2015	2:45	Reef12	2	2015	4	12
2015-12-04T13:00:00Z	24.88923459	12/04/2015	3:00	Reef12	3	2015	4	12
2015-12-04T13:15:00Z	24.8653457	12/04/2015	3:15	Reef12	3	2015	4	12
2015-12-04T13:17:00Z	26.035	12/04/2015	3:17	CRIMP	3	2015	4	12
2015-12-04T13:30:00Z	24.8403457	12/04/2015	3:30	Reef12	3	2015	4	12
2015-12-04T13:45:00Z	24.8403457	12/04/2015	3:45	Reef12	3	2015	4	12
2015-12-04T14:00:00Z	24.8403457	12/04/2015	4:00	Reef12	4	2015	4	12
2015-12-04T14:15:00Z	24.8653457	12/04/2015	4:15	Reef12	4	2015	4	12
2015-12-04T14:30:00Z	24.8653457	12/04/2015	4:30	Reef12	4	2015	4	12
2015-12-04T14:45:00Z	24.8653457	12/04/2015	4:45	Reef12	4	2015	4	12
2015-12-04T15:00:00Z	24.8653457	12/04/2015	5:00	Reef12	5	2015	4	12
2015-12-04T15:15:00Z	24.8653457	12/04/2015	5:15	Reef12	5	2015	4	12
2015-12-04T15:30:00Z	24.8403457	12/04/2015	5:30	Reef12	5	2015	4	12
2015-12-04T15:45:00Z	24.8403457	12/04/2015	5:45	Reef12	5	2015	4	12
2015-12-04T16:00:00Z	24.81645681	12/04/2015	6:00	Reef12	6	2015	4	12
2015-12-04T16:15:00Z	24.8403457	12/04/2015	6:15	Reef12	6	2015	4	12
2015-12-04T16:17:00Z	25.717	12/04/2015	6:17	CRIMP	6	2015	4	12
2015-12-04T16:30:00Z	24.79256792	12/04/2015	6:30	Reef12	6	2015	4	12
2015-12-04T16:45:00Z	24.76812348	12/04/2015	6:45	Reef12	6	2015	4	12
2015-12-04T17:00:00Z	24.74423459	12/04/2015	7:00	Reef12	7	2015	4	12
2015-12-04T17:15:00Z	24.76812348	12/04/2015	7:15	Reef12	7	2015	4	12
2015-12-04T17:30:00Z	24.79256792	12/04/2015	7:30	Reef12	7	2015	4	12
2015-12-04T17:45:00Z	24.79256792	12/04/2015	7:45	Reef12	7	2015	4	12
2015-12-04T18:00:00Z	24.79256792	12/04/2015	8:00	Reef12	8	2015	4	12
2015-12-04T18:15:00Z	24.81645681	12/04/2015	8:15	Reef12	8	2015	4	12
2015-12-04T18:30:00Z	24.8403457	12/04/2015	8:30	Reef12	8	2015	4	12
2015-12-04T18:45:00Z	24.88923459	12/04/2015	8:45	Reef12	8	2015	4	12
2015-12-04T19:00:00Z	24.88923459	12/04/2015	9:00	Reef12	9	2015	4	12
2015-12-04T19:15:00Z	24.91312348	12/04/2015	9:15	Reef12	9	2015	4	12
2015-12-04T19:17:00Z	25.037	12/04/2015	9:17	CRIMP	9	2015	4	12
2015-12-04T19:30:00Z	24.96256792	12/04/2015	9:30	Reef12	9	2015	4	12
2015-12-04T19:45:00Z	24.98645681	12/04/2015	9:45	Reef12	9	2015	4	12
2015-12-04T20:00:00Z	25.0103457	12/04/2015	10:00	Reef12	10	2015	4	12
2015-12-04T20:15:00Z	25.03423459	12/04/2015	10:15	Reef12	10	2015	4	12
2015-12-04T20:30:00Z	25.03423459	12/04/2015	10:30	Reef12	10	2015	4	12
2015-12-04T20:45:00Z	25.05812348	12/04/2015	10:45	Reef12	10	2015	4	12
2015-12-04T21:00:00Z	25.08312348	12/04/2015	11:00	Reef12	11	2015	4	12
2015-12-04T21:15:00Z	25.08312348	12/04/2015	11:15	Reef12	11	2015	4	12
2015-12-04T21:30:00Z	25.08312348	12/04/2015	11:30	Reef12	11	2015	4	12
2015-12-04T21:45:00Z	25.10756792	12/04/2015	11:45	Reef12	11	2015	4	12
2015-12-04T22:00:00Z	25.13145681	12/04/2015	12:00	Reef12	12	2015	4	12
2015-12-04T22:15:00Z	25.1803457	12/04/2015	12:15	Reef12	12	2015	4	12
2015-12-04T22:17:00Z	24.681	12/04/2015	12:17	CRIMP	12	2015	4	12
2015-12-04T22:30:00Z	25.20423459	12/04/2015	12:30	Reef12	12	2015	4	12
2015-12-04T22:45:00Z	25.22812348	12/04/2015	12:45	Reef12	12	2015	4	12
2015-12-04T23:00:00Z	25.25312348	12/04/2015	13:00	Reef12	13	2015	4	12
2015-12-04T23:15:00Z	25.27756792	12/04/2015	13:15	Reef12	13	2015	4	12
2015-12-04T23:30:00Z	25.30145681	12/04/2015	13:30	Reef12	13	2015	4	12
2015-12-04T23:45:00Z	25.3253457	12/04/2015	13:45	Reef12	13	2015	4	12
2015-12-05T00:00:00Z	25.37423459	12/04/2015	14:00	Reef12	14	2015	4	12
2015-12-05T00:15:00Z	25.39812348	12/04/2015	14:15	Reef12	14	2015	4	12
2015-12-05T00:30:00Z	25.44756792	12/04/2015	14:30	Reef12	14	2015	4	12
2015-12-05T00:45:00Z	25.44756792	12/04/2015	14:45	Reef12	14	2015	4	12
2015-12-05T01:00:00Z	25.44756792	12/04/2015	15:00	Reef12	15	2015	4	12
2015-12-05T01:15:00Z	25.42312348	12/04/2015	15:15	Reef12	15	2015	4	12
2015-12-05T01:17:00Z	24.469	12/04/2015	15:17	CRIMP	15	2015	4	12
2015-12-05T01:30:00Z	25.42312348	12/04/2015	15:30	Reef12	15	2015	4	12
2015-12-05T01:45:00Z	25.44756792	12/04/2015	15:45	Reef12	15	2015	4	12
2015-12-05T02:00:00Z	25.4953457	12/04/2015	16:00	Reef12	16	2015	4	12
2015-12-05T02:15:00Z	25.4953457	12/04/2015	16:15	Reef12	16	2015	4	12
2015-12-05T02:30:00Z	25.5203457	12/04/2015	16:30	Reef12	16	2015	4	12
2015-12-05T02:45:00Z	25.4953457	12/04/2015	16:45	Reef12	16	2015	4	12
2015-12-05T03:00:00Z	25.44756792	12/04/2015	17:00	Reef12	17	2015	4	12
2015-12-05T03:15:00Z	25.37423459	12/04/2015	17:15	Reef12	17	2015	4	12
2015-12-05T03:30:00Z	25.3503457	12/04/2015	17:30	Reef12	17	2015	4	12
2015-12-05T03:45:00Z	25.3253457	12/04/2015	17:45	Reef12	17	2015	4	12
2015-12-05T04:00:00Z	25.3253457	12/04/2015	18:00	Reef12	18	2015	4	12
2015-12-05T04:15:00Z	25.30145681	12/04/2015	18:15	Reef12	18	2015	4	12
2015-12-05T04:17:00Z	24.646	12/04/2015	18:17	CRIMP	18	2015	4	12
2015-12-05T04:30:00Z	25.22812348	12/04/2015	18:30	Reef12	18	2015	4	12
2015-12-05T04:45:00Z	25.20423459	12/04/2015	18:45	Reef12	18	2015	4	12
2015-12-05T05:00:00Z	25.1803457	12/04/2015	19:00	Reef12	19	2015	4	12
2015-12-05T05:15:00Z	25.1553457	12/04/2015	19:15	Reef12	19	2015	4	12
2015-12-05T05:30:00Z	25.13145681	12/04/2015	19:30	Reef12	19	2015	4	12
2015-12-05T05:45:00Z	25.1553457	12/04/2015	19:45	Reef12	19	2015	4	12
2015-12-05T06:00:00Z	25.1553457	12/04/2015	20:00	Reef12	20	2015	4	12
2015-12-05T06:15:00Z	25.1553457	12/04/2015	20:15	Reef12	20	2015	4	12
2015-12-05T06:30:00Z	25.1553457	12/04/2015	20:30	Reef12	20	2015	4	12
2015-12-05T06:45:00Z	25.13145681	12/04/2015	20:45	Reef12	20	2015	4	12
2015-12-05T07:00:00Z	25.13145681	12/04/2015	21:00	Reef12	21	2015	4	12
2015-12-05T07:15:00Z	25.13145681	12/04/2015	21:15	Reef12	21	2015	4	12
2015-12-05T07:17:00Z	24.84	12/04/2015	21:17	CRIMP	21	2015	4	12
2015-12-05T07:30:00Z	25.13145681	12/04/2015	21:30	Reef12	21	2015	4	12
2015-12-05T07:45:00Z	25.13145681	12/04/2015	21:45	Reef12	21	2015	4	12
2015-12-05T08:00:00Z	25.13145681	12/04/2015	22:00	Reef12	22	2015	4	12
2015-12-05T08:15:00Z	25.1803457	12/04/2015	22:15	Reef12	22	2015	4	12
2015-12-05T08:30:00Z	25.22812348	12/04/2015	22:30	Reef12	22	2015	4	12
2015-12-05T08:45:00Z	25.22812348	12/04/2015	22:45	Reef12	22	2015	4	12
2015-12-05T09:00:00Z	25.20423459	12/04/2015	23:00	Reef12	23	2015	4	12
2015-12-05T09:15:00Z	25.1803457	12/04/2015	23:15	Reef12	23	2015	4	12
2015-12-05T09:30:00Z	25.13145681	12/04/2015	23:30	Reef12	23	2015	4	12
2015-12-05T09:45:00Z	25.10756792	12/04/2015	23:45	Reef12	23	2015	4	12
2015-12-05T10:00:00Z	25.08312348	12/05/2015	0:00	Reef12	0	2015	5	12
2015-12-05T10:15:00Z	25.05812348	12/05/2015	0:15	Reef12	0	2015	5	12
2015-12-05T10:17:00Z	25.215	12/05/2015	0:17	CRIMP	0	2015	5	12
2015-12-05T10:30:00Z	25.03423459	12/05/2015	0:30	Reef12	0	2015	5	12
2015-12-05T10:45:00Z	25.0103457	12/05/2015	0:45	Reef12	0	2015	5	12
2015-12-05T11:00:00Z	25.0103457	12/05/2015	1:00	Reef12	1	2015	5	12
2015-12-05T11:15:00Z	25.0103457	12/05/2015	1:15	Reef12	1	2015	5	12
2015-12-05T11:30:00Z	25.0103457	12/05/2015	1:30	Reef12	1	2015	5	12
2015-12-05T11:45:00Z	25.0103457	12/05/2015	1:45	Reef12	1	2015	5	12
2015-12-05T12:00:00Z	25.0103457	12/05/2015	2:00	Reef12	2	2015	5	12
2015-12-05T12:15:00Z	25.0103457	12/05/2015	2:15	Reef12	2	2015	5	12
2015-12-05T12:30:00Z	24.98645681	12/05/2015	2:30	Reef12	2	2015	5	12
2015-12-05T12:45:00Z	24.93756792	12/05/2015	2:45	Reef12	2	2015	5	12
2015-12-05T13:00:00Z	24.91312348	12/05/2015	3:00	Reef12	3	2015	5	12
2015-12-05T13:15:00Z	24.88923459	12/05/2015	3:15	Reef12	3	2015	5	12
2015-12-05T13:17:00Z	25.666	12/05/2015	3:17	CRIMP	3	2015	5	12
2015-12-05T13:30:00Z	24.88923459	12/05/2015	3:30	Reef12	3	2015	5	12
2015-12-05T13:45:00Z	24.91312348	12/05/2015	3:45	Reef12	3	2015	5	12
2015-12-05T14:00:00Z	24.88923459	12/05/2015	4:00	Reef12	4	2015	5	12
2015-12-05T14:15:00Z	24.88923459	12/05/2015	4:15	Reef12	4	2015	5	12
2015-12-05T14:30:00Z	24.91312348	12/05/2015	4:30	Reef12	4	2015	5	12
2015-12-05T14:45:00Z	24.91312348	12/05/2015	4:45	Reef12	4	2015	5	12
2015-12-05T15:00:00Z	24.91312348	12/05/2015	5:00	Reef12	5	2015	5	12
2015-12-05T15:15:00Z	24.91312348	12/05/2015	5:15	Reef12	5	2015	5	12
2015-12-05T15:30:00Z	24.93756792	12/05/2015	5:30	Reef12	5	2015	5	12
2015-12-05T15:45:00Z	24.93756792	12/05/2015	5:45	Reef12	5	2015	5	12
2015-12-05T16:00:00Z	24.93756792	12/05/2015	6:00	Reef12	6	2015	5	12
2015-12-05T16:15:00Z	24.93756792	12/05/2015	6:15	Reef12	6	2015	5	12
2015-12-05T16:17:00Z	25.788	12/05/2015	6:17	CRIMP	6	2015	5	12
2015-12-05T16:30:00Z	24.96256792	12/05/2015	6:30	Reef12	6	2015	5	12
2015-12-05T16:45:00Z	24.98645681	12/05/2015	6:45	Reef12	6	2015	5	12
2015-12-05T17:00:00Z	24.98645681	12/05/2015	7:00	Reef12	7	2015	5	12
2015-12-05T17:15:00Z	25.0103457	12/05/2015	7:15	Reef12	7	2015	5	12
2015-12-05T17:30:00Z	25.0103457	12/05/2015	7:30	Reef12	7	2015	5	12
2015-12-05T17:45:00Z	24.98645681	12/05/2015	7:45	Reef12	7	2015	5	12
2015-12-05T18:00:00Z	24.98645681	12/05/2015	8:00	Reef12	8	2015	5	12
2015-12-05T18:15:00Z	24.98645681	12/05/2015	8:15	Reef12	8	2015	5	12
2015-12-05T18:30:00Z	24.98645681	12/05/2015	8:30	Reef12	8	2015	5	12
2015-12-05T18:45:00Z	25.0103457	12/05/2015	8:45	Reef12	8	2015	5	12
2015-12-05T19:00:00Z	25.05812348	12/05/2015	9:00	Reef12	9	2015	5	12
2015-12-05T19:15:00Z	25.08312348	12/05/2015	9:15	Reef12	9	2015	5	12
2015-12-05T19:17:00Z	25.127	12/05/2015	9:17	CRIMP	9	2015	5	12
2015-12-05T19:30:00Z	25.10756792	12/05/2015	9:30	Reef12	9	2015	5	12
2015-12-05T19:45:00Z	25.10756792	12/05/2015	9:45	Reef12	9	2015	5	12
2015-12-05T20:00:00Z	25.10756792	12/05/2015	10:00	Reef12	10	2015	5	12
2015-12-05T20:15:00Z	25.13145681	12/05/2015	10:15	Reef12	10	2015	5	12
2015-12-05T20:30:00Z	25.1553457	12/05/2015	10:30	Reef12	10	2015	5	12
2015-12-05T20:45:00Z	25.13145681	12/05/2015	10:45	Reef12	10	2015	5	12
2015-12-05T21:00:00Z	25.1553457	12/05/2015	11:00	Reef12	11	2015	5	12
2015-12-05T21:15:00Z	25.1803457	12/05/2015	11:15	Reef12	11	2015	5	12
2015-12-05T21:30:00Z	25.22812348	12/05/2015	11:30	Reef12	11	2015	5	12
2015-12-05T21:45:00Z	25.25312348	12/05/2015	11:45	Reef12	11	2015	5	12
2015-12-05T22:00:00Z	25.25312348	12/05/2015	12:00	Reef12	12	2015	5	12
2015-12-05T22:15:00Z	25.22812348	12/05/2015	12:15	Reef12	12	2015	5	12
2015-12-05T22:17:00Z	24.917	12/05/2015	12:17	CRIMP	12	2015	5	12
2015-12-05T22:30:00Z	25.22812348	12/05/2015	12:30	Reef12	12	2015	5	12
2015-12-05T22:45:00Z	25.25312348	12/05/2015	12:45	Reef12	12	2015	5	12
2015-12-05T23:00:00Z	25.27756792	12/05/2015	13:00	Reef12	13	2015	5	12
2015-12-05T23:15:00Z	25.27756792	12/05/2015	13:15	Reef12	13	2015	5	12
2015-12-05T23:30:00Z	25.27756792	12/05/2015	13:30	Reef12	13	2015	5	12
2015-12-05T23:45:00Z	25.27756792	12/05/2015	13:45	Reef12	13	2015	5	12
2015-12-06T00:00:00Z	25.27756792	12/05/2015	14:00	Reef12	14	2015	5	12
2015-12-06T00:15:00Z	25.27756792	12/05/2015	14:15	Reef12	14	2015	5	12
2015-12-06T00:30:00Z	25.27756792	12/05/2015	14:30	Reef12	14	2015	5	12
2015-12-06T00:45:00Z	25.25312348	12/05/2015	14:45	Reef12	14	2015	5	12
2015-12-06T01:00:00Z	25.25312348	12/05/2015	15:00	Reef12	15	2015	5	12
2015-12-06T01:15:00Z	25.25312348	12/05/2015	15:15	Reef12	15	2015	5	12
2015-12-06T01:17:00Z	24.805	12/05/2015	15:17	CRIMP	15	2015	5	12
2015-12-06T01:30:00Z	25.25312348	12/05/2015	15:30	Reef12	15	2015	5	12
2015-12-06T01:45:00Z	25.25312348	12/05/2015	15:45	Reef12	15	2015	5	12
2015-12-06T02:00:00Z	25.27756792	12/05/2015	16:00	Reef12	16	2015	5	12
2015-12-06T02:15:00Z	25.27756792	12/05/2015	16:15	Reef12	16	2015	5	12
2015-12-06T02:30:00Z	25.27756792	12/05/2015	16:30	Reef12	16	2015	5	12
2015-12-06T02:45:00Z	25.25312348	12/05/2015	16:45	Reef12	16	2015	5	12
2015-12-06T03:00:00Z	25.27756792	12/05/2015	17:00	Reef12	17	2015	5	12
2015-12-06T03:15:00Z	25.27756792	12/05/2015	17:15	Reef12	17	2015	5	12
2015-12-06T03:30:00Z	25.27756792	12/05/2015	17:30	Reef12	17	2015	5	12
2015-12-06T03:45:00Z	25.25312348	12/05/2015	17:45	Reef12	17	2015	5	12
2015-12-06T04:00:00Z	25.25312348	12/05/2015	18:00	Reef12	18	2015	5	12
2015-12-06T04:15:00Z	25.22812348	12/05/2015	18:15	Reef12	18	2015	5	12
2015-12-06T04:17:00Z	24.634	12/05/2015	18:17	CRIMP	18	2015	5	12
2015-12-06T04:30:00Z	25.22812348	12/05/2015	18:30	Reef12	18	2015	5	12
2015-12-06T04:45:00Z	25.20423459	12/05/2015	18:45	Reef12	18	2015	5	12
2015-12-06T05:00:00Z	25.20423459	12/05/2015	19:00	Reef12	19	2015	5	12
2015-12-06T05:15:00Z	25.20423459	12/05/2015	19:15	Reef12	19	2015	5	12
2015-12-06T05:30:00Z	25.1803457	12/05/2015	19:30	Reef12	19	2015	5	12
2015-12-06T05:45:00Z	25.1553457	12/05/2015	19:45	Reef12	19	2015	5	12
2015-12-06T06:00:00Z	25.1553457	12/05/2015	20:00	Reef12	20	2015	5	12
2015-12-06T06:15:00Z	25.13145681	12/05/2015	20:15	Reef12	20	2015	5	12
2015-12-06T06:30:00Z	25.13145681	12/05/2015	20:30	Reef12	20	2015	5	12
2015-12-06T06:45:00Z	25.13145681	12/05/2015	20:45	Reef12	20	2015	5	12
2015-12-06T07:00:00Z	25.13145681	12/05/2015	21:00	Reef12	21	2015	5	12
2015-12-06T07:15:00Z	25.13145681	12/05/2015	21:15	Reef12	21	2015	5	12
2015-12-06T07:17:00Z	24.649	12/05/2015	21:17	CRIMP	21	2015	5	12
2015-12-06T07:30:00Z	25.10756792	12/05/2015	21:30	Reef12	21	2015	5	12
2015-12-06T07:45:00Z	25.10756792	12/05/2015	21:45	Reef12	21	2015	5	12
2015-12-06T08:00:00Z	25.08312348	12/05/2015	22:00	Reef12	22	2015	5	12
2015-12-06T08:15:00Z	25.08312348	12/05/2015	22:15	Reef12	22	2015	5	12
2015-12-06T08:30:00Z	25.05812348	12/05/2015	22:30	Reef12	22	2015	5	12
2015-12-06T08:45:00Z	25.03423459	12/05/2015	22:45	Reef12	22	2015	5	12
2015-12-06T09:00:00Z	25.03423459	12/05/2015	23:00	Reef12	23	2015	5	12
2015-12-06T09:15:00Z	25.05812348	12/05/2015	23:15	Reef12	23	2015	5	12
2015-12-06T09:30:00Z	25.05812348	12/05/2015	23:30	Reef12	23	2015	5	12
2015-12-06T09:45:00Z	25.03423459	12/05/2015	23:45	Reef12	23	2015	5	12
2015-12-06T10:00:00Z	25.0103457	12/06/2015	0:00	Reef12	0	2015	6	12
2015-12-06T10:15:00Z	25.0103457	12/06/2015	0:15	Reef12	0	2015	6	12
2015-12-06T10:17:00Z	25.321	12/06/2015	0:17	CRIMP	0	2015	6	12
2015-12-06T10:30:00Z	25.0103457	12/06/2015	0:30	Reef12	0	2015	6	12
2015-12-06T10:45:00Z	25.0103457	12/06/2015	0:45	Reef12	0	2015	6	12
2015-12-06T11:00:00Z	25.03423459	12/06/2015	1:00	Reef12	1	2015	6	12
2015-12-06T11:15:00Z	25.03423459	12/06/2015	1:15	Reef12	1	2015	6	12
2015-12-06T11:30:00Z	25.03423459	12/06/2015	1:30	Reef12	1	2015	6	12
2015-12-06T11:45:00Z	25.03423459	12/06/2015	1:45	Reef12	1	2015	6	12
2015-12-06T12:00:00Z	25.0103457	12/06/2015	2:00	Reef12	2	2015	6	12
2015-12-06T12:15:00Z	25.0103457	12/06/2015	2:15	Reef12	2	2015	6	12
2015-12-06T12:30:00Z	25.0103457	12/06/2015	2:30	Reef12	2	2015	6	12
2015-12-06T12:45:00Z	25.0103457	12/06/2015	2:45	Reef12	2	2015	6	12
2015-12-06T13:00:00Z	25.0103457	12/06/2015	3:00	Reef12	3	2015	6	12
2015-12-06T13:15:00Z	25.0103457	12/06/2015	3:15	Reef12	3	2015	6	12
2015-12-06T13:17:00Z	25.489	12/06/2015	3:17	CRIMP	3	2015	6	12
2015-12-06T13:30:00Z	25.0103457	12/06/2015	3:30	Reef12	3	2015	6	12
2015-12-06T13:45:00Z	25.0103457	12/06/2015	3:45	Reef12	3	2015	6	12
2015-12-06T14:00:00Z	24.98645681	12/06/2015	4:00	Reef12	4	2015	6	12
2015-12-06T14:15:00Z	25.0103457	12/06/2015	4:15	Reef12	4	2015	6	12
2015-12-06T14:30:00Z	25.0103457	12/06/2015	4:30	Reef12	4	2015	6	12
2015-12-06T14:45:00Z	25.0103457	12/06/2015	4:45	Reef12	4	2015	6	12
2015-12-06T15:00:00Z	25.0103457	12/06/2015	5:00	Reef12	5	2015	6	12
2015-12-06T15:15:00Z	25.0103457	12/06/2015	5:15	Reef12	5	2015	6	12
2015-12-06T15:30:00Z	24.98645681	12/06/2015	5:30	Reef12	5	2015	6	12
2015-12-06T15:45:00Z	24.96256792	12/06/2015	5:45	Reef12	5	2015	6	12
2015-12-06T16:00:00Z	24.96256792	12/06/2015	6:00	Reef12	6	2015	6	12
2015-12-06T16:15:00Z	24.91312348	12/06/2015	6:15	Reef12	6	2015	6	12
2015-12-06T16:17:00Z	25.582	12/06/2015	6:17	CRIMP	6	2015	6	12
2015-12-06T16:30:00Z	24.91312348	12/06/2015	6:30	Reef12	6	2015	6	12
2015-12-06T16:45:00Z	24.88923459	12/06/2015	6:45	Reef12	6	2015	6	12
2015-12-06T17:00:00Z	24.8653457	12/06/2015	7:00	Reef12	7	2015	6	12
2015-12-06T17:15:00Z	24.8403457	12/06/2015	7:15	Reef12	7	2015	6	12
2015-12-06T17:30:00Z	24.81645681	12/06/2015	7:30	Reef12	7	2015	6	12
2015-12-06T17:45:00Z	24.81645681	12/06/2015	7:45	Reef12	7	2015	6	12
2015-12-06T18:00:00Z	24.8403457	12/06/2015	8:00	Reef12	8	2015	6	12
2015-12-06T18:15:00Z	24.8403457	12/06/2015	8:15	Reef12	8	2015	6	12
2015-12-06T18:30:00Z	24.8653457	12/06/2015	8:30	Reef12	8	2015	6	12
2015-12-06T18:45:00Z	24.8403457	12/06/2015	8:45	Reef12	8	2015	6	12
2015-12-06T19:00:00Z	24.8653457	12/06/2015	9:00	Reef12	9	2015	6	12
2015-12-06T19:15:00Z	24.8653457	12/06/2015	9:15	Reef12	9	2015	6	12
2015-12-06T19:17:00Z	25.466	12/06/2015	9:17	CRIMP	9	2015	6	12
2015-12-06T19:30:00Z	24.88923459	12/06/2015	9:30	Reef12	9	2015	6	12
2015-12-06T19:45:00Z	24.91312348	12/06/2015	9:45	Reef12	9	2015	6	12
2015-12-06T20:00:00Z	24.98645681	12/06/2015	10:00	Reef12	10	2015	6	12
2015-12-06T20:15:00Z	25.0103457	12/06/2015	10:15	Reef12	10	2015	6	12
2015-12-06T20:30:00Z	25.03423459	12/06/2015	10:30	Reef12	10	2015	6	12
2015-12-06T20:45:00Z	25.08312348	12/06/2015	10:45	Reef12	10	2015	6	12
2015-12-06T21:00:00Z	25.13145681	12/06/2015	11:00	Reef12	11	2015	6	12
2015-12-06T21:15:00Z	25.1803457	12/06/2015	11:15	Reef12	11	2015	6	12
2015-12-06T21:30:00Z	25.25312348	12/06/2015	11:30	Reef12	11	2015	6	12
2015-12-06T21:45:00Z	25.27756792	12/06/2015	11:45	Reef12	11	2015	6	12
2015-12-06T22:00:00Z	25.30145681	12/06/2015	12:00	Reef12	12	2015	6	12
2015-12-06T22:15:00Z	25.3503457	12/06/2015	12:15	Reef12	12	2015	6	12
2015-12-06T22:17:00Z	25.318	12/06/2015	12:17	CRIMP	12	2015	6	12
2015-12-06T22:30:00Z	25.3253457	12/06/2015	12:30	Reef12	12	2015	6	12
2015-12-06T22:45:00Z	25.25312348	12/06/2015	12:45	Reef12	12	2015	6	12
2015-12-06T23:00:00Z	25.30145681	12/06/2015	13:00	Reef12	13	2015	6	12
2015-12-06T23:15:00Z	25.25312348	12/06/2015	13:15	Reef12	13	2015	6	12
2015-12-06T23:30:00Z	25.27756792	12/06/2015	13:30	Reef12	13	2015	6	12
2015-12-06T23:45:00Z	25.22812348	12/06/2015	13:45	Reef12	13	2015	6	12
2015-12-07T00:00:00Z	25.22812348	12/06/2015	14:00	Reef12	14	2015	6	12
2015-12-07T00:15:00Z	25.22812348	12/06/2015	14:15	Reef12	14	2015	6	12
2015-12-07T00:30:00Z	25.25312348	12/06/2015	14:30	Reef12	14	2015	6	12
2015-12-07T00:45:00Z	25.25312348	12/06/2015	14:45	Reef12	14	2015	6	12
2015-12-07T01:00:00Z	25.22812348	12/06/2015	15:00	Reef12	15	2015	6	12
2015-12-07T01:15:00Z	25.22812348	12/06/2015	15:15	Reef12	15	2015	6	12
2015-12-07T01:17:00Z	24.991	12/06/2015	15:17	CRIMP	15	2015	6	12
2015-12-07T01:30:00Z	25.22812348	12/06/2015	15:30	Reef12	15	2015	6	12
2015-12-07T01:45:00Z	25.25312348	12/06/2015	15:45	Reef12	15	2015	6	12
2015-12-07T02:00:00Z	25.22812348	12/06/2015	16:00	Reef12	16	2015	6	12
2015-12-07T02:15:00Z	25.22812348	12/06/2015	16:15	Reef12	16	2015	6	12
2015-12-07T02:30:00Z	25.22812348	12/06/2015	16:30	Reef12	16	2015	6	12
2015-12-07T02:45:00Z	25.20423459	12/06/2015	16:45	Reef12	16	2015	6	12
2015-12-07T03:00:00Z	25.20423459	12/06/2015	17:00	Reef12	17	2015	6	12
2015-12-07T03:15:00Z	25.20423459	12/06/2015	17:15	Reef12	17	2015	6	12
2015-12-07T03:30:00Z	25.1803457	12/06/2015	17:30	Reef12	17	2015	6	12
2015-12-07T03:45:00Z	25.1803457	12/06/2015	17:45	Reef12	17	2015	6	12
2015-12-07T04:00:00Z	25.1803457	12/06/2015	18:00	Reef12	18	2015	6	12
2015-12-07T04:15:00Z	25.1553457	12/06/2015	18:15	Reef12	18	2015	6	12
2015-12-07T04:17:00Z	24.706	12/06/2015	18:17	CRIMP	18	2015	6	12
2015-12-07T04:30:00Z	25.1553457	12/06/2015	18:30	Reef12	18	2015	6	12
2015-12-07T04:45:00Z	25.1553457	12/06/2015	18:45	Reef12	18	2015	6	12
2015-12-07T05:00:00Z	25.1553457	12/06/2015	19:00	Reef12	19	2015	6	12
2015-12-07T05:15:00Z	25.13145681	12/06/2015	19:15	Reef12	19	2015	6	12
2015-12-07T05:30:00Z	25.13145681	12/06/2015	19:30	Reef12	19	2015	6	12
2015-12-07T05:45:00Z	25.10756792	12/06/2015	19:45	Reef12	19	2015	6	12
2015-12-07T06:00:00Z	25.10756792	12/06/2015	20:00	Reef12	20	2015	6	12
2015-12-07T06:15:00Z	25.10756792	12/06/2015	20:15	Reef12	20	2015	6	12
2015-12-07T06:30:00Z	25.10756792	12/06/2015	20:30	Reef12	20	2015	6	12
2015-12-07T06:45:00Z	25.08312348	12/06/2015	20:45	Reef12	20	2015	6	12
2015-12-07T07:00:00Z	25.08312348	12/06/2015	21:00	Reef12	21	2015	6	12
2015-12-07T07:15:00Z	25.08312348	12/06/2015	21:15	Reef12	21	2015	6	12
2015-12-07T07:17:00Z	24.972	12/06/2015	21:17	CRIMP	21	2015	6	12
2015-12-07T07:30:00Z	25.05812348	12/06/2015	21:30	Reef12	21	2015	6	12
2015-12-07T07:45:00Z	25.05812348	12/06/2015	21:45	Reef12	21	2015	6	12
2015-12-07T08:00:00Z	25.05812348	12/06/2015	22:00	Reef12	22	2015	6	12
2015-12-07T08:15:00Z	25.08312348	12/06/2015	22:15	Reef12	22	2015	6	12
2015-12-07T08:30:00Z	25.08312348	12/06/2015	22:30	Reef12	22	2015	6	12
2015-12-07T08:45:00Z	25.08312348	12/06/2015	22:45	Reef12	22	2015	6	12
2015-12-07T09:00:00Z	25.08312348	12/06/2015	23:00	Reef12	23	2015	6	12
2015-12-07T09:15:00Z	25.05812348	12/06/2015	23:15	Reef12	23	2015	6	12
2015-12-07T09:30:00Z	25.03423459	12/06/2015	23:30	Reef12	23	2015	6	12
2015-12-07T09:45:00Z	25.0103457	12/06/2015	23:45	Reef12	23	2015	6	12
2015-12-07T10:00:00Z	25.0103457	12/07/2015	0:00	Reef12	0	2015	7	12
2015-12-07T10:15:00Z	25.03423459	12/07/2015	0:15	Reef12	0	2015	7	12
2015-12-07T10:17:00Z	25.361	12/07/2015	0:17	CRIMP	0	2015	7	12
2015-12-07T10:30:00Z	25.03423459	12/07/2015	0:30	Reef12	0	2015	7	12
2015-12-07T10:45:00Z	25.0103457	12/07/2015	0:45	Reef12	0	2015	7	12
2015-12-07T11:00:00Z	24.98645681	12/07/2015	1:00	Reef12	1	2015	7	12
2015-12-07T11:15:00Z	24.96256792	12/07/2015	1:15	Reef12	1	2015	7	12
2015-12-07T11:30:00Z	24.93756792	12/07/2015	1:30	Reef12	1	2015	7	12
2015-12-07T11:45:00Z	24.93756792	12/07/2015	1:45	Reef12	1	2015	7	12
2015-12-07T12:00:00Z	24.98645681	12/07/2015	2:00	Reef12	2	2015	7	12
2015-12-07T12:15:00Z	24.98645681	12/07/2015	2:15	Reef12	2	2015	7	12
2015-12-07T12:30:00Z	25.0103457	12/07/2015	2:30	Reef12	2	2015	7	12
2015-12-07T12:45:00Z	25.0103457	12/07/2015	2:45	Reef12	2	2015	7	12
2015-12-07T13:00:00Z	24.98645681	12/07/2015	3:00	Reef12	3	2015	7	12
2015-12-07T13:15:00Z	24.98645681	12/07/2015	3:15	Reef12	3	2015	7	12
2015-12-07T13:17:00Z	25.432	12/07/2015	3:17	CRIMP	3	2015	7	12
2015-12-07T13:30:00Z	24.98645681	12/07/2015	3:30	Reef12	3	2015	7	12
2015-12-07T13:45:00Z	25.0103457	12/07/2015	3:45	Reef12	3	2015	7	12
2015-12-07T14:00:00Z	25.0103457	12/07/2015	4:00	Reef12	4	2015	7	12
2015-12-07T14:15:00Z	24.98645681	12/07/2015	4:15	Reef12	4	2015	7	12
2015-12-07T14:30:00Z	24.93756792	12/07/2015	4:30	Reef12	4	2015	7	12
2015-12-07T14:45:00Z	24.91312348	12/07/2015	4:45	Reef12	4	2015	7	12
2015-12-07T15:00:00Z	24.93756792	12/07/2015	5:00	Reef12	5	2015	7	12
2015-12-07T15:15:00Z	24.98645681	12/07/2015	5:15	Reef12	5	2015	7	12
2015-12-07T15:30:00Z	24.98645681	12/07/2015	5:30	Reef12	5	2015	7	12
2015-12-07T15:45:00Z	24.98645681	12/07/2015	5:45	Reef12	5	2015	7	12
2015-12-07T16:00:00Z	24.96256792	12/07/2015	6:00	Reef12	6	2015	7	12
2015-12-07T16:15:00Z	24.96256792	12/07/2015	6:15	Reef12	6	2015	7	12
2015-12-07T16:17:00Z	25.876	12/07/2015	6:17	CRIMP	6	2015	7	12
2015-12-07T16:30:00Z	24.91312348	12/07/2015	6:30	Reef12	6	2015	7	12
2015-12-07T16:45:00Z	24.88923459	12/07/2015	6:45	Reef12	6	2015	7	12
2015-12-07T17:00:00Z	24.88923459	12/07/2015	7:00	Reef12	7	2015	7	12
2015-12-07T17:15:00Z	24.8653457	12/07/2015	7:15	Reef12	7	2015	7	12
2015-12-07T17:30:00Z	24.8403457	12/07/2015	7:30	Reef12	7	2015	7	12
2015-12-07T17:45:00Z	24.81645681	12/07/2015	7:45	Reef12	7	2015	7	12
2015-12-07T18:00:00Z	24.8403457	12/07/2015	8:00	Reef12	8	2015	7	12
2015-12-07T18:15:00Z	24.81645681	12/07/2015	8:15	Reef12	8	2015	7	12
2015-12-07T18:30:00Z	24.81645681	12/07/2015	8:30	Reef12	8	2015	7	12
2015-12-07T18:45:00Z	24.76812348	12/07/2015	8:45	Reef12	8	2015	7	12
2015-12-07T19:00:00Z	24.76812348	12/07/2015	9:00	Reef12	9	2015	7	12
2015-12-07T19:15:00Z	24.76812348	12/07/2015	9:15	Reef12	9	2015	7	12
2015-12-07T19:17:00Z	25.527	12/07/2015	9:17	CRIMP	9	2015	7	12
2015-12-07T19:30:00Z	24.67145681	12/07/2015	9:30	Reef12	9	2015	7	12
2015-12-07T19:45:00Z	24.67145681	12/07/2015	9:45	Reef12	9	2015	7	12
2015-12-07T20:00:00Z	24.67145681	12/07/2015	10:00	Reef12	10	2015	7	12
2015-12-07T20:15:00Z	24.71923459	12/07/2015	10:15	Reef12	10	2015	7	12
2015-12-07T20:30:00Z	24.71923459	12/07/2015	10:30	Reef12	10	2015	7	12
2015-12-07T20:45:00Z	24.74423459	12/07/2015	10:45	Reef12	10	2015	7	12
2015-12-07T21:00:00Z	24.79256792	12/07/2015	11:00	Reef12	11	2015	7	12
2015-12-07T21:15:00Z	24.79256792	12/07/2015	11:15	Reef12	11	2015	7	12
2015-12-07T21:30:00Z	24.8403457	12/07/2015	11:30	Reef12	11	2015	7	12
2015-12-07T21:45:00Z	24.8653457	12/07/2015	11:45	Reef12	11	2015	7	12
2015-12-07T22:00:00Z	24.88923459	12/07/2015	12:00	Reef12	12	2015	7	12
2015-12-07T22:15:00Z	24.88923459	12/07/2015	12:15	Reef12	12	2015	7	12
2015-12-07T22:17:00Z	25.251	12/07/2015	12:17	CRIMP	12	2015	7	12
2015-12-07T22:30:00Z	24.88923459	12/07/2015	12:30	Reef12	12	2015	7	12
2015-12-07T22:45:00Z	24.91312348	12/07/2015	12:45	Reef12	12	2015	7	12
2015-12-07T23:00:00Z	24.96256792	12/07/2015	13:00	Reef12	13	2015	7	12
2015-12-07T23:15:00Z	24.96256792	12/07/2015	13:15	Reef12	13	2015	7	12
2015-12-07T23:30:00Z	24.98645681	12/07/2015	13:30	Reef12	13	2015	7	12
2015-12-07T23:45:00Z	25.0103457	12/07/2015	13:45	Reef12	13	2015	7	12
2015-12-08T00:00:00Z	25.08312348	12/07/2015	14:00	Reef12	14	2015	7	12
2015-12-08T00:15:00Z	25.13145681	12/07/2015	14:15	Reef12	14	2015	7	12
2015-12-08T00:30:00Z	25.10756792	12/07/2015	14:30	Reef12	14	2015	7	12
2015-12-08T00:45:00Z	25.10756792	12/07/2015	14:45	Reef12	14	2015	7	12
2015-12-08T01:00:00Z	25.1553457	12/07/2015	15:00	Reef12	15	2015	7	12
2015-12-08T01:15:00Z	25.1803457	12/07/2015	15:15	Reef12	15	2015	7	12
2015-12-08T01:17:00Z	25.034	12/07/2015	15:17	CRIMP	15	2015	7	12
2015-12-08T01:30:00Z	25.1803457	12/07/2015	15:30	Reef12	15	2015	7	12
2015-12-08T01:45:00Z	25.1803457	12/07/2015	15:45	Reef12	15	2015	7	12
2015-12-08T02:00:00Z	25.1803457	12/07/2015	16:00	Reef12	16	2015	7	12
2015-12-08T02:15:00Z	25.1803457	12/07/2015	16:15	Reef12	16	2015	7	12
2015-12-08T02:30:00Z	25.1803457	12/07/2015	16:30	Reef12	16	2015	7	12
2015-12-08T02:45:00Z	25.1553457	12/07/2015	16:45	Reef12	16	2015	7	12
2015-12-08T03:00:00Z	25.13145681	12/07/2015	17:00	Reef12	17	2015	7	12
2015-12-08T03:15:00Z	25.13145681	12/07/2015	17:15	Reef12	17	2015	7	12
2015-12-08T03:30:00Z	25.13145681	12/07/2015	17:30	Reef12	17	2015	7	12
2015-12-08T03:45:00Z	25.10756792	12/07/2015	17:45	Reef12	17	2015	7	12
2015-12-08T04:00:00Z	25.08312348	12/07/2015	18:00	Reef12	18	2015	7	12
2015-12-08T04:15:00Z	25.08312348	12/07/2015	18:15	Reef12	18	2015	7	12
2015-12-08T04:17:00Z	24.967	12/07/2015	18:17	CRIMP	18	2015	7	12
2015-12-08T04:30:00Z	25.05812348	12/07/2015	18:30	Reef12	18	2015	7	12
2015-12-08T04:45:00Z	25.03423459	12/07/2015	18:45	Reef12	18	2015	7	12
2015-12-08T05:00:00Z	25.0103457	12/07/2015	19:00	Reef12	19	2015	7	12
2015-12-08T05:15:00Z	24.98645681	12/07/2015	19:15	Reef12	19	2015	7	12
2015-12-08T05:30:00Z	25.0103457	12/07/2015	19:30	Reef12	19	2015	7	12
2015-12-08T05:45:00Z	25.0103457	12/07/2015	19:45	Reef12	19	2015	7	12
2015-12-08T06:00:00Z	25.05812348	12/07/2015	20:00	Reef12	20	2015	7	12
2015-12-08T06:15:00Z	25.1803457	12/07/2015	20:15	Reef12	20	2015	7	12
2015-12-08T06:30:00Z	25.27756792	12/07/2015	20:30	Reef12	20	2015	7	12
2015-12-08T06:45:00Z	25.3253457	12/07/2015	20:45	Reef12	20	2015	7	12
2015-12-08T07:00:00Z	25.3253457	12/07/2015	21:00	Reef12	21	2015	7	12
2015-12-08T07:15:00Z	25.3253457	12/07/2015	21:15	Reef12	21	2015	7	12
2015-12-08T07:17:00Z	25.135	12/07/2015	21:17	CRIMP	21	2015	7	12
2015-12-08T07:30:00Z	25.3253457	12/07/2015	21:30	Reef12	21	2015	7	12
2015-12-08T07:45:00Z	25.3253457	12/07/2015	21:45	Reef12	21	2015	7	12
2015-12-08T08:00:00Z	25.27756792	12/07/2015	22:00	Reef12	22	2015	7	12
2015-12-08T08:15:00Z	25.3253457	12/07/2015	22:15	Reef12	22	2015	7	12
2015-12-08T08:30:00Z	25.3503457	12/07/2015	22:30	Reef12	22	2015	7	12
2015-12-08T08:45:00Z	25.3253457	12/07/2015	22:45	Reef12	22	2015	7	12
2015-12-08T09:00:00Z	25.25312348	12/07/2015	23:00	Reef12	23	2015	7	12
2015-12-08T09:15:00Z	25.27756792	12/07/2015	23:15	Reef12	23	2015	7	12
2015-12-08T09:30:00Z	25.3253457	12/07/2015	23:30	Reef12	23	2015	7	12
2015-12-08T09:45:00Z	25.3253457	12/07/2015	23:45	Reef12	23	2015	7	12
2015-12-08T10:00:00Z	25.3253457	12/08/2015	0:00	Reef12	0	2015	8	12
2015-12-08T10:15:00Z	25.30145681	12/08/2015	0:15	Reef12	0	2015	8	12
2015-12-08T10:17:00Z	25.386	12/08/2015	0:17	CRIMP	0	2015	8	12
2015-12-08T10:30:00Z	25.27756792	12/08/2015	0:30	Reef12	0	2015	8	12
2015-12-08T10:45:00Z	25.25312348	12/08/2015	0:45	Reef12	0	2015	8	12
2015-12-08T11:00:00Z	25.22812348	12/08/2015	1:00	Reef12	1	2015	8	12
2015-12-08T11:15:00Z	25.1803457	12/08/2015	1:15	Reef12	1	2015	8	12
2015-12-08T11:30:00Z	25.13145681	12/08/2015	1:30	Reef12	1	2015	8	12
2015-12-08T11:45:00Z	25.10756792	12/08/2015	1:45	Reef12	1	2015	8	12
2015-12-08T12:00:00Z	25.08312348	12/08/2015	2:00	Reef12	2	2015	8	12
2015-12-08T12:15:00Z	25.08312348	12/08/2015	2:15	Reef12	2	2015	8	12
2015-12-08T12:30:00Z	25.08312348	12/08/2015	2:30	Reef12	2	2015	8	12
2015-12-08T12:45:00Z	25.08312348	12/08/2015	2:45	Reef12	2	2015	8	12
2015-12-08T13:00:00Z	25.05812348	12/08/2015	3:00	Reef12	3	2015	8	12
2015-12-08T13:15:00Z	25.08312348	12/08/2015	3:15	Reef12	3	2015	8	12
2015-12-08T13:17:00Z	25.415	12/08/2015	3:17	CRIMP	3	2015	8	12
2015-12-08T13:30:00Z	25.05812348	12/08/2015	3:30	Reef12	3	2015	8	12
2015-12-08T13:45:00Z	25.05812348	12/08/2015	3:45	Reef12	3	2015	8	12
2015-12-08T14:00:00Z	25.05812348	12/08/2015	4:00	Reef12	4	2015	8	12
2015-12-08T14:15:00Z	25.05812348	12/08/2015	4:15	Reef12	4	2015	8	12
2015-12-08T14:30:00Z	25.05812348	12/08/2015	4:30	Reef12	4	2015	8	12
2015-12-08T14:45:00Z	25.05812348	12/08/2015	4:45	Reef12	4	2015	8	12
2015-12-08T15:00:00Z	25.0103457	12/08/2015	5:00	Reef12	5	2015	8	12
2015-12-08T15:15:00Z	24.93756792	12/08/2015	5:15	Reef12	5	2015	8	12
2015-12-08T15:30:00Z	24.8653457	12/08/2015	5:30	Reef12	5	2015	8	12
2015-12-08T15:45:00Z	24.79256792	12/08/2015	5:45	Reef12	5	2015	8	12
2015-12-08T16:00:00Z	24.74423459	12/08/2015	6:00	Reef12	6	2015	8	12
2015-12-08T16:15:00Z	24.71923459	12/08/2015	6:15	Reef12	6	2015	8	12
2015-12-08T16:17:00Z	25.55	12/08/2015	6:17	CRIMP	6	2015	8	12
2015-12-08T16:30:00Z	24.6953457	12/08/2015	6:30	Reef12	6	2015	8	12
2015-12-08T16:45:00Z	24.6953457	12/08/2015	6:45	Reef12	6	2015	8	12
2015-12-08T17:00:00Z	24.74423459	12/08/2015	7:00	Reef12	7	2015	8	12
2015-12-08T17:15:00Z	24.71923459	12/08/2015	7:15	Reef12	7	2015	8	12
2015-12-08T17:30:00Z	24.67145681	12/08/2015	7:30	Reef12	7	2015	8	12
2015-12-08T17:45:00Z	24.67145681	12/08/2015	7:45	Reef12	7	2015	8	12
2015-12-08T18:00:00Z	24.6953457	12/08/2015	8:00	Reef12	8	2015	8	12
2015-12-08T18:15:00Z	24.71923459	12/08/2015	8:15	Reef12	8	2015	8	12
2015-12-08T18:30:00Z	24.71923459	12/08/2015	8:30	Reef12	8	2015	8	12
2015-12-08T18:45:00Z	24.6953457	12/08/2015	8:45	Reef12	8	2015	8	12
2015-12-08T19:00:00Z	24.64756792	12/08/2015	9:00	Reef12	9	2015	8	12
2015-12-08T19:15:00Z	24.64756792	12/08/2015	9:15	Reef12	9	2015	8	12
2015-12-08T19:17:00Z	25.459	12/08/2015	9:17	CRIMP	9	2015	8	12
2015-12-08T19:30:00Z	24.64756792	12/08/2015	9:30	Reef12	9	2015	8	12
2015-12-08T19:45:00Z	24.64756792	12/08/2015	9:45	Reef12	9	2015	8	12
2015-12-08T20:00:00Z	24.64756792	12/08/2015	10:00	Reef12	10	2015	8	12
2015-12-08T20:15:00Z	24.64756792	12/08/2015	10:15	Reef12	10	2015	8	12
2015-12-08T20:30:00Z	24.6953457	12/08/2015	10:30	Reef12	10	2015	8	12
2015-12-08T20:45:00Z	24.71923459	12/08/2015	10:45	Reef12	10	2015	8	12
2015-12-08T21:00:00Z	24.76812348	12/08/2015	11:00	Reef12	11	2015	8	12
2015-12-08T21:15:00Z	24.76812348	12/08/2015	11:15	Reef12	11	2015	8	12
2015-12-08T21:30:00Z	24.76812348	12/08/2015	11:30	Reef12	11	2015	8	12
2015-12-08T21:45:00Z	24.76812348	12/08/2015	11:45	Reef12	11	2015	8	12
2015-12-08T22:00:00Z	24.79256792	12/08/2015	12:00	Reef12	12	2015	8	12
2015-12-08T22:15:00Z	24.8403457	12/08/2015	12:15	Reef12	12	2015	8	12
2015-12-08T22:17:00Z	25.186	12/08/2015	12:17	CRIMP	12	2015	8	12
2015-12-08T22:30:00Z	24.88923459	12/08/2015	12:30	Reef12	12	2015	8	12
2015-12-08T22:45:00Z	24.96256792	12/08/2015	12:45	Reef12	12	2015	8	12
2015-12-08T23:00:00Z	24.98645681	12/08/2015	13:00	Reef12	13	2015	8	12
2015-12-08T23:15:00Z	25.0103457	12/08/2015	13:15	Reef12	13	2015	8	12
2015-12-08T23:30:00Z	25.05812348	12/08/2015	13:30	Reef12	13	2015	8	12
2015-12-08T23:45:00Z	25.05812348	12/08/2015	13:45	Reef12	13	2015	8	12
2015-12-09T00:00:00Z	25.08312348	12/08/2015	14:00	Reef12	14	2015	8	12
2015-12-09T00:15:00Z	25.10756792	12/08/2015	14:15	Reef12	14	2015	8	12
2015-12-09T00:30:00Z	25.13145681	12/08/2015	14:30	Reef12	14	2015	8	12
2015-12-09T00:45:00Z	25.13145681	12/08/2015	14:45	Reef12	14	2015	8	12
2015-12-09T01:00:00Z	25.13145681	12/08/2015	15:00	Reef12	15	2015	8	12
2015-12-09T01:15:00Z	25.13145681	12/08/2015	15:15	Reef12	15	2015	8	12
2015-12-09T01:17:00Z	25.038	12/08/2015	15:17	CRIMP	15	2015	8	12
2015-12-09T01:30:00Z	25.1553457	12/08/2015	15:30	Reef12	15	2015	8	12
2015-12-09T01:45:00Z	25.20423459	12/08/2015	15:45	Reef12	15	2015	8	12
2015-12-09T02:00:00Z	25.27756792	12/08/2015	16:00	Reef12	16	2015	8	12
2015-12-09T02:15:00Z	25.27756792	12/08/2015	16:15	Reef12	16	2015	8	12
2015-12-09T02:30:00Z	25.25312348	12/08/2015	16:30	Reef12	16	2015	8	12
2015-12-09T02:45:00Z	25.22812348	12/08/2015	16:45	Reef12	16	2015	8	12
2015-12-09T03:00:00Z	25.1803457	12/08/2015	17:00	Reef12	17	2015	8	12
2015-12-09T03:15:00Z	25.08312348	12/08/2015	17:15	Reef12	17	2015	8	12
2015-12-09T03:30:00Z	25.03423459	12/08/2015	17:30	Reef12	17	2015	8	12
2015-12-09T03:45:00Z	24.98645681	12/08/2015	17:45	Reef12	17	2015	8	12
2015-12-09T04:00:00Z	24.96256792	12/08/2015	18:00	Reef12	18	2015	8	12
2015-12-09T04:15:00Z	24.93756792	12/08/2015	18:15	Reef12	18	2015	8	12
2015-12-09T04:17:00Z	24.916	12/08/2015	18:17	CRIMP	18	2015	8	12
2015-12-09T04:30:00Z	24.93756792	12/08/2015	18:30	Reef12	18	2015	8	12
2015-12-09T04:45:00Z	24.91312348	12/08/2015	18:45	Reef12	18	2015	8	12
2015-12-09T05:00:00Z	24.88923459	12/08/2015	19:00	Reef12	19	2015	8	12
2015-12-09T05:15:00Z	24.88923459	12/08/2015	19:15	Reef12	19	2015	8	12
2015-12-09T05:30:00Z	24.88923459	12/08/2015	19:30	Reef12	19	2015	8	12
2015-12-09T05:45:00Z	24.88923459	12/08/2015	19:45	Reef12	19	2015	8	12
2015-12-09T06:00:00Z	24.88923459	12/08/2015	20:00	Reef12	20	2015	8	12
2015-12-09T06:15:00Z	24.88923459	12/08/2015	20:15	Reef12	20	2015	8	12
2015-12-09T06:30:00Z	24.91312348	12/08/2015	20:30	Reef12	20	2015	8	12
2015-12-09T06:45:00Z	24.91312348	12/08/2015	20:45	Reef12	20	2015	8	12
2015-12-09T07:00:00Z	24.93756792	12/08/2015	21:00	Reef12	21	2015	8	12
2015-12-09T07:15:00Z	24.93756792	12/08/2015	21:15	Reef12	21	2015	8	12
2015-12-09T07:17:00Z	24.995	12/08/2015	21:17	CRIMP	21	2015	8	12
2015-12-09T07:30:00Z	24.96256792	12/08/2015	21:30	Reef12	21	2015	8	12
2015-12-09T07:45:00Z	25.0103457	12/08/2015	21:45	Reef12	21	2015	8	12
2015-12-09T08:00:00Z	25.0103457	12/08/2015	22:00	Reef12	22	2015	8	12
2015-12-09T08:15:00Z	25.0103457	12/08/2015	22:15	Reef12	22	2015	8	12
2015-12-09T08:30:00Z	24.93756792	12/08/2015	22:30	Reef12	22	2015	8	12
2015-12-09T08:45:00Z	24.93756792	12/08/2015	22:45	Reef12	22	2015	8	12
2015-12-09T09:00:00Z	24.93756792	12/08/2015	23:00	Reef12	23	2015	8	12
2015-12-09T09:15:00Z	24.96256792	12/08/2015	23:15	Reef12	23	2015	8	12
2015-12-09T09:30:00Z	24.96256792	12/08/2015	23:30	Reef12	23	2015	8	12
2015-12-09T09:45:00Z	24.98645681	12/08/2015	23:45	Reef12	23	2015	8	12
2015-12-09T10:00:00Z	25.0103457	12/09/2015	0:00	Reef12	0	2015	9	12
2015-12-09T10:15:00Z	25.08312348	12/09/2015	0:15	Reef12	0	2015	9	12
2015-12-09T10:17:00Z	25.205	12/09/2015	0:17	CRIMP	0	2015	9	12
2015-12-09T10:30:00Z	25.10756792	12/09/2015	0:30	Reef12	0	2015	9	12
2015-12-09T10:45:00Z	25.08312348	12/09/2015	0:45	Reef12	0	2015	9	12
2015-12-09T11:00:00Z	25.05812348	12/09/2015	1:00	Reef12	1	2015	9	12
2015-12-09T11:15:00Z	25.03423459	12/09/2015	1:15	Reef12	1	2015	9	12
2015-12-09T11:30:00Z	24.98645681	12/09/2015	1:30	Reef12	1	2015	9	12
2015-12-09T11:45:00Z	24.96256792	12/09/2015	1:45	Reef12	1	2015	9	12
2015-12-09T12:00:00Z	24.93756792	12/09/2015	2:00	Reef12	2	2015	9	12
2015-12-09T12:15:00Z	24.91312348	12/09/2015	2:15	Reef12	2	2015	9	12
2015-12-09T12:30:00Z	24.91312348	12/09/2015	2:30	Reef12	2	2015	9	12
2015-12-09T12:45:00Z	24.91312348	12/09/2015	2:45	Reef12	2	2015	9	12
2015-12-09T13:00:00Z	24.91312348	12/09/2015	3:00	Reef12	3	2015	9	12
2015-12-09T13:15:00Z	24.91312348	12/09/2015	3:15	Reef12	3	2015	9	12
2015-12-09T13:17:00Z	25.344	12/09/2015	3:17	CRIMP	3	2015	9	12
2015-12-09T13:30:00Z	24.91312348	12/09/2015	3:30	Reef12	3	2015	9	12
2015-12-09T13:45:00Z	24.91312348	12/09/2015	3:45	Reef12	3	2015	9	12
2015-12-09T14:00:00Z	24.91312348	12/09/2015	4:00	Reef12	4	2015	9	12
2015-12-09T14:15:00Z	24.88923459	12/09/2015	4:15	Reef12	4	2015	9	12
2015-12-09T14:30:00Z	24.8653457	12/09/2015	4:30	Reef12	4	2015	9	12
2015-12-09T14:45:00Z	24.8653457	12/09/2015	4:45	Reef12	4	2015	9	12
2015-12-09T15:00:00Z	24.8653457	12/09/2015	5:00	Reef12	5	2015	9	12
2015-12-09T15:15:00Z	24.8403457	12/09/2015	5:15	Reef12	5	2015	9	12
2015-12-09T15:30:00Z	24.8403457	12/09/2015	5:30	Reef12	5	2015	9	12
2015-12-09T15:45:00Z	24.8653457	12/09/2015	5:45	Reef12	5	2015	9	12
2015-12-09T16:00:00Z	24.88923459	12/09/2015	6:00	Reef12	6	2015	9	12
2015-12-09T16:15:00Z	24.91312348	12/09/2015	6:15	Reef12	6	2015	9	12
2015-12-09T16:17:00Z	25.128	12/09/2015	6:17	CRIMP	6	2015	9	12
2015-12-09T16:30:00Z	24.93756792	12/09/2015	6:30	Reef12	6	2015	9	12
2015-12-09T16:45:00Z	24.96256792	12/09/2015	6:45	Reef12	6	2015	9	12
2015-12-09T17:00:00Z	25.0103457	12/09/2015	7:00	Reef12	7	2015	9	12
2015-12-09T17:15:00Z	24.98645681	12/09/2015	7:15	Reef12	7	2015	9	12
2015-12-09T17:30:00Z	24.98645681	12/09/2015	7:30	Reef12	7	2015	9	12
2015-12-09T17:45:00Z	24.98645681	12/09/2015	7:45	Reef12	7	2015	9	12
2015-12-09T18:00:00Z	24.98645681	12/09/2015	8:00	Reef12	8	2015	9	12
2015-12-09T18:15:00Z	24.96256792	12/09/2015	8:15	Reef12	8	2015	9	12
2015-12-09T18:30:00Z	24.93756792	12/09/2015	8:30	Reef12	8	2015	9	12
2015-12-09T18:45:00Z	24.91312348	12/09/2015	8:45	Reef12	8	2015	9	12
2015-12-09T19:00:00Z	24.91312348	12/09/2015	9:00	Reef12	9	2015	9	12
2015-12-09T19:15:00Z	24.88923459	12/09/2015	9:15	Reef12	9	2015	9	12
2015-12-09T19:17:00Z	24.985	12/09/2015	9:17	CRIMP	9	2015	9	12
2015-12-09T19:30:00Z	24.88923459	12/09/2015	9:30	Reef12	9	2015	9	12
2015-12-09T19:45:00Z	24.88923459	12/09/2015	9:45	Reef12	9	2015	9	12
2015-12-09T20:00:00Z	24.88923459	12/09/2015	10:00	Reef12	10	2015	9	12
2015-12-09T20:15:00Z	24.88923459	12/09/2015	10:15	Reef12	10	2015	9	12
2015-12-09T20:30:00Z	24.91312348	12/09/2015	10:30	Reef12	10	2015	9	12
2015-12-09T20:45:00Z	24.93756792	12/09/2015	10:45	Reef12	10	2015	9	12
2015-12-09T21:00:00Z	24.93756792	12/09/2015	11:00	Reef12	11	2015	9	12
2015-12-09T21:15:00Z	24.96256792	12/09/2015	11:15	Reef12	11	2015	9	12
2015-12-09T21:30:00Z	24.98645681	12/09/2015	11:30	Reef12	11	2015	9	12
2015-12-09T21:45:00Z	24.98645681	12/09/2015	11:45	Reef12	11	2015	9	12
2015-12-09T22:00:00Z	24.98645681	12/09/2015	12:00	Reef12	12	2015	9	12
2015-12-09T22:15:00Z	24.98645681	12/09/2015	12:15	Reef12	12	2015	9	12
2015-12-09T22:17:00Z	25.069	12/09/2015	12:17	CRIMP	12	2015	9	12
2015-12-09T22:30:00Z	24.98645681	12/09/2015	12:30	Reef12	12	2015	9	12
2015-12-09T22:45:00Z	24.98645681	12/09/2015	12:45	Reef12	12	2015	9	12
2015-12-09T23:00:00Z	24.98645681	12/09/2015	13:00	Reef12	13	2015	9	12
2015-12-09T23:15:00Z	24.96256792	12/09/2015	13:15	Reef12	13	2015	9	12
2015-12-09T23:30:00Z	24.96256792	12/09/2015	13:30	Reef12	13	2015	9	12
2015-12-09T23:45:00Z	24.96256792	12/09/2015	13:45	Reef12	13	2015	9	12
2015-12-10T00:00:00Z	24.96256792	12/09/2015	14:00	Reef12	14	2015	9	12
2015-12-10T00:15:00Z	24.98645681	12/09/2015	14:15	Reef12	14	2015	9	12
2015-12-10T00:30:00Z	24.98645681	12/09/2015	14:30	Reef12	14	2015	9	12
2015-12-10T00:45:00Z	24.98645681	12/09/2015	14:45	Reef12	14	2015	9	12
2015-12-10T01:00:00Z	24.98645681	12/09/2015	15:00	Reef12	15	2015	9	12
2015-12-10T01:15:00Z	24.98645681	12/09/2015	15:15	Reef12	15	2015	9	12
2015-12-10T01:17:00Z	25.057	12/09/2015	15:17	CRIMP	15	2015	9	12
2015-12-10T01:30:00Z	25.0103457	12/09/2015	15:30	Reef12	15	2015	9	12
2015-12-10T01:45:00Z	25.0103457	12/09/2015	15:45	Reef12	15	2015	9	12
2015-12-10T02:00:00Z	25.0103457	12/09/2015	16:00	Reef12	16	2015	9	12
2015-12-10T02:15:00Z	25.0103457	12/09/2015	16:15	Reef12	16	2015	9	12
2015-12-10T02:30:00Z	25.0103457	12/09/2015	16:30	Reef12	16	2015	9	12
2015-12-10T02:45:00Z	25.0103457	12/09/2015	16:45	Reef12	16	2015	9	12
2015-12-10T03:00:00Z	24.98645681	12/09/2015	17:00	Reef12	17	2015	9	12
2015-12-10T03:15:00Z	24.98645681	12/09/2015	17:15	Reef12	17	2015	9	12
2015-12-10T03:30:00Z	24.96256792	12/09/2015	17:30	Reef12	17	2015	9	12
2015-12-10T03:45:00Z	24.93756792	12/09/2015	17:45	Reef12	17	2015	9	12
2015-12-10T04:00:00Z	24.93756792	12/09/2015	18:00	Reef12	18	2015	9	12
2015-12-10T04:15:00Z	24.91312348	12/09/2015	18:15	Reef12	18	2015	9	12
2015-12-10T04:17:00Z	24.826	12/09/2015	18:17	CRIMP	18	2015	9	12
2015-12-10T04:30:00Z	24.91312348	12/09/2015	18:30	Reef12	18	2015	9	12
2015-12-10T04:45:00Z	24.88923459	12/09/2015	18:45	Reef12	18	2015	9	12
2015-12-10T05:00:00Z	24.88923459	12/09/2015	19:00	Reef12	19	2015	9	12
2015-12-10T05:15:00Z	24.88923459	12/09/2015	19:15	Reef12	19	2015	9	12
2015-12-10T05:30:00Z	24.8653457	12/09/2015	19:30	Reef12	19	2015	9	12
2015-12-10T05:45:00Z	24.8653457	12/09/2015	19:45	Reef12	19	2015	9	12
2015-12-10T06:00:00Z	24.8653457	12/09/2015	20:00	Reef12	20	2015	9	12
2015-12-10T06:15:00Z	24.8403457	12/09/2015	20:15	Reef12	20	2015	9	12
2015-12-10T06:30:00Z	24.8403457	12/09/2015	20:30	Reef12	20	2015	9	12
2015-12-10T06:45:00Z	24.8403457	12/09/2015	20:45	Reef12	20	2015	9	12
2015-12-10T07:00:00Z	24.8653457	12/09/2015	21:00	Reef12	21	2015	9	12
2015-12-10T07:15:00Z	24.8403457	12/09/2015	21:15	Reef12	21	2015	9	12
2015-12-10T07:17:00Z	24.722	12/09/2015	21:17	CRIMP	21	2015	9	12
2015-12-10T07:30:00Z	24.8403457	12/09/2015	21:30	Reef12	21	2015	9	12
2015-12-10T07:45:00Z	24.8403457	12/09/2015	21:45	Reef12	21	2015	9	12
2015-12-10T08:00:00Z	24.79256792	12/09/2015	22:00	Reef12	22	2015	9	12
2015-12-10T08:15:00Z	24.79256792	12/09/2015	22:15	Reef12	22	2015	9	12
2015-12-10T08:30:00Z	24.76812348	12/09/2015	22:30	Reef12	22	2015	9	12
2015-12-10T08:45:00Z	24.76812348	12/09/2015	22:45	Reef12	22	2015	9	12
2015-12-10T09:00:00Z	24.74423459	12/09/2015	23:00	Reef12	23	2015	9	12
2015-12-10T09:15:00Z	24.74423459	12/09/2015	23:15	Reef12	23	2015	9	12
2015-12-10T09:30:00Z	24.74423459	12/09/2015	23:30	Reef12	23	2015	9	12
2015-12-10T09:45:00Z	24.71923459	12/09/2015	23:45	Reef12	23	2015	9	12
2015-12-10T10:00:00Z	24.71923459	12/10/2015	0:00	Reef12	0	2015	10	12
2015-12-10T10:15:00Z	24.71923459	12/10/2015	0:15	Reef12	0	2015	10	12
2015-12-10T10:17:00Z	25.027	12/10/2015	0:17	CRIMP	0	2015	10	12
2015-12-10T10:30:00Z	24.6953457	12/10/2015	0:30	Reef12	0	2015	10	12
2015-12-10T10:45:00Z	24.6953457	12/10/2015	0:45	Reef12	0	2015	10	12
2015-12-10T11:00:00Z	24.6953457	12/10/2015	1:00	Reef12	1	2015	10	12
2015-12-10T11:15:00Z	24.6953457	12/10/2015	1:15	Reef12	1	2015	10	12
2015-12-10T11:30:00Z	24.6953457	12/10/2015	1:30	Reef12	1	2015	10	12
2015-12-10T11:45:00Z	24.6953457	12/10/2015	1:45	Reef12	1	2015	10	12
2015-12-10T12:00:00Z	24.6953457	12/10/2015	2:00	Reef12	2	2015	10	12
2015-12-10T12:15:00Z	24.6953457	12/10/2015	2:15	Reef12	2	2015	10	12
2015-12-10T12:30:00Z	24.6953457	12/10/2015	2:30	Reef12	2	2015	10	12
2015-12-10T12:45:00Z	24.6953457	12/10/2015	2:45	Reef12	2	2015	10	12
2015-12-10T13:00:00Z	24.6953457	12/10/2015	3:00	Reef12	3	2015	10	12
2015-12-10T13:15:00Z	24.6953457	12/10/2015	3:15	Reef12	3	2015	10	12
2015-12-10T13:17:00Z	25.122	12/10/2015	3:17	CRIMP	3	2015	10	12
2015-12-10T13:30:00Z	24.67145681	12/10/2015	3:30	Reef12	3	2015	10	12
2015-12-10T13:45:00Z	24.6953457	12/10/2015	3:45	Reef12	3	2015	10	12
2015-12-10T14:00:00Z	24.6953457	12/10/2015	4:00	Reef12	4	2015	10	12
2015-12-10T14:15:00Z	24.6953457	12/10/2015	4:15	Reef12	4	2015	10	12
2015-12-10T14:30:00Z	24.67145681	12/10/2015	4:30	Reef12	4	2015	10	12
2015-12-10T14:45:00Z	24.67145681	12/10/2015	4:45	Reef12	4	2015	10	12
2015-12-10T15:00:00Z	24.67145681	12/10/2015	5:00	Reef12	5	2015	10	12
2015-12-10T15:15:00Z	24.6953457	12/10/2015	5:15	Reef12	5	2015	10	12
2015-12-10T15:30:00Z	24.71923459	12/10/2015	5:30	Reef12	5	2015	10	12
2015-12-10T15:45:00Z	24.74423459	12/10/2015	5:45	Reef12	5	2015	10	12
2015-12-10T16:00:00Z	24.74423459	12/10/2015	6:00	Reef12	6	2015	10	12
2015-12-10T16:15:00Z	24.74423459	12/10/2015	6:15	Reef12	6	2015	10	12
2015-12-10T16:17:00Z	25.239	12/10/2015	6:17	CRIMP	6	2015	10	12
2015-12-10T16:30:00Z	24.74423459	12/10/2015	6:30	Reef12	6	2015	10	12
2015-12-10T16:45:00Z	24.71923459	12/10/2015	6:45	Reef12	6	2015	10	12
2015-12-10T17:00:00Z	24.71923459	12/10/2015	7:00	Reef12	7	2015	10	12
2015-12-10T17:15:00Z	24.71923459	12/10/2015	7:15	Reef12	7	2015	10	12
2015-12-10T17:30:00Z	24.71923459	12/10/2015	7:30	Reef12	7	2015	10	12
2015-12-10T17:45:00Z	24.71923459	12/10/2015	7:45	Reef12	7	2015	10	12
2015-12-10T18:00:00Z	24.6953457	12/10/2015	8:00	Reef12	8	2015	10	12
2015-12-10T18:15:00Z	24.6953457	12/10/2015	8:15	Reef12	8	2015	10	12
2015-12-10T18:30:00Z	24.67145681	12/10/2015	8:30	Reef12	8	2015	10	12
2015-12-10T18:45:00Z	24.67145681	12/10/2015	8:45	Reef12	8	2015	10	12
2015-12-10T19:00:00Z	24.67145681	12/10/2015	9:00	Reef12	9	2015	10	12
2015-12-10T19:15:00Z	24.6953457	12/10/2015	9:15	Reef12	9	2015	10	12
2015-12-10T19:17:00Z	24.642	12/10/2015	9:17	CRIMP	9	2015	10	12
2015-12-10T19:30:00Z	24.6953457	12/10/2015	9:30	Reef12	9	2015	10	12
2015-12-10T19:45:00Z	24.6953457	12/10/2015	9:45	Reef12	9	2015	10	12
2015-12-10T20:00:00Z	24.6953457	12/10/2015	10:00	Reef12	10	2015	10	12
2015-12-10T20:15:00Z	24.6953457	12/10/2015	10:15	Reef12	10	2015	10	12
2015-12-10T20:30:00Z	24.71923459	12/10/2015	10:30	Reef12	10	2015	10	12
2015-12-10T20:45:00Z	24.74423459	12/10/2015	10:45	Reef12	10	2015	10	12
2015-12-10T21:00:00Z	24.74423459	12/10/2015	11:00	Reef12	11	2015	10	12
2015-12-10T21:15:00Z	24.74423459	12/10/2015	11:15	Reef12	11	2015	10	12
2015-12-10T21:30:00Z	24.79256792	12/10/2015	11:30	Reef12	11	2015	10	12
2015-12-10T21:45:00Z	24.81645681	12/10/2015	11:45	Reef12	11	2015	10	12
2015-12-10T22:00:00Z	24.81645681	12/10/2015	12:00	Reef12	12	2015	10	12
2015-12-10T22:15:00Z	24.8403457	12/10/2015	12:15	Reef12	12	2015	10	12
2015-12-10T22:17:00Z	24.574	12/10/2015	12:17	CRIMP	12	2015	10	12
2015-12-10T22:30:00Z	24.8653457	12/10/2015	12:30	Reef12	12	2015	10	12
2015-12-10T22:45:00Z	24.88923459	12/10/2015	12:45	Reef12	12	2015	10	12
2015-12-10T23:00:00Z	24.88923459	12/10/2015	13:00	Reef12	13	2015	10	12
2015-12-10T23:15:00Z	24.8653457	12/10/2015	13:15	Reef12	13	2015	10	12
2015-12-10T23:30:00Z	24.8653457	12/10/2015	13:30	Reef12	13	2015	10	12
2015-12-10T23:45:00Z	24.88923459	12/10/2015	13:45	Reef12	13	2015	10	12
2015-12-11T00:00:00Z	24.8653457	12/10/2015	14:00	Reef12	14	2015	10	12
2015-12-11T00:15:00Z	24.8653457	12/10/2015	14:15	Reef12	14	2015	10	12
2015-12-11T00:30:00Z	24.88923459	12/10/2015	14:30	Reef12	14	2015	10	12
2015-12-11T00:45:00Z	24.91312348	12/10/2015	14:45	Reef12	14	2015	10	12
2015-12-11T01:00:00Z	24.93756792	12/10/2015	15:00	Reef12	15	2015	10	12
2015-12-11T01:15:00Z	24.93756792	12/10/2015	15:15	Reef12	15	2015	10	12
2015-12-11T01:17:00Z	24.654	12/10/2015	15:17	CRIMP	15	2015	10	12
2015-12-11T01:30:00Z	24.91312348	12/10/2015	15:30	Reef12	15	2015	10	12
2015-12-11T01:45:00Z	24.91312348	12/10/2015	15:45	Reef12	15	2015	10	12
2015-12-11T02:00:00Z	24.91312348	12/10/2015	16:00	Reef12	16	2015	10	12
2015-12-11T02:15:00Z	24.93756792	12/10/2015	16:15	Reef12	16	2015	10	12
2015-12-11T02:30:00Z	24.93756792	12/10/2015	16:30	Reef12	16	2015	10	12
2015-12-11T02:45:00Z	24.91312348	12/10/2015	16:45	Reef12	16	2015	10	12
2015-12-11T03:00:00Z	24.88923459	12/10/2015	17:00	Reef12	17	2015	10	12
2015-12-11T03:15:00Z	24.8653457	12/10/2015	17:15	Reef12	17	2015	10	12
2015-12-11T03:30:00Z	24.8403457	12/10/2015	17:30	Reef12	17	2015	10	12
2015-12-11T03:45:00Z	24.81645681	12/10/2015	17:45	Reef12	17	2015	10	12
2015-12-11T04:00:00Z	24.81645681	12/10/2015	18:00	Reef12	18	2015	10	12
2015-12-11T04:15:00Z	24.81645681	12/10/2015	18:15	Reef12	18	2015	10	12
2015-12-11T04:17:00Z	24.721	12/10/2015	18:17	CRIMP	18	2015	10	12
2015-12-11T04:30:00Z	24.81645681	12/10/2015	18:30	Reef12	18	2015	10	12
2015-12-11T04:45:00Z	24.81645681	12/10/2015	18:45	Reef12	18	2015	10	12
2015-12-11T05:00:00Z	24.81645681	12/10/2015	19:00	Reef12	19	2015	10	12
2015-12-11T05:15:00Z	24.81645681	12/10/2015	19:15	Reef12	19	2015	10	12
2015-12-11T05:30:00Z	24.79256792	12/10/2015	19:30	Reef12	19	2015	10	12
2015-12-11T05:45:00Z	24.79256792	12/10/2015	19:45	Reef12	19	2015	10	12
2015-12-11T06:00:00Z	24.79256792	12/10/2015	20:00	Reef12	20	2015	10	12
2015-12-11T06:15:00Z	24.79256792	12/10/2015	20:15	Reef12	20	2015	10	12
2015-12-11T06:30:00Z	24.79256792	12/10/2015	20:30	Reef12	20	2015	10	12
2015-12-11T06:45:00Z	24.79256792	12/10/2015	20:45	Reef12	20	2015	10	12
2015-12-11T07:00:00Z	24.79256792	12/10/2015	21:00	Reef12	21	2015	10	12
2015-12-11T07:15:00Z	24.76812348	12/10/2015	21:15	Reef12	21	2015	10	12
2015-12-11T07:17:00Z	25.29	12/10/2015	21:17	CRIMP	21	2015	10	12
2015-12-11T07:30:00Z	24.76812348	12/10/2015	21:30	Reef12	21	2015	10	12
2015-12-11T07:45:00Z	24.76812348	12/10/2015	21:45	Reef12	21	2015	10	12
2015-12-11T08:00:00Z	24.74423459	12/10/2015	22:00	Reef12	22	2015	10	12
2015-12-11T08:15:00Z	24.74423459	12/10/2015	22:15	Reef12	22	2015	10	12
2015-12-11T08:30:00Z	24.74423459	12/10/2015	22:30	Reef12	22	2015	10	12
2015-12-11T08:45:00Z	24.74423459	12/10/2015	22:45	Reef12	22	2015	10	12
2015-12-11T09:00:00Z	24.74423459	12/10/2015	23:00	Reef12	23	2015	10	12
2015-12-11T09:15:00Z	24.71923459	12/10/2015	23:15	Reef12	23	2015	10	12
2015-12-11T09:30:00Z	24.71923459	12/10/2015	23:30	Reef12	23	2015	10	12
2015-12-11T09:45:00Z	24.71923459	12/10/2015	23:45	Reef12	23	2015	10	12
2015-12-11T10:00:00Z	24.71923459	12/11/2015	0:00	Reef12	0	2015	11	12
2015-12-11T10:15:00Z	24.71923459	12/11/2015	0:15	Reef12	0	2015	11	12
2015-12-11T10:17:00Z	25.534	12/11/2015	0:17	CRIMP	0	2015	11	12
2015-12-11T10:30:00Z	24.71923459	12/11/2015	0:30	Reef12	0	2015	11	12
2015-12-11T10:45:00Z	24.71923459	12/11/2015	0:45	Reef12	0	2015	11	12
2015-12-11T11:00:00Z	24.6953457	12/11/2015	1:00	Reef12	1	2015	11	12
2015-12-11T11:15:00Z	24.6953457	12/11/2015	1:15	Reef12	1	2015	11	12
2015-12-11T11:30:00Z	24.6953457	12/11/2015	1:30	Reef12	1	2015	11	12
2015-12-11T11:45:00Z	24.67145681	12/11/2015	1:45	Reef12	1	2015	11	12
2015-12-11T12:00:00Z	24.67145681	12/11/2015	2:00	Reef12	2	2015	11	12
2015-12-11T12:15:00Z	24.67145681	12/11/2015	2:15	Reef12	2	2015	11	12
2015-12-11T12:30:00Z	24.67145681	12/11/2015	2:30	Reef12	2	2015	11	12
2015-12-11T12:45:00Z	24.64756792	12/11/2015	2:45	Reef12	2	2015	11	12
2015-12-11T13:00:00Z	24.64756792	12/11/2015	3:00	Reef12	3	2015	11	12
2015-12-11T13:15:00Z	24.64756792	12/11/2015	3:15	Reef12	3	2015	11	12
2015-12-11T13:17:00Z	25.29	12/11/2015	3:17	CRIMP	3	2015	11	12
2015-12-11T13:30:00Z	24.64756792	12/11/2015	3:30	Reef12	3	2015	11	12
2015-12-11T13:45:00Z	24.64756792	12/11/2015	3:45	Reef12	3	2015	11	12
2015-12-11T14:00:00Z	24.62312348	12/11/2015	4:00	Reef12	4	2015	11	12
2015-12-11T14:15:00Z	24.62312348	12/11/2015	4:15	Reef12	4	2015	11	12
2015-12-11T14:30:00Z	24.59812348	12/11/2015	4:30	Reef12	4	2015	11	12
2015-12-11T14:45:00Z	24.59812348	12/11/2015	4:45	Reef12	4	2015	11	12
2015-12-11T15:00:00Z	24.59812348	12/11/2015	5:00	Reef12	5	2015	11	12
2015-12-11T15:15:00Z	24.57423459	12/11/2015	5:15	Reef12	5	2015	11	12
2015-12-11T15:30:00Z	24.5503457	12/11/2015	5:30	Reef12	5	2015	11	12
2015-12-11T15:45:00Z	24.52645681	12/11/2015	5:45	Reef12	5	2015	11	12
2015-12-11T16:00:00Z	24.52645681	12/11/2015	6:00	Reef12	6	2015	11	12
2015-12-11T16:15:00Z	24.50256792	12/11/2015	6:15	Reef12	6	2015	11	12
2015-12-11T16:17:00Z	25.352	12/11/2015	6:17	CRIMP	6	2015	11	12
2015-12-11T16:30:00Z	24.50256792	12/11/2015	6:30	Reef12	6	2015	11	12
2015-12-11T16:45:00Z	24.50256792	12/11/2015	6:45	Reef12	6	2015	11	12
2015-12-11T17:00:00Z	24.50256792	12/11/2015	7:00	Reef12	7	2015	11	12
2015-12-11T17:15:00Z	24.50256792	12/11/2015	7:15	Reef12	7	2015	11	12
2015-12-11T17:30:00Z	24.52645681	12/11/2015	7:30	Reef12	7	2015	11	12
2015-12-11T17:45:00Z	24.52645681	12/11/2015	7:45	Reef12	7	2015	11	12
2015-12-11T18:00:00Z	24.52645681	12/11/2015	8:00	Reef12	8	2015	11	12
2015-12-11T18:15:00Z	24.5503457	12/11/2015	8:15	Reef12	8	2015	11	12
2015-12-11T18:30:00Z	24.57423459	12/11/2015	8:30	Reef12	8	2015	11	12
2015-12-11T18:45:00Z	24.57423459	12/11/2015	8:45	Reef12	8	2015	11	12
2015-12-11T19:00:00Z	24.59812348	12/11/2015	9:00	Reef12	9	2015	11	12
2015-12-11T19:15:00Z	24.59812348	12/11/2015	9:15	Reef12	9	2015	11	12
2015-12-11T19:17:00Z	24.915	12/11/2015	9:17	CRIMP	9	2015	11	12
2015-12-11T19:30:00Z	24.59812348	12/11/2015	9:30	Reef12	9	2015	11	12
2015-12-11T19:45:00Z	24.59812348	12/11/2015	9:45	Reef12	9	2015	11	12
2015-12-11T20:00:00Z	24.62312348	12/11/2015	10:00	Reef12	10	2015	11	12
2015-12-11T20:15:00Z	24.64756792	12/11/2015	10:15	Reef12	10	2015	11	12
2015-12-11T20:30:00Z	24.67145681	12/11/2015	10:30	Reef12	10	2015	11	12
2015-12-11T20:45:00Z	24.6953457	12/11/2015	10:45	Reef12	10	2015	11	12
2015-12-11T21:00:00Z	24.71923459	12/11/2015	11:00	Reef12	11	2015	11	12
2015-12-11T21:15:00Z	24.74423459	12/11/2015	11:15	Reef12	11	2015	11	12
2015-12-11T21:30:00Z	24.79256792	12/11/2015	11:30	Reef12	11	2015	11	12
2015-12-11T21:45:00Z	24.8403457	12/11/2015	11:45	Reef12	11	2015	11	12
2015-12-11T22:00:00Z	24.8653457	12/11/2015	12:00	Reef12	12	2015	11	12
2015-12-11T22:15:00Z	24.91312348	12/11/2015	12:15	Reef12	12	2015	11	12
2015-12-11T22:17:00Z	24.947	12/11/2015	12:17	CRIMP	12	2015	11	12
2015-12-11T22:30:00Z	24.98645681	12/11/2015	12:30	Reef12	12	2015	11	12
2015-12-11T22:45:00Z	25.0103457	12/11/2015	12:45	Reef12	12	2015	11	12
2015-12-11T23:00:00Z	25.05812348	12/11/2015	13:00	Reef12	13	2015	11	12
2015-12-11T23:15:00Z	25.10756792	12/11/2015	13:15	Reef12	13	2015	11	12
2015-12-11T23:30:00Z	25.1803457	12/11/2015	13:30	Reef12	13	2015	11	12
2015-12-11T23:45:00Z	25.1803457	12/11/2015	13:45	Reef12	13	2015	11	12
2015-12-12T00:00:00Z	25.20423459	12/11/2015	14:00	Reef12	14	2015	11	12
2015-12-12T00:15:00Z	25.27756792	12/11/2015	14:15	Reef12	14	2015	11	12
2015-12-12T00:30:00Z	25.3253457	12/11/2015	14:30	Reef12	14	2015	11	12
2015-12-12T00:45:00Z	25.3503457	12/11/2015	14:45	Reef12	14	2015	11	12
2015-12-12T01:00:00Z	25.3253457	12/11/2015	15:00	Reef12	15	2015	11	12
2015-12-12T01:15:00Z	25.3253457	12/11/2015	15:15	Reef12	15	2015	11	12
2015-12-12T01:17:00Z	24.762	12/11/2015	15:17	CRIMP	15	2015	11	12
2015-12-12T01:30:00Z	25.30145681	12/11/2015	15:30	Reef12	15	2015	11	12
2015-12-12T01:45:00Z	25.3253457	12/11/2015	15:45	Reef12	15	2015	11	12
2015-12-12T02:00:00Z	25.3503457	12/11/2015	16:00	Reef12	16	2015	11	12
2015-12-12T02:15:00Z	25.30145681	12/11/2015	16:15	Reef12	16	2015	11	12
2015-12-12T02:30:00Z	25.27756792	12/11/2015	16:30	Reef12	16	2015	11	12
2015-12-12T02:45:00Z	25.20423459	12/11/2015	16:45	Reef12	16	2015	11	12
2015-12-12T03:00:00Z	25.13145681	12/11/2015	17:00	Reef12	17	2015	11	12
2015-12-12T03:15:00Z	25.08312348	12/11/2015	17:15	Reef12	17	2015	11	12
2015-12-12T03:30:00Z	25.05812348	12/11/2015	17:30	Reef12	17	2015	11	12
2015-12-12T03:45:00Z	25.03423459	12/11/2015	17:45	Reef12	17	2015	11	12
2015-12-12T04:00:00Z	25.03423459	12/11/2015	18:00	Reef12	18	2015	11	12
2015-12-12T04:15:00Z	25.0103457	12/11/2015	18:15	Reef12	18	2015	11	12
2015-12-12T04:17:00Z	24.668	12/11/2015	18:17	CRIMP	18	2015	11	12
2015-12-12T04:30:00Z	24.98645681	12/11/2015	18:30	Reef12	18	2015	11	12
2015-12-12T04:45:00Z	24.98645681	12/11/2015	18:45	Reef12	18	2015	11	12
2015-12-12T05:00:00Z	24.96256792	12/11/2015	19:00	Reef12	19	2015	11	12
2015-12-12T05:15:00Z	24.93756792	12/11/2015	19:15	Reef12	19	2015	11	12
2015-12-12T05:30:00Z	24.93756792	12/11/2015	19:30	Reef12	19	2015	11	12
2015-12-12T05:45:00Z	24.91312348	12/11/2015	19:45	Reef12	19	2015	11	12
2015-12-12T06:00:00Z	24.91312348	12/11/2015	20:00	Reef12	20	2015	11	12
2015-12-12T06:15:00Z	24.88923459	12/11/2015	20:15	Reef12	20	2015	11	12
2015-12-12T06:30:00Z	24.88923459	12/11/2015	20:30	Reef12	20	2015	11	12
2015-12-12T06:45:00Z	24.88923459	12/11/2015	20:45	Reef12	20	2015	11	12
2015-12-12T07:00:00Z	24.8653457	12/11/2015	21:00	Reef12	21	2015	11	12
2015-12-12T07:15:00Z	24.8653457	12/11/2015	21:15	Reef12	21	2015	11	12
2015-12-12T07:17:00Z	24.959	12/11/2015	21:17	CRIMP	21	2015	11	12
2015-12-12T07:30:00Z	24.8403457	12/11/2015	21:30	Reef12	21	2015	11	12
2015-12-12T07:45:00Z	24.8403457	12/11/2015	21:45	Reef12	21	2015	11	12
2015-12-12T08:00:00Z	24.8403457	12/11/2015	22:00	Reef12	22	2015	11	12
2015-12-12T08:15:00Z	24.8403457	12/11/2015	22:15	Reef12	22	2015	11	12
2015-12-12T08:30:00Z	24.8403457	12/11/2015	22:30	Reef12	22	2015	11	12
2015-12-12T08:45:00Z	24.81645681	12/11/2015	22:45	Reef12	22	2015	11	12
2015-12-12T09:00:00Z	24.81645681	12/11/2015	23:00	Reef12	23	2015	11	12
2015-12-12T09:15:00Z	24.81645681	12/11/2015	23:15	Reef12	23	2015	11	12
2015-12-12T09:30:00Z	24.79256792	12/11/2015	23:30	Reef12	23	2015	11	12
2015-12-12T09:45:00Z	24.76812348	12/11/2015	23:45	Reef12	23	2015	11	12
2015-12-12T10:00:00Z	24.74423459	12/12/2015	0:00	Reef12	0	2015	12	12
2015-12-12T10:15:00Z	24.74423459	12/12/2015	0:15	Reef12	0	2015	12	12
2015-12-12T10:17:00Z	25.867	12/12/2015	0:17	CRIMP	0	2015	12	12
2015-12-12T10:30:00Z	24.74423459	12/12/2015	0:30	Reef12	0	2015	12	12
2015-12-12T10:45:00Z	24.74423459	12/12/2015	0:45	Reef12	0	2015	12	12
2015-12-12T11:00:00Z	24.74423459	12/12/2015	1:00	Reef12	1	2015	12	12
2015-12-12T11:15:00Z	24.71923459	12/12/2015	1:15	Reef12	1	2015	12	12
2015-12-12T11:30:00Z	24.71923459	12/12/2015	1:30	Reef12	1	2015	12	12
2015-12-12T11:45:00Z	24.6953457	12/12/2015	1:45	Reef12	1	2015	12	12
2015-12-12T12:00:00Z	24.6953457	12/12/2015	2:00	Reef12	2	2015	12	12
2015-12-12T12:15:00Z	24.6953457	12/12/2015	2:15	Reef12	2	2015	12	12
2015-12-12T12:30:00Z	24.6953457	12/12/2015	2:30	Reef12	2	2015	12	12
2015-12-12T12:45:00Z	24.64756792	12/12/2015	2:45	Reef12	2	2015	12	12
2015-12-12T13:00:00Z	24.62312348	12/12/2015	3:00	Reef12	3	2015	12	12
2015-12-12T13:15:00Z	24.59812348	12/12/2015	3:15	Reef12	3	2015	12	12
2015-12-12T13:17:00Z	25.878	12/12/2015	3:17	CRIMP	3	2015	12	12
2015-12-12T13:30:00Z	24.67145681	12/12/2015	3:30	Reef12	3	2015	12	12
2015-12-12T13:45:00Z	24.71923459	12/12/2015	3:45	Reef12	3	2015	12	12
2015-12-12T14:00:00Z	24.71923459	12/12/2015	4:00	Reef12	4	2015	12	12
2015-12-12T14:15:00Z	24.81645681	12/12/2015	4:15	Reef12	4	2015	12	12
2015-12-12T14:30:00Z	24.8403457	12/12/2015	4:30	Reef12	4	2015	12	12
2015-12-12T14:45:00Z	24.79256792	12/12/2015	4:45	Reef12	4	2015	12	12
2015-12-12T15:00:00Z	24.76812348	12/12/2015	5:00	Reef12	5	2015	12	12
2015-12-12T15:15:00Z	24.71923459	12/12/2015	5:15	Reef12	5	2015	12	12
2015-12-12T15:30:00Z	24.67145681	12/12/2015	5:30	Reef12	5	2015	12	12
2015-12-12T15:45:00Z	24.59812348	12/12/2015	5:45	Reef12	5	2015	12	12
2015-12-12T16:00:00Z	24.67145681	12/12/2015	6:00	Reef12	6	2015	12	12
2015-12-12T16:15:00Z	24.67145681	12/12/2015	6:15	Reef12	6	2015	12	12
2015-12-12T16:17:00Z	25.864	12/12/2015	6:17	CRIMP	6	2015	12	12
2015-12-12T16:30:00Z	24.67145681	12/12/2015	6:30	Reef12	6	2015	12	12
2015-12-12T16:45:00Z	24.62312348	12/12/2015	6:45	Reef12	6	2015	12	12
2015-12-12T17:00:00Z	24.59812348	12/12/2015	7:00	Reef12	7	2015	12	12
2015-12-12T17:15:00Z	24.57423459	12/12/2015	7:15	Reef12	7	2015	12	12
2015-12-12T17:30:00Z	24.52645681	12/12/2015	7:30	Reef12	7	2015	12	12
2015-12-12T17:45:00Z	24.5503457	12/12/2015	7:45	Reef12	7	2015	12	12
2015-12-12T18:00:00Z	24.5503457	12/12/2015	8:00	Reef12	8	2015	12	12
2015-12-12T18:15:00Z	24.59812348	12/12/2015	8:15	Reef12	8	2015	12	12
2015-12-12T18:30:00Z	24.62312348	12/12/2015	8:30	Reef12	8	2015	12	12
2015-12-12T18:45:00Z	24.64756792	12/12/2015	8:45	Reef12	8	2015	12	12
2015-12-12T19:00:00Z	24.67145681	12/12/2015	9:00	Reef12	9	2015	12	12
2015-12-12T19:15:00Z	24.6953457	12/12/2015	9:15	Reef12	9	2015	12	12
2015-12-12T19:17:00Z	25.846	12/12/2015	9:17	CRIMP	9	2015	12	12
2015-12-12T19:30:00Z	24.71923459	12/12/2015	9:30	Reef12	9	2015	12	12
2015-12-12T19:45:00Z	24.71923459	12/12/2015	9:45	Reef12	9	2015	12	12
2015-12-12T20:00:00Z	24.74423459	12/12/2015	10:00	Reef12	10	2015	12	12
2015-12-12T20:15:00Z	24.79256792	12/12/2015	10:15	Reef12	10	2015	12	12
2015-12-12T20:30:00Z	24.79256792	12/12/2015	10:30	Reef12	10	2015	12	12
2015-12-12T20:45:00Z	24.79256792	12/12/2015	10:45	Reef12	10	2015	12	12
2015-12-12T21:00:00Z	24.79256792	12/12/2015	11:00	Reef12	11	2015	12	12
2015-12-12T21:15:00Z	24.81645681	12/12/2015	11:15	Reef12	11	2015	12	12
2015-12-12T21:30:00Z	24.8403457	12/12/2015	11:30	Reef12	11	2015	12	12
2015-12-12T21:45:00Z	24.88923459	12/12/2015	11:45	Reef12	11	2015	12	12
2015-12-12T22:00:00Z	24.93756792	12/12/2015	12:00	Reef12	12	2015	12	12
2015-12-12T22:15:00Z	24.98645681	12/12/2015	12:15	Reef12	12	2015	12	12
2015-12-12T22:17:00Z	25.452	12/12/2015	12:17	CRIMP	12	2015	12	12
2015-12-12T22:30:00Z	25.03423459	12/12/2015	12:30	Reef12	12	2015	12	12
2015-12-12T22:45:00Z	25.08312348	12/12/2015	12:45	Reef12	12	2015	12	12
2015-12-12T23:00:00Z	25.08312348	12/12/2015	13:00	Reef12	13	2015	12	12
2015-12-12T23:15:00Z	25.13145681	12/12/2015	13:15	Reef12	13	2015	12	12
2015-12-12T23:30:00Z	25.22812348	12/12/2015	13:30	Reef12	13	2015	12	12
2015-12-12T23:45:00Z	25.30145681	12/12/2015	13:45	Reef12	13	2015	12	12
2015-12-13T00:00:00Z	25.3253457	12/12/2015	14:00	Reef12	14	2015	12	12
2015-12-13T00:15:00Z	25.3503457	12/12/2015	14:15	Reef12	14	2015	12	12
2015-12-13T00:30:00Z	25.37423459	12/12/2015	14:30	Reef12	14	2015	12	12
2015-12-13T00:45:00Z	25.42312348	12/12/2015	14:45	Reef12	14	2015	12	12
2015-12-13T01:00:00Z	25.42312348	12/12/2015	15:00	Reef12	15	2015	12	12
2015-12-13T01:15:00Z	25.37423459	12/12/2015	15:15	Reef12	15	2015	12	12
2015-12-13T01:17:00Z	25.135	12/12/2015	15:17	CRIMP	15	2015	12	12
2015-12-13T01:30:00Z	25.3503457	12/12/2015	15:30	Reef12	15	2015	12	12
2015-12-13T01:45:00Z	25.3253457	12/12/2015	15:45	Reef12	15	2015	12	12
2015-12-13T02:00:00Z	25.3253457	12/12/2015	16:00	Reef12	16	2015	12	12
2015-12-13T02:15:00Z	25.3253457	12/12/2015	16:15	Reef12	16	2015	12	12
2015-12-13T02:30:00Z	25.3253457	12/12/2015	16:30	Reef12	16	2015	12	12
2015-12-13T02:45:00Z	25.3503457	12/12/2015	16:45	Reef12	16	2015	12	12
2015-12-13T03:00:00Z	25.37423459	12/12/2015	17:00	Reef12	17	2015	12	12
2015-12-13T03:15:00Z	25.37423459	12/12/2015	17:15	Reef12	17	2015	12	12
2015-12-13T03:30:00Z	25.37423459	12/12/2015	17:30	Reef12	17	2015	12	12
2015-12-13T03:45:00Z	25.3503457	12/12/2015	17:45	Reef12	17	2015	12	12
2015-12-13T04:00:00Z	25.3253457	12/12/2015	18:00	Reef12	18	2015	12	12
2015-12-13T04:15:00Z	25.3253457	12/12/2015	18:15	Reef12	18	2015	12	12
2015-12-13T04:17:00Z	25.056	12/12/2015	18:17	CRIMP	18	2015	12	12
2015-12-13T04:30:00Z	25.3253457	12/12/2015	18:30	Reef12	18	2015	12	12
2015-12-13T04:45:00Z	25.30145681	12/12/2015	18:45	Reef12	18	2015	12	12
2015-12-13T05:00:00Z	25.30145681	12/12/2015	19:00	Reef12	19	2015	12	12
2015-12-13T05:15:00Z	25.27756792	12/12/2015	19:15	Reef12	19	2015	12	12
2015-12-13T05:30:00Z	25.25312348	12/12/2015	19:30	Reef12	19	2015	12	12
2015-12-13T05:45:00Z	25.20423459	12/12/2015	19:45	Reef12	19	2015	12	12
2015-12-13T06:00:00Z	25.1803457	12/12/2015	20:00	Reef12	20	2015	12	12
2015-12-13T06:15:00Z	25.1553457	12/12/2015	20:15	Reef12	20	2015	12	12
2015-12-13T06:30:00Z	25.13145681	12/12/2015	20:30	Reef12	20	2015	12	12
2015-12-13T06:45:00Z	25.10756792	12/12/2015	20:45	Reef12	20	2015	12	12
2015-12-13T07:00:00Z	25.08312348	12/12/2015	21:00	Reef12	21	2015	12	12
2015-12-13T07:15:00Z	25.05812348	12/12/2015	21:15	Reef12	21	2015	12	12
2015-12-13T07:17:00Z	25.259	12/12/2015	21:17	CRIMP	21	2015	12	12
2015-12-13T07:30:00Z	25.05812348	12/12/2015	21:30	Reef12	21	2015	12	12
2015-12-13T07:45:00Z	25.05812348	12/12/2015	21:45	Reef12	21	2015	12	12
2015-12-13T08:00:00Z	25.05812348	12/12/2015	22:00	Reef12	22	2015	12	12
2015-12-13T08:15:00Z	25.03423459	12/12/2015	22:15	Reef12	22	2015	12	12
2015-12-13T08:30:00Z	25.0103457	12/12/2015	22:30	Reef12	22	2015	12	12
2015-12-13T08:45:00Z	25.0103457	12/12/2015	22:45	Reef12	22	2015	12	12
2015-12-13T09:00:00Z	25.0103457	12/12/2015	23:00	Reef12	23	2015	12	12
2015-12-13T09:15:00Z	24.98645681	12/12/2015	23:15	Reef12	23	2015	12	12
2015-12-13T09:30:00Z	24.98645681	12/12/2015	23:30	Reef12	23	2015	12	12
2015-12-13T09:45:00Z	24.98645681	12/12/2015	23:45	Reef12	23	2015	12	12
2015-12-13T10:00:00Z	24.96256792	12/13/2015	0:00	Reef12	0	2015	13	12
2015-12-13T10:00:00Z	25.21	12/13/2015	0:00	Reef13	0	2015	13	12
2015-12-13T10:15:00Z	24.96256792	12/13/2015	0:15	Reef12	0	2015	13	12
2015-12-13T10:15:00Z	25.234	12/13/2015	0:15	Reef13	0	2015	13	12
2015-12-13T10:17:00Z	25.637	12/13/2015	0:17	CRIMP	0	2015	13	12
2015-12-13T10:30:00Z	24.96256792	12/13/2015	0:30	Reef12	0	2015	13	12
2015-12-13T10:30:00Z	25.234	12/13/2015	0:30	Reef13	0	2015	13	12
2015-12-13T10:45:00Z	24.93756792	12/13/2015	0:45	Reef12	0	2015	13	12
2015-12-13T10:45:00Z	25.234	12/13/2015	0:45	Reef13	0	2015	13	12
2015-12-13T11:00:00Z	24.93756792	12/13/2015	1:00	Reef12	1	2015	13	12
2015-12-13T11:00:00Z	25.21	12/13/2015	1:00	Reef13	1	2015	13	12
2015-12-13T11:15:00Z	24.93756792	12/13/2015	1:15	Reef12	1	2015	13	12
2015-12-13T11:15:00Z	25.21	12/13/2015	1:15	Reef13	1	2015	13	12
2015-12-13T11:30:00Z	24.96256792	12/13/2015	1:30	Reef12	1	2015	13	12
2015-12-13T11:30:00Z	25.234	12/13/2015	1:30	Reef13	1	2015	13	12
2015-12-13T11:45:00Z	24.98645681	12/13/2015	1:45	Reef12	1	2015	13	12
2015-12-13T11:45:00Z	25.21	12/13/2015	1:45	Reef13	1	2015	13	12
2015-12-13T12:00:00Z	25.0103457	12/13/2015	2:00	Reef12	2	2015	13	12
2015-12-13T12:00:00Z	25.21	12/13/2015	2:00	Reef13	2	2015	13	12
2015-12-13T12:15:00Z	25.05812348	12/13/2015	2:15	Reef12	2	2015	13	12
2015-12-13T12:15:00Z	25.21	12/13/2015	2:15	Reef13	2	2015	13	12
2015-12-13T12:30:00Z	25.08312348	12/13/2015	2:30	Reef12	2	2015	13	12
2015-12-13T12:30:00Z	25.283	12/13/2015	2:30	Reef13	2	2015	13	12
2015-12-13T12:45:00Z	25.10756792	12/13/2015	2:45	Reef12	2	2015	13	12
2015-12-13T12:45:00Z	25.234	12/13/2015	2:45	Reef13	2	2015	13	12
2015-12-13T13:00:00Z	25.13145681	12/13/2015	3:00	Reef12	3	2015	13	12
2015-12-13T13:00:00Z	25.21	12/13/2015	3:00	Reef13	3	2015	13	12
2015-12-13T13:15:00Z	25.13145681	12/13/2015	3:15	Reef12	3	2015	13	12
2015-12-13T13:15:00Z	25.355	12/13/2015	3:15	Reef13	3	2015	13	12
2015-12-13T13:17:00Z	25.914	12/13/2015	3:17	CRIMP	3	2015	13	12
2015-12-13T13:30:00Z	25.10756792	12/13/2015	3:30	Reef12	3	2015	13	12
2015-12-13T13:30:00Z	25.258	12/13/2015	3:30	Reef13	3	2015	13	12
2015-12-13T13:45:00Z	25.1553457	12/13/2015	3:45	Reef12	3	2015	13	12
2015-12-13T13:45:00Z	25.258	12/13/2015	3:45	Reef13	3	2015	13	12
2015-12-13T14:00:00Z	25.1803457	12/13/2015	4:00	Reef12	4	2015	13	12
2015-12-13T14:00:00Z	25.258	12/13/2015	4:00	Reef13	4	2015	13	12
2015-12-13T14:15:00Z	25.1803457	12/13/2015	4:15	Reef12	4	2015	13	12
2015-12-13T14:15:00Z	25.331	12/13/2015	4:15	Reef13	4	2015	13	12
2015-12-13T14:30:00Z	25.1803457	12/13/2015	4:30	Reef12	4	2015	13	12
2015-12-13T14:30:00Z	25.404	12/13/2015	4:30	Reef13	4	2015	13	12
2015-12-13T14:45:00Z	25.1553457	12/13/2015	4:45	Reef12	4	2015	13	12
2015-12-13T14:45:00Z	25.404	12/13/2015	4:45	Reef13	4	2015	13	12
2015-12-13T15:00:00Z	25.1553457	12/13/2015	5:00	Reef12	5	2015	13	12
2015-12-13T15:00:00Z	25.428	12/13/2015	5:00	Reef13	5	2015	13	12
2015-12-13T15:15:00Z	25.1553457	12/13/2015	5:15	Reef12	5	2015	13	12
2015-12-13T15:15:00Z	25.453	12/13/2015	5:15	Reef13	5	2015	13	12
2015-12-13T15:30:00Z	25.1553457	12/13/2015	5:30	Reef12	5	2015	13	12
2015-12-13T15:30:00Z	25.453	12/13/2015	5:30	Reef13	5	2015	13	12
2015-12-13T15:45:00Z	25.13145681	12/13/2015	5:45	Reef12	5	2015	13	12
2015-12-13T15:45:00Z	25.453	12/13/2015	5:45	Reef13	5	2015	13	12
2015-12-13T16:00:00Z	25.1553457	12/13/2015	6:00	Reef12	6	2015	13	12
2015-12-13T16:00:00Z	25.428	12/13/2015	6:00	Reef13	6	2015	13	12
2015-12-13T16:15:00Z	25.13145681	12/13/2015	6:15	Reef12	6	2015	13	12
2015-12-13T16:15:00Z	25.428	12/13/2015	6:15	Reef13	6	2015	13	12
2015-12-13T16:17:00Z	25.476	12/13/2015	6:17	CRIMP	6	2015	13	12
2015-12-13T16:30:00Z	25.13145681	12/13/2015	6:30	Reef12	6	2015	13	12
2015-12-13T16:30:00Z	25.453	12/13/2015	6:30	Reef13	6	2015	13	12
2015-12-13T16:45:00Z	25.10756792	12/13/2015	6:45	Reef12	6	2015	13	12
2015-12-13T16:45:00Z	25.428	12/13/2015	6:45	Reef13	6	2015	13	12
2015-12-13T17:00:00Z	25.08312348	12/13/2015	7:00	Reef12	7	2015	13	12
2015-12-13T17:00:00Z	25.428	12/13/2015	7:00	Reef13	7	2015	13	12
2015-12-13T17:15:00Z	25.03423459	12/13/2015	7:15	Reef12	7	2015	13	12
2015-12-13T17:15:00Z	25.404	12/13/2015	7:15	Reef13	7	2015	13	12
2015-12-13T17:30:00Z	24.98645681	12/13/2015	7:30	Reef12	7	2015	13	12
2015-12-13T17:30:00Z	25.38	12/13/2015	7:30	Reef13	7	2015	13	12
2015-12-13T17:45:00Z	24.93756792	12/13/2015	7:45	Reef12	7	2015	13	12
2015-12-13T17:45:00Z	25.38	12/13/2015	7:45	Reef13	7	2015	13	12
2015-12-13T18:00:00Z	24.8653457	12/13/2015	8:00	Reef12	8	2015	13	12
2015-12-13T18:00:00Z	25.428	12/13/2015	8:00	Reef13	8	2015	13	12
2015-12-13T18:15:00Z	24.8653457	12/13/2015	8:15	Reef12	8	2015	13	12
2015-12-13T18:15:00Z	25.428	12/13/2015	8:15	Reef13	8	2015	13	12
2015-12-13T18:30:00Z	24.8403457	12/13/2015	8:30	Reef12	8	2015	13	12
2015-12-13T18:30:00Z	25.428	12/13/2015	8:30	Reef13	8	2015	13	12
2015-12-13T18:45:00Z	24.91312348	12/13/2015	8:45	Reef12	8	2015	13	12
2015-12-13T18:45:00Z	25.453	12/13/2015	8:45	Reef13	8	2015	13	12
2015-12-13T19:00:00Z	25.03423459	12/13/2015	9:00	Reef12	9	2015	13	12
2015-12-13T19:00:00Z	25.428	12/13/2015	9:00	Reef13	9	2015	13	12
2015-12-13T19:15:00Z	25.08312348	12/13/2015	9:15	Reef12	9	2015	13	12
2015-12-13T19:15:00Z	25.428	12/13/2015	9:15	Reef13	9	2015	13	12
2015-12-13T19:17:00Z	25.688	12/13/2015	9:17	CRIMP	9	2015	13	12
2015-12-13T19:30:00Z	25.13145681	12/13/2015	9:30	Reef12	9	2015	13	12
2015-12-13T19:30:00Z	25.477	12/13/2015	9:30	Reef13	9	2015	13	12
2015-12-13T19:45:00Z	25.13145681	12/13/2015	9:45	Reef12	9	2015	13	12
2015-12-13T19:45:00Z	25.477	12/13/2015	9:45	Reef13	9	2015	13	12
2015-12-13T20:00:00Z	25.10756792	12/13/2015	10:00	Reef12	10	2015	13	12
2015-12-13T20:00:00Z	25.477	12/13/2015	10:00	Reef13	10	2015	13	12
2015-12-13T20:15:00Z	25.13145681	12/13/2015	10:15	Reef12	10	2015	13	12
2015-12-13T20:15:00Z	25.477	12/13/2015	10:15	Reef13	10	2015	13	12
2015-12-13T20:30:00Z	25.1553457	12/13/2015	10:30	Reef12	10	2015	13	12
2015-12-13T20:30:00Z	25.525	12/13/2015	10:30	Reef13	10	2015	13	12
2015-12-13T20:45:00Z	25.13145681	12/13/2015	10:45	Reef12	10	2015	13	12
2015-12-13T20:45:00Z	25.55	12/13/2015	10:45	Reef13	10	2015	13	12
2015-12-13T21:00:00Z	25.13145681	12/13/2015	11:00	Reef12	11	2015	13	12
2015-12-13T21:00:00Z	25.574	12/13/2015	11:00	Reef13	11	2015	13	12
2015-12-13T21:15:00Z	25.13145681	12/13/2015	11:15	Reef12	11	2015	13	12
2015-12-13T21:15:00Z	25.623	12/13/2015	11:15	Reef13	11	2015	13	12
2015-12-13T21:30:00Z	25.1553457	12/13/2015	11:30	Reef12	11	2015	13	12
2015-12-13T21:30:00Z	25.525	12/13/2015	11:30	Reef13	11	2015	13	12
2015-12-13T21:45:00Z	25.1553457	12/13/2015	11:45	Reef12	11	2015	13	12
2015-12-13T21:45:00Z	25.598	12/13/2015	11:45	Reef13	11	2015	13	12
2015-12-13T22:00:00Z	25.1803457	12/13/2015	12:00	Reef12	12	2015	13	12
2015-12-13T22:00:00Z	25.671	12/13/2015	12:00	Reef13	12	2015	13	12
2015-12-13T22:15:00Z	25.20423459	12/13/2015	12:15	Reef12	12	2015	13	12
2015-12-13T22:15:00Z	25.671	12/13/2015	12:15	Reef13	12	2015	13	12
2015-12-13T22:17:00Z	25.762	12/13/2015	12:17	CRIMP	12	2015	13	12
2015-12-13T22:30:00Z	25.25312348	12/13/2015	12:30	Reef12	12	2015	13	12
2015-12-13T22:30:00Z	25.55	12/13/2015	12:30	Reef13	12	2015	13	12
2015-12-13T22:45:00Z	25.3253457	12/13/2015	12:45	Reef12	12	2015	13	12
2015-12-13T22:45:00Z	25.574	12/13/2015	12:45	Reef13	12	2015	13	12
2015-12-13T23:00:00Z	25.42312348	12/13/2015	13:00	Reef12	13	2015	13	12
2015-12-13T23:00:00Z	25.574	12/13/2015	13:00	Reef13	13	2015	13	12
2015-12-13T23:15:00Z	25.4953457	12/13/2015	13:15	Reef12	13	2015	13	12
2015-12-13T23:15:00Z	25.598	12/13/2015	13:15	Reef13	13	2015	13	12
2015-12-13T23:30:00Z	25.56812348	12/13/2015	13:30	Reef12	13	2015	13	12
2015-12-13T23:30:00Z	25.598	12/13/2015	13:30	Reef13	13	2015	13	12
2015-12-13T23:45:00Z	25.61756792	12/13/2015	13:45	Reef12	13	2015	13	12
2015-12-13T23:45:00Z	25.671	12/13/2015	13:45	Reef13	13	2015	13	12
2015-12-14T00:00:00Z	25.671	12/13/2015	14:00	Reef13	14	2015	13	12
2015-12-14T00:00:00Z	25.71423459	12/13/2015	14:00	Reef12	14	2015	13	12
2015-12-14T00:15:00Z	25.72	12/13/2015	14:15	Reef13	14	2015	13	12
2015-12-14T00:15:00Z	25.73923459	12/13/2015	14:15	Reef12	14	2015	13	12
2015-12-14T00:30:00Z	25.695	12/13/2015	14:30	Reef13	14	2015	13	12
2015-12-14T00:30:00Z	25.76312348	12/13/2015	14:30	Reef12	14	2015	13	12
2015-12-14T00:45:00Z	25.695	12/13/2015	14:45	Reef13	14	2015	13	12
2015-12-14T00:45:00Z	25.81256792	12/13/2015	14:45	Reef12	14	2015	13	12
2015-12-14T01:00:00Z	25.695	12/13/2015	15:00	Reef13	15	2015	13	12
2015-12-14T01:00:00Z	25.81256792	12/13/2015	15:00	Reef12	15	2015	13	12
2015-12-14T01:15:00Z	25.671	12/13/2015	15:15	Reef13	15	2015	13	12
2015-12-14T01:15:00Z	25.76312348	12/13/2015	15:15	Reef12	15	2015	13	12
2015-12-14T01:17:00Z	25.05	12/13/2015	15:17	CRIMP	15	2015	13	12
2015-12-14T01:30:00Z	25.66645681	12/13/2015	15:30	Reef12	15	2015	13	12
2015-12-14T01:30:00Z	25.671	12/13/2015	15:30	Reef13	15	2015	13	12
2015-12-14T01:45:00Z	25.647	12/13/2015	15:45	Reef13	15	2015	13	12
2015-12-14T01:45:00Z	25.66645681	12/13/2015	15:45	Reef12	15	2015	13	12
2015-12-14T02:00:00Z	25.64145681	12/13/2015	16:00	Reef12	16	2015	13	12
2015-12-14T02:00:00Z	25.647	12/13/2015	16:00	Reef13	16	2015	13	12
2015-12-14T02:15:00Z	25.56812348	12/13/2015	16:15	Reef12	16	2015	13	12
2015-12-14T02:15:00Z	25.671	12/13/2015	16:15	Reef13	16	2015	13	12
2015-12-14T02:30:00Z	25.54423459	12/13/2015	16:30	Reef12	16	2015	13	12
2015-12-14T02:30:00Z	25.768	12/13/2015	16:30	Reef13	16	2015	13	12
2015-12-14T02:45:00Z	25.54423459	12/13/2015	16:45	Reef12	16	2015	13	12
2015-12-14T02:45:00Z	25.768	12/13/2015	16:45	Reef13	16	2015	13	12
2015-12-14T03:00:00Z	25.54423459	12/13/2015	17:00	Reef12	17	2015	13	12
2015-12-14T03:00:00Z	25.768	12/13/2015	17:00	Reef13	17	2015	13	12
2015-12-14T03:15:00Z	25.5203457	12/13/2015	17:15	Reef12	17	2015	13	12
2015-12-14T03:15:00Z	25.768	12/13/2015	17:15	Reef13	17	2015	13	12
2015-12-14T03:30:00Z	25.4953457	12/13/2015	17:30	Reef12	17	2015	13	12
2015-12-14T03:30:00Z	25.768	12/13/2015	17:30	Reef13	17	2015	13	12
2015-12-14T03:45:00Z	25.47145681	12/13/2015	17:45	Reef12	17	2015	13	12
2015-12-14T03:45:00Z	25.793	12/13/2015	17:45	Reef13	17	2015	13	12
2015-12-14T04:00:00Z	25.44756792	12/13/2015	18:00	Reef12	18	2015	13	12
2015-12-14T04:00:00Z	25.695	12/13/2015	18:00	Reef13	18	2015	13	12
2015-12-14T04:15:00Z	25.44756792	12/13/2015	18:15	Reef12	18	2015	13	12
2015-12-14T04:15:00Z	25.671	12/13/2015	18:15	Reef13	18	2015	13	12
2015-12-14T04:17:00Z	25.016	12/13/2015	18:17	CRIMP	18	2015	13	12
2015-12-14T04:30:00Z	25.44756792	12/13/2015	18:30	Reef12	18	2015	13	12
2015-12-14T04:30:00Z	25.695	12/13/2015	18:30	Reef13	18	2015	13	12
2015-12-14T04:45:00Z	25.42312348	12/13/2015	18:45	Reef12	18	2015	13	12
2015-12-14T04:45:00Z	25.647	12/13/2015	18:45	Reef13	18	2015	13	12
2015-12-14T05:00:00Z	25.42312348	12/13/2015	19:00	Reef12	19	2015	13	12
2015-12-14T05:00:00Z	25.623	12/13/2015	19:00	Reef13	19	2015	13	12
2015-12-14T05:15:00Z	25.42312348	12/13/2015	19:15	Reef12	19	2015	13	12
2015-12-14T05:15:00Z	25.623	12/13/2015	19:15	Reef13	19	2015	13	12
2015-12-14T05:30:00Z	25.39812348	12/13/2015	19:30	Reef12	19	2015	13	12
2015-12-14T05:30:00Z	25.623	12/13/2015	19:30	Reef13	19	2015	13	12
2015-12-14T05:45:00Z	25.37423459	12/13/2015	19:45	Reef12	19	2015	13	12
2015-12-14T05:45:00Z	25.623	12/13/2015	19:45	Reef13	19	2015	13	12
2015-12-14T06:00:00Z	25.37423459	12/13/2015	20:00	Reef12	20	2015	13	12
2015-12-14T06:00:00Z	25.647	12/13/2015	20:00	Reef13	20	2015	13	12
2015-12-14T06:15:00Z	25.37423459	12/13/2015	20:15	Reef12	20	2015	13	12
2015-12-14T06:15:00Z	25.647	12/13/2015	20:15	Reef13	20	2015	13	12
2015-12-14T06:30:00Z	25.37423459	12/13/2015	20:30	Reef12	20	2015	13	12
2015-12-14T06:30:00Z	25.647	12/13/2015	20:30	Reef13	20	2015	13	12
2015-12-14T06:45:00Z	25.37423459	12/13/2015	20:45	Reef12	20	2015	13	12
2015-12-14T06:45:00Z	25.623	12/13/2015	20:45	Reef13	20	2015	13	12
2015-12-14T07:00:00Z	25.37423459	12/13/2015	21:00	Reef12	21	2015	13	12
2015-12-14T07:00:00Z	25.623	12/13/2015	21:00	Reef13	21	2015	13	12
2015-12-14T07:15:00Z	25.37423459	12/13/2015	21:15	Reef12	21	2015	13	12
2015-12-14T07:15:00Z	25.574	12/13/2015	21:15	Reef13	21	2015	13	12
2015-12-14T07:17:00Z	25.509	12/13/2015	21:17	CRIMP	21	2015	13	12
2015-12-14T07:30:00Z	25.37423459	12/13/2015	21:30	Reef12	21	2015	13	12
2015-12-14T07:30:00Z	25.574	12/13/2015	21:30	Reef13	21	2015	13	12
2015-12-14T07:45:00Z	25.37423459	12/13/2015	21:45	Reef12	21	2015	13	12
2015-12-14T07:45:00Z	25.55	12/13/2015	21:45	Reef13	21	2015	13	12
2015-12-14T08:00:00Z	25.37423459	12/13/2015	22:00	Reef12	22	2015	13	12
2015-12-14T08:00:00Z	25.501	12/13/2015	22:00	Reef13	22	2015	13	12
2015-12-14T08:15:00Z	25.37423459	12/13/2015	22:15	Reef12	22	2015	13	12
2015-12-14T08:15:00Z	25.501	12/13/2015	22:15	Reef13	22	2015	13	12
2015-12-14T08:30:00Z	25.3503457	12/13/2015	22:30	Reef12	22	2015	13	12
2015-12-14T08:30:00Z	25.501	12/13/2015	22:30	Reef13	22	2015	13	12
2015-12-14T08:45:00Z	25.30145681	12/13/2015	22:45	Reef12	22	2015	13	12
2015-12-14T08:45:00Z	25.501	12/13/2015	22:45	Reef13	22	2015	13	12
2015-12-14T09:00:00Z	25.27756792	12/13/2015	23:00	Reef12	23	2015	13	12
2015-12-14T09:00:00Z	25.477	12/13/2015	23:00	Reef13	23	2015	13	12
2015-12-14T09:15:00Z	25.27756792	12/13/2015	23:15	Reef12	23	2015	13	12
2015-12-14T09:15:00Z	25.501	12/13/2015	23:15	Reef13	23	2015	13	12
2015-12-14T09:30:00Z	25.30145681	12/13/2015	23:30	Reef12	23	2015	13	12
2015-12-14T09:30:00Z	25.525	12/13/2015	23:30	Reef13	23	2015	13	12
2015-12-14T09:45:00Z	25.3253457	12/13/2015	23:45	Reef12	23	2015	13	12
2015-12-14T09:45:00Z	25.525	12/13/2015	23:45	Reef13	23	2015	13	12
2015-12-14T10:00:00Z	25.3253457	12/14/2015	0:00	Reef12	0	2015	14	12
2015-12-14T10:00:00Z	25.525	12/14/2015	0:00	Reef13	0	2015	14	12
2015-12-14T10:15:00Z	25.3253457	12/14/2015	0:15	Reef12	0	2015	14	12
2015-12-14T10:15:00Z	25.501	12/14/2015	0:15	Reef13	0	2015	14	12
2015-12-14T10:17:00Z	25.992	12/14/2015	0:17	CRIMP	0	2015	14	12
2015-12-14T10:30:00Z	25.3253457	12/14/2015	0:30	Reef12	0	2015	14	12
2015-12-14T10:30:00Z	25.501	12/14/2015	0:30	Reef13	0	2015	14	12
2015-12-14T10:45:00Z	25.30145681	12/14/2015	0:45	Reef12	0	2015	14	12
2015-12-14T10:45:00Z	25.501	12/14/2015	0:45	Reef13	0	2015	14	12
2015-12-14T11:00:00Z	25.30145681	12/14/2015	1:00	Reef12	1	2015	14	12
2015-12-14T11:00:00Z	25.501	12/14/2015	1:00	Reef13	1	2015	14	12
2015-12-14T11:15:00Z	25.30145681	12/14/2015	1:15	Reef12	1	2015	14	12
2015-12-14T11:15:00Z	25.501	12/14/2015	1:15	Reef13	1	2015	14	12
2015-12-14T11:30:00Z	25.27756792	12/14/2015	1:30	Reef12	1	2015	14	12
2015-12-14T11:30:00Z	25.477	12/14/2015	1:30	Reef13	1	2015	14	12
2015-12-14T11:45:00Z	25.25312348	12/14/2015	1:45	Reef12	1	2015	14	12
2015-12-14T11:45:00Z	25.501	12/14/2015	1:45	Reef13	1	2015	14	12
2015-12-14T12:00:00Z	25.25312348	12/14/2015	2:00	Reef12	2	2015	14	12
2015-12-14T12:00:00Z	25.525	12/14/2015	2:00	Reef13	2	2015	14	12
2015-12-14T12:15:00Z	25.25312348	12/14/2015	2:15	Reef12	2	2015	14	12
2015-12-14T12:15:00Z	25.55	12/14/2015	2:15	Reef13	2	2015	14	12
2015-12-14T12:30:00Z	25.25312348	12/14/2015	2:30	Reef12	2	2015	14	12
2015-12-14T12:30:00Z	25.525	12/14/2015	2:30	Reef13	2	2015	14	12
2015-12-14T12:45:00Z	25.22812348	12/14/2015	2:45	Reef12	2	2015	14	12
2015-12-14T12:45:00Z	25.501	12/14/2015	2:45	Reef13	2	2015	14	12
2015-12-14T13:00:00Z	25.20423459	12/14/2015	3:00	Reef12	3	2015	14	12
2015-12-14T13:00:00Z	25.477	12/14/2015	3:00	Reef13	3	2015	14	12
2015-12-14T13:15:00Z	25.22812348	12/14/2015	3:15	Reef12	3	2015	14	12
2015-12-14T13:15:00Z	25.453	12/14/2015	3:15	Reef13	3	2015	14	12
2015-12-14T13:17:00Z	25.791	12/14/2015	3:17	CRIMP	3	2015	14	12
2015-12-14T13:30:00Z	25.22812348	12/14/2015	3:30	Reef12	3	2015	14	12
2015-12-14T13:30:00Z	25.428	12/14/2015	3:30	Reef13	3	2015	14	12
2015-12-14T13:45:00Z	25.20423459	12/14/2015	3:45	Reef12	3	2015	14	12
2015-12-14T13:45:00Z	25.307	12/14/2015	3:45	Reef13	3	2015	14	12
2015-12-14T14:00:00Z	25.20423459	12/14/2015	4:00	Reef12	4	2015	14	12
2015-12-14T14:00:00Z	25.38	12/14/2015	4:00	Reef13	4	2015	14	12
2015-12-14T14:15:00Z	25.20423459	12/14/2015	4:15	Reef12	4	2015	14	12
2015-12-14T14:15:00Z	25.38	12/14/2015	4:15	Reef13	4	2015	14	12
2015-12-14T14:30:00Z	25.20423459	12/14/2015	4:30	Reef12	4	2015	14	12
2015-12-14T14:30:00Z	25.331	12/14/2015	4:30	Reef13	4	2015	14	12
2015-12-14T14:45:00Z	25.20423459	12/14/2015	4:45	Reef12	4	2015	14	12
2015-12-14T14:45:00Z	25.355	12/14/2015	4:45	Reef13	4	2015	14	12
2015-12-14T15:00:00Z	25.22812348	12/14/2015	5:00	Reef12	5	2015	14	12
2015-12-14T15:00:00Z	25.38	12/14/2015	5:00	Reef13	5	2015	14	12
2015-12-14T15:15:00Z	25.27756792	12/14/2015	5:15	Reef12	5	2015	14	12
2015-12-14T15:15:00Z	25.428	12/14/2015	5:15	Reef13	5	2015	14	12
2015-12-14T15:30:00Z	25.27756792	12/14/2015	5:30	Reef12	5	2015	14	12
2015-12-14T15:30:00Z	25.428	12/14/2015	5:30	Reef13	5	2015	14	12
2015-12-14T15:45:00Z	25.27756792	12/14/2015	5:45	Reef12	5	2015	14	12
2015-12-14T15:45:00Z	25.38	12/14/2015	5:45	Reef13	5	2015	14	12
2015-12-14T16:00:00Z	25.27756792	12/14/2015	6:00	Reef12	6	2015	14	12
2015-12-14T16:00:00Z	25.404	12/14/2015	6:00	Reef13	6	2015	14	12
2015-12-14T16:15:00Z	25.25312348	12/14/2015	6:15	Reef12	6	2015	14	12
2015-12-14T16:15:00Z	25.38	12/14/2015	6:15	Reef13	6	2015	14	12
2015-12-14T16:17:00Z	25.487	12/14/2015	6:17	CRIMP	6	2015	14	12
2015-12-14T16:30:00Z	25.20423459	12/14/2015	6:30	Reef12	6	2015	14	12
2015-12-14T16:30:00Z	25.428	12/14/2015	6:30	Reef13	6	2015	14	12
2015-12-14T16:45:00Z	25.1803457	12/14/2015	6:45	Reef12	6	2015	14	12
2015-12-14T16:45:00Z	25.404	12/14/2015	6:45	Reef13	6	2015	14	12
2015-12-14T17:00:00Z	25.13145681	12/14/2015	7:00	Reef12	7	2015	14	12
2015-12-14T17:00:00Z	25.404	12/14/2015	7:00	Reef13	7	2015	14	12
2015-12-14T17:15:00Z	25.13145681	12/14/2015	7:15	Reef12	7	2015	14	12
2015-12-14T17:15:00Z	25.307	12/14/2015	7:15	Reef13	7	2015	14	12
2015-12-14T17:30:00Z	25.08312348	12/14/2015	7:30	Reef12	7	2015	14	12
2015-12-14T17:30:00Z	25.258	12/14/2015	7:30	Reef13	7	2015	14	12
2015-12-14T17:45:00Z	25.05812348	12/14/2015	7:45	Reef12	7	2015	14	12
2015-12-14T17:45:00Z	25.283	12/14/2015	7:45	Reef13	7	2015	14	12
2015-12-14T18:00:00Z	25.0103457	12/14/2015	8:00	Reef12	8	2015	14	12
2015-12-14T18:00:00Z	25.331	12/14/2015	8:00	Reef13	8	2015	14	12
2015-12-14T18:15:00Z	25.0103457	12/14/2015	8:15	Reef12	8	2015	14	12
2015-12-14T18:15:00Z	25.307	12/14/2015	8:15	Reef13	8	2015	14	12
2015-12-14T18:30:00Z	25.0103457	12/14/2015	8:30	Reef12	8	2015	14	12
2015-12-14T18:30:00Z	25.283	12/14/2015	8:30	Reef13	8	2015	14	12
2015-12-14T18:45:00Z	25.0103457	12/14/2015	8:45	Reef12	8	2015	14	12
2015-12-14T18:45:00Z	25.404	12/14/2015	8:45	Reef13	8	2015	14	12
2015-12-14T19:00:00Z	25.0103457	12/14/2015	9:00	Reef12	9	2015	14	12
2015-12-14T19:00:00Z	25.331	12/14/2015	9:00	Reef13	9	2015	14	12
2015-12-14T19:15:00Z	25.0103457	12/14/2015	9:15	Reef12	9	2015	14	12
2015-12-14T19:15:00Z	25.428	12/14/2015	9:15	Reef13	9	2015	14	12
2015-12-14T19:17:00Z	25.291	12/14/2015	9:17	CRIMP	9	2015	14	12
2015-12-14T19:30:00Z	25.03423459	12/14/2015	9:30	Reef12	9	2015	14	12
2015-12-14T19:30:00Z	25.38	12/14/2015	9:30	Reef13	9	2015	14	12
2015-12-14T19:45:00Z	25.05812348	12/14/2015	9:45	Reef12	9	2015	14	12
2015-12-14T19:45:00Z	25.404	12/14/2015	9:45	Reef13	9	2015	14	12
2015-12-14T20:00:00Z	25.08312348	12/14/2015	10:00	Reef12	10	2015	14	12
2015-12-14T20:00:00Z	25.38	12/14/2015	10:00	Reef13	10	2015	14	12
2015-12-14T20:15:00Z	25.10756792	12/14/2015	10:15	Reef12	10	2015	14	12
2015-12-14T20:15:00Z	25.38	12/14/2015	10:15	Reef13	10	2015	14	12
2015-12-14T20:30:00Z	25.10756792	12/14/2015	10:30	Reef12	10	2015	14	12
2015-12-14T20:30:00Z	25.38	12/14/2015	10:30	Reef13	10	2015	14	12
2015-12-14T20:45:00Z	25.08312348	12/14/2015	10:45	Reef12	10	2015	14	12
2015-12-14T20:45:00Z	25.355	12/14/2015	10:45	Reef13	10	2015	14	12
2015-12-14T21:00:00Z	25.08312348	12/14/2015	11:00	Reef12	11	2015	14	12
2015-12-14T21:00:00Z	25.404	12/14/2015	11:00	Reef13	11	2015	14	12
2015-12-14T21:15:00Z	25.08312348	12/14/2015	11:15	Reef12	11	2015	14	12
2015-12-14T21:15:00Z	25.38	12/14/2015	11:15	Reef13	11	2015	14	12
2015-12-14T21:30:00Z	25.10756792	12/14/2015	11:30	Reef12	11	2015	14	12
2015-12-14T21:30:00Z	25.428	12/14/2015	11:30	Reef13	11	2015	14	12
2015-12-14T21:45:00Z	25.13145681	12/14/2015	11:45	Reef12	11	2015	14	12
2015-12-14T21:45:00Z	25.428	12/14/2015	11:45	Reef13	11	2015	14	12
2015-12-14T22:00:00Z	25.1553457	12/14/2015	12:00	Reef12	12	2015	14	12
2015-12-14T22:00:00Z	25.453	12/14/2015	12:00	Reef13	12	2015	14	12
2015-12-14T22:15:00Z	25.22812348	12/14/2015	12:15	Reef12	12	2015	14	12
2015-12-14T22:15:00Z	25.453	12/14/2015	12:15	Reef13	12	2015	14	12
2015-12-14T22:17:00Z	25.583	12/14/2015	12:17	CRIMP	12	2015	14	12
2015-12-14T22:30:00Z	25.27756792	12/14/2015	12:30	Reef12	12	2015	14	12
2015-12-14T22:30:00Z	25.477	12/14/2015	12:30	Reef13	12	2015	14	12
2015-12-14T22:45:00Z	25.30145681	12/14/2015	12:45	Reef12	12	2015	14	12
2015-12-14T22:45:00Z	25.525	12/14/2015	12:45	Reef13	12	2015	14	12
2015-12-14T23:00:00Z	25.37423459	12/14/2015	13:00	Reef12	13	2015	14	12
2015-12-14T23:00:00Z	25.623	12/14/2015	13:00	Reef13	13	2015	14	12
2015-12-14T23:15:00Z	25.39812348	12/14/2015	13:15	Reef12	13	2015	14	12
2015-12-14T23:15:00Z	25.55	12/14/2015	13:15	Reef13	13	2015	14	12
2015-12-14T23:30:00Z	25.39812348	12/14/2015	13:30	Reef12	13	2015	14	12
2015-12-14T23:30:00Z	25.598	12/14/2015	13:30	Reef13	13	2015	14	12
2015-12-14T23:45:00Z	25.44756792	12/14/2015	13:45	Reef12	13	2015	14	12
2015-12-14T23:45:00Z	25.598	12/14/2015	13:45	Reef13	13	2015	14	12
2015-12-15T00:00:00Z	25.47145681	12/14/2015	14:00	Reef12	14	2015	14	12
2015-12-15T00:00:00Z	25.623	12/14/2015	14:00	Reef13	14	2015	14	12
2015-12-15T00:15:00Z	25.56812348	12/14/2015	14:15	Reef12	14	2015	14	12
2015-12-15T00:15:00Z	25.623	12/14/2015	14:15	Reef13	14	2015	14	12
2015-12-15T00:30:00Z	25.59312348	12/14/2015	14:30	Reef12	14	2015	14	12
2015-12-15T00:30:00Z	25.647	12/14/2015	14:30	Reef13	14	2015	14	12
2015-12-15T00:45:00Z	25.59312348	12/14/2015	14:45	Reef12	14	2015	14	12
2015-12-15T00:45:00Z	25.671	12/14/2015	14:45	Reef13	14	2015	14	12
2015-12-15T01:00:00Z	25.61756792	12/14/2015	15:00	Reef12	15	2015	14	12
2015-12-15T01:00:00Z	25.671	12/14/2015	15:00	Reef13	15	2015	14	12
2015-12-15T01:15:00Z	25.64145681	12/14/2015	15:15	Reef12	15	2015	14	12
2015-12-15T01:15:00Z	25.671	12/14/2015	15:15	Reef13	15	2015	14	12
2015-12-15T01:17:00Z	25.53	12/14/2015	15:17	CRIMP	15	2015	14	12
2015-12-15T01:30:00Z	25.671	12/14/2015	15:30	Reef13	15	2015	14	12
2015-12-15T01:30:00Z	25.73923459	12/14/2015	15:30	Reef12	15	2015	14	12
2015-12-15T01:45:00Z	25.671	12/14/2015	15:45	Reef13	15	2015	14	12
2015-12-15T01:45:00Z	25.78756792	12/14/2015	15:45	Reef12	15	2015	14	12
2015-12-15T02:00:00Z	25.671	12/14/2015	16:00	Reef13	16	2015	14	12
2015-12-15T02:00:00Z	25.83645681	12/14/2015	16:00	Reef12	16	2015	14	12
2015-12-15T02:15:00Z	25.695	12/14/2015	16:15	Reef13	16	2015	14	12
2015-12-15T02:15:00Z	25.86145681	12/14/2015	16:15	Reef12	16	2015	14	12
2015-12-15T02:30:00Z	25.695	12/14/2015	16:30	Reef13	16	2015	14	12
2015-12-15T02:30:00Z	25.86145681	12/14/2015	16:30	Reef12	16	2015	14	12
2015-12-15T02:45:00Z	25.695	12/14/2015	16:45	Reef13	16	2015	14	12
2015-12-15T02:45:00Z	25.8853457	12/14/2015	16:45	Reef12	16	2015	14	12
2015-12-15T03:00:00Z	25.695	12/14/2015	17:00	Reef13	17	2015	14	12
2015-12-15T03:00:00Z	25.8853457	12/14/2015	17:00	Reef12	17	2015	14	12
2015-12-15T03:15:00Z	25.72	12/14/2015	17:15	Reef13	17	2015	14	12
2015-12-15T03:15:00Z	25.83645681	12/14/2015	17:15	Reef12	17	2015	14	12
2015-12-15T03:30:00Z	25.744	12/14/2015	17:30	Reef13	17	2015	14	12
2015-12-15T03:30:00Z	25.78756792	12/14/2015	17:30	Reef12	17	2015	14	12
2015-12-15T03:45:00Z	25.744	12/14/2015	17:45	Reef13	17	2015	14	12
2015-12-15T03:45:00Z	25.76312348	12/14/2015	17:45	Reef12	17	2015	14	12
2015-12-15T04:00:00Z	25.76312348	12/14/2015	18:00	Reef12	18	2015	14	12
2015-12-15T04:00:00Z	25.768	12/14/2015	18:00	Reef13	18	2015	14	12
2015-12-15T04:15:00Z	25.73923459	12/14/2015	18:15	Reef12	18	2015	14	12
2015-12-15T04:15:00Z	25.768	12/14/2015	18:15	Reef13	18	2015	14	12
2015-12-15T04:17:00Z	25.378	12/14/2015	18:17	CRIMP	18	2015	14	12
2015-12-15T04:30:00Z	25.6903457	12/14/2015	18:30	Reef12	18	2015	14	12
2015-12-15T04:30:00Z	25.768	12/14/2015	18:30	Reef13	18	2015	14	12
2015-12-15T04:45:00Z	25.66645681	12/14/2015	18:45	Reef12	18	2015	14	12
2015-12-15T04:45:00Z	25.744	12/14/2015	18:45	Reef13	18	2015	14	12
2015-12-15T05:00:00Z	25.64145681	12/14/2015	19:00	Reef12	19	2015	14	12
2015-12-15T05:00:00Z	25.744	12/14/2015	19:00	Reef13	19	2015	14	12
2015-12-15T05:15:00Z	25.59312348	12/14/2015	19:15	Reef12	19	2015	14	12
2015-12-15T05:15:00Z	25.72	12/14/2015	19:15	Reef13	19	2015	14	12
2015-12-15T05:30:00Z	25.5203457	12/14/2015	19:30	Reef12	19	2015	14	12
2015-12-15T05:30:00Z	25.72	12/14/2015	19:30	Reef13	19	2015	14	12
2015-12-15T05:45:00Z	25.4953457	12/14/2015	19:45	Reef12	19	2015	14	12
2015-12-15T05:45:00Z	25.72	12/14/2015	19:45	Reef13	19	2015	14	12
2015-12-15T06:00:00Z	25.4953457	12/14/2015	20:00	Reef12	20	2015	14	12
2015-12-15T06:00:00Z	25.72	12/14/2015	20:00	Reef13	20	2015	14	12
2015-12-15T06:15:00Z	25.4953457	12/14/2015	20:15	Reef12	20	2015	14	12
2015-12-15T06:15:00Z	25.695	12/14/2015	20:15	Reef13	20	2015	14	12
2015-12-15T06:30:00Z	25.4953457	12/14/2015	20:30	Reef12	20	2015	14	12
2015-12-15T06:30:00Z	25.695	12/14/2015	20:30	Reef13	20	2015	14	12
2015-12-15T06:45:00Z	25.44756792	12/14/2015	20:45	Reef12	20	2015	14	12
2015-12-15T06:45:00Z	25.695	12/14/2015	20:45	Reef13	20	2015	14	12
2015-12-15T07:00:00Z	25.42312348	12/14/2015	21:00	Reef12	21	2015	14	12
2015-12-15T07:00:00Z	25.72	12/14/2015	21:00	Reef13	21	2015	14	12
2015-12-15T07:15:00Z	25.39812348	12/14/2015	21:15	Reef12	21	2015	14	12
2015-12-15T07:15:00Z	25.793	12/14/2015	21:15	Reef13	21	2015	14	12
2015-12-15T07:17:00Z	25.489	12/14/2015	21:17	CRIMP	21	2015	14	12
2015-12-15T07:30:00Z	25.39812348	12/14/2015	21:30	Reef12	21	2015	14	12
2015-12-15T07:30:00Z	25.768	12/14/2015	21:30	Reef13	21	2015	14	12
2015-12-15T07:45:00Z	25.37423459	12/14/2015	21:45	Reef12	21	2015	14	12
2015-12-15T07:45:00Z	25.841	12/14/2015	21:45	Reef13	21	2015	14	12
2015-12-15T08:00:00Z	25.3253457	12/14/2015	22:00	Reef12	22	2015	14	12
2015-12-15T08:00:00Z	25.793	12/14/2015	22:00	Reef13	22	2015	14	12
2015-12-15T08:15:00Z	25.27756792	12/14/2015	22:15	Reef12	22	2015	14	12
2015-12-15T08:15:00Z	25.793	12/14/2015	22:15	Reef13	22	2015	14	12
2015-12-15T08:30:00Z	25.25312348	12/14/2015	22:30	Reef12	22	2015	14	12
2015-12-15T08:30:00Z	25.793	12/14/2015	22:30	Reef13	22	2015	14	12
2015-12-15T08:45:00Z	25.22812348	12/14/2015	22:45	Reef12	22	2015	14	12
2015-12-15T08:45:00Z	25.841	12/14/2015	22:45	Reef13	22	2015	14	12
2015-12-15T09:00:00Z	25.20423459	12/14/2015	23:00	Reef12	23	2015	14	12
2015-12-15T09:00:00Z	25.914	12/14/2015	23:00	Reef13	23	2015	14	12
2015-12-15T09:15:00Z	25.1803457	12/14/2015	23:15	Reef12	23	2015	14	12
2015-12-15T09:15:00Z	25.841	12/14/2015	23:15	Reef13	23	2015	14	12
2015-12-15T09:30:00Z	25.1803457	12/14/2015	23:30	Reef12	23	2015	14	12
2015-12-15T09:30:00Z	25.768	12/14/2015	23:30	Reef13	23	2015	14	12
2015-12-15T09:45:00Z	25.1553457	12/14/2015	23:45	Reef12	23	2015	14	12
2015-12-15T09:45:00Z	25.695	12/14/2015	23:45	Reef13	23	2015	14	12
2015-12-15T10:00:00Z	25.13145681	12/15/2015	0:00	Reef12	0	2015	15	12
2015-12-15T10:00:00Z	25.623	12/15/2015	0:00	Reef13	0	2015	15	12
2015-12-15T10:15:00Z	25.13145681	12/15/2015	0:15	Reef12	0	2015	15	12
2015-12-15T10:15:00Z	25.574	12/15/2015	0:15	Reef13	0	2015	15	12
2015-12-15T10:17:00Z	26.002	12/15/2015	0:17	CRIMP	0	2015	15	12
2015-12-15T10:30:00Z	25.10756792	12/15/2015	0:30	Reef12	0	2015	15	12
2015-12-15T10:30:00Z	25.598	12/15/2015	0:30	Reef13	0	2015	15	12
2015-12-15T10:45:00Z	25.10756792	12/15/2015	0:45	Reef12	0	2015	15	12
2015-12-15T10:45:00Z	25.404	12/15/2015	0:45	Reef13	0	2015	15	12
2015-12-15T11:00:00Z	25.10756792	12/15/2015	1:00	Reef12	1	2015	15	12
2015-12-15T11:00:00Z	25.38	12/15/2015	1:00	Reef13	1	2015	15	12
2015-12-15T11:15:00Z	25.08312348	12/15/2015	1:15	Reef12	1	2015	15	12
2015-12-15T11:15:00Z	25.38	12/15/2015	1:15	Reef13	1	2015	15	12
2015-12-15T11:30:00Z	25.08312348	12/15/2015	1:30	Reef12	1	2015	15	12
2015-12-15T11:30:00Z	25.355	12/15/2015	1:30	Reef13	1	2015	15	12
2015-12-15T11:45:00Z	25.08312348	12/15/2015	1:45	Reef12	1	2015	15	12
2015-12-15T11:45:00Z	25.355	12/15/2015	1:45	Reef13	1	2015	15	12
2015-12-15T12:00:00Z	25.08312348	12/15/2015	2:00	Reef12	2	2015	15	12
2015-12-15T12:00:00Z	25.428	12/15/2015	2:00	Reef13	2	2015	15	12
2015-12-15T12:15:00Z	25.08312348	12/15/2015	2:15	Reef12	2	2015	15	12
2015-12-15T12:15:00Z	25.355	12/15/2015	2:15	Reef13	2	2015	15	12
2015-12-15T12:30:00Z	25.08312348	12/15/2015	2:30	Reef12	2	2015	15	12
2015-12-15T12:30:00Z	25.428	12/15/2015	2:30	Reef13	2	2015	15	12
2015-12-15T12:45:00Z	25.08312348	12/15/2015	2:45	Reef12	2	2015	15	12
2015-12-15T12:45:00Z	25.525	12/15/2015	2:45	Reef13	2	2015	15	12
2015-12-15T13:00:00Z	25.08312348	12/15/2015	3:00	Reef12	3	2015	15	12
2015-12-15T13:00:00Z	25.55	12/15/2015	3:00	Reef13	3	2015	15	12
2015-12-15T13:15:00Z	25.08312348	12/15/2015	3:15	Reef12	3	2015	15	12
2015-12-15T13:15:00Z	25.55	12/15/2015	3:15	Reef13	3	2015	15	12
2015-12-15T13:17:00Z	25.785	12/15/2015	3:17	CRIMP	3	2015	15	12
2015-12-15T13:30:00Z	25.10756792	12/15/2015	3:30	Reef12	3	2015	15	12
2015-12-15T13:30:00Z	25.453	12/15/2015	3:30	Reef13	3	2015	15	12
2015-12-15T13:45:00Z	25.10756792	12/15/2015	3:45	Reef12	3	2015	15	12
2015-12-15T13:45:00Z	25.525	12/15/2015	3:45	Reef13	3	2015	15	12
2015-12-15T14:00:00Z	25.13145681	12/15/2015	4:00	Reef12	4	2015	15	12
2015-12-15T14:00:00Z	25.501	12/15/2015	4:00	Reef13	4	2015	15	12
2015-12-15T14:15:00Z	25.1553457	12/15/2015	4:15	Reef12	4	2015	15	12
2015-12-15T14:15:00Z	25.501	12/15/2015	4:15	Reef13	4	2015	15	12
2015-12-15T14:30:00Z	25.1803457	12/15/2015	4:30	Reef12	4	2015	15	12
2015-12-15T14:30:00Z	25.525	12/15/2015	4:30	Reef13	4	2015	15	12
2015-12-15T14:45:00Z	25.22812348	12/15/2015	4:45	Reef12	4	2015	15	12
2015-12-15T14:45:00Z	25.477	12/15/2015	4:45	Reef13	4	2015	15	12
2015-12-15T15:00:00Z	25.22812348	12/15/2015	5:00	Reef12	5	2015	15	12
2015-12-15T15:00:00Z	25.501	12/15/2015	5:00	Reef13	5	2015	15	12
2015-12-15T15:15:00Z	25.25312348	12/15/2015	5:15	Reef12	5	2015	15	12
2015-12-15T15:15:00Z	25.501	12/15/2015	5:15	Reef13	5	2015	15	12
2015-12-15T15:30:00Z	25.27756792	12/15/2015	5:30	Reef12	5	2015	15	12
2015-12-15T15:30:00Z	25.525	12/15/2015	5:30	Reef13	5	2015	15	12
2015-12-15T15:45:00Z	25.25312348	12/15/2015	5:45	Reef12	5	2015	15	12
2015-12-15T15:45:00Z	25.55	12/15/2015	5:45	Reef13	5	2015	15	12
2015-12-15T16:00:00Z	25.20423459	12/15/2015	6:00	Reef12	6	2015	15	12
2015-12-15T16:00:00Z	25.525	12/15/2015	6:00	Reef13	6	2015	15	12
2015-12-15T16:15:00Z	25.1803457	12/15/2015	6:15	Reef12	6	2015	15	12
2015-12-15T16:15:00Z	25.55	12/15/2015	6:15	Reef13	6	2015	15	12
2015-12-15T16:17:00Z	25.916	12/15/2015	6:17	CRIMP	6	2015	15	12
2015-12-15T16:30:00Z	25.1803457	12/15/2015	6:30	Reef12	6	2015	15	12
2015-12-15T16:30:00Z	25.598	12/15/2015	6:30	Reef13	6	2015	15	12
2015-12-15T16:45:00Z	25.1553457	12/15/2015	6:45	Reef12	6	2015	15	12
2015-12-15T16:45:00Z	25.671	12/15/2015	6:45	Reef13	6	2015	15	12
2015-12-15T17:00:00Z	25.13145681	12/15/2015	7:00	Reef12	7	2015	15	12
2015-12-15T17:00:00Z	25.695	12/15/2015	7:00	Reef13	7	2015	15	12
2015-12-15T17:15:00Z	25.08312348	12/15/2015	7:15	Reef12	7	2015	15	12
2015-12-15T17:15:00Z	25.695	12/15/2015	7:15	Reef13	7	2015	15	12
2015-12-15T17:30:00Z	25.08312348	12/15/2015	7:30	Reef12	7	2015	15	12
2015-12-15T17:30:00Z	25.695	12/15/2015	7:30	Reef13	7	2015	15	12
2015-12-15T17:45:00Z	25.08312348	12/15/2015	7:45	Reef12	7	2015	15	12
2015-12-15T17:45:00Z	25.671	12/15/2015	7:45	Reef13	7	2015	15	12
2015-12-15T18:00:00Z	25.08312348	12/15/2015	8:00	Reef12	8	2015	15	12
2015-12-15T18:00:00Z	25.695	12/15/2015	8:00	Reef13	8	2015	15	12
2015-12-15T18:15:00Z	25.08312348	12/15/2015	8:15	Reef12	8	2015	15	12
2015-12-15T18:15:00Z	25.72	12/15/2015	8:15	Reef13	8	2015	15	12
2015-12-15T18:30:00Z	25.08312348	12/15/2015	8:30	Reef12	8	2015	15	12
2015-12-15T18:30:00Z	25.72	12/15/2015	8:30	Reef13	8	2015	15	12
2015-12-15T18:45:00Z	25.10756792	12/15/2015	8:45	Reef12	8	2015	15	12
2015-12-15T18:45:00Z	25.744	12/15/2015	8:45	Reef13	8	2015	15	12
2015-12-15T19:00:00Z	25.10756792	12/15/2015	9:00	Reef12	9	2015	15	12
2015-12-15T19:00:00Z	25.695	12/15/2015	9:00	Reef13	9	2015	15	12
2015-12-15T19:15:00Z	25.13145681	12/15/2015	9:15	Reef12	9	2015	15	12
2015-12-15T19:15:00Z	25.695	12/15/2015	9:15	Reef13	9	2015	15	12
2015-12-15T19:17:00Z	25.722	12/15/2015	9:17	CRIMP	9	2015	15	12
2015-12-15T19:30:00Z	25.1553457	12/15/2015	9:30	Reef12	9	2015	15	12
2015-12-15T19:30:00Z	25.695	12/15/2015	9:30	Reef13	9	2015	15	12
2015-12-15T19:45:00Z	25.1553457	12/15/2015	9:45	Reef12	9	2015	15	12
2015-12-15T19:45:00Z	25.72	12/15/2015	9:45	Reef13	9	2015	15	12
2015-12-15T20:00:00Z	25.1803457	12/15/2015	10:00	Reef12	10	2015	15	12
2015-12-15T20:00:00Z	25.768	12/15/2015	10:00	Reef13	10	2015	15	12
2015-12-15T20:15:00Z	25.1803457	12/15/2015	10:15	Reef12	10	2015	15	12
2015-12-15T20:15:00Z	25.72	12/15/2015	10:15	Reef13	10	2015	15	12
2015-12-15T20:30:00Z	25.1803457	12/15/2015	10:30	Reef12	10	2015	15	12
2015-12-15T20:30:00Z	25.695	12/15/2015	10:30	Reef13	10	2015	15	12
2015-12-15T20:45:00Z	25.1803457	12/15/2015	10:45	Reef12	10	2015	15	12
2015-12-15T20:45:00Z	25.695	12/15/2015	10:45	Reef13	10	2015	15	12
2015-12-15T21:00:00Z	25.1803457	12/15/2015	11:00	Reef12	11	2015	15	12
2015-12-15T21:00:00Z	25.647	12/15/2015	11:00	Reef13	11	2015	15	12
2015-12-15T21:15:00Z	25.1803457	12/15/2015	11:15	Reef12	11	2015	15	12
2015-12-15T21:15:00Z	25.598	12/15/2015	11:15	Reef13	11	2015	15	12
2015-12-15T21:30:00Z	25.1803457	12/15/2015	11:30	Reef12	11	2015	15	12
2015-12-15T21:30:00Z	25.623	12/15/2015	11:30	Reef13	11	2015	15	12
2015-12-15T21:45:00Z	25.20423459	12/15/2015	11:45	Reef12	11	2015	15	12
2015-12-15T21:45:00Z	25.598	12/15/2015	11:45	Reef13	11	2015	15	12
2015-12-15T22:00:00Z	25.22812348	12/15/2015	12:00	Reef12	12	2015	15	12
2015-12-15T22:00:00Z	25.647	12/15/2015	12:00	Reef13	12	2015	15	12
2015-12-15T22:15:00Z	25.25312348	12/15/2015	12:15	Reef12	12	2015	15	12
2015-12-15T22:15:00Z	25.623	12/15/2015	12:15	Reef13	12	2015	15	12
2015-12-15T22:17:00Z	25.736	12/15/2015	12:17	CRIMP	12	2015	15	12
2015-12-15T22:30:00Z	25.25312348	12/15/2015	12:30	Reef12	12	2015	15	12
2015-12-15T22:30:00Z	25.647	12/15/2015	12:30	Reef13	12	2015	15	12
2015-12-15T22:45:00Z	25.27756792	12/15/2015	12:45	Reef12	12	2015	15	12
2015-12-15T22:45:00Z	25.671	12/15/2015	12:45	Reef13	12	2015	15	12
2015-12-15T23:00:00Z	25.3253457	12/15/2015	13:00	Reef12	13	2015	15	12
2015-12-15T23:00:00Z	25.793	12/15/2015	13:00	Reef13	13	2015	15	12
2015-12-15T23:15:00Z	25.37423459	12/15/2015	13:15	Reef12	13	2015	15	12
2015-12-15T23:15:00Z	25.841	12/15/2015	13:15	Reef13	13	2015	15	12
2015-12-15T23:30:00Z	25.39812348	12/15/2015	13:30	Reef12	13	2015	15	12
2015-12-15T23:30:00Z	25.817	12/15/2015	13:30	Reef13	13	2015	15	12
2015-12-15T23:45:00Z	25.42312348	12/15/2015	13:45	Reef12	13	2015	15	12
2015-12-15T23:45:00Z	25.793	12/15/2015	13:45	Reef13	13	2015	15	12
2015-12-16T00:00:00Z	25.47145681	12/15/2015	14:00	Reef12	14	2015	15	12
2015-12-16T00:00:00Z	25.793	12/15/2015	14:00	Reef13	14	2015	15	12
2015-12-16T00:15:00Z	25.4953457	12/15/2015	14:15	Reef12	14	2015	15	12
2015-12-16T00:15:00Z	25.817	12/15/2015	14:15	Reef13	14	2015	15	12
2015-12-16T00:30:00Z	25.54423459	12/15/2015	14:30	Reef12	14	2015	15	12
2015-12-16T00:30:00Z	25.793	12/15/2015	14:30	Reef13	14	2015	15	12
2015-12-16T00:45:00Z	25.59312348	12/15/2015	14:45	Reef12	14	2015	15	12
2015-12-16T00:45:00Z	25.817	12/15/2015	14:45	Reef13	14	2015	15	12
2015-12-16T01:00:00Z	25.61756792	12/15/2015	15:00	Reef12	15	2015	15	12
2015-12-16T01:00:00Z	25.793	12/15/2015	15:00	Reef13	15	2015	15	12
2015-12-16T01:15:00Z	25.59312348	12/15/2015	15:15	Reef12	15	2015	15	12
2015-12-16T01:15:00Z	25.793	12/15/2015	15:15	Reef13	15	2015	15	12
2015-12-16T01:17:00Z	25.563	12/15/2015	15:17	CRIMP	15	2015	15	12
2015-12-16T01:30:00Z	25.59312348	12/15/2015	15:30	Reef12	15	2015	15	12
2015-12-16T01:30:00Z	25.768	12/15/2015	15:30	Reef13	15	2015	15	12
2015-12-16T01:45:00Z	25.61756792	12/15/2015	15:45	Reef12	15	2015	15	12
2015-12-16T01:45:00Z	25.768	12/15/2015	15:45	Reef13	15	2015	15	12
2015-12-16T02:00:00Z	25.61756792	12/15/2015	16:00	Reef12	16	2015	15	12
2015-12-16T02:00:00Z	25.744	12/15/2015	16:00	Reef13	16	2015	15	12
2015-12-16T02:15:00Z	25.61756792	12/15/2015	16:15	Reef12	16	2015	15	12
2015-12-16T02:15:00Z	25.768	12/15/2015	16:15	Reef13	16	2015	15	12
2015-12-16T02:30:00Z	25.61756792	12/15/2015	16:30	Reef12	16	2015	15	12
2015-12-16T02:30:00Z	25.768	12/15/2015	16:30	Reef13	16	2015	15	12
2015-12-16T02:45:00Z	25.61756792	12/15/2015	16:45	Reef12	16	2015	15	12
2015-12-16T02:45:00Z	25.72	12/15/2015	16:45	Reef13	16	2015	15	12
2015-12-16T03:00:00Z	25.61756792	12/15/2015	17:00	Reef12	17	2015	15	12
2015-12-16T03:00:00Z	25.744	12/15/2015	17:00	Reef13	17	2015	15	12
2015-12-16T03:15:00Z	25.59312348	12/15/2015	17:15	Reef12	17	2015	15	12
2015-12-16T03:15:00Z	25.793	12/15/2015	17:15	Reef13	17	2015	15	12
2015-12-16T03:30:00Z	25.56812348	12/15/2015	17:30	Reef12	17	2015	15	12
2015-12-16T03:30:00Z	25.72	12/15/2015	17:30	Reef13	17	2015	15	12
2015-12-16T03:45:00Z	25.54423459	12/15/2015	17:45	Reef12	17	2015	15	12
2015-12-16T03:45:00Z	25.768	12/15/2015	17:45	Reef13	17	2015	15	12
2015-12-16T04:00:00Z	25.54423459	12/15/2015	18:00	Reef12	18	2015	15	12
2015-12-16T04:00:00Z	25.793	12/15/2015	18:00	Reef13	18	2015	15	12
2015-12-16T04:15:00Z	25.4953457	12/15/2015	18:15	Reef12	18	2015	15	12
2015-12-16T04:15:00Z	25.793	12/15/2015	18:15	Reef13	18	2015	15	12
2015-12-16T04:17:00Z	25.454	12/15/2015	18:17	CRIMP	18	2015	15	12
2015-12-16T04:30:00Z	25.4953457	12/15/2015	18:30	Reef12	18	2015	15	12
2015-12-16T04:30:00Z	25.768	12/15/2015	18:30	Reef13	18	2015	15	12
2015-12-16T04:45:00Z	25.4953457	12/15/2015	18:45	Reef12	18	2015	15	12
2015-12-16T04:45:00Z	25.768	12/15/2015	18:45	Reef13	18	2015	15	12
2015-12-16T05:00:00Z	25.4953457	12/15/2015	19:00	Reef12	19	2015	15	12
2015-12-16T05:00:00Z	25.744	12/15/2015	19:00	Reef13	19	2015	15	12
2015-12-16T05:15:00Z	25.47145681	12/15/2015	19:15	Reef12	19	2015	15	12
2015-12-16T05:15:00Z	25.744	12/15/2015	19:15	Reef13	19	2015	15	12
2015-12-16T05:30:00Z	25.44756792	12/15/2015	19:30	Reef12	19	2015	15	12
2015-12-16T05:30:00Z	25.72	12/15/2015	19:30	Reef13	19	2015	15	12
2015-12-16T05:45:00Z	25.44756792	12/15/2015	19:45	Reef12	19	2015	15	12
2015-12-16T05:45:00Z	25.72	12/15/2015	19:45	Reef13	19	2015	15	12
2015-12-16T06:00:00Z	25.42312348	12/15/2015	20:00	Reef12	20	2015	15	12
2015-12-16T06:00:00Z	25.647	12/15/2015	20:00	Reef13	20	2015	15	12
2015-12-16T06:15:00Z	25.39812348	12/15/2015	20:15	Reef12	20	2015	15	12
2015-12-16T06:15:00Z	25.623	12/15/2015	20:15	Reef13	20	2015	15	12
2015-12-16T06:30:00Z	25.37423459	12/15/2015	20:30	Reef12	20	2015	15	12
2015-12-16T06:30:00Z	25.598	12/15/2015	20:30	Reef13	20	2015	15	12
2015-12-16T06:45:00Z	25.3503457	12/15/2015	20:45	Reef12	20	2015	15	12
2015-12-16T06:45:00Z	25.55	12/15/2015	20:45	Reef13	20	2015	15	12
2015-12-16T07:00:00Z	25.3253457	12/15/2015	21:00	Reef12	21	2015	15	12
2015-12-16T07:00:00Z	25.525	12/15/2015	21:00	Reef13	21	2015	15	12
2015-12-16T07:15:00Z	25.30145681	12/15/2015	21:15	Reef12	21	2015	15	12
2015-12-16T07:15:00Z	25.501	12/15/2015	21:15	Reef13	21	2015	15	12
2015-12-16T07:17:00Z	25.69	12/15/2015	21:17	CRIMP	21	2015	15	12
2015-12-16T07:30:00Z	25.30145681	12/15/2015	21:30	Reef12	21	2015	15	12
2015-12-16T07:30:00Z	25.477	12/15/2015	21:30	Reef13	21	2015	15	12
2015-12-16T07:45:00Z	25.27756792	12/15/2015	21:45	Reef12	21	2015	15	12
2015-12-16T07:45:00Z	25.428	12/15/2015	21:45	Reef13	21	2015	15	12
2015-12-16T08:00:00Z	25.27756792	12/15/2015	22:00	Reef12	22	2015	15	12
2015-12-16T08:00:00Z	25.38	12/15/2015	22:00	Reef13	22	2015	15	12
2015-12-16T08:15:00Z	25.25312348	12/15/2015	22:15	Reef12	22	2015	15	12
2015-12-16T08:15:00Z	25.38	12/15/2015	22:15	Reef13	22	2015	15	12
2015-12-16T08:30:00Z	25.22812348	12/15/2015	22:30	Reef12	22	2015	15	12
2015-12-16T08:30:00Z	25.331	12/15/2015	22:30	Reef13	22	2015	15	12
2015-12-16T08:45:00Z	25.22812348	12/15/2015	22:45	Reef12	22	2015	15	12
2015-12-16T08:45:00Z	25.331	12/15/2015	22:45	Reef13	22	2015	15	12
2015-12-16T09:00:00Z	25.20423459	12/15/2015	23:00	Reef12	23	2015	15	12
2015-12-16T09:00:00Z	25.331	12/15/2015	23:00	Reef13	23	2015	15	12
2015-12-16T09:15:00Z	25.1553457	12/15/2015	23:15	Reef12	23	2015	15	12
2015-12-16T09:15:00Z	25.307	12/15/2015	23:15	Reef13	23	2015	15	12
2015-12-16T09:30:00Z	25.1553457	12/15/2015	23:30	Reef12	23	2015	15	12
2015-12-16T09:30:00Z	25.258	12/15/2015	23:30	Reef13	23	2015	15	12
2015-12-16T09:45:00Z	25.1553457	12/15/2015	23:45	Reef12	23	2015	15	12
2015-12-16T09:45:00Z	25.234	12/15/2015	23:45	Reef13	23	2015	15	12
2015-12-16T10:00:00Z	25.10756792	12/16/2015	0:00	Reef12	0	2015	16	12
2015-12-16T10:00:00Z	25.21	12/16/2015	0:00	Reef13	0	2015	16	12
2015-12-16T10:15:00Z	25.10756792	12/16/2015	0:15	Reef12	0	2015	16	12
2015-12-16T10:15:00Z	25.186	12/16/2015	0:15	Reef13	0	2015	16	12
2015-12-16T10:17:00Z	26.29	12/16/2015	0:17	CRIMP	0	2015	16	12
2015-12-16T10:30:00Z	25.10756792	12/16/2015	0:30	Reef12	0	2015	16	12
2015-12-16T10:30:00Z	25.162	12/16/2015	0:30	Reef13	0	2015	16	12
2015-12-16T10:45:00Z	25.08312348	12/16/2015	0:45	Reef12	0	2015	16	12
2015-12-16T10:45:00Z	25.137	12/16/2015	0:45	Reef13	0	2015	16	12
2015-12-16T11:00:00Z	25.08312348	12/16/2015	1:00	Reef12	1	2015	16	12
2015-12-16T11:00:00Z	25.137	12/16/2015	1:00	Reef13	1	2015	16	12
2015-12-16T11:15:00Z	25.08312348	12/16/2015	1:15	Reef12	1	2015	16	12
2015-12-16T11:15:00Z	25.137	12/16/2015	1:15	Reef13	1	2015	16	12
2015-12-16T11:30:00Z	25.05812348	12/16/2015	1:30	Reef12	1	2015	16	12
2015-12-16T11:30:00Z	25.137	12/16/2015	1:30	Reef13	1	2015	16	12
2015-12-16T11:45:00Z	25.05812348	12/16/2015	1:45	Reef12	1	2015	16	12
2015-12-16T11:45:00Z	25.113	12/16/2015	1:45	Reef13	1	2015	16	12
2015-12-16T12:00:00Z	25.05812348	12/16/2015	2:00	Reef12	2	2015	16	12
2015-12-16T12:00:00Z	25.089	12/16/2015	2:00	Reef13	2	2015	16	12
2015-12-16T12:15:00Z	25.05812348	12/16/2015	2:15	Reef12	2	2015	16	12
2015-12-16T12:15:00Z	25.089	12/16/2015	2:15	Reef13	2	2015	16	12
2015-12-16T12:30:00Z	25.03423459	12/16/2015	2:30	Reef12	2	2015	16	12
2015-12-16T12:30:00Z	25.065	12/16/2015	2:30	Reef13	2	2015	16	12
2015-12-16T12:45:00Z	25.03423459	12/16/2015	2:45	Reef12	2	2015	16	12
2015-12-16T12:45:00Z	25.04	12/16/2015	2:45	Reef13	2	2015	16	12
2015-12-16T13:00:00Z	25.0103457	12/16/2015	3:00	Reef12	3	2015	16	12
2015-12-16T13:00:00Z	25.04	12/16/2015	3:00	Reef13	3	2015	16	12
2015-12-16T13:15:00Z	24.98645681	12/16/2015	3:15	Reef12	3	2015	16	12
2015-12-16T13:15:00Z	25.016	12/16/2015	3:15	Reef13	3	2015	16	12
2015-12-16T13:17:00Z	26.353	12/16/2015	3:17	CRIMP	3	2015	16	12
2015-12-16T13:30:00Z	24.96256792	12/16/2015	3:30	Reef12	3	2015	16	12
2015-12-16T13:30:00Z	25.016	12/16/2015	3:30	Reef13	3	2015	16	12
2015-12-16T13:45:00Z	24.93756792	12/16/2015	3:45	Reef12	3	2015	16	12
2015-12-16T13:45:00Z	25.016	12/16/2015	3:45	Reef13	3	2015	16	12
2015-12-16T14:00:00Z	24.93756792	12/16/2015	4:00	Reef12	4	2015	16	12
2015-12-16T14:00:00Z	25.04	12/16/2015	4:00	Reef13	4	2015	16	12
2015-12-16T14:15:00Z	24.93756792	12/16/2015	4:15	Reef12	4	2015	16	12
2015-12-16T14:15:00Z	25.065	12/16/2015	4:15	Reef13	4	2015	16	12
2015-12-16T14:30:00Z	24.93756792	12/16/2015	4:30	Reef12	4	2015	16	12
2015-12-16T14:30:00Z	25.04	12/16/2015	4:30	Reef13	4	2015	16	12
2015-12-16T14:45:00Z	24.91312348	12/16/2015	4:45	Reef12	4	2015	16	12
2015-12-16T14:45:00Z	25.04	12/16/2015	4:45	Reef13	4	2015	16	12
2015-12-16T15:00:00Z	24.93756792	12/16/2015	5:00	Reef12	5	2015	16	12
2015-12-16T15:00:00Z	25.065	12/16/2015	5:00	Reef13	5	2015	16	12
2015-12-16T15:15:00Z	24.91312348	12/16/2015	5:15	Reef12	5	2015	16	12
2015-12-16T15:15:00Z	25.089	12/16/2015	5:15	Reef13	5	2015	16	12
2015-12-16T15:30:00Z	24.93756792	12/16/2015	5:30	Reef12	5	2015	16	12
2015-12-16T15:30:00Z	25.04	12/16/2015	5:30	Reef13	5	2015	16	12
2015-12-16T15:45:00Z	24.93756792	12/16/2015	5:45	Reef12	5	2015	16	12
2015-12-16T15:45:00Z	25.04	12/16/2015	5:45	Reef13	5	2015	16	12
2015-12-16T16:00:00Z	24.91312348	12/16/2015	6:00	Reef12	6	2015	16	12
2015-12-16T16:00:00Z	25.089	12/16/2015	6:00	Reef13	6	2015	16	12
2015-12-16T16:15:00Z	24.91312348	12/16/2015	6:15	Reef12	6	2015	16	12
2015-12-16T16:15:00Z	25.089	12/16/2015	6:15	Reef13	6	2015	16	12
2015-12-16T16:17:00Z	26.176	12/16/2015	6:17	CRIMP	6	2015	16	12
2015-12-16T16:30:00Z	24.91312348	12/16/2015	6:30	Reef12	6	2015	16	12
2015-12-16T16:30:00Z	25.089	12/16/2015	6:30	Reef13	6	2015	16	12
2015-12-16T16:45:00Z	24.91312348	12/16/2015	6:45	Reef12	6	2015	16	12
2015-12-16T16:45:00Z	25.065	12/16/2015	6:45	Reef13	6	2015	16	12
2015-12-16T17:00:00Z	24.91312348	12/16/2015	7:00	Reef12	7	2015	16	12
2015-12-16T17:00:00Z	25.04	12/16/2015	7:00	Reef13	7	2015	16	12
2015-12-16T17:15:00Z	24.93756792	12/16/2015	7:15	Reef12	7	2015	16	12
2015-12-16T17:15:00Z	25.04	12/16/2015	7:15	Reef13	7	2015	16	12
2015-12-16T17:30:00Z	24.93756792	12/16/2015	7:30	Reef12	7	2015	16	12
2015-12-16T17:30:00Z	25.04	12/16/2015	7:30	Reef13	7	2015	16	12
2015-12-16T17:45:00Z	24.96256792	12/16/2015	7:45	Reef12	7	2015	16	12
2015-12-16T17:45:00Z	25.016	12/16/2015	7:45	Reef13	7	2015	16	12
2015-12-16T18:00:00Z	24.98645681	12/16/2015	8:00	Reef12	8	2015	16	12
2015-12-16T18:00:00Z	24.992	12/16/2015	8:00	Reef13	8	2015	16	12
2015-12-16T18:15:00Z	24.992	12/16/2015	8:15	Reef13	8	2015	16	12
2015-12-16T18:15:00Z	25.0103457	12/16/2015	8:15	Reef12	8	2015	16	12
2015-12-16T18:30:00Z	24.992	12/16/2015	8:30	Reef13	8	2015	16	12
2015-12-16T18:30:00Z	25.03423459	12/16/2015	8:30	Reef12	8	2015	16	12
2015-12-16T18:45:00Z	24.992	12/16/2015	8:45	Reef13	8	2015	16	12
2015-12-16T18:45:00Z	25.0103457	12/16/2015	8:45	Reef12	8	2015	16	12
2015-12-16T19:00:00Z	24.98645681	12/16/2015	9:00	Reef12	9	2015	16	12
2015-12-16T19:00:00Z	24.992	12/16/2015	9:00	Reef13	9	2015	16	12
2015-12-16T19:15:00Z	24.992	12/16/2015	9:15	Reef13	9	2015	16	12
2015-12-16T19:15:00Z	25.0103457	12/16/2015	9:15	Reef12	9	2015	16	12
2015-12-16T19:17:00Z	26.002	12/16/2015	9:17	CRIMP	9	2015	16	12
2015-12-16T19:30:00Z	24.992	12/16/2015	9:30	Reef13	9	2015	16	12
2015-12-16T19:30:00Z	25.0103457	12/16/2015	9:30	Reef12	9	2015	16	12
2015-12-16T19:45:00Z	25.016	12/16/2015	9:45	Reef13	9	2015	16	12
2015-12-16T19:45:00Z	25.03423459	12/16/2015	9:45	Reef12	9	2015	16	12
2015-12-16T20:00:00Z	25.03423459	12/16/2015	10:00	Reef12	10	2015	16	12
2015-12-16T20:00:00Z	25.04	12/16/2015	10:00	Reef13	10	2015	16	12
2015-12-16T20:15:00Z	25.05812348	12/16/2015	10:15	Reef12	10	2015	16	12
2015-12-16T20:15:00Z	25.065	12/16/2015	10:15	Reef13	10	2015	16	12
2015-12-16T20:30:00Z	25.08312348	12/16/2015	10:30	Reef12	10	2015	16	12
2015-12-16T20:30:00Z	25.089	12/16/2015	10:30	Reef13	10	2015	16	12
2015-12-16T20:45:00Z	25.08312348	12/16/2015	10:45	Reef12	10	2015	16	12
2015-12-16T20:45:00Z	25.113	12/16/2015	10:45	Reef13	10	2015	16	12
2015-12-16T21:00:00Z	25.08312348	12/16/2015	11:00	Reef12	11	2015	16	12
2015-12-16T21:00:00Z	25.137	12/16/2015	11:00	Reef13	11	2015	16	12
2015-12-16T21:15:00Z	25.13145681	12/16/2015	11:15	Reef12	11	2015	16	12
2015-12-16T21:15:00Z	25.186	12/16/2015	11:15	Reef13	11	2015	16	12
2015-12-16T21:30:00Z	25.13145681	12/16/2015	11:30	Reef12	11	2015	16	12
2015-12-16T21:30:00Z	25.21	12/16/2015	11:30	Reef13	11	2015	16	12
2015-12-16T21:45:00Z	25.10756792	12/16/2015	11:45	Reef12	11	2015	16	12
2015-12-16T21:45:00Z	25.258	12/16/2015	11:45	Reef13	11	2015	16	12
2015-12-16T22:00:00Z	25.10756792	12/16/2015	12:00	Reef12	12	2015	16	12
2015-12-16T22:00:00Z	25.307	12/16/2015	12:00	Reef13	12	2015	16	12
2015-12-16T22:15:00Z	25.13145681	12/16/2015	12:15	Reef12	12	2015	16	12
2015-12-16T22:15:00Z	25.355	12/16/2015	12:15	Reef13	12	2015	16	12
2015-12-16T22:17:00Z	25.229	12/16/2015	12:17	CRIMP	12	2015	16	12
2015-12-16T22:30:00Z	25.13145681	12/16/2015	12:30	Reef12	12	2015	16	12
2015-12-16T22:30:00Z	25.404	12/16/2015	12:30	Reef13	12	2015	16	12
2015-12-16T22:45:00Z	25.1553457	12/16/2015	12:45	Reef12	12	2015	16	12
2015-12-16T22:45:00Z	25.453	12/16/2015	12:45	Reef13	12	2015	16	12
2015-12-16T23:00:00Z	25.20423459	12/16/2015	13:00	Reef12	13	2015	16	12
2015-12-16T23:00:00Z	25.501	12/16/2015	13:00	Reef13	13	2015	16	12
2015-12-16T23:15:00Z	25.20423459	12/16/2015	13:15	Reef12	13	2015	16	12
2015-12-16T23:15:00Z	25.525	12/16/2015	13:15	Reef13	13	2015	16	12
2015-12-16T23:30:00Z	25.22812348	12/16/2015	13:30	Reef12	13	2015	16	12
2015-12-16T23:30:00Z	25.525	12/16/2015	13:30	Reef13	13	2015	16	12
2015-12-16T23:45:00Z	25.25312348	12/16/2015	13:45	Reef12	13	2015	16	12
2015-12-16T23:45:00Z	25.525	12/16/2015	13:45	Reef13	13	2015	16	12
2015-12-17T00:00:00Z	25.27756792	12/16/2015	14:00	Reef12	14	2015	16	12
2015-12-17T00:00:00Z	25.55	12/16/2015	14:00	Reef13	14	2015	16	12
2015-12-17T00:15:00Z	25.30145681	12/16/2015	14:15	Reef12	14	2015	16	12
2015-12-17T00:15:00Z	25.55	12/16/2015	14:15	Reef13	14	2015	16	12
2015-12-17T00:30:00Z	25.30145681	12/16/2015	14:30	Reef12	14	2015	16	12
2015-12-17T00:30:00Z	25.525	12/16/2015	14:30	Reef13	14	2015	16	12
2015-12-17T00:45:00Z	25.3253457	12/16/2015	14:45	Reef12	14	2015	16	12
2015-12-17T00:45:00Z	25.574	12/16/2015	14:45	Reef13	14	2015	16	12
2015-12-17T01:00:00Z	25.3253457	12/16/2015	15:00	Reef12	15	2015	16	12
2015-12-17T01:00:00Z	25.598	12/16/2015	15:00	Reef13	15	2015	16	12
2015-12-17T01:15:00Z	25.3253457	12/16/2015	15:15	Reef12	15	2015	16	12
2015-12-17T01:15:00Z	25.574	12/16/2015	15:15	Reef13	15	2015	16	12
2015-12-17T01:17:00Z	25.086	12/16/2015	15:17	CRIMP	15	2015	16	12
2015-12-17T01:30:00Z	25.3253457	12/16/2015	15:30	Reef12	15	2015	16	12
2015-12-17T01:30:00Z	25.55	12/16/2015	15:30	Reef13	15	2015	16	12
2015-12-17T01:45:00Z	25.3253457	12/16/2015	15:45	Reef12	15	2015	16	12
2015-12-17T01:45:00Z	25.525	12/16/2015	15:45	Reef13	15	2015	16	12
2015-12-17T02:00:00Z	25.30145681	12/16/2015	16:00	Reef12	16	2015	16	12
2015-12-17T02:00:00Z	25.501	12/16/2015	16:00	Reef13	16	2015	16	12
2015-12-17T02:15:00Z	25.30145681	12/16/2015	16:15	Reef12	16	2015	16	12
2015-12-17T02:15:00Z	25.477	12/16/2015	16:15	Reef13	16	2015	16	12
2015-12-17T02:30:00Z	25.27756792	12/16/2015	16:30	Reef12	16	2015	16	12
2015-12-17T02:30:00Z	25.477	12/16/2015	16:30	Reef13	16	2015	16	12
2015-12-17T02:45:00Z	25.27756792	12/16/2015	16:45	Reef12	16	2015	16	12
2015-12-17T02:45:00Z	25.453	12/16/2015	16:45	Reef13	16	2015	16	12
2015-12-17T03:00:00Z	25.25312348	12/16/2015	17:00	Reef12	17	2015	16	12
2015-12-17T03:00:00Z	25.428	12/16/2015	17:00	Reef13	17	2015	16	12
2015-12-17T03:15:00Z	25.22812348	12/16/2015	17:15	Reef12	17	2015	16	12
2015-12-17T03:15:00Z	25.428	12/16/2015	17:15	Reef13	17	2015	16	12
2015-12-17T03:30:00Z	25.22812348	12/16/2015	17:30	Reef12	17	2015	16	12
2015-12-17T03:30:00Z	25.404	12/16/2015	17:30	Reef13	17	2015	16	12
2015-12-17T03:45:00Z	25.20423459	12/16/2015	17:45	Reef12	17	2015	16	12
2015-12-17T03:45:00Z	25.355	12/16/2015	17:45	Reef13	17	2015	16	12
2015-12-17T04:00:00Z	25.20423459	12/16/2015	18:00	Reef12	18	2015	16	12
2015-12-17T04:00:00Z	25.38	12/16/2015	18:00	Reef13	18	2015	16	12
2015-12-17T04:15:00Z	25.1803457	12/16/2015	18:15	Reef12	18	2015	16	12
2015-12-17T04:15:00Z	25.331	12/16/2015	18:15	Reef13	18	2015	16	12
2015-12-17T04:17:00Z	25.039	12/16/2015	18:17	CRIMP	18	2015	16	12
2015-12-17T04:30:00Z	25.1553457	12/16/2015	18:30	Reef12	18	2015	16	12
2015-12-17T04:30:00Z	25.307	12/16/2015	18:30	Reef13	18	2015	16	12
2015-12-17T04:45:00Z	25.1553457	12/16/2015	18:45	Reef12	18	2015	16	12
2015-12-17T04:45:00Z	25.283	12/16/2015	18:45	Reef13	18	2015	16	12
2015-12-17T05:00:00Z	25.13145681	12/16/2015	19:00	Reef12	19	2015	16	12
2015-12-17T05:00:00Z	25.258	12/16/2015	19:00	Reef13	19	2015	16	12
2015-12-17T05:15:00Z	25.13145681	12/16/2015	19:15	Reef12	19	2015	16	12
2015-12-17T05:15:00Z	25.234	12/16/2015	19:15	Reef13	19	2015	16	12
2015-12-17T05:30:00Z	25.10756792	12/16/2015	19:30	Reef12	19	2015	16	12
2015-12-17T05:30:00Z	25.21	12/16/2015	19:30	Reef13	19	2015	16	12
2015-12-17T05:45:00Z	25.10756792	12/16/2015	19:45	Reef12	19	2015	16	12
2015-12-17T05:45:00Z	25.21	12/16/2015	19:45	Reef13	19	2015	16	12
2015-12-17T06:00:00Z	25.10756792	12/16/2015	20:00	Reef12	20	2015	16	12
2015-12-17T06:00:00Z	25.21	12/16/2015	20:00	Reef13	20	2015	16	12
2015-12-17T06:15:00Z	25.08312348	12/16/2015	20:15	Reef12	20	2015	16	12
2015-12-17T06:15:00Z	25.234	12/16/2015	20:15	Reef13	20	2015	16	12
2015-12-17T06:30:00Z	25.08312348	12/16/2015	20:30	Reef12	20	2015	16	12
2015-12-17T06:30:00Z	25.234	12/16/2015	20:30	Reef13	20	2015	16	12
2015-12-17T06:45:00Z	25.08312348	12/16/2015	20:45	Reef12	20	2015	16	12
2015-12-17T06:45:00Z	25.234	12/16/2015	20:45	Reef13	20	2015	16	12
2015-12-17T07:00:00Z	25.08312348	12/16/2015	21:00	Reef12	21	2015	16	12
2015-12-17T07:00:00Z	25.234	12/16/2015	21:00	Reef13	21	2015	16	12
2015-12-17T07:15:00Z	25.05812348	12/16/2015	21:15	Reef12	21	2015	16	12
2015-12-17T07:15:00Z	25.21	12/16/2015	21:15	Reef13	21	2015	16	12
2015-12-17T07:17:00Z	25.127	12/16/2015	21:17	CRIMP	21	2015	16	12
2015-12-17T07:30:00Z	25.05812348	12/16/2015	21:30	Reef12	21	2015	16	12
2015-12-17T07:30:00Z	25.186	12/16/2015	21:30	Reef13	21	2015	16	12
2015-12-17T07:45:00Z	25.05812348	12/16/2015	21:45	Reef12	21	2015	16	12
2015-12-17T07:45:00Z	25.186	12/16/2015	21:45	Reef13	21	2015	16	12
2015-12-17T08:00:00Z	25.03423459	12/16/2015	22:00	Reef12	22	2015	16	12
2015-12-17T08:00:00Z	25.162	12/16/2015	22:00	Reef13	22	2015	16	12
2015-12-17T08:15:00Z	25.03423459	12/16/2015	22:15	Reef12	22	2015	16	12
2015-12-17T08:15:00Z	25.162	12/16/2015	22:15	Reef13	22	2015	16	12
2015-12-17T08:30:00Z	25.03423459	12/16/2015	22:30	Reef12	22	2015	16	12
2015-12-17T08:30:00Z	25.137	12/16/2015	22:30	Reef13	22	2015	16	12
2015-12-17T08:45:00Z	25.03423459	12/16/2015	22:45	Reef12	22	2015	16	12
2015-12-17T08:45:00Z	25.113	12/16/2015	22:45	Reef13	22	2015	16	12
2015-12-17T09:00:00Z	25.0103457	12/16/2015	23:00	Reef12	23	2015	16	12
2015-12-17T09:00:00Z	25.089	12/16/2015	23:00	Reef13	23	2015	16	12
2015-12-17T09:15:00Z	24.98645681	12/16/2015	23:15	Reef12	23	2015	16	12
2015-12-17T09:15:00Z	25.065	12/16/2015	23:15	Reef13	23	2015	16	12
2015-12-17T09:30:00Z	24.98645681	12/16/2015	23:30	Reef12	23	2015	16	12
2015-12-17T09:30:00Z	25.016	12/16/2015	23:30	Reef13	23	2015	16	12
2015-12-17T09:45:00Z	24.93756792	12/16/2015	23:45	Reef12	23	2015	16	12
2015-12-17T09:45:00Z	24.992	12/16/2015	23:45	Reef13	23	2015	16	12
2015-12-17T10:00:00Z	24.91312348	12/17/2015	0:00	Reef12	0	2015	17	12
2015-12-17T10:00:00Z	24.992	12/17/2015	0:00	Reef13	0	2015	17	12
2015-12-17T10:15:00Z	24.88923459	12/17/2015	0:15	Reef12	0	2015	17	12
2015-12-17T10:15:00Z	24.968	12/17/2015	0:15	Reef13	0	2015	17	12
2015-12-17T10:17:00Z	25.622	12/17/2015	0:17	CRIMP	0	2015	17	12
2015-12-17T10:30:00Z	24.8653457	12/17/2015	0:30	Reef12	0	2015	17	12
2015-12-17T10:30:00Z	24.944	12/17/2015	0:30	Reef13	0	2015	17	12
2015-12-17T10:45:00Z	24.8653457	12/17/2015	0:45	Reef12	0	2015	17	12
2015-12-17T10:45:00Z	24.944	12/17/2015	0:45	Reef13	0	2015	17	12
2015-12-17T11:00:00Z	24.8653457	12/17/2015	1:00	Reef12	1	2015	17	12
2015-12-17T11:00:00Z	24.919	12/17/2015	1:00	Reef13	1	2015	17	12
2015-12-17T11:15:00Z	24.8403457	12/17/2015	1:15	Reef12	1	2015	17	12
2015-12-17T11:15:00Z	24.895	12/17/2015	1:15	Reef13	1	2015	17	12
2015-12-17T11:30:00Z	24.81645681	12/17/2015	1:30	Reef12	1	2015	17	12
2015-12-17T11:30:00Z	24.895	12/17/2015	1:30	Reef13	1	2015	17	12
2015-12-17T11:45:00Z	24.79256792	12/17/2015	1:45	Reef12	1	2015	17	12
2015-12-17T11:45:00Z	24.871	12/17/2015	1:45	Reef13	1	2015	17	12
2015-12-17T12:00:00Z	24.79256792	12/17/2015	2:00	Reef12	2	2015	17	12
2015-12-17T12:00:00Z	24.871	12/17/2015	2:00	Reef13	2	2015	17	12
2015-12-17T12:15:00Z	24.79256792	12/17/2015	2:15	Reef12	2	2015	17	12
2015-12-17T12:15:00Z	24.871	12/17/2015	2:15	Reef13	2	2015	17	12
2015-12-17T12:30:00Z	24.81645681	12/17/2015	2:30	Reef12	2	2015	17	12
2015-12-17T12:30:00Z	24.847	12/17/2015	2:30	Reef13	2	2015	17	12
2015-12-17T12:45:00Z	24.81645681	12/17/2015	2:45	Reef12	2	2015	17	12
2015-12-17T12:45:00Z	24.847	12/17/2015	2:45	Reef13	2	2015	17	12
2015-12-17T13:00:00Z	24.8403457	12/17/2015	3:00	Reef12	3	2015	17	12
2015-12-17T13:00:00Z	24.847	12/17/2015	3:00	Reef13	3	2015	17	12
2015-12-17T13:15:00Z	24.8403457	12/17/2015	3:15	Reef12	3	2015	17	12
2015-12-17T13:15:00Z	24.871	12/17/2015	3:15	Reef13	3	2015	17	12
2015-12-17T13:17:00Z	26.018	12/17/2015	3:17	CRIMP	3	2015	17	12
2015-12-17T13:30:00Z	24.81645681	12/17/2015	3:30	Reef12	3	2015	17	12
2015-12-17T13:30:00Z	24.871	12/17/2015	3:30	Reef13	3	2015	17	12
2015-12-17T13:45:00Z	24.79256792	12/17/2015	3:45	Reef12	3	2015	17	12
2015-12-17T13:45:00Z	24.871	12/17/2015	3:45	Reef13	3	2015	17	12
2015-12-17T14:00:00Z	24.76812348	12/17/2015	4:00	Reef12	4	2015	17	12
2015-12-17T14:00:00Z	24.895	12/17/2015	4:00	Reef13	4	2015	17	12
2015-12-17T14:15:00Z	24.74423459	12/17/2015	4:15	Reef12	4	2015	17	12
2015-12-17T14:15:00Z	24.895	12/17/2015	4:15	Reef13	4	2015	17	12
2015-12-17T14:30:00Z	24.74423459	12/17/2015	4:30	Reef12	4	2015	17	12
2015-12-17T14:30:00Z	24.895	12/17/2015	4:30	Reef13	4	2015	17	12
2015-12-17T14:45:00Z	24.74423459	12/17/2015	4:45	Reef12	4	2015	17	12
2015-12-17T14:45:00Z	24.895	12/17/2015	4:45	Reef13	4	2015	17	12
2015-12-17T15:00:00Z	24.71923459	12/17/2015	5:00	Reef12	5	2015	17	12
2015-12-17T15:00:00Z	24.895	12/17/2015	5:00	Reef13	5	2015	17	12
2015-12-17T15:15:00Z	24.71923459	12/17/2015	5:15	Reef12	5	2015	17	12
2015-12-17T15:15:00Z	24.895	12/17/2015	5:15	Reef13	5	2015	17	12
2015-12-17T15:30:00Z	24.74423459	12/17/2015	5:30	Reef12	5	2015	17	12
2015-12-17T15:30:00Z	24.895	12/17/2015	5:30	Reef13	5	2015	17	12
2015-12-17T15:45:00Z	24.74423459	12/17/2015	5:45	Reef12	5	2015	17	12
2015-12-17T15:45:00Z	24.895	12/17/2015	5:45	Reef13	5	2015	17	12
2015-12-17T16:00:00Z	24.71923459	12/17/2015	6:00	Reef12	6	2015	17	12
2015-12-17T16:00:00Z	24.895	12/17/2015	6:00	Reef13	6	2015	17	12
2015-12-17T16:15:00Z	24.76812348	12/17/2015	6:15	Reef12	6	2015	17	12
2015-12-17T16:15:00Z	24.871	12/17/2015	6:15	Reef13	6	2015	17	12
2015-12-17T16:17:00Z	25.635	12/17/2015	6:17	CRIMP	6	2015	17	12
2015-12-17T16:30:00Z	24.76812348	12/17/2015	6:30	Reef12	6	2015	17	12
2015-12-17T16:30:00Z	24.871	12/17/2015	6:30	Reef13	6	2015	17	12
2015-12-17T16:45:00Z	24.76812348	12/17/2015	6:45	Reef12	6	2015	17	12
2015-12-17T16:45:00Z	24.871	12/17/2015	6:45	Reef13	6	2015	17	12
2015-12-17T17:00:00Z	24.76812348	12/17/2015	7:00	Reef12	7	2015	17	12
2015-12-17T17:00:00Z	24.847	12/17/2015	7:00	Reef13	7	2015	17	12
2015-12-17T17:15:00Z	24.74423459	12/17/2015	7:15	Reef12	7	2015	17	12
2015-12-17T17:15:00Z	24.823	12/17/2015	7:15	Reef13	7	2015	17	12
2015-12-17T17:30:00Z	24.74423459	12/17/2015	7:30	Reef12	7	2015	17	12
2015-12-17T17:30:00Z	24.823	12/17/2015	7:30	Reef13	7	2015	17	12
2015-12-17T17:45:00Z	24.74423459	12/17/2015	7:45	Reef12	7	2015	17	12
2015-12-17T17:45:00Z	24.798	12/17/2015	7:45	Reef13	7	2015	17	12
2015-12-17T18:00:00Z	24.74423459	12/17/2015	8:00	Reef12	8	2015	17	12
2015-12-17T18:00:00Z	24.774	12/17/2015	8:00	Reef13	8	2015	17	12
2015-12-17T18:15:00Z	24.74423459	12/17/2015	8:15	Reef12	8	2015	17	12
2015-12-17T18:15:00Z	24.75	12/17/2015	8:15	Reef13	8	2015	17	12
2015-12-17T18:30:00Z	24.74423459	12/17/2015	8:30	Reef12	8	2015	17	12
2015-12-17T18:30:00Z	24.75	12/17/2015	8:30	Reef13	8	2015	17	12
2015-12-17T18:45:00Z	24.75	12/17/2015	8:45	Reef13	8	2015	17	12
2015-12-17T18:45:00Z	24.76812348	12/17/2015	8:45	Reef12	8	2015	17	12
2015-12-17T19:00:00Z	24.75	12/17/2015	9:00	Reef13	9	2015	17	12
2015-12-17T19:00:00Z	24.79256792	12/17/2015	9:00	Reef12	9	2015	17	12
2015-12-17T19:15:00Z	24.774	12/17/2015	9:15	Reef13	9	2015	17	12
2015-12-17T19:15:00Z	24.79256792	12/17/2015	9:15	Reef12	9	2015	17	12
2015-12-17T19:17:00Z	24.829	12/17/2015	9:17	CRIMP	9	2015	17	12
2015-12-17T19:30:00Z	24.81645681	12/17/2015	9:30	Reef12	9	2015	17	12
2015-12-17T19:30:00Z	24.823	12/17/2015	9:30	Reef13	9	2015	17	12
2015-12-17T19:45:00Z	24.8403457	12/17/2015	9:45	Reef12	9	2015	17	12
2015-12-17T19:45:00Z	24.847	12/17/2015	9:45	Reef13	9	2015	17	12
2015-12-17T20:00:00Z	24.8403457	12/17/2015	10:00	Reef12	10	2015	17	12
2015-12-17T20:00:00Z	24.895	12/17/2015	10:00	Reef13	10	2015	17	12
2015-12-17T20:15:00Z	24.88923459	12/17/2015	10:15	Reef12	10	2015	17	12
2015-12-17T20:15:00Z	24.968	12/17/2015	10:15	Reef13	10	2015	17	12
2015-12-17T20:30:00Z	24.88923459	12/17/2015	10:30	Reef12	10	2015	17	12
2015-12-17T20:30:00Z	24.992	12/17/2015	10:30	Reef13	10	2015	17	12
2015-12-17T20:45:00Z	24.8653457	12/17/2015	10:45	Reef12	10	2015	17	12
2015-12-17T20:45:00Z	25.04	12/17/2015	10:45	Reef13	10	2015	17	12
2015-12-17T21:00:00Z	24.8653457	12/17/2015	11:00	Reef12	11	2015	17	12
2015-12-17T21:00:00Z	25.089	12/17/2015	11:00	Reef13	11	2015	17	12
2015-12-17T21:15:00Z	24.88923459	12/17/2015	11:15	Reef12	11	2015	17	12
2015-12-17T21:15:00Z	25.113	12/17/2015	11:15	Reef13	11	2015	17	12
2015-12-17T21:30:00Z	24.88923459	12/17/2015	11:30	Reef12	11	2015	17	12
2015-12-17T21:30:00Z	25.186	12/17/2015	11:30	Reef13	11	2015	17	12
2015-12-17T21:45:00Z	24.91312348	12/17/2015	11:45	Reef12	11	2015	17	12
2015-12-17T21:45:00Z	25.234	12/17/2015	11:45	Reef13	11	2015	17	12
2015-12-17T22:00:00Z	24.93756792	12/17/2015	12:00	Reef12	12	2015	17	12
2015-12-17T22:00:00Z	25.258	12/17/2015	12:00	Reef13	12	2015	17	12
2015-12-17T22:15:00Z	24.96256792	12/17/2015	12:15	Reef12	12	2015	17	12
2015-12-17T22:15:00Z	25.307	12/17/2015	12:15	Reef13	12	2015	17	12
2015-12-17T22:17:00Z	24.727	12/17/2015	12:17	CRIMP	12	2015	17	12
2015-12-17T22:30:00Z	24.98645681	12/17/2015	12:30	Reef12	12	2015	17	12
2015-12-17T22:30:00Z	25.307	12/17/2015	12:30	Reef13	12	2015	17	12
2015-12-17T22:45:00Z	24.98645681	12/17/2015	12:45	Reef12	12	2015	17	12
2015-12-17T22:45:00Z	25.331	12/17/2015	12:45	Reef13	12	2015	17	12
2015-12-17T23:00:00Z	25.0103457	12/17/2015	13:00	Reef12	13	2015	17	12
2015-12-17T23:00:00Z	25.355	12/17/2015	13:00	Reef13	13	2015	17	12
2015-12-17T23:15:00Z	25.03423459	12/17/2015	13:15	Reef12	13	2015	17	12
2015-12-17T23:15:00Z	25.355	12/17/2015	13:15	Reef13	13	2015	17	12
2015-12-17T23:30:00Z	25.08312348	12/17/2015	13:30	Reef12	13	2015	17	12
2015-12-17T23:30:00Z	25.355	12/17/2015	13:30	Reef13	13	2015	17	12
2015-12-17T23:45:00Z	25.10756792	12/17/2015	13:45	Reef12	13	2015	17	12
2015-12-17T23:45:00Z	25.355	12/17/2015	13:45	Reef13	13	2015	17	12
2015-12-18T00:00:00Z	25.10756792	12/17/2015	14:00	Reef12	14	2015	17	12
2015-12-18T00:00:00Z	25.355	12/17/2015	14:00	Reef13	14	2015	17	12
2015-12-18T00:15:00Z	25.08312348	12/17/2015	14:15	Reef12	14	2015	17	12
2015-12-18T00:15:00Z	25.331	12/17/2015	14:15	Reef13	14	2015	17	12
2015-12-18T00:30:00Z	25.08312348	12/17/2015	14:30	Reef12	14	2015	17	12
2015-12-18T00:30:00Z	25.331	12/17/2015	14:30	Reef13	14	2015	17	12
2015-12-18T00:45:00Z	25.05812348	12/17/2015	14:45	Reef12	14	2015	17	12
2015-12-18T00:45:00Z	25.331	12/17/2015	14:45	Reef13	14	2015	17	12
2015-12-18T01:00:00Z	25.05812348	12/17/2015	15:00	Reef12	15	2015	17	12
2015-12-18T01:00:00Z	25.307	12/17/2015	15:00	Reef13	15	2015	17	12
2015-12-18T01:15:00Z	25.08312348	12/17/2015	15:15	Reef12	15	2015	17	12
2015-12-18T01:15:00Z	25.283	12/17/2015	15:15	Reef13	15	2015	17	12
2015-12-18T01:17:00Z	24.574	12/17/2015	15:17	CRIMP	15	2015	17	12
2015-12-18T01:30:00Z	25.08312348	12/17/2015	15:30	Reef12	15	2015	17	12
2015-12-18T01:30:00Z	25.258	12/17/2015	15:30	Reef13	15	2015	17	12
2015-12-18T01:45:00Z	25.05812348	12/17/2015	15:45	Reef12	15	2015	17	12
2015-12-18T01:45:00Z	25.21	12/17/2015	15:45	Reef13	15	2015	17	12
2015-12-18T02:00:00Z	25.05812348	12/17/2015	16:00	Reef12	16	2015	17	12
2015-12-18T02:00:00Z	25.162	12/17/2015	16:00	Reef13	16	2015	17	12
2015-12-18T02:15:00Z	25.03423459	12/17/2015	16:15	Reef12	16	2015	17	12
2015-12-18T02:15:00Z	25.162	12/17/2015	16:15	Reef13	16	2015	17	12
2015-12-18T02:30:00Z	25.03423459	12/17/2015	16:30	Reef12	16	2015	17	12
2015-12-18T02:30:00Z	25.137	12/17/2015	16:30	Reef13	16	2015	17	12
2015-12-18T02:45:00Z	24.98645681	12/17/2015	16:45	Reef12	16	2015	17	12
2015-12-18T02:45:00Z	25.089	12/17/2015	16:45	Reef13	16	2015	17	12
2015-12-18T03:00:00Z	24.98645681	12/17/2015	17:00	Reef12	17	2015	17	12
2015-12-18T03:00:00Z	25.065	12/17/2015	17:00	Reef13	17	2015	17	12
2015-12-18T03:15:00Z	24.96256792	12/17/2015	17:15	Reef12	17	2015	17	12
2015-12-18T03:15:00Z	25.04	12/17/2015	17:15	Reef13	17	2015	17	12
2015-12-18T03:30:00Z	24.93756792	12/17/2015	17:30	Reef12	17	2015	17	12
2015-12-18T03:30:00Z	25.016	12/17/2015	17:30	Reef13	17	2015	17	12
2015-12-18T03:45:00Z	24.93756792	12/17/2015	17:45	Reef12	17	2015	17	12
2015-12-18T03:45:00Z	24.992	12/17/2015	17:45	Reef13	17	2015	17	12
2015-12-18T04:00:00Z	24.91312348	12/17/2015	18:00	Reef12	18	2015	17	12
2015-12-18T04:00:00Z	24.992	12/17/2015	18:00	Reef13	18	2015	17	12
2015-12-18T04:15:00Z	24.88923459	12/17/2015	18:15	Reef12	18	2015	17	12
2015-12-18T04:15:00Z	24.944	12/17/2015	18:15	Reef13	18	2015	17	12
2015-12-18T04:17:00Z	24.491	12/17/2015	18:17	CRIMP	18	2015	17	12
2015-12-18T04:30:00Z	24.88923459	12/17/2015	18:30	Reef12	18	2015	17	12
2015-12-18T04:30:00Z	24.919	12/17/2015	18:30	Reef13	18	2015	17	12
2015-12-18T04:45:00Z	24.8653457	12/17/2015	18:45	Reef12	18	2015	17	12
2015-12-18T04:45:00Z	24.895	12/17/2015	18:45	Reef13	18	2015	17	12
2015-12-18T05:00:00Z	24.8403457	12/17/2015	19:00	Reef12	19	2015	17	12
2015-12-18T05:00:00Z	24.919	12/17/2015	19:00	Reef13	19	2015	17	12
2015-12-18T05:15:00Z	24.79256792	12/17/2015	19:15	Reef12	19	2015	17	12
2015-12-18T05:15:00Z	24.919	12/17/2015	19:15	Reef13	19	2015	17	12
2015-12-18T05:30:00Z	24.76812348	12/17/2015	19:30	Reef12	19	2015	17	12
2015-12-18T05:30:00Z	24.944	12/17/2015	19:30	Reef13	19	2015	17	12
2015-12-18T05:45:00Z	24.74423459	12/17/2015	19:45	Reef12	19	2015	17	12
2015-12-18T05:45:00Z	24.992	12/17/2015	19:45	Reef13	19	2015	17	12
2015-12-18T06:00:00Z	24.74423459	12/17/2015	20:00	Reef12	20	2015	17	12
2015-12-18T06:00:00Z	24.992	12/17/2015	20:00	Reef13	20	2015	17	12
2015-12-18T06:15:00Z	24.74423459	12/17/2015	20:15	Reef12	20	2015	17	12
2015-12-18T06:15:00Z	24.944	12/17/2015	20:15	Reef13	20	2015	17	12
2015-12-18T06:30:00Z	24.76812348	12/17/2015	20:30	Reef12	20	2015	17	12
2015-12-18T06:30:00Z	24.895	12/17/2015	20:30	Reef13	20	2015	17	12
2015-12-18T06:45:00Z	24.76812348	12/17/2015	20:45	Reef12	20	2015	17	12
2015-12-18T06:45:00Z	24.847	12/17/2015	20:45	Reef13	20	2015	17	12
2015-12-18T07:00:00Z	24.76812348	12/17/2015	21:00	Reef12	21	2015	17	12
2015-12-18T07:00:00Z	24.823	12/17/2015	21:00	Reef13	21	2015	17	12
2015-12-18T07:15:00Z	24.76812348	12/17/2015	21:15	Reef12	21	2015	17	12
2015-12-18T07:15:00Z	24.798	12/17/2015	21:15	Reef13	21	2015	17	12
2015-12-18T07:17:00Z	24.818	12/17/2015	21:17	CRIMP	21	2015	17	12
2015-12-18T07:30:00Z	24.74423459	12/17/2015	21:30	Reef12	21	2015	17	12
2015-12-18T07:30:00Z	24.75	12/17/2015	21:30	Reef13	21	2015	17	12
2015-12-18T07:45:00Z	24.71923459	12/17/2015	21:45	Reef12	21	2015	17	12
2015-12-18T07:45:00Z	24.726	12/17/2015	21:45	Reef13	21	2015	17	12
2015-12-18T08:00:00Z	24.702	12/17/2015	22:00	Reef13	22	2015	17	12
2015-12-18T08:00:00Z	24.71923459	12/17/2015	22:00	Reef12	22	2015	17	12
2015-12-18T08:15:00Z	24.702	12/17/2015	22:15	Reef13	22	2015	17	12
2015-12-18T08:15:00Z	24.71923459	12/17/2015	22:15	Reef12	22	2015	17	12
2015-12-18T08:30:00Z	24.6953457	12/17/2015	22:30	Reef12	22	2015	17	12
2015-12-18T08:30:00Z	24.702	12/17/2015	22:30	Reef13	22	2015	17	12
2015-12-18T08:45:00Z	24.677	12/17/2015	22:45	Reef13	22	2015	17	12
2015-12-18T08:45:00Z	24.6953457	12/17/2015	22:45	Reef12	22	2015	17	12
2015-12-18T09:00:00Z	24.677	12/17/2015	23:00	Reef13	23	2015	17	12
2015-12-18T09:00:00Z	24.6953457	12/17/2015	23:00	Reef12	23	2015	17	12
2015-12-18T09:15:00Z	24.6953457	12/17/2015	23:15	Reef12	23	2015	17	12
2015-12-18T09:15:00Z	24.702	12/17/2015	23:15	Reef13	23	2015	17	12
2015-12-18T09:30:00Z	24.67145681	12/17/2015	23:30	Reef12	23	2015	17	12
2015-12-18T09:30:00Z	24.702	12/17/2015	23:30	Reef13	23	2015	17	12
2015-12-18T09:45:00Z	24.67145681	12/17/2015	23:45	Reef12	23	2015	17	12
2015-12-18T09:45:00Z	24.702	12/17/2015	23:45	Reef13	23	2015	17	12
2015-12-18T10:00:00Z	24.67145681	12/18/2015	0:00	Reef12	0	2015	18	12
2015-12-18T10:00:00Z	24.702	12/18/2015	0:00	Reef13	0	2015	18	12
2015-12-18T10:15:00Z	24.67145681	12/18/2015	0:15	Reef12	0	2015	18	12
2015-12-18T10:15:00Z	24.702	12/18/2015	0:15	Reef13	0	2015	18	12
2015-12-18T10:17:00Z	25.359	12/18/2015	0:17	CRIMP	0	2015	18	12
2015-12-18T10:30:00Z	24.67145681	12/18/2015	0:30	Reef12	0	2015	18	12
2015-12-18T10:30:00Z	24.702	12/18/2015	0:30	Reef13	0	2015	18	12
2015-12-18T10:45:00Z	24.64756792	12/18/2015	0:45	Reef12	0	2015	18	12
2015-12-18T10:45:00Z	24.702	12/18/2015	0:45	Reef13	0	2015	18	12
2015-12-18T11:00:00Z	24.64756792	12/18/2015	1:00	Reef12	1	2015	18	12
2015-12-18T11:00:00Z	24.702	12/18/2015	1:00	Reef13	1	2015	18	12
2015-12-18T11:15:00Z	24.64756792	12/18/2015	1:15	Reef12	1	2015	18	12
2015-12-18T11:15:00Z	24.677	12/18/2015	1:15	Reef13	1	2015	18	12
2015-12-18T11:30:00Z	24.64756792	12/18/2015	1:30	Reef12	1	2015	18	12
2015-12-18T11:30:00Z	24.677	12/18/2015	1:30	Reef13	1	2015	18	12
2015-12-18T11:45:00Z	24.64756792	12/18/2015	1:45	Reef12	1	2015	18	12
2015-12-18T11:45:00Z	24.677	12/18/2015	1:45	Reef13	1	2015	18	12
2015-12-18T12:00:00Z	24.62312348	12/18/2015	2:00	Reef12	2	2015	18	12
2015-12-18T12:00:00Z	24.653	12/18/2015	2:00	Reef13	2	2015	18	12
2015-12-18T12:15:00Z	24.59812348	12/18/2015	2:15	Reef12	2	2015	18	12
2015-12-18T12:15:00Z	24.653	12/18/2015	2:15	Reef13	2	2015	18	12
2015-12-18T12:30:00Z	24.59812348	12/18/2015	2:30	Reef12	2	2015	18	12
2015-12-18T12:30:00Z	24.629	12/18/2015	2:30	Reef13	2	2015	18	12
2015-12-18T12:45:00Z	24.57423459	12/18/2015	2:45	Reef12	2	2015	18	12
2015-12-18T12:45:00Z	24.629	12/18/2015	2:45	Reef13	2	2015	18	12
2015-12-18T13:00:00Z	24.57423459	12/18/2015	3:00	Reef12	3	2015	18	12
2015-12-18T13:00:00Z	24.629	12/18/2015	3:00	Reef13	3	2015	18	12
2015-12-18T13:15:00Z	24.57423459	12/18/2015	3:15	Reef12	3	2015	18	12
2015-12-18T13:15:00Z	24.629	12/18/2015	3:15	Reef13	3	2015	18	12
2015-12-18T13:17:00Z	25.587	12/18/2015	3:17	CRIMP	3	2015	18	12
2015-12-18T13:30:00Z	24.57423459	12/18/2015	3:30	Reef12	3	2015	18	12
2015-12-18T13:30:00Z	24.605	12/18/2015	3:30	Reef13	3	2015	18	12
2015-12-18T13:45:00Z	24.5503457	12/18/2015	3:45	Reef12	3	2015	18	12
2015-12-18T13:45:00Z	24.605	12/18/2015	3:45	Reef13	3	2015	18	12
2015-12-18T14:00:00Z	24.5503457	12/18/2015	4:00	Reef12	4	2015	18	12
2015-12-18T14:00:00Z	24.605	12/18/2015	4:00	Reef13	4	2015	18	12
2015-12-18T14:15:00Z	24.57423459	12/18/2015	4:15	Reef12	4	2015	18	12
2015-12-18T14:15:00Z	24.605	12/18/2015	4:15	Reef13	4	2015	18	12
2015-12-18T14:30:00Z	24.57423459	12/18/2015	4:30	Reef12	4	2015	18	12
2015-12-18T14:30:00Z	24.605	12/18/2015	4:30	Reef13	4	2015	18	12
2015-12-18T14:45:00Z	24.57423459	12/18/2015	4:45	Reef12	4	2015	18	12
2015-12-18T14:45:00Z	24.629	12/18/2015	4:45	Reef13	4	2015	18	12
2015-12-18T15:00:00Z	24.57423459	12/18/2015	5:00	Reef12	5	2015	18	12
2015-12-18T15:00:00Z	24.629	12/18/2015	5:00	Reef13	5	2015	18	12
2015-12-18T15:15:00Z	24.5503457	12/18/2015	5:15	Reef12	5	2015	18	12
2015-12-18T15:15:00Z	24.629	12/18/2015	5:15	Reef13	5	2015	18	12
2015-12-18T15:30:00Z	24.5503457	12/18/2015	5:30	Reef12	5	2015	18	12
2015-12-18T15:30:00Z	24.629	12/18/2015	5:30	Reef13	5	2015	18	12
2015-12-18T15:45:00Z	24.52645681	12/18/2015	5:45	Reef12	5	2015	18	12
2015-12-18T15:45:00Z	24.653	12/18/2015	5:45	Reef13	5	2015	18	12
2015-12-18T16:00:00Z	24.52645681	12/18/2015	6:00	Reef12	6	2015	18	12
2015-12-18T16:00:00Z	24.653	12/18/2015	6:00	Reef13	6	2015	18	12
2015-12-18T16:15:00Z	24.52645681	12/18/2015	6:15	Reef12	6	2015	18	12
2015-12-18T16:15:00Z	24.653	12/18/2015	6:15	Reef13	6	2015	18	12
2015-12-18T16:17:00Z	24.692	12/18/2015	6:17	CRIMP	6	2015	18	12
2015-12-18T16:30:00Z	24.52645681	12/18/2015	6:30	Reef12	6	2015	18	12
2015-12-18T16:30:00Z	24.653	12/18/2015	6:30	Reef13	6	2015	18	12
2015-12-18T16:45:00Z	24.50256792	12/18/2015	6:45	Reef12	6	2015	18	12
2015-12-18T16:45:00Z	24.653	12/18/2015	6:45	Reef13	6	2015	18	12
2015-12-18T17:00:00Z	24.50256792	12/18/2015	7:00	Reef12	7	2015	18	12
2015-12-18T17:00:00Z	24.653	12/18/2015	7:00	Reef13	7	2015	18	12
2015-12-18T17:15:00Z	24.50256792	12/18/2015	7:15	Reef12	7	2015	18	12
2015-12-18T17:15:00Z	24.653	12/18/2015	7:15	Reef13	7	2015	18	12
2015-12-18T17:30:00Z	24.50256792	12/18/2015	7:30	Reef12	7	2015	18	12
2015-12-18T17:30:00Z	24.653	12/18/2015	7:30	Reef13	7	2015	18	12
2015-12-18T17:45:00Z	24.50256792	12/18/2015	7:45	Reef12	7	2015	18	12
2015-12-18T17:45:00Z	24.629	12/18/2015	7:45	Reef13	7	2015	18	12
2015-12-18T18:00:00Z	24.50256792	12/18/2015	8:00	Reef12	8	2015	18	12
2015-12-18T18:00:00Z	24.629	12/18/2015	8:00	Reef13	8	2015	18	12
2015-12-18T18:15:00Z	24.50256792	12/18/2015	8:15	Reef12	8	2015	18	12
2015-12-18T18:15:00Z	24.629	12/18/2015	8:15	Reef13	8	2015	18	12
2015-12-18T18:30:00Z	24.52645681	12/18/2015	8:30	Reef12	8	2015	18	12
2015-12-18T18:30:00Z	24.653	12/18/2015	8:30	Reef13	8	2015	18	12
2015-12-18T18:45:00Z	24.52645681	12/18/2015	8:45	Reef12	8	2015	18	12
2015-12-18T18:45:00Z	24.677	12/18/2015	8:45	Reef13	8	2015	18	12
2015-12-18T19:00:00Z	24.5503457	12/18/2015	9:00	Reef12	9	2015	18	12
2015-12-18T19:00:00Z	24.677	12/18/2015	9:00	Reef13	9	2015	18	12
2015-12-18T19:15:00Z	24.5503457	12/18/2015	9:15	Reef12	9	2015	18	12
2015-12-18T19:15:00Z	24.702	12/18/2015	9:15	Reef13	9	2015	18	12
2015-12-18T19:17:00Z	24.492	12/18/2015	9:17	CRIMP	9	2015	18	12
2015-12-18T19:30:00Z	24.5503457	12/18/2015	9:30	Reef12	9	2015	18	12
2015-12-18T19:30:00Z	24.702	12/18/2015	9:30	Reef13	9	2015	18	12
2015-12-18T19:45:00Z	24.5503457	12/18/2015	9:45	Reef12	9	2015	18	12
2015-12-18T19:45:00Z	24.726	12/18/2015	9:45	Reef13	9	2015	18	12
2015-12-18T20:00:00Z	24.5503457	12/18/2015	10:00	Reef12	10	2015	18	12
2015-12-18T20:00:00Z	24.726	12/18/2015	10:00	Reef13	10	2015	18	12
2015-12-18T20:15:00Z	24.5503457	12/18/2015	10:15	Reef12	10	2015	18	12
2015-12-18T20:15:00Z	24.75	12/18/2015	10:15	Reef13	10	2015	18	12
2015-12-18T20:30:00Z	24.57423459	12/18/2015	10:30	Reef12	10	2015	18	12
2015-12-18T20:30:00Z	24.774	12/18/2015	10:30	Reef13	10	2015	18	12
2015-12-18T20:45:00Z	24.5503457	12/18/2015	10:45	Reef12	10	2015	18	12
2015-12-18T20:45:00Z	24.774	12/18/2015	10:45	Reef13	10	2015	18	12
2015-12-18T21:00:00Z	24.57423459	12/18/2015	11:00	Reef12	11	2015	18	12
2015-12-18T21:00:00Z	24.798	12/18/2015	11:00	Reef13	11	2015	18	12
2015-12-18T21:15:00Z	24.59812348	12/18/2015	11:15	Reef12	11	2015	18	12
2015-12-18T21:15:00Z	24.823	12/18/2015	11:15	Reef13	11	2015	18	12
2015-12-18T21:30:00Z	24.59812348	12/18/2015	11:30	Reef12	11	2015	18	12
2015-12-18T21:30:00Z	24.871	12/18/2015	11:30	Reef13	11	2015	18	12
2015-12-18T21:45:00Z	24.59812348	12/18/2015	11:45	Reef12	11	2015	18	12
2015-12-18T21:45:00Z	24.895	12/18/2015	11:45	Reef13	11	2015	18	12
2015-12-18T22:00:00Z	24.62312348	12/18/2015	12:00	Reef12	12	2015	18	12
2015-12-18T22:00:00Z	24.944	12/18/2015	12:00	Reef13	12	2015	18	12
2015-12-18T22:15:00Z	24.62312348	12/18/2015	12:15	Reef12	12	2015	18	12
2015-12-18T22:15:00Z	24.992	12/18/2015	12:15	Reef13	12	2015	18	12
2015-12-18T22:17:00Z	24.707	12/18/2015	12:17	CRIMP	12	2015	18	12
2015-12-18T22:30:00Z	24.64756792	12/18/2015	12:30	Reef12	12	2015	18	12
2015-12-18T22:30:00Z	25.016	12/18/2015	12:30	Reef13	12	2015	18	12
2015-12-18T22:45:00Z	24.64756792	12/18/2015	12:45	Reef12	12	2015	18	12
2015-12-18T22:45:00Z	25.065	12/18/2015	12:45	Reef13	12	2015	18	12
2015-12-18T23:00:00Z	24.67145681	12/18/2015	13:00	Reef12	13	2015	18	12
2015-12-18T23:00:00Z	25.04	12/18/2015	13:00	Reef13	13	2015	18	12
2015-12-18T23:15:00Z	24.67145681	12/18/2015	13:15	Reef12	13	2015	18	12
2015-12-18T23:15:00Z	25.016	12/18/2015	13:15	Reef13	13	2015	18	12
2015-12-18T23:30:00Z	24.71923459	12/18/2015	13:30	Reef12	13	2015	18	12
2015-12-18T23:30:00Z	24.992	12/18/2015	13:30	Reef13	13	2015	18	12
2015-12-18T23:45:00Z	24.71923459	12/18/2015	13:45	Reef12	13	2015	18	12
2015-12-18T23:45:00Z	24.992	12/18/2015	13:45	Reef13	13	2015	18	12
2015-12-19T00:00:00Z	24.71923459	12/18/2015	14:00	Reef12	14	2015	18	12
2015-12-19T00:00:00Z	25.016	12/18/2015	14:00	Reef13	14	2015	18	12
2015-12-19T00:15:00Z	24.74423459	12/18/2015	14:15	Reef12	14	2015	18	12
2015-12-19T00:15:00Z	25.113	12/18/2015	14:15	Reef13	14	2015	18	12
2015-12-19T00:30:00Z	24.79256792	12/18/2015	14:30	Reef12	14	2015	18	12
2015-12-19T00:30:00Z	25.04	12/18/2015	14:30	Reef13	14	2015	18	12
2015-12-19T00:45:00Z	24.81645681	12/18/2015	14:45	Reef12	14	2015	18	12
2015-12-19T00:45:00Z	25.113	12/18/2015	14:45	Reef13	14	2015	18	12
2015-12-19T01:00:00Z	24.81645681	12/18/2015	15:00	Reef12	15	2015	18	12
2015-12-19T01:00:00Z	24.968	12/18/2015	15:00	Reef13	15	2015	18	12
2015-12-19T01:15:00Z	24.81645681	12/18/2015	15:15	Reef12	15	2015	18	12
2015-12-19T01:15:00Z	24.944	12/18/2015	15:15	Reef13	15	2015	18	12
2015-12-19T01:17:00Z	24.513	12/18/2015	15:17	CRIMP	15	2015	18	12
2015-12-19T01:30:00Z	24.79256792	12/18/2015	15:30	Reef12	15	2015	18	12
2015-12-19T01:30:00Z	24.895	12/18/2015	15:30	Reef13	15	2015	18	12
2015-12-19T01:45:00Z	24.79256792	12/18/2015	15:45	Reef12	15	2015	18	12
2015-12-19T01:45:00Z	24.895	12/18/2015	15:45	Reef13	15	2015	18	12
2015-12-19T02:00:00Z	24.79256792	12/18/2015	16:00	Reef12	16	2015	18	12
2015-12-19T02:00:00Z	24.895	12/18/2015	16:00	Reef13	16	2015	18	12
2015-12-19T02:15:00Z	24.79256792	12/18/2015	16:15	Reef12	16	2015	18	12
2015-12-19T02:15:00Z	24.895	12/18/2015	16:15	Reef13	16	2015	18	12
2015-12-19T02:30:00Z	24.79256792	12/18/2015	16:30	Reef12	16	2015	18	12
2015-12-19T02:30:00Z	24.944	12/18/2015	16:30	Reef13	16	2015	18	12
2015-12-19T02:45:00Z	24.79256792	12/18/2015	16:45	Reef12	16	2015	18	12
2015-12-19T02:45:00Z	24.944	12/18/2015	16:45	Reef13	16	2015	18	12
2015-12-19T03:00:00Z	24.76812348	12/18/2015	17:00	Reef12	17	2015	18	12
2015-12-19T03:00:00Z	24.919	12/18/2015	17:00	Reef13	17	2015	18	12
2015-12-19T03:15:00Z	24.74423459	12/18/2015	17:15	Reef12	17	2015	18	12
2015-12-19T03:15:00Z	24.895	12/18/2015	17:15	Reef13	17	2015	18	12
2015-12-19T03:30:00Z	24.71923459	12/18/2015	17:30	Reef12	17	2015	18	12
2015-12-19T03:30:00Z	24.847	12/18/2015	17:30	Reef13	17	2015	18	12
2015-12-19T03:45:00Z	24.6953457	12/18/2015	17:45	Reef12	17	2015	18	12
2015-12-19T03:45:00Z	24.823	12/18/2015	17:45	Reef13	17	2015	18	12
2015-12-19T04:00:00Z	24.67145681	12/18/2015	18:00	Reef12	18	2015	18	12
2015-12-19T04:00:00Z	24.774	12/18/2015	18:00	Reef13	18	2015	18	12
2015-12-19T04:15:00Z	24.64756792	12/18/2015	18:15	Reef12	18	2015	18	12
2015-12-19T04:15:00Z	24.75	12/18/2015	18:15	Reef13	18	2015	18	12
2015-12-19T04:17:00Z	24.752	12/18/2015	18:17	CRIMP	18	2015	18	12
2015-12-19T04:30:00Z	24.64756792	12/18/2015	18:30	Reef12	18	2015	18	12
2015-12-19T04:30:00Z	24.726	12/18/2015	18:30	Reef13	18	2015	18	12
2015-12-19T04:45:00Z	24.62312348	12/18/2015	18:45	Reef12	18	2015	18	12
2015-12-19T04:45:00Z	24.702	12/18/2015	18:45	Reef13	18	2015	18	12
2015-12-19T05:00:00Z	24.62312348	12/18/2015	19:00	Reef12	19	2015	18	12
2015-12-19T05:00:00Z	24.702	12/18/2015	19:00	Reef13	19	2015	18	12
2015-12-19T05:15:00Z	24.59812348	12/18/2015	19:15	Reef12	19	2015	18	12
2015-12-19T05:15:00Z	24.653	12/18/2015	19:15	Reef13	19	2015	18	12
2015-12-19T05:30:00Z	24.57423459	12/18/2015	19:30	Reef12	19	2015	18	12
2015-12-19T05:30:00Z	24.653	12/18/2015	19:30	Reef13	19	2015	18	12
2015-12-19T05:45:00Z	24.57423459	12/18/2015	19:45	Reef12	19	2015	18	12
2015-12-19T05:45:00Z	24.653	12/18/2015	19:45	Reef13	19	2015	18	12
2015-12-19T06:00:00Z	24.52645681	12/18/2015	20:00	Reef12	20	2015	18	12
2015-12-19T06:00:00Z	24.677	12/18/2015	20:00	Reef13	20	2015	18	12
2015-12-19T06:15:00Z	24.50256792	12/18/2015	20:15	Reef12	20	2015	18	12
2015-12-19T06:15:00Z	24.726	12/18/2015	20:15	Reef13	20	2015	18	12
2015-12-19T06:30:00Z	24.50256792	12/18/2015	20:30	Reef12	20	2015	18	12
2015-12-19T06:30:00Z	24.726	12/18/2015	20:30	Reef13	20	2015	18	12
2015-12-19T06:45:00Z	24.50256792	12/18/2015	20:45	Reef12	20	2015	18	12
2015-12-19T06:45:00Z	24.774	12/18/2015	20:45	Reef13	20	2015	18	12
2015-12-19T07:00:00Z	24.50256792	12/18/2015	21:00	Reef12	21	2015	18	12
2015-12-19T07:00:00Z	24.798	12/18/2015	21:00	Reef13	21	2015	18	12
2015-12-19T07:15:00Z	24.52645681	12/18/2015	21:15	Reef12	21	2015	18	12
2015-12-19T07:15:00Z	24.823	12/18/2015	21:15	Reef13	21	2015	18	12
2015-12-19T07:17:00Z	25.064	12/18/2015	21:17	CRIMP	21	2015	18	12
2015-12-19T07:30:00Z	24.52645681	12/18/2015	21:30	Reef12	21	2015	18	12
2015-12-19T07:30:00Z	24.798	12/18/2015	21:30	Reef13	21	2015	18	12
2015-12-19T07:45:00Z	24.52645681	12/18/2015	21:45	Reef12	21	2015	18	12
2015-12-19T07:45:00Z	24.726	12/18/2015	21:45	Reef13	21	2015	18	12
2015-12-19T08:00:00Z	24.50256792	12/18/2015	22:00	Reef12	22	2015	18	12
2015-12-19T08:00:00Z	24.702	12/18/2015	22:00	Reef13	22	2015	18	12
2015-12-19T08:15:00Z	24.50256792	12/18/2015	22:15	Reef12	22	2015	18	12
2015-12-19T08:15:00Z	24.653	12/18/2015	22:15	Reef13	22	2015	18	12
2015-12-19T08:30:00Z	24.47756792	12/18/2015	22:30	Reef12	22	2015	18	12
2015-12-19T08:30:00Z	24.629	12/18/2015	22:30	Reef13	22	2015	18	12
2015-12-19T08:45:00Z	24.47756792	12/18/2015	22:45	Reef12	22	2015	18	12
2015-12-19T08:45:00Z	24.605	12/18/2015	22:45	Reef13	22	2015	18	12
2015-12-19T09:00:00Z	24.47756792	12/18/2015	23:00	Reef12	23	2015	18	12
2015-12-19T09:00:00Z	24.581	12/18/2015	23:00	Reef13	23	2015	18	12
2015-12-19T09:15:00Z	24.45312348	12/18/2015	23:15	Reef12	23	2015	18	12
2015-12-19T09:15:00Z	24.557	12/18/2015	23:15	Reef13	23	2015	18	12
2015-12-19T09:30:00Z	24.45312348	12/18/2015	23:30	Reef12	23	2015	18	12
2015-12-19T09:30:00Z	24.557	12/18/2015	23:30	Reef13	23	2015	18	12
2015-12-19T09:45:00Z	24.45312348	12/18/2015	23:45	Reef12	23	2015	18	12
2015-12-19T09:45:00Z	24.557	12/18/2015	23:45	Reef13	23	2015	18	12
2015-12-19T10:00:00Z	24.4053457	12/19/2015	0:00	Reef12	0	2015	19	12
2015-12-19T10:00:00Z	24.508	12/19/2015	0:00	Reef13	0	2015	19	12
2015-12-19T10:15:00Z	24.4053457	12/19/2015	0:15	Reef12	0	2015	19	12
2015-12-19T10:15:00Z	24.508	12/19/2015	0:15	Reef13	0	2015	19	12
2015-12-19T10:17:00Z	25.549	12/19/2015	0:17	CRIMP	0	2015	19	12
2015-12-19T10:30:00Z	24.38145681	12/19/2015	0:30	Reef12	0	2015	19	12
2015-12-19T10:30:00Z	24.508	12/19/2015	0:30	Reef13	0	2015	19	12
2015-12-19T10:45:00Z	24.4053457	12/19/2015	0:45	Reef12	0	2015	19	12
2015-12-19T10:45:00Z	24.508	12/19/2015	0:45	Reef13	0	2015	19	12
2015-12-19T11:00:00Z	24.4053457	12/19/2015	1:00	Reef12	1	2015	19	12
2015-12-19T11:00:00Z	24.484	12/19/2015	1:00	Reef13	1	2015	19	12
2015-12-19T11:15:00Z	24.4053457	12/19/2015	1:15	Reef12	1	2015	19	12
2015-12-19T11:15:00Z	24.484	12/19/2015	1:15	Reef13	1	2015	19	12
2015-12-19T11:30:00Z	24.4053457	12/19/2015	1:30	Reef12	1	2015	19	12
2015-12-19T11:30:00Z	24.46	12/19/2015	1:30	Reef13	1	2015	19	12
2015-12-19T11:45:00Z	24.4053457	12/19/2015	1:45	Reef12	1	2015	19	12
2015-12-19T11:45:00Z	24.46	12/19/2015	1:45	Reef13	1	2015	19	12
2015-12-19T12:00:00Z	24.4053457	12/19/2015	2:00	Reef12	2	2015	19	12
2015-12-19T12:00:00Z	24.46	12/19/2015	2:00	Reef13	2	2015	19	12
2015-12-19T12:15:00Z	24.4053457	12/19/2015	2:15	Reef12	2	2015	19	12
2015-12-19T12:15:00Z	24.436	12/19/2015	2:15	Reef13	2	2015	19	12
2015-12-19T12:30:00Z	24.42923459	12/19/2015	2:30	Reef12	2	2015	19	12
2015-12-19T12:30:00Z	24.436	12/19/2015	2:30	Reef13	2	2015	19	12
2015-12-19T12:45:00Z	24.4053457	12/19/2015	2:45	Reef12	2	2015	19	12
2015-12-19T12:45:00Z	24.436	12/19/2015	2:45	Reef13	2	2015	19	12
2015-12-19T13:00:00Z	24.4053457	12/19/2015	3:00	Reef12	3	2015	19	12
2015-12-19T13:00:00Z	24.412	12/19/2015	3:00	Reef13	3	2015	19	12
2015-12-19T13:15:00Z	24.35756792	12/19/2015	3:15	Reef12	3	2015	19	12
2015-12-19T13:15:00Z	24.412	12/19/2015	3:15	Reef13	3	2015	19	12
2015-12-19T13:17:00Z	25.548	12/19/2015	3:17	CRIMP	3	2015	19	12
2015-12-19T13:30:00Z	24.33256792	12/19/2015	3:30	Reef12	3	2015	19	12
2015-12-19T13:30:00Z	24.412	12/19/2015	3:30	Reef13	3	2015	19	12
2015-12-19T13:45:00Z	24.30812348	12/19/2015	3:45	Reef12	3	2015	19	12
2015-12-19T13:45:00Z	24.412	12/19/2015	3:45	Reef13	3	2015	19	12
2015-12-19T14:00:00Z	24.28423459	12/19/2015	4:00	Reef12	4	2015	19	12
2015-12-19T14:00:00Z	24.412	12/19/2015	4:00	Reef13	4	2015	19	12
2015-12-19T14:15:00Z	24.28423459	12/19/2015	4:15	Reef12	4	2015	19	12
2015-12-19T14:15:00Z	24.412	12/19/2015	4:15	Reef13	4	2015	19	12
2015-12-19T14:30:00Z	24.2603457	12/19/2015	4:30	Reef12	4	2015	19	12
2015-12-19T14:30:00Z	24.363	12/19/2015	4:30	Reef13	4	2015	19	12
2015-12-19T14:45:00Z	24.23645681	12/19/2015	4:45	Reef12	4	2015	19	12
2015-12-19T14:45:00Z	24.339	12/19/2015	4:45	Reef13	4	2015	19	12
2015-12-19T15:00:00Z	24.23645681	12/19/2015	5:00	Reef12	5	2015	19	12
2015-12-19T15:00:00Z	24.339	12/19/2015	5:00	Reef13	5	2015	19	12
2015-12-19T15:15:00Z	24.23645681	12/19/2015	5:15	Reef12	5	2015	19	12
2015-12-19T15:15:00Z	24.339	12/19/2015	5:15	Reef13	5	2015	19	12
2015-12-19T15:30:00Z	24.2603457	12/19/2015	5:30	Reef12	5	2015	19	12
2015-12-19T15:30:00Z	24.339	12/19/2015	5:30	Reef13	5	2015	19	12
2015-12-19T15:45:00Z	24.28423459	12/19/2015	5:45	Reef12	5	2015	19	12
2015-12-19T15:45:00Z	24.339	12/19/2015	5:45	Reef13	5	2015	19	12
2015-12-19T16:00:00Z	24.28423459	12/19/2015	6:00	Reef12	6	2015	19	12
2015-12-19T16:00:00Z	24.363	12/19/2015	6:00	Reef13	6	2015	19	12
2015-12-19T16:15:00Z	24.2603457	12/19/2015	6:15	Reef12	6	2015	19	12
2015-12-19T16:15:00Z	24.363	12/19/2015	6:15	Reef13	6	2015	19	12
2015-12-19T16:17:00Z	24.533	12/19/2015	6:17	CRIMP	6	2015	19	12
2015-12-19T16:30:00Z	24.23645681	12/19/2015	6:30	Reef12	6	2015	19	12
2015-12-19T16:30:00Z	24.363	12/19/2015	6:30	Reef13	6	2015	19	12
2015-12-19T16:45:00Z	24.2603457	12/19/2015	6:45	Reef12	6	2015	19	12
2015-12-19T16:45:00Z	24.363	12/19/2015	6:45	Reef13	6	2015	19	12
2015-12-19T17:00:00Z	24.23645681	12/19/2015	7:00	Reef12	7	2015	19	12
2015-12-19T17:00:00Z	24.363	12/19/2015	7:00	Reef13	7	2015	19	12
2015-12-19T17:15:00Z	24.23645681	12/19/2015	7:15	Reef12	7	2015	19	12
2015-12-19T17:15:00Z	24.363	12/19/2015	7:15	Reef13	7	2015	19	12
2015-12-19T17:30:00Z	24.23645681	12/19/2015	7:30	Reef12	7	2015	19	12
2015-12-19T17:30:00Z	24.363	12/19/2015	7:30	Reef13	7	2015	19	12
2015-12-19T17:45:00Z	24.23645681	12/19/2015	7:45	Reef12	7	2015	19	12
2015-12-19T17:45:00Z	24.339	12/19/2015	7:45	Reef13	7	2015	19	12
2015-12-19T18:00:00Z	24.23645681	12/19/2015	8:00	Reef12	8	2015	19	12
2015-12-19T18:00:00Z	24.339	12/19/2015	8:00	Reef13	8	2015	19	12
2015-12-19T18:15:00Z	24.2603457	12/19/2015	8:15	Reef12	8	2015	19	12
2015-12-19T18:15:00Z	24.339	12/19/2015	8:15	Reef13	8	2015	19	12
2015-12-19T18:30:00Z	24.2603457	12/19/2015	8:30	Reef12	8	2015	19	12
2015-12-19T18:30:00Z	24.315	12/19/2015	8:30	Reef13	8	2015	19	12
2015-12-19T18:45:00Z	24.23645681	12/19/2015	8:45	Reef12	8	2015	19	12
2015-12-19T18:45:00Z	24.315	12/19/2015	8:45	Reef13	8	2015	19	12
2015-12-19T19:00:00Z	24.23645681	12/19/2015	9:00	Reef12	9	2015	19	12
2015-12-19T19:00:00Z	24.315	12/19/2015	9:00	Reef13	9	2015	19	12
2015-12-19T19:15:00Z	24.23645681	12/19/2015	9:15	Reef12	9	2015	19	12
2015-12-19T19:15:00Z	24.315	12/19/2015	9:15	Reef13	9	2015	19	12
2015-12-19T19:17:00Z	24.585	12/19/2015	9:17	CRIMP	9	2015	19	12
2015-12-19T19:30:00Z	24.23645681	12/19/2015	9:30	Reef12	9	2015	19	12
2015-12-19T19:30:00Z	24.339	12/19/2015	9:30	Reef13	9	2015	19	12
2015-12-19T19:45:00Z	24.2603457	12/19/2015	9:45	Reef12	9	2015	19	12
2015-12-19T19:45:00Z	24.363	12/19/2015	9:45	Reef13	9	2015	19	12
2015-12-19T20:00:00Z	24.2603457	12/19/2015	10:00	Reef12	10	2015	19	12
2015-12-19T20:00:00Z	24.388	12/19/2015	10:00	Reef13	10	2015	19	12
2015-12-19T20:15:00Z	24.2603457	12/19/2015	10:15	Reef12	10	2015	19	12
2015-12-19T20:15:00Z	24.412	12/19/2015	10:15	Reef13	10	2015	19	12
2015-12-19T20:30:00Z	24.2603457	12/19/2015	10:30	Reef12	10	2015	19	12
2015-12-19T20:30:00Z	24.436	12/19/2015	10:30	Reef13	10	2015	19	12
2015-12-19T20:45:00Z	24.28423459	12/19/2015	10:45	Reef12	10	2015	19	12
2015-12-19T20:45:00Z	24.484	12/19/2015	10:45	Reef13	10	2015	19	12
2015-12-19T21:00:00Z	24.28423459	12/19/2015	11:00	Reef12	11	2015	19	12
2015-12-19T21:00:00Z	24.508	12/19/2015	11:00	Reef13	11	2015	19	12
2015-12-19T21:15:00Z	24.28423459	12/19/2015	11:15	Reef12	11	2015	19	12
2015-12-19T21:15:00Z	24.557	12/19/2015	11:15	Reef13	11	2015	19	12
2015-12-19T21:30:00Z	24.30812348	12/19/2015	11:30	Reef12	11	2015	19	12
2015-12-19T21:30:00Z	24.557	12/19/2015	11:30	Reef13	11	2015	19	12
2015-12-19T21:45:00Z	24.30812348	12/19/2015	11:45	Reef12	11	2015	19	12
2015-12-19T21:45:00Z	24.605	12/19/2015	11:45	Reef13	11	2015	19	12
2015-12-19T22:00:00Z	24.30812348	12/19/2015	12:00	Reef12	12	2015	19	12
2015-12-19T22:00:00Z	24.653	12/19/2015	12:00	Reef13	12	2015	19	12
2015-12-19T22:15:00Z	24.33256792	12/19/2015	12:15	Reef12	12	2015	19	12
2015-12-19T22:15:00Z	24.702	12/19/2015	12:15	Reef13	12	2015	19	12
2015-12-19T22:17:00Z	24.614	12/19/2015	12:17	CRIMP	12	2015	19	12
2015-12-19T22:30:00Z	24.35756792	12/19/2015	12:30	Reef12	12	2015	19	12
2015-12-19T22:30:00Z	24.75	12/19/2015	12:30	Reef13	12	2015	19	12
2015-12-19T22:45:00Z	24.38145681	12/19/2015	12:45	Reef12	12	2015	19	12
2015-12-19T22:45:00Z	24.774	12/19/2015	12:45	Reef13	12	2015	19	12
2015-12-19T23:00:00Z	24.38145681	12/19/2015	13:00	Reef12	13	2015	19	12
2015-12-19T23:00:00Z	24.798	12/19/2015	13:00	Reef13	13	2015	19	12
2015-12-19T23:15:00Z	24.38145681	12/19/2015	13:15	Reef12	13	2015	19	12
2015-12-19T23:15:00Z	24.774	12/19/2015	13:15	Reef13	13	2015	19	12
2015-12-19T23:30:00Z	24.4053457	12/19/2015	13:30	Reef12	13	2015	19	12
2015-12-19T23:30:00Z	24.774	12/19/2015	13:30	Reef13	13	2015	19	12
2015-12-19T23:45:00Z	24.4053457	12/19/2015	13:45	Reef12	13	2015	19	12
2015-12-19T23:45:00Z	24.774	12/19/2015	13:45	Reef13	13	2015	19	12
2015-12-20T00:00:00Z	24.38145681	12/19/2015	14:00	Reef12	14	2015	19	12
2015-12-20T00:00:00Z	24.774	12/19/2015	14:00	Reef13	14	2015	19	12
2015-12-20T00:15:00Z	24.38145681	12/19/2015	14:15	Reef12	14	2015	19	12
2015-12-20T00:15:00Z	24.75	12/19/2015	14:15	Reef13	14	2015	19	12
2015-12-20T00:30:00Z	24.38145681	12/19/2015	14:30	Reef12	14	2015	19	12
2015-12-20T00:30:00Z	24.75	12/19/2015	14:30	Reef13	14	2015	19	12
2015-12-20T00:45:00Z	24.38145681	12/19/2015	14:45	Reef12	14	2015	19	12
2015-12-20T00:45:00Z	24.75	12/19/2015	14:45	Reef13	14	2015	19	12
2015-12-20T01:00:00Z	24.38145681	12/19/2015	15:00	Reef12	15	2015	19	12
2015-12-20T01:00:00Z	24.75	12/19/2015	15:00	Reef13	15	2015	19	12
2015-12-20T01:15:00Z	24.38145681	12/19/2015	15:15	Reef12	15	2015	19	12
2015-12-20T01:15:00Z	24.726	12/19/2015	15:15	Reef13	15	2015	19	12
2015-12-20T01:17:00Z	24.132	12/19/2015	15:17	CRIMP	15	2015	19	12
2015-12-20T01:30:00Z	24.38145681	12/19/2015	15:30	Reef12	15	2015	19	12
2015-12-20T01:30:00Z	24.702	12/19/2015	15:30	Reef13	15	2015	19	12
2015-12-20T01:45:00Z	24.35756792	12/19/2015	15:45	Reef12	15	2015	19	12
2015-12-20T01:45:00Z	24.677	12/19/2015	15:45	Reef13	15	2015	19	12
2015-12-20T02:00:00Z	24.35756792	12/19/2015	16:00	Reef12	16	2015	19	12
2015-12-20T02:00:00Z	24.653	12/19/2015	16:00	Reef13	16	2015	19	12
2015-12-20T02:15:00Z	24.35756792	12/19/2015	16:15	Reef12	16	2015	19	12
2015-12-20T02:15:00Z	24.605	12/19/2015	16:15	Reef13	16	2015	19	12
2015-12-20T02:30:00Z	24.35756792	12/19/2015	16:30	Reef12	16	2015	19	12
2015-12-20T02:30:00Z	24.581	12/19/2015	16:30	Reef13	16	2015	19	12
2015-12-20T02:45:00Z	24.35756792	12/19/2015	16:45	Reef12	16	2015	19	12
2015-12-20T02:45:00Z	24.532	12/19/2015	16:45	Reef13	16	2015	19	12
2015-12-20T03:00:00Z	24.33256792	12/19/2015	17:00	Reef12	17	2015	19	12
2015-12-20T03:00:00Z	24.484	12/19/2015	17:00	Reef13	17	2015	19	12
2015-12-20T03:15:00Z	24.33256792	12/19/2015	17:15	Reef12	17	2015	19	12
2015-12-20T03:15:00Z	24.46	12/19/2015	17:15	Reef13	17	2015	19	12
2015-12-20T03:30:00Z	24.30812348	12/19/2015	17:30	Reef12	17	2015	19	12
2015-12-20T03:30:00Z	24.436	12/19/2015	17:30	Reef13	17	2015	19	12
2015-12-20T03:45:00Z	24.28423459	12/19/2015	17:45	Reef12	17	2015	19	12
2015-12-20T03:45:00Z	24.412	12/19/2015	17:45	Reef13	17	2015	19	12
2015-12-20T04:00:00Z	24.28423459	12/19/2015	18:00	Reef12	18	2015	19	12
2015-12-20T04:00:00Z	24.388	12/19/2015	18:00	Reef13	18	2015	19	12
2015-12-20T04:15:00Z	24.2603457	12/19/2015	18:15	Reef12	18	2015	19	12
2015-12-20T04:15:00Z	24.388	12/19/2015	18:15	Reef13	18	2015	19	12
2015-12-20T04:17:00Z	23.937	12/19/2015	18:17	CRIMP	18	2015	19	12
2015-12-20T04:30:00Z	24.2603457	12/19/2015	18:30	Reef12	18	2015	19	12
2015-12-20T04:30:00Z	24.363	12/19/2015	18:30	Reef13	18	2015	19	12
2015-12-20T04:45:00Z	24.21256792	12/19/2015	18:45	Reef12	18	2015	19	12
2015-12-20T04:45:00Z	24.363	12/19/2015	18:45	Reef13	18	2015	19	12
2015-12-20T05:00:00Z	24.16312348	12/19/2015	19:00	Reef12	19	2015	19	12
2015-12-20T05:00:00Z	24.363	12/19/2015	19:00	Reef13	19	2015	19	12
2015-12-20T05:15:00Z	24.16312348	12/19/2015	19:15	Reef12	19	2015	19	12
2015-12-20T05:15:00Z	24.339	12/19/2015	19:15	Reef13	19	2015	19	12
2015-12-20T05:30:00Z	24.16312348	12/19/2015	19:30	Reef12	19	2015	19	12
2015-12-20T05:30:00Z	24.291	12/19/2015	19:30	Reef13	19	2015	19	12
2015-12-20T05:45:00Z	24.16312348	12/19/2015	19:45	Reef12	19	2015	19	12
2015-12-20T05:45:00Z	24.267	12/19/2015	19:45	Reef13	19	2015	19	12
2015-12-20T06:00:00Z	24.16312348	12/19/2015	20:00	Reef12	20	2015	19	12
2015-12-20T06:00:00Z	24.267	12/19/2015	20:00	Reef13	20	2015	19	12
2015-12-20T06:15:00Z	24.16312348	12/19/2015	20:15	Reef12	20	2015	19	12
2015-12-20T06:15:00Z	24.243	12/19/2015	20:15	Reef13	20	2015	19	12
2015-12-20T06:30:00Z	24.13923459	12/19/2015	20:30	Reef12	20	2015	19	12
2015-12-20T06:30:00Z	24.243	12/19/2015	20:30	Reef13	20	2015	19	12
2015-12-20T06:45:00Z	24.1153457	12/19/2015	20:45	Reef12	20	2015	19	12
2015-12-20T06:45:00Z	24.243	12/19/2015	20:45	Reef13	20	2015	19	12
2015-12-20T07:00:00Z	24.1153457	12/19/2015	21:00	Reef12	21	2015	19	12
2015-12-20T07:00:00Z	24.243	12/19/2015	21:00	Reef13	21	2015	19	12
2015-12-20T07:15:00Z	24.1153457	12/19/2015	21:15	Reef12	21	2015	19	12
2015-12-20T07:15:00Z	24.219	12/19/2015	21:15	Reef13	21	2015	19	12
2015-12-20T07:17:00Z	24.165	12/19/2015	21:17	CRIMP	21	2015	19	12
2015-12-20T07:30:00Z	24.04312348	12/19/2015	21:30	Reef12	21	2015	19	12
2015-12-20T07:30:00Z	24.219	12/19/2015	21:30	Reef13	21	2015	19	12
2015-12-20T07:45:00Z	24.01923459	12/19/2015	21:45	Reef12	21	2015	19	12
2015-12-20T07:45:00Z	24.195	12/19/2015	21:45	Reef13	21	2015	19	12
2015-12-20T08:00:00Z	24.01923459	12/19/2015	22:00	Reef12	22	2015	19	12
2015-12-20T08:00:00Z	24.195	12/19/2015	22:00	Reef13	22	2015	19	12
2015-12-20T08:15:00Z	23.9953457	12/19/2015	22:15	Reef12	22	2015	19	12
2015-12-20T08:15:00Z	24.171	12/19/2015	22:15	Reef13	22	2015	19	12
2015-12-20T08:30:00Z	23.9953457	12/19/2015	22:30	Reef12	22	2015	19	12
2015-12-20T08:30:00Z	24.171	12/19/2015	22:30	Reef13	22	2015	19	12
2015-12-20T08:45:00Z	23.97145681	12/19/2015	22:45	Reef12	22	2015	19	12
2015-12-20T08:45:00Z	24.146	12/19/2015	22:45	Reef13	22	2015	19	12
2015-12-20T09:00:00Z	23.97145681	12/19/2015	23:00	Reef12	23	2015	19	12
2015-12-20T09:00:00Z	24.122	12/19/2015	23:00	Reef13	23	2015	19	12
2015-12-20T09:15:00Z	23.97145681	12/19/2015	23:15	Reef12	23	2015	19	12
2015-12-20T09:15:00Z	24.122	12/19/2015	23:15	Reef13	23	2015	19	12
2015-12-20T09:30:00Z	23.94645681	12/19/2015	23:30	Reef12	23	2015	19	12
2015-12-20T09:30:00Z	24.098	12/19/2015	23:30	Reef13	23	2015	19	12
2015-12-20T09:45:00Z	23.92256792	12/19/2015	23:45	Reef12	23	2015	19	12
2015-12-20T09:45:00Z	24.074	12/19/2015	23:45	Reef13	23	2015	19	12
2015-12-20T10:00:00Z	23.89812348	12/20/2015	0:00	Reef12	0	2015	20	12
2015-12-20T10:00:00Z	24.098	12/20/2015	0:00	Reef13	0	2015	20	12
2015-12-20T10:15:00Z	23.89812348	12/20/2015	0:15	Reef12	0	2015	20	12
2015-12-20T10:15:00Z	24.122	12/20/2015	0:15	Reef13	0	2015	20	12
2015-12-20T10:17:00Z	24.726	12/20/2015	0:17	CRIMP	0	2015	20	12
2015-12-20T10:30:00Z	23.89812348	12/20/2015	0:30	Reef12	0	2015	20	12
2015-12-20T10:30:00Z	24.146	12/20/2015	0:30	Reef13	0	2015	20	12
2015-12-20T10:45:00Z	23.87423459	12/20/2015	0:45	Reef12	0	2015	20	12
2015-12-20T10:45:00Z	24.146	12/20/2015	0:45	Reef13	0	2015	20	12
2015-12-20T11:00:00Z	23.87423459	12/20/2015	1:00	Reef12	1	2015	20	12
2015-12-20T11:00:00Z	24.171	12/20/2015	1:00	Reef13	1	2015	20	12
2015-12-20T11:15:00Z	23.87423459	12/20/2015	1:15	Reef12	1	2015	20	12
2015-12-20T11:15:00Z	24.171	12/20/2015	1:15	Reef13	1	2015	20	12
2015-12-20T11:30:00Z	23.87423459	12/20/2015	1:30	Reef12	1	2015	20	12
2015-12-20T11:30:00Z	24.171	12/20/2015	1:30	Reef13	1	2015	20	12
2015-12-20T11:45:00Z	23.89812348	12/20/2015	1:45	Reef12	1	2015	20	12
2015-12-20T11:45:00Z	24.171	12/20/2015	1:45	Reef13	1	2015	20	12
2015-12-20T12:00:00Z	23.89812348	12/20/2015	2:00	Reef12	2	2015	20	12
2015-12-20T12:00:00Z	24.171	12/20/2015	2:00	Reef13	2	2015	20	12
2015-12-20T12:15:00Z	23.89812348	12/20/2015	2:15	Reef12	2	2015	20	12
2015-12-20T12:15:00Z	24.171	12/20/2015	2:15	Reef13	2	2015	20	12
2015-12-20T12:30:00Z	23.89812348	12/20/2015	2:30	Reef12	2	2015	20	12
2015-12-20T12:30:00Z	24.146	12/20/2015	2:30	Reef13	2	2015	20	12
2015-12-20T12:45:00Z	23.89812348	12/20/2015	2:45	Reef12	2	2015	20	12
2015-12-20T12:45:00Z	24.146	12/20/2015	2:45	Reef13	2	2015	20	12
2015-12-20T13:00:00Z	23.87423459	12/20/2015	3:00	Reef12	3	2015	20	12
2015-12-20T13:00:00Z	24.122	12/20/2015	3:00	Reef13	3	2015	20	12
2015-12-20T13:15:00Z	23.87423459	12/20/2015	3:15	Reef12	3	2015	20	12
2015-12-20T13:15:00Z	24.122	12/20/2015	3:15	Reef13	3	2015	20	12
2015-12-20T13:17:00Z	24.653	12/20/2015	3:17	CRIMP	3	2015	20	12
2015-12-20T13:30:00Z	23.87423459	12/20/2015	3:30	Reef12	3	2015	20	12
2015-12-20T13:30:00Z	24.098	12/20/2015	3:30	Reef13	3	2015	20	12
2015-12-20T13:45:00Z	23.87423459	12/20/2015	3:45	Reef12	3	2015	20	12
2015-12-20T13:45:00Z	24.098	12/20/2015	3:45	Reef13	3	2015	20	12
2015-12-20T14:00:00Z	23.8503457	12/20/2015	4:00	Reef12	4	2015	20	12
2015-12-20T14:00:00Z	24.074	12/20/2015	4:00	Reef13	4	2015	20	12
2015-12-20T14:15:00Z	23.8503457	12/20/2015	4:15	Reef12	4	2015	20	12
2015-12-20T14:15:00Z	24.05	12/20/2015	4:15	Reef13	4	2015	20	12
2015-12-20T14:30:00Z	23.82645681	12/20/2015	4:30	Reef12	4	2015	20	12
2015-12-20T14:30:00Z	24.05	12/20/2015	4:30	Reef13	4	2015	20	12
2015-12-20T14:45:00Z	23.82645681	12/20/2015	4:45	Reef12	4	2015	20	12
2015-12-20T14:45:00Z	24.026	12/20/2015	4:45	Reef13	4	2015	20	12
2015-12-20T15:00:00Z	23.82645681	12/20/2015	5:00	Reef12	5	2015	20	12
2015-12-20T15:00:00Z	24.002	12/20/2015	5:00	Reef13	5	2015	20	12
2015-12-20T15:15:00Z	23.80256792	12/20/2015	5:15	Reef12	5	2015	20	12
2015-12-20T15:15:00Z	24.002	12/20/2015	5:15	Reef13	5	2015	20	12
2015-12-20T15:30:00Z	23.80256792	12/20/2015	5:30	Reef12	5	2015	20	12
2015-12-20T15:30:00Z	23.978	12/20/2015	5:30	Reef13	5	2015	20	12
2015-12-20T15:45:00Z	23.77812348	12/20/2015	5:45	Reef12	5	2015	20	12
2015-12-20T15:45:00Z	23.954	12/20/2015	5:45	Reef13	5	2015	20	12
2015-12-20T16:00:00Z	23.77812348	12/20/2015	6:00	Reef12	6	2015	20	12
2015-12-20T16:00:00Z	23.954	12/20/2015	6:00	Reef13	6	2015	20	12
2015-12-20T16:15:00Z	23.75423459	12/20/2015	6:15	Reef12	6	2015	20	12
2015-12-20T16:15:00Z	23.93	12/20/2015	6:15	Reef13	6	2015	20	12
2015-12-20T16:17:00Z	24.056	12/20/2015	6:17	CRIMP	6	2015	20	12
2015-12-20T16:30:00Z	23.75423459	12/20/2015	6:30	Reef12	6	2015	20	12
2015-12-20T16:30:00Z	23.93	12/20/2015	6:30	Reef13	6	2015	20	12
2015-12-20T16:45:00Z	23.75423459	12/20/2015	6:45	Reef12	6	2015	20	12
2015-12-20T16:45:00Z	23.905	12/20/2015	6:45	Reef13	6	2015	20	12
2015-12-20T17:00:00Z	23.75423459	12/20/2015	7:00	Reef12	7	2015	20	12
2015-12-20T17:00:00Z	23.905	12/20/2015	7:00	Reef13	7	2015	20	12
2015-12-20T17:15:00Z	23.75423459	12/20/2015	7:15	Reef12	7	2015	20	12
2015-12-20T17:15:00Z	23.881	12/20/2015	7:15	Reef13	7	2015	20	12
2015-12-20T17:30:00Z	23.7303457	12/20/2015	7:30	Reef12	7	2015	20	12
2015-12-20T17:30:00Z	23.881	12/20/2015	7:30	Reef13	7	2015	20	12
2015-12-20T17:45:00Z	23.7303457	12/20/2015	7:45	Reef12	7	2015	20	12
2015-12-20T17:45:00Z	23.905	12/20/2015	7:45	Reef13	7	2015	20	12
2015-12-20T18:00:00Z	23.7303457	12/20/2015	8:00	Reef12	8	2015	20	12
2015-12-20T18:00:00Z	23.905	12/20/2015	8:00	Reef13	8	2015	20	12
2015-12-20T18:15:00Z	23.7303457	12/20/2015	8:15	Reef12	8	2015	20	12
2015-12-20T18:15:00Z	23.905	12/20/2015	8:15	Reef13	8	2015	20	12
2015-12-20T18:30:00Z	23.7053457	12/20/2015	8:30	Reef12	8	2015	20	12
2015-12-20T18:30:00Z	23.93	12/20/2015	8:30	Reef13	8	2015	20	12
2015-12-20T18:45:00Z	23.68145681	12/20/2015	8:45	Reef12	8	2015	20	12
2015-12-20T18:45:00Z	23.93	12/20/2015	8:45	Reef13	8	2015	20	12
2015-12-20T19:00:00Z	23.68145681	12/20/2015	9:00	Reef12	9	2015	20	12
2015-12-20T19:00:00Z	23.93	12/20/2015	9:00	Reef13	9	2015	20	12
2015-12-20T19:15:00Z	23.68145681	12/20/2015	9:15	Reef12	9	2015	20	12
2015-12-20T19:15:00Z	23.93	12/20/2015	9:15	Reef13	9	2015	20	12
2015-12-20T19:17:00Z	24.325	12/20/2015	9:17	CRIMP	9	2015	20	12
2015-12-20T19:30:00Z	23.68145681	12/20/2015	9:30	Reef12	9	2015	20	12
2015-12-20T19:30:00Z	23.93	12/20/2015	9:30	Reef13	9	2015	20	12
2015-12-20T19:45:00Z	23.68145681	12/20/2015	9:45	Reef12	9	2015	20	12
2015-12-20T19:45:00Z	23.954	12/20/2015	9:45	Reef13	9	2015	20	12
2015-12-20T20:00:00Z	23.7053457	12/20/2015	10:00	Reef12	10	2015	20	12
2015-12-20T20:00:00Z	23.954	12/20/2015	10:00	Reef13	10	2015	20	12
2015-12-20T20:15:00Z	23.7053457	12/20/2015	10:15	Reef12	10	2015	20	12
2015-12-20T20:15:00Z	23.954	12/20/2015	10:15	Reef13	10	2015	20	12
2015-12-20T20:30:00Z	23.7053457	12/20/2015	10:30	Reef12	10	2015	20	12
2015-12-20T20:30:00Z	23.954	12/20/2015	10:30	Reef13	10	2015	20	12
2015-12-20T20:45:00Z	23.68145681	12/20/2015	10:45	Reef12	10	2015	20	12
2015-12-20T20:45:00Z	23.954	12/20/2015	10:45	Reef13	10	2015	20	12
2015-12-20T21:00:00Z	23.68145681	12/20/2015	11:00	Reef12	11	2015	20	12
2015-12-20T21:00:00Z	23.954	12/20/2015	11:00	Reef13	11	2015	20	12
2015-12-20T21:15:00Z	23.7053457	12/20/2015	11:15	Reef12	11	2015	20	12
2015-12-20T21:15:00Z	23.978	12/20/2015	11:15	Reef13	11	2015	20	12
2015-12-20T21:30:00Z	23.80256792	12/20/2015	11:30	Reef12	11	2015	20	12
2015-12-20T21:30:00Z	23.978	12/20/2015	11:30	Reef13	11	2015	20	12
2015-12-20T21:45:00Z	23.8503457	12/20/2015	11:45	Reef12	11	2015	20	12
2015-12-20T21:45:00Z	23.978	12/20/2015	11:45	Reef13	11	2015	20	12
2015-12-20T22:00:00Z	23.87423459	12/20/2015	12:00	Reef12	12	2015	20	12
2015-12-20T22:00:00Z	24.002	12/20/2015	12:00	Reef13	12	2015	20	12
2015-12-20T22:15:00Z	23.89812348	12/20/2015	12:15	Reef12	12	2015	20	12
2015-12-20T22:15:00Z	24.05	12/20/2015	12:15	Reef13	12	2015	20	12
2015-12-20T22:17:00Z	24.293	12/20/2015	12:17	CRIMP	12	2015	20	12
2015-12-20T22:30:00Z	23.92256792	12/20/2015	12:30	Reef12	12	2015	20	12
2015-12-20T22:30:00Z	24.098	12/20/2015	12:30	Reef13	12	2015	20	12
2015-12-20T22:45:00Z	23.94645681	12/20/2015	12:45	Reef12	12	2015	20	12
2015-12-20T22:45:00Z	24.146	12/20/2015	12:45	Reef13	12	2015	20	12
2015-12-20T23:00:00Z	23.94645681	12/20/2015	13:00	Reef12	13	2015	20	12
2015-12-20T23:00:00Z	24.171	12/20/2015	13:00	Reef13	13	2015	20	12
2015-12-20T23:15:00Z	23.94645681	12/20/2015	13:15	Reef12	13	2015	20	12
2015-12-20T23:15:00Z	24.219	12/20/2015	13:15	Reef13	13	2015	20	12
2015-12-20T23:30:00Z	23.94645681	12/20/2015	13:30	Reef12	13	2015	20	12
2015-12-20T23:30:00Z	24.243	12/20/2015	13:30	Reef13	13	2015	20	12
2015-12-20T23:45:00Z	23.94645681	12/20/2015	13:45	Reef12	13	2015	20	12
2015-12-20T23:45:00Z	24.267	12/20/2015	13:45	Reef13	13	2015	20	12
2015-12-21T00:00:00Z	23.94645681	12/20/2015	14:00	Reef12	14	2015	20	12
2015-12-21T00:00:00Z	24.267	12/20/2015	14:00	Reef13	14	2015	20	12
2015-12-21T00:15:00Z	23.94645681	12/20/2015	14:15	Reef12	14	2015	20	12
2015-12-21T00:15:00Z	24.291	12/20/2015	14:15	Reef13	14	2015	20	12
2015-12-21T00:30:00Z	23.94645681	12/20/2015	14:30	Reef12	14	2015	20	12
2015-12-21T00:30:00Z	24.243	12/20/2015	14:30	Reef13	14	2015	20	12
2015-12-21T00:45:00Z	23.97145681	12/20/2015	14:45	Reef12	14	2015	20	12
2015-12-21T00:45:00Z	24.267	12/20/2015	14:45	Reef13	14	2015	20	12
2015-12-21T01:00:00Z	23.97145681	12/20/2015	15:00	Reef12	15	2015	20	12
2015-12-21T01:00:00Z	24.243	12/20/2015	15:00	Reef13	15	2015	20	12
2015-12-21T01:15:00Z	23.94645681	12/20/2015	15:15	Reef12	15	2015	20	12
2015-12-21T01:15:00Z	24.219	12/20/2015	15:15	Reef13	15	2015	20	12
2015-12-21T01:17:00Z	24.13	12/20/2015	15:17	CRIMP	15	2015	20	12
2015-12-21T01:30:00Z	23.92256792	12/20/2015	15:30	Reef12	15	2015	20	12
2015-12-21T01:30:00Z	24.195	12/20/2015	15:30	Reef13	15	2015	20	12
2015-12-21T01:45:00Z	23.92256792	12/20/2015	15:45	Reef12	15	2015	20	12
2015-12-21T01:45:00Z	24.146	12/20/2015	15:45	Reef13	15	2015	20	12
2015-12-21T02:00:00Z	23.92256792	12/20/2015	16:00	Reef12	16	2015	20	12
2015-12-21T02:00:00Z	24.098	12/20/2015	16:00	Reef13	16	2015	20	12
2015-12-21T02:15:00Z	23.92256792	12/20/2015	16:15	Reef12	16	2015	20	12
2015-12-21T02:15:00Z	24.05	12/20/2015	16:15	Reef13	16	2015	20	12
2015-12-21T02:30:00Z	23.92256792	12/20/2015	16:30	Reef12	16	2015	20	12
2015-12-21T02:30:00Z	24.026	12/20/2015	16:30	Reef13	16	2015	20	12
2015-12-21T02:45:00Z	23.92256792	12/20/2015	16:45	Reef12	16	2015	20	12
2015-12-21T02:45:00Z	23.978	12/20/2015	16:45	Reef13	16	2015	20	12
2015-12-21T03:00:00Z	23.87423459	12/20/2015	17:00	Reef12	17	2015	20	12
2015-12-21T03:00:00Z	23.93	12/20/2015	17:00	Reef13	17	2015	20	12
2015-12-21T03:15:00Z	23.87423459	12/20/2015	17:15	Reef12	17	2015	20	12
2015-12-21T03:15:00Z	23.881	12/20/2015	17:15	Reef13	17	2015	20	12
2015-12-21T03:30:00Z	23.87423459	12/20/2015	17:30	Reef12	17	2015	20	12
2015-12-21T03:30:00Z	23.881	12/20/2015	17:30	Reef13	17	2015	20	12
2015-12-21T03:45:00Z	23.8503457	12/20/2015	17:45	Reef12	17	2015	20	12
2015-12-21T03:45:00Z	23.857	12/20/2015	17:45	Reef13	17	2015	20	12
2015-12-21T04:00:00Z	23.809	12/20/2015	18:00	Reef13	18	2015	20	12
2015-12-21T04:00:00Z	23.8503457	12/20/2015	18:00	Reef12	18	2015	20	12
2015-12-21T04:15:00Z	23.785	12/20/2015	18:15	Reef13	18	2015	20	12
2015-12-21T04:15:00Z	23.8503457	12/20/2015	18:15	Reef12	18	2015	20	12
2015-12-21T04:17:00Z	23.719	12/20/2015	18:17	CRIMP	18	2015	20	12
2015-12-21T04:30:00Z	23.785	12/20/2015	18:30	Reef13	18	2015	20	12
2015-12-21T04:30:00Z	23.82645681	12/20/2015	18:30	Reef12	18	2015	20	12
2015-12-21T04:45:00Z	23.761	12/20/2015	18:45	Reef13	18	2015	20	12
2015-12-21T04:45:00Z	23.82645681	12/20/2015	18:45	Reef12	18	2015	20	12
2015-12-21T05:00:00Z	23.761	12/20/2015	19:00	Reef13	19	2015	20	12
2015-12-21T05:00:00Z	23.82645681	12/20/2015	19:00	Reef12	19	2015	20	12
2015-12-21T05:15:00Z	23.761	12/20/2015	19:15	Reef13	19	2015	20	12
2015-12-21T05:15:00Z	23.80256792	12/20/2015	19:15	Reef12	19	2015	20	12
2015-12-21T05:30:00Z	23.761	12/20/2015	19:30	Reef13	19	2015	20	12
2015-12-21T05:30:00Z	23.80256792	12/20/2015	19:30	Reef12	19	2015	20	12
2015-12-21T05:45:00Z	23.785	12/20/2015	19:45	Reef13	19	2015	20	12
2015-12-21T05:45:00Z	23.80256792	12/20/2015	19:45	Reef12	19	2015	20	12
2015-12-21T06:00:00Z	23.77812348	12/20/2015	20:00	Reef12	20	2015	20	12
2015-12-21T06:00:00Z	23.809	12/20/2015	20:00	Reef13	20	2015	20	12
2015-12-21T06:15:00Z	23.77812348	12/20/2015	20:15	Reef12	20	2015	20	12
2015-12-21T06:15:00Z	23.809	12/20/2015	20:15	Reef13	20	2015	20	12
2015-12-21T06:30:00Z	23.77812348	12/20/2015	20:30	Reef12	20	2015	20	12
2015-12-21T06:30:00Z	23.809	12/20/2015	20:30	Reef13	20	2015	20	12
2015-12-21T06:45:00Z	23.75423459	12/20/2015	20:45	Reef12	20	2015	20	12
2015-12-21T06:45:00Z	23.809	12/20/2015	20:45	Reef13	20	2015	20	12
2015-12-21T07:00:00Z	23.75423459	12/20/2015	21:00	Reef12	21	2015	20	12
2015-12-21T07:00:00Z	23.809	12/20/2015	21:00	Reef13	21	2015	20	12
2015-12-21T07:15:00Z	23.7303457	12/20/2015	21:15	Reef12	21	2015	20	12
2015-12-21T07:15:00Z	23.785	12/20/2015	21:15	Reef13	21	2015	20	12
2015-12-21T07:17:00Z	23.928	12/20/2015	21:17	CRIMP	21	2015	20	12
2015-12-21T07:30:00Z	23.7303457	12/20/2015	21:30	Reef12	21	2015	20	12
2015-12-21T07:30:00Z	23.785	12/20/2015	21:30	Reef13	21	2015	20	12
2015-12-21T07:45:00Z	23.75423459	12/20/2015	21:45	Reef12	21	2015	20	12
2015-12-21T07:45:00Z	23.761	12/20/2015	21:45	Reef13	21	2015	20	12
2015-12-21T08:00:00Z	23.75423459	12/20/2015	22:00	Reef12	22	2015	20	12
2015-12-21T08:00:00Z	23.761	12/20/2015	22:00	Reef13	22	2015	20	12
2015-12-21T08:15:00Z	23.737	12/20/2015	22:15	Reef13	22	2015	20	12
2015-12-21T08:15:00Z	23.75423459	12/20/2015	22:15	Reef12	22	2015	20	12
2015-12-21T08:30:00Z	23.713	12/20/2015	22:30	Reef13	22	2015	20	12
2015-12-21T08:30:00Z	23.75423459	12/20/2015	22:30	Reef12	22	2015	20	12
2015-12-21T08:45:00Z	23.713	12/20/2015	22:45	Reef13	22	2015	20	12
2015-12-21T08:45:00Z	23.75423459	12/20/2015	22:45	Reef12	22	2015	20	12
2015-12-21T09:00:00Z	23.689	12/20/2015	23:00	Reef13	23	2015	20	12
2015-12-21T09:00:00Z	23.7303457	12/20/2015	23:00	Reef12	23	2015	20	12
2015-12-21T09:15:00Z	23.689	12/20/2015	23:15	Reef13	23	2015	20	12
2015-12-21T09:15:00Z	23.7303457	12/20/2015	23:15	Reef12	23	2015	20	12
2015-12-21T09:30:00Z	23.665	12/20/2015	23:30	Reef13	23	2015	20	12
2015-12-21T09:30:00Z	23.7303457	12/20/2015	23:30	Reef12	23	2015	20	12
2015-12-21T09:45:00Z	23.665	12/20/2015	23:45	Reef13	23	2015	20	12
2015-12-21T09:45:00Z	23.7053457	12/20/2015	23:45	Reef12	23	2015	20	12
2015-12-21T10:00:00Z	23.665	12/21/2015	0:00	Reef13	0	2015	21	12
2015-12-21T10:00:00Z	23.7053457	12/21/2015	0:00	Reef12	0	2015	21	12
2015-12-21T10:15:00Z	23.641	12/21/2015	0:15	Reef13	0	2015	21	12
2015-12-21T10:15:00Z	23.7053457	12/21/2015	0:15	Reef12	0	2015	21	12
2015-12-21T10:17:00Z	24.358	12/21/2015	0:17	CRIMP	0	2015	21	12
2015-12-21T10:30:00Z	23.641	12/21/2015	0:30	Reef13	0	2015	21	12
2015-12-21T10:30:00Z	23.7053457	12/21/2015	0:30	Reef12	0	2015	21	12
2015-12-21T10:45:00Z	23.641	12/21/2015	0:45	Reef13	0	2015	21	12
2015-12-21T10:45:00Z	23.7053457	12/21/2015	0:45	Reef12	0	2015	21	12
2015-12-21T11:00:00Z	23.641	12/21/2015	1:00	Reef13	1	2015	21	12
2015-12-21T11:00:00Z	23.68145681	12/21/2015	1:00	Reef12	1	2015	21	12
2015-12-21T11:15:00Z	23.641	12/21/2015	1:15	Reef13	1	2015	21	12
2015-12-21T11:15:00Z	23.68145681	12/21/2015	1:15	Reef12	1	2015	21	12
2015-12-21T11:30:00Z	23.617	12/21/2015	1:30	Reef13	1	2015	21	12
2015-12-21T11:30:00Z	23.68145681	12/21/2015	1:30	Reef12	1	2015	21	12
2015-12-21T11:45:00Z	23.617	12/21/2015	1:45	Reef13	1	2015	21	12
2015-12-21T11:45:00Z	23.68145681	12/21/2015	1:45	Reef12	1	2015	21	12
2015-12-21T12:00:00Z	23.593	12/21/2015	2:00	Reef13	2	2015	21	12
2015-12-21T12:00:00Z	23.65756792	12/21/2015	2:00	Reef12	2	2015	21	12
2015-12-21T12:15:00Z	23.593	12/21/2015	2:15	Reef13	2	2015	21	12
2015-12-21T12:15:00Z	23.63312348	12/21/2015	2:15	Reef12	2	2015	21	12
2015-12-21T12:30:00Z	23.593	12/21/2015	2:30	Reef13	2	2015	21	12
2015-12-21T12:30:00Z	23.65756792	12/21/2015	2:30	Reef12	2	2015	21	12
2015-12-21T12:45:00Z	23.617	12/21/2015	2:45	Reef13	2	2015	21	12
2015-12-21T12:45:00Z	23.65756792	12/21/2015	2:45	Reef12	2	2015	21	12
2015-12-21T13:00:00Z	23.641	12/21/2015	3:00	Reef13	3	2015	21	12
2015-12-21T13:00:00Z	23.65756792	12/21/2015	3:00	Reef12	3	2015	21	12
2015-12-21T13:15:00Z	23.65756792	12/21/2015	3:15	Reef12	3	2015	21	12
2015-12-21T13:15:00Z	23.665	12/21/2015	3:15	Reef13	3	2015	21	12
2015-12-21T13:17:00Z	24.177	12/21/2015	3:17	CRIMP	3	2015	21	12
2015-12-21T13:30:00Z	23.65756792	12/21/2015	3:30	Reef12	3	2015	21	12
2015-12-21T13:30:00Z	23.689	12/21/2015	3:30	Reef13	3	2015	21	12
2015-12-21T13:45:00Z	23.65756792	12/21/2015	3:45	Reef12	3	2015	21	12
2015-12-21T13:45:00Z	23.689	12/21/2015	3:45	Reef13	3	2015	21	12
2015-12-21T14:00:00Z	23.65756792	12/21/2015	4:00	Reef12	4	2015	21	12
2015-12-21T14:00:00Z	23.689	12/21/2015	4:00	Reef13	4	2015	21	12
2015-12-21T14:15:00Z	23.65756792	12/21/2015	4:15	Reef12	4	2015	21	12
2015-12-21T14:15:00Z	23.689	12/21/2015	4:15	Reef13	4	2015	21	12
2015-12-21T14:30:00Z	23.65756792	12/21/2015	4:30	Reef12	4	2015	21	12
2015-12-21T14:30:00Z	23.689	12/21/2015	4:30	Reef13	4	2015	21	12
2015-12-21T14:45:00Z	23.65756792	12/21/2015	4:45	Reef12	4	2015	21	12
2015-12-21T14:45:00Z	23.689	12/21/2015	4:45	Reef13	4	2015	21	12
2015-12-21T15:00:00Z	23.63312348	12/21/2015	5:00	Reef12	5	2015	21	12
2015-12-21T15:00:00Z	23.689	12/21/2015	5:00	Reef13	5	2015	21	12
2015-12-21T15:15:00Z	23.63312348	12/21/2015	5:15	Reef12	5	2015	21	12
2015-12-21T15:15:00Z	23.689	12/21/2015	5:15	Reef13	5	2015	21	12
2015-12-21T15:30:00Z	23.63312348	12/21/2015	5:30	Reef12	5	2015	21	12
2015-12-21T15:30:00Z	23.665	12/21/2015	5:30	Reef13	5	2015	21	12
2015-12-21T15:45:00Z	23.63312348	12/21/2015	5:45	Reef12	5	2015	21	12
2015-12-21T15:45:00Z	23.641	12/21/2015	5:45	Reef13	5	2015	21	12
2015-12-21T16:00:00Z	23.593	12/21/2015	6:00	Reef13	6	2015	21	12
2015-12-21T16:00:00Z	23.63312348	12/21/2015	6:00	Reef12	6	2015	21	12
2015-12-21T16:15:00Z	23.569	12/21/2015	6:15	Reef13	6	2015	21	12
2015-12-21T16:15:00Z	23.63312348	12/21/2015	6:15	Reef12	6	2015	21	12
2015-12-21T16:17:00Z	23.712	12/21/2015	6:17	CRIMP	6	2015	21	12
2015-12-21T16:30:00Z	23.569	12/21/2015	6:30	Reef13	6	2015	21	12
2015-12-21T16:30:00Z	23.63312348	12/21/2015	6:30	Reef12	6	2015	21	12
2015-12-21T16:45:00Z	23.569	12/21/2015	6:45	Reef13	6	2015	21	12
2015-12-21T16:45:00Z	23.60923459	12/21/2015	6:45	Reef12	6	2015	21	12
2015-12-21T17:00:00Z	23.569	12/21/2015	7:00	Reef13	7	2015	21	12
2015-12-21T17:00:00Z	23.60923459	12/21/2015	7:00	Reef12	7	2015	21	12
2015-12-21T17:15:00Z	23.569	12/21/2015	7:15	Reef13	7	2015	21	12
2015-12-21T17:15:00Z	23.60923459	12/21/2015	7:15	Reef12	7	2015	21	12
2015-12-21T17:30:00Z	23.569	12/21/2015	7:30	Reef13	7	2015	21	12
2015-12-21T17:30:00Z	23.60923459	12/21/2015	7:30	Reef12	7	2015	21	12
2015-12-21T17:45:00Z	23.569	12/21/2015	7:45	Reef13	7	2015	21	12
2015-12-21T17:45:00Z	23.5853457	12/21/2015	7:45	Reef12	7	2015	21	12
2015-12-21T18:00:00Z	23.569	12/21/2015	8:00	Reef13	8	2015	21	12
2015-12-21T18:00:00Z	23.5853457	12/21/2015	8:00	Reef12	8	2015	21	12
2015-12-21T18:15:00Z	23.569	12/21/2015	8:15	Reef13	8	2015	21	12
2015-12-21T18:15:00Z	23.5853457	12/21/2015	8:15	Reef12	8	2015	21	12
2015-12-21T18:30:00Z	23.56145681	12/21/2015	8:30	Reef12	8	2015	21	12
2015-12-21T18:30:00Z	23.569	12/21/2015	8:30	Reef13	8	2015	21	12
2015-12-21T18:45:00Z	23.56145681	12/21/2015	8:45	Reef12	8	2015	21	12
2015-12-21T18:45:00Z	23.593	12/21/2015	8:45	Reef13	8	2015	21	12
2015-12-21T19:00:00Z	23.56145681	12/21/2015	9:00	Reef12	9	2015	21	12
2015-12-21T19:00:00Z	23.617	12/21/2015	9:00	Reef13	9	2015	21	12
2015-12-21T19:15:00Z	23.56145681	12/21/2015	9:15	Reef12	9	2015	21	12
2015-12-21T19:15:00Z	23.641	12/21/2015	9:15	Reef13	9	2015	21	12
2015-12-21T19:17:00Z	23.885	12/21/2015	9:17	CRIMP	9	2015	21	12
2015-12-21T19:30:00Z	23.56145681	12/21/2015	9:30	Reef12	9	2015	21	12
2015-12-21T19:30:00Z	23.689	12/21/2015	9:30	Reef13	9	2015	21	12
2015-12-21T19:45:00Z	23.56145681	12/21/2015	9:45	Reef12	9	2015	21	12
2015-12-21T19:45:00Z	23.737	12/21/2015	9:45	Reef13	9	2015	21	12
2015-12-21T20:00:00Z	23.56145681	12/21/2015	10:00	Reef12	10	2015	21	12
2015-12-21T20:00:00Z	23.785	12/21/2015	10:00	Reef13	10	2015	21	12
2015-12-21T20:15:00Z	23.5853457	12/21/2015	10:15	Reef12	10	2015	21	12
2015-12-21T20:15:00Z	23.833	12/21/2015	10:15	Reef13	10	2015	21	12
2015-12-21T20:30:00Z	23.60923459	12/21/2015	10:30	Reef12	10	2015	21	12
2015-12-21T20:30:00Z	23.905	12/21/2015	10:30	Reef13	10	2015	21	12
2015-12-21T20:45:00Z	23.65756792	12/21/2015	10:45	Reef12	10	2015	21	12
2015-12-21T20:45:00Z	23.954	12/21/2015	10:45	Reef13	10	2015	21	12
2015-12-21T21:00:00Z	23.68145681	12/21/2015	11:00	Reef12	11	2015	21	12
2015-12-21T21:00:00Z	23.978	12/21/2015	11:00	Reef13	11	2015	21	12
2015-12-21T21:15:00Z	23.7053457	12/21/2015	11:15	Reef12	11	2015	21	12
2015-12-21T21:15:00Z	23.978	12/21/2015	11:15	Reef13	11	2015	21	12
2015-12-21T21:30:00Z	23.7303457	12/21/2015	11:30	Reef12	11	2015	21	12
2015-12-21T21:30:00Z	23.954	12/21/2015	11:30	Reef13	11	2015	21	12
2015-12-21T21:45:00Z	23.7303457	12/21/2015	11:45	Reef12	11	2015	21	12
2015-12-21T21:45:00Z	24.098	12/21/2015	11:45	Reef13	11	2015	21	12
2015-12-21T22:00:00Z	23.75423459	12/21/2015	12:00	Reef12	12	2015	21	12
2015-12-21T22:00:00Z	24.074	12/21/2015	12:00	Reef13	12	2015	21	12
2015-12-21T22:15:00Z	23.80256792	12/21/2015	12:15	Reef12	12	2015	21	12
2015-12-21T22:15:00Z	24.026	12/21/2015	12:15	Reef13	12	2015	21	12
2015-12-21T22:17:00Z	24.172	12/21/2015	12:17	CRIMP	12	2015	21	12
2015-12-21T22:30:00Z	23.82645681	12/21/2015	12:30	Reef12	12	2015	21	12
2015-12-21T22:30:00Z	24.05	12/21/2015	12:30	Reef13	12	2015	21	12
2015-12-21T22:45:00Z	23.8503457	12/21/2015	12:45	Reef12	12	2015	21	12
2015-12-21T22:45:00Z	24.05	12/21/2015	12:45	Reef13	12	2015	21	12
2015-12-21T23:00:00Z	23.8503457	12/21/2015	13:00	Reef12	13	2015	21	12
2015-12-21T23:00:00Z	24.098	12/21/2015	13:00	Reef13	13	2015	21	12
2015-12-21T23:15:00Z	23.87423459	12/21/2015	13:15	Reef12	13	2015	21	12
2015-12-21T23:15:00Z	24.146	12/21/2015	13:15	Reef13	13	2015	21	12
2015-12-21T23:30:00Z	23.87423459	12/21/2015	13:30	Reef12	13	2015	21	12
2015-12-21T23:30:00Z	24.171	12/21/2015	13:30	Reef13	13	2015	21	12
2015-12-21T23:45:00Z	23.89812348	12/21/2015	13:45	Reef12	13	2015	21	12
2015-12-21T23:45:00Z	24.146	12/21/2015	13:45	Reef13	13	2015	21	12
2015-12-22T00:00:00Z	23.89812348	12/21/2015	14:00	Reef12	14	2015	21	12
2015-12-22T00:00:00Z	24.195	12/21/2015	14:00	Reef13	14	2015	21	12
2015-12-22T00:15:00Z	23.89812348	12/21/2015	14:15	Reef12	14	2015	21	12
2015-12-22T00:15:00Z	24.098	12/21/2015	14:15	Reef13	14	2015	21	12
2015-12-22T00:30:00Z	23.92256792	12/21/2015	14:30	Reef12	14	2015	21	12
2015-12-22T00:30:00Z	24.171	12/21/2015	14:30	Reef13	14	2015	21	12
2015-12-22T00:45:00Z	23.94645681	12/21/2015	14:45	Reef12	14	2015	21	12
2015-12-22T00:45:00Z	24.219	12/21/2015	14:45	Reef13	14	2015	21	12
2015-12-22T01:00:00Z	23.94645681	12/21/2015	15:00	Reef12	15	2015	21	12
2015-12-22T01:00:00Z	24.219	12/21/2015	15:00	Reef13	15	2015	21	12
2015-12-22T01:15:00Z	23.92256792	12/21/2015	15:15	Reef12	15	2015	21	12
2015-12-22T01:15:00Z	24.267	12/21/2015	15:15	Reef13	15	2015	21	12
2015-12-22T01:17:00Z	24.079	12/21/2015	15:17	CRIMP	15	2015	21	12
2015-12-22T01:30:00Z	23.92256792	12/21/2015	15:30	Reef12	15	2015	21	12
2015-12-22T01:30:00Z	24.267	12/21/2015	15:30	Reef13	15	2015	21	12
2015-12-22T01:45:00Z	23.89812348	12/21/2015	15:45	Reef12	15	2015	21	12
2015-12-22T01:45:00Z	24.219	12/21/2015	15:45	Reef13	15	2015	21	12
2015-12-22T02:00:00Z	23.89812348	12/21/2015	16:00	Reef12	16	2015	21	12
2015-12-22T02:00:00Z	24.146	12/21/2015	16:00	Reef13	16	2015	21	12
2015-12-22T02:15:00Z	23.87423459	12/21/2015	16:15	Reef12	16	2015	21	12
2015-12-22T02:15:00Z	24.171	12/21/2015	16:15	Reef13	16	2015	21	12
2015-12-22T02:30:00Z	23.87423459	12/21/2015	16:30	Reef12	16	2015	21	12
2015-12-22T02:30:00Z	24.219	12/21/2015	16:30	Reef13	16	2015	21	12
2015-12-22T02:45:00Z	23.8503457	12/21/2015	16:45	Reef12	16	2015	21	12
2015-12-22T02:45:00Z	24.171	12/21/2015	16:45	Reef13	16	2015	21	12
2015-12-22T03:00:00Z	23.8503457	12/21/2015	17:00	Reef12	17	2015	21	12
2015-12-22T03:00:00Z	24.122	12/21/2015	17:00	Reef13	17	2015	21	12
2015-12-22T03:15:00Z	23.82645681	12/21/2015	17:15	Reef12	17	2015	21	12
2015-12-22T03:15:00Z	24.074	12/21/2015	17:15	Reef13	17	2015	21	12
2015-12-22T03:30:00Z	23.82645681	12/21/2015	17:30	Reef12	17	2015	21	12
2015-12-22T03:30:00Z	24.098	12/21/2015	17:30	Reef13	17	2015	21	12
2015-12-22T03:45:00Z	23.80256792	12/21/2015	17:45	Reef12	17	2015	21	12
2015-12-22T03:45:00Z	24.074	12/21/2015	17:45	Reef13	17	2015	21	12
2015-12-22T04:00:00Z	23.82645681	12/21/2015	18:00	Reef12	18	2015	21	12
2015-12-22T04:00:00Z	24.098	12/21/2015	18:00	Reef13	18	2015	21	12
2015-12-22T04:15:00Z	23.82645681	12/21/2015	18:15	Reef12	18	2015	21	12
2015-12-22T04:15:00Z	24.026	12/21/2015	18:15	Reef13	18	2015	21	12
2015-12-22T04:17:00Z	24.018	12/21/2015	18:17	CRIMP	18	2015	21	12
2015-12-22T04:30:00Z	23.80256792	12/21/2015	18:30	Reef12	18	2015	21	12
2015-12-22T04:30:00Z	24.002	12/21/2015	18:30	Reef13	18	2015	21	12
2015-12-22T04:45:00Z	23.80256792	12/21/2015	18:45	Reef12	18	2015	21	12
2015-12-22T04:45:00Z	23.978	12/21/2015	18:45	Reef13	18	2015	21	12
2015-12-22T05:00:00Z	23.77812348	12/21/2015	19:00	Reef12	19	2015	21	12
2015-12-22T05:00:00Z	23.954	12/21/2015	19:00	Reef13	19	2015	21	12
2015-12-22T05:15:00Z	23.75423459	12/21/2015	19:15	Reef12	19	2015	21	12
2015-12-22T05:15:00Z	23.93	12/21/2015	19:15	Reef13	19	2015	21	12
2015-12-22T05:30:00Z	23.7303457	12/21/2015	19:30	Reef12	19	2015	21	12
2015-12-22T05:30:00Z	23.905	12/21/2015	19:30	Reef13	19	2015	21	12
2015-12-22T05:45:00Z	23.7303457	12/21/2015	19:45	Reef12	19	2015	21	12
2015-12-22T05:45:00Z	23.881	12/21/2015	19:45	Reef13	19	2015	21	12
2015-12-22T06:00:00Z	23.7303457	12/21/2015	20:00	Reef12	20	2015	21	12
2015-12-22T06:00:00Z	23.881	12/21/2015	20:00	Reef13	20	2015	21	12
2015-12-22T06:15:00Z	23.7303457	12/21/2015	20:15	Reef12	20	2015	21	12
2015-12-22T06:15:00Z	23.857	12/21/2015	20:15	Reef13	20	2015	21	12
2015-12-22T06:30:00Z	23.7053457	12/21/2015	20:30	Reef12	20	2015	21	12
2015-12-22T06:30:00Z	23.881	12/21/2015	20:30	Reef13	20	2015	21	12
2015-12-22T06:45:00Z	23.7053457	12/21/2015	20:45	Reef12	20	2015	21	12
2015-12-22T06:45:00Z	23.857	12/21/2015	20:45	Reef13	20	2015	21	12
2015-12-22T07:00:00Z	23.7053457	12/21/2015	21:00	Reef12	21	2015	21	12
2015-12-22T07:00:00Z	23.857	12/21/2015	21:00	Reef13	21	2015	21	12
2015-12-22T07:15:00Z	23.7053457	12/21/2015	21:15	Reef12	21	2015	21	12
2015-12-22T07:15:00Z	23.857	12/21/2015	21:15	Reef13	21	2015	21	12
2015-12-22T07:17:00Z	24.095	12/21/2015	21:17	CRIMP	21	2015	21	12
2015-12-22T07:30:00Z	23.7053457	12/21/2015	21:30	Reef12	21	2015	21	12
2015-12-22T07:30:00Z	23.857	12/21/2015	21:30	Reef13	21	2015	21	12
2015-12-22T07:45:00Z	23.7053457	12/21/2015	21:45	Reef12	21	2015	21	12
2015-12-22T07:45:00Z	23.833	12/21/2015	21:45	Reef13	21	2015	21	12
2015-12-22T08:00:00Z	23.7053457	12/21/2015	22:00	Reef12	22	2015	21	12
2015-12-22T08:00:00Z	23.785	12/21/2015	22:00	Reef13	22	2015	21	12
2015-12-22T08:15:00Z	23.75423459	12/21/2015	22:15	Reef12	22	2015	21	12
2015-12-22T08:15:00Z	23.761	12/21/2015	22:15	Reef13	22	2015	21	12
2015-12-22T08:30:00Z	23.761	12/21/2015	22:30	Reef13	22	2015	21	12
2015-12-22T08:30:00Z	23.82645681	12/21/2015	22:30	Reef12	22	2015	21	12
2015-12-22T08:45:00Z	23.737	12/21/2015	22:45	Reef13	22	2015	21	12
2015-12-22T08:45:00Z	23.8503457	12/21/2015	22:45	Reef12	22	2015	21	12
2015-12-22T09:00:00Z	23.713	12/21/2015	23:00	Reef13	23	2015	21	12
2015-12-22T09:00:00Z	23.8503457	12/21/2015	23:00	Reef12	23	2015	21	12
2015-12-22T09:15:00Z	23.713	12/21/2015	23:15	Reef13	23	2015	21	12
2015-12-22T09:15:00Z	23.87423459	12/21/2015	23:15	Reef12	23	2015	21	12
2015-12-22T09:30:00Z	23.713	12/21/2015	23:30	Reef13	23	2015	21	12
2015-12-22T09:30:00Z	23.89812348	12/21/2015	23:30	Reef12	23	2015	21	12
2015-12-22T09:45:00Z	23.761	12/21/2015	23:45	Reef13	23	2015	21	12
2015-12-22T09:45:00Z	23.89812348	12/21/2015	23:45	Reef12	23	2015	21	12
2015-12-22T10:00:00Z	23.785	12/22/2015	0:00	Reef13	0	2015	22	12
2015-12-22T10:00:00Z	23.89812348	12/22/2015	0:00	Reef12	0	2015	22	12
2015-12-22T10:15:00Z	23.761	12/22/2015	0:15	Reef13	0	2015	22	12
2015-12-22T10:15:00Z	23.89812348	12/22/2015	0:15	Reef12	0	2015	22	12
2015-12-22T10:17:00Z	24.467	12/22/2015	0:17	CRIMP	0	2015	22	12
2015-12-22T10:30:00Z	23.737	12/22/2015	0:30	Reef13	0	2015	22	12
2015-12-22T10:30:00Z	23.87423459	12/22/2015	0:30	Reef12	0	2015	22	12
2015-12-22T10:45:00Z	23.713	12/22/2015	0:45	Reef13	0	2015	22	12
2015-12-22T10:45:00Z	23.87423459	12/22/2015	0:45	Reef12	0	2015	22	12
2015-12-22T11:00:00Z	23.689	12/22/2015	1:00	Reef13	1	2015	22	12
2015-12-22T11:00:00Z	23.87423459	12/22/2015	1:00	Reef12	1	2015	22	12
2015-12-22T11:15:00Z	23.665	12/22/2015	1:15	Reef13	1	2015	22	12
2015-12-22T11:15:00Z	23.87423459	12/22/2015	1:15	Reef12	1	2015	22	12
2015-12-22T11:30:00Z	23.665	12/22/2015	1:30	Reef13	1	2015	22	12
2015-12-22T11:30:00Z	23.87423459	12/22/2015	1:30	Reef12	1	2015	22	12
2015-12-22T11:45:00Z	23.665	12/22/2015	1:45	Reef13	1	2015	22	12
2015-12-22T11:45:00Z	23.8503457	12/22/2015	1:45	Reef12	1	2015	22	12
2015-12-22T12:00:00Z	23.641	12/22/2015	2:00	Reef13	2	2015	22	12
2015-12-22T12:00:00Z	23.82645681	12/22/2015	2:00	Reef12	2	2015	22	12
2015-12-22T12:15:00Z	23.641	12/22/2015	2:15	Reef13	2	2015	22	12
2015-12-22T12:15:00Z	23.7303457	12/22/2015	2:15	Reef12	2	2015	22	12
2015-12-22T12:30:00Z	23.641	12/22/2015	2:30	Reef13	2	2015	22	12
2015-12-22T12:30:00Z	23.7053457	12/22/2015	2:30	Reef12	2	2015	22	12
2015-12-22T12:45:00Z	23.641	12/22/2015	2:45	Reef13	2	2015	22	12
2015-12-22T12:45:00Z	23.68145681	12/22/2015	2:45	Reef12	2	2015	22	12
2015-12-22T13:00:00Z	23.65756792	12/22/2015	3:00	Reef12	3	2015	22	12
2015-12-22T13:00:00Z	23.665	12/22/2015	3:00	Reef13	3	2015	22	12
2015-12-22T13:15:00Z	23.63312348	12/22/2015	3:15	Reef12	3	2015	22	12
2015-12-22T13:15:00Z	23.689	12/22/2015	3:15	Reef13	3	2015	22	12
2015-12-22T13:17:00Z	24.775	12/22/2015	3:17	CRIMP	3	2015	22	12
2015-12-22T13:30:00Z	23.60923459	12/22/2015	3:30	Reef12	3	2015	22	12
2015-12-22T13:30:00Z	23.713	12/22/2015	3:30	Reef13	3	2015	22	12
2015-12-22T13:45:00Z	23.60923459	12/22/2015	3:45	Reef12	3	2015	22	12
2015-12-22T13:45:00Z	23.737	12/22/2015	3:45	Reef13	3	2015	22	12
2015-12-22T14:00:00Z	23.60923459	12/22/2015	4:00	Reef12	4	2015	22	12
2015-12-22T14:00:00Z	23.761	12/22/2015	4:00	Reef13	4	2015	22	12
2015-12-22T14:15:00Z	23.60923459	12/22/2015	4:15	Reef12	4	2015	22	12
2015-12-22T14:15:00Z	23.761	12/22/2015	4:15	Reef13	4	2015	22	12
2015-12-22T14:30:00Z	23.60923459	12/22/2015	4:30	Reef12	4	2015	22	12
2015-12-22T14:30:00Z	23.761	12/22/2015	4:30	Reef13	4	2015	22	12
2015-12-22T14:45:00Z	23.60923459	12/22/2015	4:45	Reef12	4	2015	22	12
2015-12-22T14:45:00Z	23.761	12/22/2015	4:45	Reef13	4	2015	22	12
2015-12-22T15:00:00Z	23.60923459	12/22/2015	5:00	Reef12	5	2015	22	12
2015-12-22T15:00:00Z	23.737	12/22/2015	5:00	Reef13	5	2015	22	12
2015-12-22T15:15:00Z	23.60923459	12/22/2015	5:15	Reef12	5	2015	22	12
2015-12-22T15:15:00Z	23.737	12/22/2015	5:15	Reef13	5	2015	22	12
2015-12-22T15:30:00Z	23.60923459	12/22/2015	5:30	Reef12	5	2015	22	12
2015-12-22T15:30:00Z	23.737	12/22/2015	5:30	Reef13	5	2015	22	12
2015-12-22T15:45:00Z	23.60923459	12/22/2015	5:45	Reef12	5	2015	22	12
2015-12-22T15:45:00Z	23.713	12/22/2015	5:45	Reef13	5	2015	22	12
2015-12-22T16:00:00Z	23.60923459	12/22/2015	6:00	Reef12	6	2015	22	12
2015-12-22T16:00:00Z	23.713	12/22/2015	6:00	Reef13	6	2015	22	12
2015-12-22T16:15:00Z	23.60923459	12/22/2015	6:15	Reef12	6	2015	22	12
2015-12-22T16:15:00Z	23.713	12/22/2015	6:15	Reef13	6	2015	22	12
2015-12-22T16:17:00Z	24.262	12/22/2015	6:17	CRIMP	6	2015	22	12
2015-12-22T16:30:00Z	23.63312348	12/22/2015	6:30	Reef12	6	2015	22	12
2015-12-22T16:30:00Z	23.713	12/22/2015	6:30	Reef13	6	2015	22	12
2015-12-22T16:45:00Z	23.63312348	12/22/2015	6:45	Reef12	6	2015	22	12
2015-12-22T16:45:00Z	23.713	12/22/2015	6:45	Reef13	6	2015	22	12
2015-12-22T17:00:00Z	23.63312348	12/22/2015	7:00	Reef12	7	2015	22	12
2015-12-22T17:00:00Z	23.713	12/22/2015	7:00	Reef13	7	2015	22	12
2015-12-22T17:15:00Z	23.63312348	12/22/2015	7:15	Reef12	7	2015	22	12
2015-12-22T17:15:00Z	23.713	12/22/2015	7:15	Reef13	7	2015	22	12
2015-12-22T17:30:00Z	23.63312348	12/22/2015	7:30	Reef12	7	2015	22	12
2015-12-22T17:30:00Z	23.713	12/22/2015	7:30	Reef13	7	2015	22	12
2015-12-22T17:45:00Z	23.60923459	12/22/2015	7:45	Reef12	7	2015	22	12
2015-12-22T17:45:00Z	23.713	12/22/2015	7:45	Reef13	7	2015	22	12
2015-12-22T18:00:00Z	23.63312348	12/22/2015	8:00	Reef12	8	2015	22	12
2015-12-22T18:00:00Z	23.713	12/22/2015	8:00	Reef13	8	2015	22	12
2015-12-22T18:15:00Z	23.63312348	12/22/2015	8:15	Reef12	8	2015	22	12
2015-12-22T18:15:00Z	23.713	12/22/2015	8:15	Reef13	8	2015	22	12
2015-12-22T18:30:00Z	23.60923459	12/22/2015	8:30	Reef12	8	2015	22	12
2015-12-22T18:30:00Z	23.689	12/22/2015	8:30	Reef13	8	2015	22	12
2015-12-22T18:45:00Z	23.63312348	12/22/2015	8:45	Reef12	8	2015	22	12
2015-12-22T18:45:00Z	23.689	12/22/2015	8:45	Reef13	8	2015	22	12
2015-12-22T19:00:00Z	23.63312348	12/22/2015	9:00	Reef12	9	2015	22	12
2015-12-22T19:00:00Z	23.713	12/22/2015	9:00	Reef13	9	2015	22	12
2015-12-22T19:15:00Z	23.63312348	12/22/2015	9:15	Reef12	9	2015	22	12
2015-12-22T19:15:00Z	23.761	12/22/2015	9:15	Reef13	9	2015	22	12
2015-12-22T19:17:00Z	24.02	12/22/2015	9:17	CRIMP	9	2015	22	12
2015-12-22T19:30:00Z	23.63312348	12/22/2015	9:30	Reef12	9	2015	22	12
2015-12-22T19:30:00Z	23.761	12/22/2015	9:30	Reef13	9	2015	22	12
2015-12-22T19:45:00Z	23.63312348	12/22/2015	9:45	Reef12	9	2015	22	12
2015-12-22T19:45:00Z	23.809	12/22/2015	9:45	Reef13	9	2015	22	12
2015-12-22T20:00:00Z	23.63312348	12/22/2015	10:00	Reef12	10	2015	22	12
2015-12-22T20:00:00Z	23.833	12/22/2015	10:00	Reef13	10	2015	22	12
2015-12-22T20:15:00Z	23.65756792	12/22/2015	10:15	Reef12	10	2015	22	12
2015-12-22T20:15:00Z	23.905	12/22/2015	10:15	Reef13	10	2015	22	12
2015-12-22T20:30:00Z	23.68145681	12/22/2015	10:30	Reef12	10	2015	22	12
2015-12-22T20:30:00Z	23.978	12/22/2015	10:30	Reef13	10	2015	22	12
2015-12-22T20:45:00Z	23.68145681	12/22/2015	10:45	Reef12	10	2015	22	12
2015-12-22T20:45:00Z	23.978	12/22/2015	10:45	Reef13	10	2015	22	12
2015-12-22T21:00:00Z	23.7053457	12/22/2015	11:00	Reef12	11	2015	22	12
2015-12-22T21:00:00Z	24.002	12/22/2015	11:00	Reef13	11	2015	22	12
2015-12-22T21:15:00Z	23.77812348	12/22/2015	11:15	Reef12	11	2015	22	12
2015-12-22T21:15:00Z	24.002	12/22/2015	11:15	Reef13	11	2015	22	12
2015-12-22T21:30:00Z	23.80256792	12/22/2015	11:30	Reef12	11	2015	22	12
2015-12-22T21:30:00Z	24.026	12/22/2015	11:30	Reef13	11	2015	22	12
2015-12-22T21:45:00Z	23.82645681	12/22/2015	11:45	Reef12	11	2015	22	12
2015-12-22T21:45:00Z	24.026	12/22/2015	11:45	Reef13	11	2015	22	12
2015-12-22T22:00:00Z	23.8503457	12/22/2015	12:00	Reef12	12	2015	22	12
2015-12-22T22:00:00Z	24.026	12/22/2015	12:00	Reef13	12	2015	22	12
2015-12-22T22:15:00Z	23.8503457	12/22/2015	12:15	Reef12	12	2015	22	12
2015-12-22T22:15:00Z	24.05	12/22/2015	12:15	Reef13	12	2015	22	12
2015-12-22T22:17:00Z	24.21	12/22/2015	12:17	CRIMP	12	2015	22	12
2015-12-22T22:30:00Z	23.8503457	12/22/2015	12:30	Reef12	12	2015	22	12
2015-12-22T22:30:00Z	24.026	12/22/2015	12:30	Reef13	12	2015	22	12
2015-12-22T22:45:00Z	23.8503457	12/22/2015	12:45	Reef12	12	2015	22	12
2015-12-22T22:45:00Z	24.026	12/22/2015	12:45	Reef13	12	2015	22	12
2015-12-22T23:00:00Z	23.87423459	12/22/2015	13:00	Reef12	13	2015	22	12
2015-12-22T23:00:00Z	24.05	12/22/2015	13:00	Reef13	13	2015	22	12
2015-12-22T23:15:00Z	23.87423459	12/22/2015	13:15	Reef12	13	2015	22	12
2015-12-22T23:15:00Z	24.05	12/22/2015	13:15	Reef13	13	2015	22	12
2015-12-22T23:30:00Z	23.8503457	12/22/2015	13:30	Reef12	13	2015	22	12
2015-12-22T23:30:00Z	24.074	12/22/2015	13:30	Reef13	13	2015	22	12
2015-12-22T23:45:00Z	23.8503457	12/22/2015	13:45	Reef12	13	2015	22	12
2015-12-22T23:45:00Z	24.074	12/22/2015	13:45	Reef13	13	2015	22	12
2015-12-23T00:00:00Z	23.8503457	12/22/2015	14:00	Reef12	14	2015	22	12
2015-12-23T00:00:00Z	24.074	12/22/2015	14:00	Reef13	14	2015	22	12
2015-12-23T00:15:00Z	23.8503457	12/22/2015	14:15	Reef12	14	2015	22	12
2015-12-23T00:15:00Z	24.05	12/22/2015	14:15	Reef13	14	2015	22	12
2015-12-23T00:30:00Z	23.87423459	12/22/2015	14:30	Reef12	14	2015	22	12
2015-12-23T00:30:00Z	24.05	12/22/2015	14:30	Reef13	14	2015	22	12
2015-12-23T00:45:00Z	23.87423459	12/22/2015	14:45	Reef12	14	2015	22	12
2015-12-23T00:45:00Z	24.074	12/22/2015	14:45	Reef13	14	2015	22	12
2015-12-23T01:00:00Z	23.8503457	12/22/2015	15:00	Reef12	15	2015	22	12
2015-12-23T01:00:00Z	24.122	12/22/2015	15:00	Reef13	15	2015	22	12
2015-12-23T01:15:00Z	23.82645681	12/22/2015	15:15	Reef12	15	2015	22	12
2015-12-23T01:15:00Z	24.074	12/22/2015	15:15	Reef13	15	2015	22	12
2015-12-23T01:17:00Z	24.244	12/22/2015	15:17	CRIMP	15	2015	22	12
2015-12-23T01:30:00Z	23.82645681	12/22/2015	15:30	Reef12	15	2015	22	12
2015-12-23T01:30:00Z	24.098	12/22/2015	15:30	Reef13	15	2015	22	12
2015-12-23T01:45:00Z	23.8503457	12/22/2015	15:45	Reef12	15	2015	22	12
2015-12-23T01:45:00Z	24.146	12/22/2015	15:45	Reef13	15	2015	22	12
2015-12-23T02:00:00Z	23.82645681	12/22/2015	16:00	Reef12	16	2015	22	12
2015-12-23T02:00:00Z	24.074	12/22/2015	16:00	Reef13	16	2015	22	12
2015-12-23T02:15:00Z	23.82645681	12/22/2015	16:15	Reef12	16	2015	22	12
2015-12-23T02:15:00Z	24.122	12/22/2015	16:15	Reef13	16	2015	22	12
2015-12-23T02:30:00Z	23.82645681	12/22/2015	16:30	Reef12	16	2015	22	12
2015-12-23T02:30:00Z	24.122	12/22/2015	16:30	Reef13	16	2015	22	12
2015-12-23T02:45:00Z	23.80256792	12/22/2015	16:45	Reef12	16	2015	22	12
2015-12-23T02:45:00Z	24.05	12/22/2015	16:45	Reef13	16	2015	22	12
2015-12-23T03:00:00Z	23.77812348	12/22/2015	17:00	Reef12	17	2015	22	12
2015-12-23T03:00:00Z	24.05	12/22/2015	17:00	Reef13	17	2015	22	12
2015-12-23T03:15:00Z	23.77812348	12/22/2015	17:15	Reef12	17	2015	22	12
2015-12-23T03:15:00Z	24.026	12/22/2015	17:15	Reef13	17	2015	22	12
2015-12-23T03:30:00Z	23.77812348	12/22/2015	17:30	Reef12	17	2015	22	12
2015-12-23T03:30:00Z	24.002	12/22/2015	17:30	Reef13	17	2015	22	12
2015-12-23T03:45:00Z	23.77812348	12/22/2015	17:45	Reef12	17	2015	22	12
2015-12-23T03:45:00Z	24.026	12/22/2015	17:45	Reef13	17	2015	22	12
2015-12-23T04:00:00Z	23.77812348	12/22/2015	18:00	Reef12	18	2015	22	12
2015-12-23T04:00:00Z	24.002	12/22/2015	18:00	Reef13	18	2015	22	12
2015-12-23T04:15:00Z	23.77812348	12/22/2015	18:15	Reef12	18	2015	22	12
2015-12-23T04:15:00Z	24.002	12/22/2015	18:15	Reef13	18	2015	22	12
2015-12-23T04:17:00Z	24.273	12/22/2015	18:17	CRIMP	18	2015	22	12
2015-12-23T04:30:00Z	23.77812348	12/22/2015	18:30	Reef12	18	2015	22	12
2015-12-23T04:30:00Z	24.026	12/22/2015	18:30	Reef13	18	2015	22	12
2015-12-23T04:45:00Z	23.77812348	12/22/2015	18:45	Reef12	18	2015	22	12
2015-12-23T04:45:00Z	24.026	12/22/2015	18:45	Reef13	18	2015	22	12
2015-12-23T05:00:00Z	23.77812348	12/22/2015	19:00	Reef12	19	2015	22	12
2015-12-23T05:00:00Z	24.05	12/22/2015	19:00	Reef13	19	2015	22	12
2015-12-23T05:15:00Z	23.77812348	12/22/2015	19:15	Reef12	19	2015	22	12
2015-12-23T05:15:00Z	24.026	12/22/2015	19:15	Reef13	19	2015	22	12
2015-12-23T05:30:00Z	23.77812348	12/22/2015	19:30	Reef12	19	2015	22	12
2015-12-23T05:30:00Z	24.026	12/22/2015	19:30	Reef13	19	2015	22	12
2015-12-23T05:45:00Z	23.77812348	12/22/2015	19:45	Reef12	19	2015	22	12
2015-12-23T05:45:00Z	24.002	12/22/2015	19:45	Reef13	19	2015	22	12
2015-12-23T06:00:00Z	23.77812348	12/22/2015	20:00	Reef12	20	2015	22	12
2015-12-23T06:00:00Z	23.93	12/22/2015	20:00	Reef13	20	2015	22	12
2015-12-23T06:15:00Z	23.75423459	12/22/2015	20:15	Reef12	20	2015	22	12
2015-12-23T06:15:00Z	23.93	12/22/2015	20:15	Reef13	20	2015	22	12
2015-12-23T06:30:00Z	23.75423459	12/22/2015	20:30	Reef12	20	2015	22	12
2015-12-23T06:30:00Z	23.905	12/22/2015	20:30	Reef13	20	2015	22	12
2015-12-23T06:45:00Z	23.75423459	12/22/2015	20:45	Reef12	20	2015	22	12
2015-12-23T06:45:00Z	23.881	12/22/2015	20:45	Reef13	20	2015	22	12
2015-12-23T07:00:00Z	23.75423459	12/22/2015	21:00	Reef12	21	2015	22	12
2015-12-23T07:00:00Z	23.881	12/22/2015	21:00	Reef13	21	2015	22	12
2015-12-23T07:15:00Z	23.75423459	12/22/2015	21:15	Reef12	21	2015	22	12
2015-12-23T07:15:00Z	23.881	12/22/2015	21:15	Reef13	21	2015	22	12
2015-12-23T07:17:00Z	24.346	12/22/2015	21:17	CRIMP	21	2015	22	12
2015-12-23T07:30:00Z	23.7303457	12/22/2015	21:30	Reef12	21	2015	22	12
2015-12-23T07:30:00Z	23.857	12/22/2015	21:30	Reef13	21	2015	22	12
2015-12-23T07:45:00Z	23.7303457	12/22/2015	21:45	Reef12	21	2015	22	12
2015-12-23T07:45:00Z	23.857	12/22/2015	21:45	Reef13	21	2015	22	12
2015-12-23T08:00:00Z	23.7303457	12/22/2015	22:00	Reef12	22	2015	22	12
2015-12-23T08:00:00Z	23.857	12/22/2015	22:00	Reef13	22	2015	22	12
2015-12-23T08:15:00Z	23.7303457	12/22/2015	22:15	Reef12	22	2015	22	12
2015-12-23T08:15:00Z	23.857	12/22/2015	22:15	Reef13	22	2015	22	12
2015-12-23T08:30:00Z	23.7303457	12/22/2015	22:30	Reef12	22	2015	22	12
2015-12-23T08:30:00Z	23.857	12/22/2015	22:30	Reef13	22	2015	22	12
2015-12-23T08:45:00Z	23.7303457	12/22/2015	22:45	Reef12	22	2015	22	12
2015-12-23T08:45:00Z	23.857	12/22/2015	22:45	Reef13	22	2015	22	12
2015-12-23T09:00:00Z	23.7303457	12/22/2015	23:00	Reef12	23	2015	22	12
2015-12-23T09:00:00Z	23.833	12/22/2015	23:00	Reef13	23	2015	22	12
2015-12-23T09:15:00Z	23.7303457	12/22/2015	23:15	Reef12	23	2015	22	12
2015-12-23T09:15:00Z	23.833	12/22/2015	23:15	Reef13	23	2015	22	12
2015-12-23T09:30:00Z	23.7053457	12/22/2015	23:30	Reef12	23	2015	22	12
2015-12-23T09:30:00Z	23.833	12/22/2015	23:30	Reef13	23	2015	22	12
2015-12-23T09:45:00Z	23.7053457	12/22/2015	23:45	Reef12	23	2015	22	12
2015-12-23T09:45:00Z	23.881	12/22/2015	23:45	Reef13	23	2015	22	12
2015-12-23T10:00:00Z	23.7053457	12/23/2015	0:00	Reef12	0	2015	23	12
2015-12-23T10:00:00Z	23.954	12/23/2015	0:00	Reef13	0	2015	23	12
2015-12-23T10:15:00Z	23.7053457	12/23/2015	0:15	Reef12	0	2015	23	12
2015-12-23T10:15:00Z	24.05	12/23/2015	0:15	Reef13	0	2015	23	12
2015-12-23T10:17:00Z	24.511	12/23/2015	0:17	CRIMP	0	2015	23	12
2015-12-23T10:30:00Z	23.7053457	12/23/2015	0:30	Reef12	0	2015	23	12
2015-12-23T10:30:00Z	24.098	12/23/2015	0:30	Reef13	0	2015	23	12
2015-12-23T10:45:00Z	23.7053457	12/23/2015	0:45	Reef12	0	2015	23	12
2015-12-23T10:45:00Z	24.146	12/23/2015	0:45	Reef13	0	2015	23	12
2015-12-23T11:00:00Z	23.7053457	12/23/2015	1:00	Reef12	1	2015	23	12
2015-12-23T11:00:00Z	24.171	12/23/2015	1:00	Reef13	1	2015	23	12
2015-12-23T11:15:00Z	23.7053457	12/23/2015	1:15	Reef12	1	2015	23	12
2015-12-23T11:15:00Z	24.195	12/23/2015	1:15	Reef13	1	2015	23	12
2015-12-23T11:30:00Z	23.7053457	12/23/2015	1:30	Reef12	1	2015	23	12
2015-12-23T11:30:00Z	24.195	12/23/2015	1:30	Reef13	1	2015	23	12
2015-12-23T11:45:00Z	23.7053457	12/23/2015	1:45	Reef12	1	2015	23	12
2015-12-23T11:45:00Z	24.195	12/23/2015	1:45	Reef13	1	2015	23	12
2015-12-23T12:00:00Z	23.7053457	12/23/2015	2:00	Reef12	2	2015	23	12
2015-12-23T12:00:00Z	24.171	12/23/2015	2:00	Reef13	2	2015	23	12
2015-12-23T12:15:00Z	23.7053457	12/23/2015	2:15	Reef12	2	2015	23	12
2015-12-23T12:15:00Z	24.122	12/23/2015	2:15	Reef13	2	2015	23	12
2015-12-23T12:30:00Z	23.7053457	12/23/2015	2:30	Reef12	2	2015	23	12
2015-12-23T12:30:00Z	24.074	12/23/2015	2:30	Reef13	2	2015	23	12
2015-12-23T12:45:00Z	23.7053457	12/23/2015	2:45	Reef12	2	2015	23	12
2015-12-23T12:45:00Z	24.002	12/23/2015	2:45	Reef13	2	2015	23	12
2015-12-23T13:00:00Z	23.7053457	12/23/2015	3:00	Reef12	3	2015	23	12
2015-12-23T13:00:00Z	23.954	12/23/2015	3:00	Reef13	3	2015	23	12
2015-12-23T13:15:00Z	23.68145681	12/23/2015	3:15	Reef12	3	2015	23	12
2015-12-23T13:15:00Z	23.93	12/23/2015	3:15	Reef13	3	2015	23	12
2015-12-23T13:17:00Z	24.5	12/23/2015	3:17	CRIMP	3	2015	23	12
2015-12-23T13:30:00Z	23.68145681	12/23/2015	3:30	Reef12	3	2015	23	12
2015-12-23T13:30:00Z	23.881	12/23/2015	3:30	Reef13	3	2015	23	12
2015-12-23T13:45:00Z	23.65756792	12/23/2015	3:45	Reef12	3	2015	23	12
2015-12-23T13:45:00Z	23.905	12/23/2015	3:45	Reef13	3	2015	23	12
2015-12-23T14:00:00Z	23.65756792	12/23/2015	4:00	Reef12	4	2015	23	12
2015-12-23T14:00:00Z	23.905	12/23/2015	4:00	Reef13	4	2015	23	12
2015-12-23T14:15:00Z	23.65756792	12/23/2015	4:15	Reef12	4	2015	23	12
2015-12-23T14:15:00Z	23.905	12/23/2015	4:15	Reef13	4	2015	23	12
2015-12-23T14:30:00Z	23.63312348	12/23/2015	4:30	Reef12	4	2015	23	12
2015-12-23T14:30:00Z	23.905	12/23/2015	4:30	Reef13	4	2015	23	12
2015-12-23T14:45:00Z	23.60923459	12/23/2015	4:45	Reef12	4	2015	23	12
2015-12-23T14:45:00Z	23.93	12/23/2015	4:45	Reef13	4	2015	23	12
2015-12-23T15:00:00Z	23.60923459	12/23/2015	5:00	Reef12	5	2015	23	12
2015-12-23T15:00:00Z	23.905	12/23/2015	5:00	Reef13	5	2015	23	12
2015-12-23T15:15:00Z	23.5853457	12/23/2015	5:15	Reef12	5	2015	23	12
2015-12-23T15:15:00Z	23.905	12/23/2015	5:15	Reef13	5	2015	23	12
2015-12-23T15:30:00Z	23.5853457	12/23/2015	5:30	Reef12	5	2015	23	12
2015-12-23T15:30:00Z	23.881	12/23/2015	5:30	Reef13	5	2015	23	12
2015-12-23T15:45:00Z	23.5853457	12/23/2015	5:45	Reef12	5	2015	23	12
2015-12-23T15:45:00Z	23.857	12/23/2015	5:45	Reef13	5	2015	23	12
2015-12-23T16:00:00Z	23.5853457	12/23/2015	6:00	Reef12	6	2015	23	12
2015-12-23T16:00:00Z	23.857	12/23/2015	6:00	Reef13	6	2015	23	12
2015-12-23T16:15:00Z	23.5853457	12/23/2015	6:15	Reef12	6	2015	23	12
2015-12-23T16:15:00Z	23.857	12/23/2015	6:15	Reef13	6	2015	23	12
2015-12-23T16:17:00Z	24.401	12/23/2015	6:17	CRIMP	6	2015	23	12
2015-12-23T16:30:00Z	23.5853457	12/23/2015	6:30	Reef12	6	2015	23	12
2015-12-23T16:30:00Z	23.833	12/23/2015	6:30	Reef13	6	2015	23	12
2015-12-23T16:45:00Z	23.56145681	12/23/2015	6:45	Reef12	6	2015	23	12
2015-12-23T16:45:00Z	23.833	12/23/2015	6:45	Reef13	6	2015	23	12
2015-12-23T17:00:00Z	23.56145681	12/23/2015	7:00	Reef12	7	2015	23	12
2015-12-23T17:00:00Z	23.833	12/23/2015	7:00	Reef13	7	2015	23	12
2015-12-23T17:15:00Z	23.56145681	12/23/2015	7:15	Reef12	7	2015	23	12
2015-12-23T17:15:00Z	23.809	12/23/2015	7:15	Reef13	7	2015	23	12
2015-12-23T17:30:00Z	23.5853457	12/23/2015	7:30	Reef12	7	2015	23	12
2015-12-23T17:30:00Z	23.785	12/23/2015	7:30	Reef13	7	2015	23	12
2015-12-23T17:45:00Z	23.5853457	12/23/2015	7:45	Reef12	7	2015	23	12
2015-12-23T17:45:00Z	23.785	12/23/2015	7:45	Reef13	7	2015	23	12
2015-12-23T18:00:00Z	23.5853457	12/23/2015	8:00	Reef12	8	2015	23	12
2015-12-23T18:00:00Z	23.785	12/23/2015	8:00	Reef13	8	2015	23	12
2015-12-23T18:15:00Z	23.5853457	12/23/2015	8:15	Reef12	8	2015	23	12
2015-12-23T18:15:00Z	23.785	12/23/2015	8:15	Reef13	8	2015	23	12
2015-12-23T18:30:00Z	23.63312348	12/23/2015	8:30	Reef12	8	2015	23	12
2015-12-23T18:30:00Z	23.785	12/23/2015	8:30	Reef13	8	2015	23	12
2015-12-23T18:45:00Z	23.63312348	12/23/2015	8:45	Reef12	8	2015	23	12
2015-12-23T18:45:00Z	23.785	12/23/2015	8:45	Reef13	8	2015	23	12
2015-12-23T19:00:00Z	23.63312348	12/23/2015	9:00	Reef12	9	2015	23	12
2015-12-23T19:00:00Z	23.833	12/23/2015	9:00	Reef13	9	2015	23	12
2015-12-23T19:15:00Z	23.65756792	12/23/2015	9:15	Reef12	9	2015	23	12
2015-12-23T19:15:00Z	23.857	12/23/2015	9:15	Reef13	9	2015	23	12
2015-12-23T19:17:00Z	24.124	12/23/2015	9:17	CRIMP	9	2015	23	12
2015-12-23T19:30:00Z	23.65756792	12/23/2015	9:30	Reef12	9	2015	23	12
2015-12-23T19:30:00Z	23.881	12/23/2015	9:30	Reef13	9	2015	23	12
2015-12-23T19:45:00Z	23.68145681	12/23/2015	9:45	Reef12	9	2015	23	12
2015-12-23T19:45:00Z	23.93	12/23/2015	9:45	Reef13	9	2015	23	12
2015-12-23T20:00:00Z	23.7053457	12/23/2015	10:00	Reef12	10	2015	23	12
2015-12-23T20:00:00Z	24.002	12/23/2015	10:00	Reef13	10	2015	23	12
2015-12-23T20:15:00Z	23.7303457	12/23/2015	10:15	Reef12	10	2015	23	12
2015-12-23T20:15:00Z	24.05	12/23/2015	10:15	Reef13	10	2015	23	12
2015-12-23T20:30:00Z	23.7303457	12/23/2015	10:30	Reef12	10	2015	23	12
2015-12-23T20:30:00Z	24.098	12/23/2015	10:30	Reef13	10	2015	23	12
2015-12-23T20:45:00Z	23.75423459	12/23/2015	10:45	Reef12	10	2015	23	12
2015-12-23T20:45:00Z	24.146	12/23/2015	10:45	Reef13	10	2015	23	12
2015-12-23T21:00:00Z	23.75423459	12/23/2015	11:00	Reef12	11	2015	23	12
2015-12-23T21:00:00Z	24.171	12/23/2015	11:00	Reef13	11	2015	23	12
2015-12-23T21:15:00Z	23.77812348	12/23/2015	11:15	Reef12	11	2015	23	12
2015-12-23T21:15:00Z	24.219	12/23/2015	11:15	Reef13	11	2015	23	12
2015-12-23T21:30:00Z	23.77812348	12/23/2015	11:30	Reef12	11	2015	23	12
2015-12-23T21:30:00Z	24.219	12/23/2015	11:30	Reef13	11	2015	23	12
2015-12-23T21:45:00Z	23.77812348	12/23/2015	11:45	Reef12	11	2015	23	12
2015-12-23T21:45:00Z	24.243	12/23/2015	11:45	Reef13	11	2015	23	12
2015-12-23T22:00:00Z	23.80256792	12/23/2015	12:00	Reef12	12	2015	23	12
2015-12-23T22:00:00Z	24.267	12/23/2015	12:00	Reef13	12	2015	23	12
2015-12-23T22:15:00Z	23.8503457	12/23/2015	12:15	Reef12	12	2015	23	12
2015-12-23T22:15:00Z	24.267	12/23/2015	12:15	Reef13	12	2015	23	12
2015-12-23T22:17:00Z	24.148	12/23/2015	12:17	CRIMP	12	2015	23	12
2015-12-23T22:30:00Z	23.92256792	12/23/2015	12:30	Reef12	12	2015	23	12
2015-12-23T22:30:00Z	24.339	12/23/2015	12:30	Reef13	12	2015	23	12
2015-12-23T22:45:00Z	23.9953457	12/23/2015	12:45	Reef12	12	2015	23	12
2015-12-23T22:45:00Z	24.146	12/23/2015	12:45	Reef13	12	2015	23	12
2015-12-23T23:00:00Z	24.01923459	12/23/2015	13:00	Reef12	13	2015	23	12
2015-12-23T23:00:00Z	24.074	12/23/2015	13:00	Reef13	13	2015	23	12
2015-12-23T23:15:00Z	24.04312348	12/23/2015	13:15	Reef12	13	2015	23	12
2015-12-23T23:15:00Z	24.074	12/23/2015	13:15	Reef13	13	2015	23	12
2015-12-23T23:30:00Z	24.06756792	12/23/2015	13:30	Reef12	13	2015	23	12
2015-12-23T23:30:00Z	24.122	12/23/2015	13:30	Reef13	13	2015	23	12
2015-12-23T23:45:00Z	24.1153457	12/23/2015	13:45	Reef12	13	2015	23	12
2015-12-23T23:45:00Z	24.146	12/23/2015	13:45	Reef13	13	2015	23	12
2015-12-24T00:00:00Z	24.122	12/23/2015	14:00	Reef13	14	2015	23	12
2015-12-24T00:00:00Z	24.13923459	12/23/2015	14:00	Reef12	14	2015	23	12
2015-12-24T00:15:00Z	24.122	12/23/2015	14:15	Reef13	14	2015	23	12
2015-12-24T00:15:00Z	24.16312348	12/23/2015	14:15	Reef12	14	2015	23	12
2015-12-24T00:30:00Z	24.171	12/23/2015	14:30	Reef13	14	2015	23	12
2015-12-24T00:30:00Z	24.21256792	12/23/2015	14:30	Reef12	14	2015	23	12
2015-12-24T00:45:00Z	24.195	12/23/2015	14:45	Reef13	14	2015	23	12
2015-12-24T00:45:00Z	24.2603457	12/23/2015	14:45	Reef12	14	2015	23	12
2015-12-24T01:00:00Z	24.195	12/23/2015	15:00	Reef13	15	2015	23	12
2015-12-24T01:00:00Z	24.30812348	12/23/2015	15:00	Reef12	15	2015	23	12
2015-12-24T01:15:00Z	24.195	12/23/2015	15:15	Reef13	15	2015	23	12
2015-12-24T01:15:00Z	24.33256792	12/23/2015	15:15	Reef12	15	2015	23	12
2015-12-24T01:17:00Z	24.124	12/23/2015	15:17	CRIMP	15	2015	23	12
2015-12-24T01:30:00Z	24.219	12/23/2015	15:30	Reef13	15	2015	23	12
2015-12-24T01:30:00Z	24.30812348	12/23/2015	15:30	Reef12	15	2015	23	12
2015-12-24T01:45:00Z	24.171	12/23/2015	15:45	Reef13	15	2015	23	12
2015-12-24T01:45:00Z	24.30812348	12/23/2015	15:45	Reef12	15	2015	23	12
2015-12-24T02:00:00Z	24.195	12/23/2015	16:00	Reef13	16	2015	23	12
2015-12-24T02:00:00Z	24.23645681	12/23/2015	16:00	Reef12	16	2015	23	12
2015-12-24T02:15:00Z	24.195	12/23/2015	16:15	Reef13	16	2015	23	12
2015-12-24T02:15:00Z	24.21256792	12/23/2015	16:15	Reef12	16	2015	23	12
2015-12-24T02:30:00Z	24.195	12/23/2015	16:30	Reef13	16	2015	23	12
2015-12-24T02:30:00Z	24.21256792	12/23/2015	16:30	Reef12	16	2015	23	12
2015-12-24T02:45:00Z	24.18812348	12/23/2015	16:45	Reef12	16	2015	23	12
2015-12-24T02:45:00Z	24.195	12/23/2015	16:45	Reef13	16	2015	23	12
2015-12-24T03:00:00Z	24.195	12/23/2015	17:00	Reef13	17	2015	23	12
2015-12-24T03:00:00Z	24.23645681	12/23/2015	17:00	Reef12	17	2015	23	12
2015-12-24T03:15:00Z	24.1153457	12/23/2015	17:15	Reef12	17	2015	23	12
2015-12-24T03:15:00Z	24.171	12/23/2015	17:15	Reef13	17	2015	23	12
2015-12-24T03:30:00Z	24.06756792	12/23/2015	17:30	Reef12	17	2015	23	12
2015-12-24T03:30:00Z	24.171	12/23/2015	17:30	Reef13	17	2015	23	12
2015-12-24T03:45:00Z	24.04312348	12/23/2015	17:45	Reef12	17	2015	23	12
2015-12-24T03:45:00Z	24.171	12/23/2015	17:45	Reef13	17	2015	23	12
2015-12-24T04:00:00Z	24.04312348	12/23/2015	18:00	Reef12	18	2015	23	12
2015-12-24T04:00:00Z	24.171	12/23/2015	18:00	Reef13	18	2015	23	12
2015-12-24T04:15:00Z	24.01923459	12/23/2015	18:15	Reef12	18	2015	23	12
2015-12-24T04:15:00Z	24.195	12/23/2015	18:15	Reef13	18	2015	23	12
2015-12-24T04:17:00Z	23.842	12/23/2015	18:17	CRIMP	18	2015	23	12
2015-12-24T04:30:00Z	24.01923459	12/23/2015	18:30	Reef12	18	2015	23	12
2015-12-24T04:30:00Z	24.195	12/23/2015	18:30	Reef13	18	2015	23	12
2015-12-24T04:45:00Z	23.9953457	12/23/2015	18:45	Reef12	18	2015	23	12
2015-12-24T04:45:00Z	24.171	12/23/2015	18:45	Reef13	18	2015	23	12
2015-12-24T05:00:00Z	23.9953457	12/23/2015	19:00	Reef12	19	2015	23	12
2015-12-24T05:00:00Z	24.171	12/23/2015	19:00	Reef13	19	2015	23	12
2015-12-24T05:15:00Z	23.97145681	12/23/2015	19:15	Reef12	19	2015	23	12
2015-12-24T05:15:00Z	24.122	12/23/2015	19:15	Reef13	19	2015	23	12
2015-12-24T05:30:00Z	23.97145681	12/23/2015	19:30	Reef12	19	2015	23	12
2015-12-24T05:30:00Z	24.098	12/23/2015	19:30	Reef13	19	2015	23	12
2015-12-24T05:45:00Z	23.97145681	12/23/2015	19:45	Reef12	19	2015	23	12
2015-12-24T05:45:00Z	24.074	12/23/2015	19:45	Reef13	19	2015	23	12
2015-12-24T06:00:00Z	23.97145681	12/23/2015	20:00	Reef12	20	2015	23	12
2015-12-24T06:00:00Z	24.074	12/23/2015	20:00	Reef13	20	2015	23	12
2015-12-24T06:15:00Z	23.97145681	12/23/2015	20:15	Reef12	20	2015	23	12
2015-12-24T06:15:00Z	24.074	12/23/2015	20:15	Reef13	20	2015	23	12
2015-12-24T06:30:00Z	23.94645681	12/23/2015	20:30	Reef12	20	2015	23	12
2015-12-24T06:30:00Z	24.074	12/23/2015	20:30	Reef13	20	2015	23	12
2015-12-24T06:45:00Z	23.92256792	12/23/2015	20:45	Reef12	20	2015	23	12
2015-12-24T06:45:00Z	24.074	12/23/2015	20:45	Reef13	20	2015	23	12
2015-12-24T07:00:00Z	23.92256792	12/23/2015	21:00	Reef12	21	2015	23	12
2015-12-24T07:00:00Z	24.074	12/23/2015	21:00	Reef13	21	2015	23	12
2015-12-24T07:15:00Z	23.92256792	12/23/2015	21:15	Reef12	21	2015	23	12
2015-12-24T07:15:00Z	24.122	12/23/2015	21:15	Reef13	21	2015	23	12
2015-12-24T07:17:00Z	24.277	12/23/2015	21:17	CRIMP	21	2015	23	12
2015-12-24T07:30:00Z	23.89812348	12/23/2015	21:30	Reef12	21	2015	23	12
2015-12-24T07:30:00Z	24.122	12/23/2015	21:30	Reef13	21	2015	23	12
2015-12-24T07:45:00Z	23.89812348	12/23/2015	21:45	Reef12	21	2015	23	12
2015-12-24T07:45:00Z	24.074	12/23/2015	21:45	Reef13	21	2015	23	12
2015-12-24T08:00:00Z	23.87423459	12/23/2015	22:00	Reef12	22	2015	23	12
2015-12-24T08:00:00Z	24.05	12/23/2015	22:00	Reef13	22	2015	23	12
2015-12-24T08:15:00Z	23.87423459	12/23/2015	22:15	Reef12	22	2015	23	12
2015-12-24T08:15:00Z	24.05	12/23/2015	22:15	Reef13	22	2015	23	12
2015-12-24T08:30:00Z	23.94645681	12/23/2015	22:30	Reef12	22	2015	23	12
2015-12-24T08:30:00Z	24.002	12/23/2015	22:30	Reef13	22	2015	23	12
2015-12-24T08:45:00Z	23.978	12/23/2015	22:45	Reef13	22	2015	23	12
2015-12-24T08:45:00Z	24.18812348	12/23/2015	22:45	Reef12	22	2015	23	12
2015-12-24T09:00:00Z	23.978	12/23/2015	23:00	Reef13	23	2015	23	12
2015-12-24T09:00:00Z	24.33256792	12/23/2015	23:00	Reef12	23	2015	23	12
2015-12-24T09:15:00Z	24.026	12/23/2015	23:15	Reef13	23	2015	23	12
2015-12-24T09:15:00Z	24.38145681	12/23/2015	23:15	Reef12	23	2015	23	12
2015-12-24T09:30:00Z	24.171	12/23/2015	23:30	Reef13	23	2015	23	12
2015-12-24T09:30:00Z	24.4053457	12/23/2015	23:30	Reef12	23	2015	23	12
2015-12-24T09:45:00Z	24.267	12/23/2015	23:45	Reef13	23	2015	23	12
2015-12-24T09:45:00Z	24.42923459	12/23/2015	23:45	Reef12	23	2015	23	12
2015-12-24T10:00:00Z	24.388	12/24/2015	0:00	Reef13	0	2015	24	12
2015-12-24T10:00:00Z	24.4053457	12/24/2015	0:00	Reef12	0	2015	24	12
2015-12-24T10:15:00Z	24.4053457	12/24/2015	0:15	Reef12	0	2015	24	12
2015-12-24T10:15:00Z	24.436	12/24/2015	0:15	Reef13	0	2015	24	12
2015-12-24T10:17:00Z	25.104	12/24/2015	0:17	CRIMP	0	2015	24	12
2015-12-24T10:30:00Z	24.38145681	12/24/2015	0:30	Reef12	0	2015	24	12
2015-12-24T10:30:00Z	24.532	12/24/2015	0:30	Reef13	0	2015	24	12
2015-12-24T10:45:00Z	24.38145681	12/24/2015	0:45	Reef12	0	2015	24	12
2015-12-24T10:45:00Z	24.557	12/24/2015	0:45	Reef13	0	2015	24	12
2015-12-24T11:00:00Z	24.38145681	12/24/2015	1:00	Reef12	1	2015	24	12
2015-12-24T11:00:00Z	24.46	12/24/2015	1:00	Reef13	1	2015	24	12
2015-12-24T11:15:00Z	24.363	12/24/2015	1:15	Reef13	1	2015	24	12
2015-12-24T11:15:00Z	24.38145681	12/24/2015	1:15	Reef12	1	2015	24	12
2015-12-24T11:30:00Z	24.4053457	12/24/2015	1:30	Reef12	1	2015	24	12
2015-12-24T11:30:00Z	24.412	12/24/2015	1:30	Reef13	1	2015	24	12
2015-12-24T11:45:00Z	24.4053457	12/24/2015	1:45	Reef12	1	2015	24	12
2015-12-24T11:45:00Z	24.484	12/24/2015	1:45	Reef13	1	2015	24	12
2015-12-24T12:00:00Z	24.42923459	12/24/2015	2:00	Reef12	2	2015	24	12
2015-12-24T12:00:00Z	24.436	12/24/2015	2:00	Reef13	2	2015	24	12
2015-12-24T12:15:00Z	24.363	12/24/2015	2:15	Reef13	2	2015	24	12
2015-12-24T12:15:00Z	24.42923459	12/24/2015	2:15	Reef12	2	2015	24	12
2015-12-24T12:30:00Z	24.339	12/24/2015	2:30	Reef13	2	2015	24	12
2015-12-24T12:30:00Z	24.45312348	12/24/2015	2:30	Reef12	2	2015	24	12
2015-12-24T12:45:00Z	24.339	12/24/2015	2:45	Reef13	2	2015	24	12
2015-12-24T12:45:00Z	24.42923459	12/24/2015	2:45	Reef12	2	2015	24	12
2015-12-24T13:00:00Z	24.363	12/24/2015	3:00	Reef13	3	2015	24	12
2015-12-24T13:00:00Z	24.42923459	12/24/2015	3:00	Reef12	3	2015	24	12
2015-12-24T13:15:00Z	24.339	12/24/2015	3:15	Reef13	3	2015	24	12
2015-12-24T13:15:00Z	24.4053457	12/24/2015	3:15	Reef12	3	2015	24	12
2015-12-24T13:17:00Z	24.493	12/24/2015	3:17	CRIMP	3	2015	24	12
2015-12-24T13:30:00Z	24.315	12/24/2015	3:30	Reef13	3	2015	24	12
2015-12-24T13:30:00Z	24.4053457	12/24/2015	3:30	Reef12	3	2015	24	12
2015-12-24T13:45:00Z	24.291	12/24/2015	3:45	Reef13	3	2015	24	12
2015-12-24T13:45:00Z	24.38145681	12/24/2015	3:45	Reef12	3	2015	24	12
2015-12-24T14:00:00Z	24.243	12/24/2015	4:00	Reef13	4	2015	24	12
2015-12-24T14:00:00Z	24.38145681	12/24/2015	4:00	Reef12	4	2015	24	12
2015-12-24T14:15:00Z	24.243	12/24/2015	4:15	Reef13	4	2015	24	12
2015-12-24T14:15:00Z	24.35756792	12/24/2015	4:15	Reef12	4	2015	24	12
2015-12-24T14:30:00Z	24.243	12/24/2015	4:30	Reef13	4	2015	24	12
2015-12-24T14:30:00Z	24.30812348	12/24/2015	4:30	Reef12	4	2015	24	12
2015-12-24T14:45:00Z	24.267	12/24/2015	4:45	Reef13	4	2015	24	12
2015-12-24T14:45:00Z	24.28423459	12/24/2015	4:45	Reef12	4	2015	24	12
2015-12-24T15:00:00Z	24.2603457	12/24/2015	5:00	Reef12	5	2015	24	12
2015-12-24T15:00:00Z	24.315	12/24/2015	5:00	Reef13	5	2015	24	12
2015-12-24T15:15:00Z	24.2603457	12/24/2015	5:15	Reef12	5	2015	24	12
2015-12-24T15:15:00Z	24.315	12/24/2015	5:15	Reef13	5	2015	24	12
2015-12-24T15:30:00Z	24.21256792	12/24/2015	5:30	Reef12	5	2015	24	12
2015-12-24T15:30:00Z	24.291	12/24/2015	5:30	Reef13	5	2015	24	12
2015-12-24T15:45:00Z	24.18812348	12/24/2015	5:45	Reef12	5	2015	24	12
2015-12-24T15:45:00Z	24.315	12/24/2015	5:45	Reef13	5	2015	24	12
2015-12-24T16:00:00Z	24.16312348	12/24/2015	6:00	Reef12	6	2015	24	12
2015-12-24T16:00:00Z	24.363	12/24/2015	6:00	Reef13	6	2015	24	12
2015-12-24T16:15:00Z	24.16312348	12/24/2015	6:15	Reef12	6	2015	24	12
2015-12-24T16:15:00Z	24.388	12/24/2015	6:15	Reef13	6	2015	24	12
2015-12-24T16:17:00Z	25.372	12/24/2015	6:17	CRIMP	6	2015	24	12
2015-12-24T16:30:00Z	24.1153457	12/24/2015	6:30	Reef12	6	2015	24	12
2015-12-24T16:30:00Z	24.388	12/24/2015	6:30	Reef13	6	2015	24	12
2015-12-24T16:45:00Z	24.09145681	12/24/2015	6:45	Reef12	6	2015	24	12
2015-12-24T16:45:00Z	24.339	12/24/2015	6:45	Reef13	6	2015	24	12
2015-12-24T17:00:00Z	24.04312348	12/24/2015	7:00	Reef12	7	2015	24	12
2015-12-24T17:00:00Z	24.267	12/24/2015	7:00	Reef13	7	2015	24	12
2015-12-24T17:15:00Z	23.9953457	12/24/2015	7:15	Reef12	7	2015	24	12
2015-12-24T17:15:00Z	24.219	12/24/2015	7:15	Reef13	7	2015	24	12
2015-12-24T17:30:00Z	23.94645681	12/24/2015	7:30	Reef12	7	2015	24	12
2015-12-24T17:30:00Z	24.195	12/24/2015	7:30	Reef13	7	2015	24	12
2015-12-24T17:45:00Z	23.92256792	12/24/2015	7:45	Reef12	7	2015	24	12
2015-12-24T17:45:00Z	24.243	12/24/2015	7:45	Reef13	7	2015	24	12
2015-12-24T18:00:00Z	23.89812348	12/24/2015	8:00	Reef12	8	2015	24	12
2015-12-24T18:00:00Z	24.267	12/24/2015	8:00	Reef13	8	2015	24	12
2015-12-24T18:15:00Z	23.89812348	12/24/2015	8:15	Reef12	8	2015	24	12
2015-12-24T18:15:00Z	24.219	12/24/2015	8:15	Reef13	8	2015	24	12
2015-12-24T18:30:00Z	23.92256792	12/24/2015	8:30	Reef12	8	2015	24	12
2015-12-24T18:30:00Z	24.219	12/24/2015	8:30	Reef13	8	2015	24	12
2015-12-24T18:45:00Z	23.89812348	12/24/2015	8:45	Reef12	8	2015	24	12
2015-12-24T18:45:00Z	24.171	12/24/2015	8:45	Reef13	8	2015	24	12
2015-12-24T19:00:00Z	23.87423459	12/24/2015	9:00	Reef12	9	2015	24	12
2015-12-24T19:00:00Z	24.195	12/24/2015	9:00	Reef13	9	2015	24	12
2015-12-24T19:15:00Z	23.8503457	12/24/2015	9:15	Reef12	9	2015	24	12
2015-12-24T19:15:00Z	24.219	12/24/2015	9:15	Reef13	9	2015	24	12
2015-12-24T19:17:00Z	25.056	12/24/2015	9:17	CRIMP	9	2015	24	12
2015-12-24T19:30:00Z	23.8503457	12/24/2015	9:30	Reef12	9	2015	24	12
2015-12-24T19:30:00Z	24.243	12/24/2015	9:30	Reef13	9	2015	24	12
2015-12-24T19:45:00Z	23.82645681	12/24/2015	9:45	Reef12	9	2015	24	12
2015-12-24T19:45:00Z	24.243	12/24/2015	9:45	Reef13	9	2015	24	12
2015-12-24T20:00:00Z	23.82645681	12/24/2015	10:00	Reef12	10	2015	24	12
2015-12-24T20:00:00Z	24.243	12/24/2015	10:00	Reef13	10	2015	24	12
2015-12-24T20:15:00Z	23.82645681	12/24/2015	10:15	Reef12	10	2015	24	12
2015-12-24T20:15:00Z	24.171	12/24/2015	10:15	Reef13	10	2015	24	12
2015-12-24T20:30:00Z	23.82645681	12/24/2015	10:30	Reef12	10	2015	24	12
2015-12-24T20:30:00Z	24.195	12/24/2015	10:30	Reef13	10	2015	24	12
2015-12-24T20:45:00Z	23.82645681	12/24/2015	10:45	Reef12	10	2015	24	12
2015-12-24T20:45:00Z	24.098	12/24/2015	10:45	Reef13	10	2015	24	12
2015-12-24T21:00:00Z	23.8503457	12/24/2015	11:00	Reef12	11	2015	24	12
2015-12-24T21:00:00Z	24.122	12/24/2015	11:00	Reef13	11	2015	24	12
2015-12-24T21:15:00Z	23.8503457	12/24/2015	11:15	Reef12	11	2015	24	12
2015-12-24T21:15:00Z	24.122	12/24/2015	11:15	Reef13	11	2015	24	12
2015-12-24T21:30:00Z	23.87423459	12/24/2015	11:30	Reef12	11	2015	24	12
2015-12-24T21:30:00Z	24.098	12/24/2015	11:30	Reef13	11	2015	24	12
2015-12-24T21:45:00Z	23.89812348	12/24/2015	11:45	Reef12	11	2015	24	12
2015-12-24T21:45:00Z	24.074	12/24/2015	11:45	Reef13	11	2015	24	12
2015-12-24T22:00:00Z	23.92256792	12/24/2015	12:00	Reef12	12	2015	24	12
2015-12-24T22:00:00Z	24.074	12/24/2015	12:00	Reef13	12	2015	24	12
2015-12-24T22:15:00Z	23.92256792	12/24/2015	12:15	Reef12	12	2015	24	12
2015-12-24T22:15:00Z	24.146	12/24/2015	12:15	Reef13	12	2015	24	12
2015-12-24T22:17:00Z	24.637	12/24/2015	12:17	CRIMP	12	2015	24	12
2015-12-24T22:30:00Z	23.92256792	12/24/2015	12:30	Reef12	12	2015	24	12
2015-12-24T22:30:00Z	24.146	12/24/2015	12:30	Reef13	12	2015	24	12
2015-12-24T22:45:00Z	23.92256792	12/24/2015	12:45	Reef12	12	2015	24	12
2015-12-24T22:45:00Z	24.219	12/24/2015	12:45	Reef13	12	2015	24	12
2015-12-24T23:00:00Z	23.94645681	12/24/2015	13:00	Reef12	13	2015	24	12
2015-12-24T23:00:00Z	24.219	12/24/2015	13:00	Reef13	13	2015	24	12
2015-12-24T23:15:00Z	23.9953457	12/24/2015	13:15	Reef12	13	2015	24	12
2015-12-24T23:15:00Z	24.291	12/24/2015	13:15	Reef13	13	2015	24	12
2015-12-24T23:30:00Z	24.04312348	12/24/2015	13:30	Reef12	13	2015	24	12
2015-12-24T23:30:00Z	24.267	12/24/2015	13:30	Reef13	13	2015	24	12
2015-12-24T23:45:00Z	24.09145681	12/24/2015	13:45	Reef12	13	2015	24	12
2015-12-24T23:45:00Z	24.291	12/24/2015	13:45	Reef13	13	2015	24	12
2015-12-25T00:00:00Z	24.18812348	12/24/2015	14:00	Reef12	14	2015	24	12
2015-12-25T00:00:00Z	24.339	12/24/2015	14:00	Reef13	14	2015	24	12
2015-12-25T00:15:00Z	24.2603457	12/24/2015	14:15	Reef12	14	2015	24	12
2015-12-25T00:15:00Z	24.339	12/24/2015	14:15	Reef13	14	2015	24	12
2015-12-25T00:30:00Z	24.30812348	12/24/2015	14:30	Reef12	14	2015	24	12
2015-12-25T00:30:00Z	24.315	12/24/2015	14:30	Reef13	14	2015	24	12
2015-12-25T00:45:00Z	24.30812348	12/24/2015	14:45	Reef12	14	2015	24	12
2015-12-25T00:45:00Z	24.315	12/24/2015	14:45	Reef13	14	2015	24	12
2015-12-25T01:00:00Z	24.35756792	12/24/2015	15:00	Reef12	15	2015	24	12
2015-12-25T01:00:00Z	24.363	12/24/2015	15:00	Reef13	15	2015	24	12
2015-12-25T01:15:00Z	24.363	12/24/2015	15:15	Reef13	15	2015	24	12
2015-12-25T01:15:00Z	24.38145681	12/24/2015	15:15	Reef12	15	2015	24	12
2015-12-25T01:17:00Z	24.367	12/24/2015	15:17	CRIMP	15	2015	24	12
2015-12-25T01:30:00Z	24.388	12/24/2015	15:30	Reef13	15	2015	24	12
2015-12-25T01:30:00Z	24.4053457	12/24/2015	15:30	Reef12	15	2015	24	12
2015-12-25T01:45:00Z	24.388	12/24/2015	15:45	Reef13	15	2015	24	12
2015-12-25T01:45:00Z	24.45312348	12/24/2015	15:45	Reef12	15	2015	24	12
2015-12-25T02:00:00Z	24.363	12/24/2015	16:00	Reef13	16	2015	24	12
2015-12-25T02:00:00Z	24.45312348	12/24/2015	16:00	Reef12	16	2015	24	12
2015-12-25T02:15:00Z	24.339	12/24/2015	16:15	Reef13	16	2015	24	12
2015-12-25T02:15:00Z	24.47756792	12/24/2015	16:15	Reef12	16	2015	24	12
2015-12-25T02:30:00Z	24.339	12/24/2015	16:30	Reef13	16	2015	24	12
2015-12-25T02:30:00Z	24.47756792	12/24/2015	16:30	Reef12	16	2015	24	12
2015-12-25T02:45:00Z	24.339	12/24/2015	16:45	Reef13	16	2015	24	12
2015-12-25T02:45:00Z	24.45312348	12/24/2015	16:45	Reef12	16	2015	24	12
2015-12-25T03:00:00Z	24.339	12/24/2015	17:00	Reef13	17	2015	24	12
2015-12-25T03:00:00Z	24.38145681	12/24/2015	17:00	Reef12	17	2015	24	12
2015-12-25T03:15:00Z	24.33256792	12/24/2015	17:15	Reef12	17	2015	24	12
2015-12-25T03:15:00Z	24.339	12/24/2015	17:15	Reef13	17	2015	24	12
2015-12-25T03:30:00Z	24.33256792	12/24/2015	17:30	Reef12	17	2015	24	12
2015-12-25T03:30:00Z	24.339	12/24/2015	17:30	Reef13	17	2015	24	12
2015-12-25T03:45:00Z	24.315	12/24/2015	17:45	Reef13	17	2015	24	12
2015-12-25T03:45:00Z	24.33256792	12/24/2015	17:45	Reef12	17	2015	24	12
2015-12-25T04:00:00Z	24.30812348	12/24/2015	18:00	Reef12	18	2015	24	12
2015-12-25T04:00:00Z	24.339	12/24/2015	18:00	Reef13	18	2015	24	12
2015-12-25T04:15:00Z	24.28423459	12/24/2015	18:15	Reef12	18	2015	24	12
2015-12-25T04:15:00Z	24.339	12/24/2015	18:15	Reef13	18	2015	24	12
2015-12-25T04:17:00Z	24.286	12/24/2015	18:17	CRIMP	18	2015	24	12
2015-12-25T04:30:00Z	24.28423459	12/24/2015	18:30	Reef12	18	2015	24	12
2015-12-25T04:30:00Z	24.315	12/24/2015	18:30	Reef13	18	2015	24	12
2015-12-25T04:45:00Z	24.30812348	12/24/2015	18:45	Reef12	18	2015	24	12
2015-12-25T04:45:00Z	24.363	12/24/2015	18:45	Reef13	18	2015	24	12
2015-12-25T05:00:00Z	24.30812348	12/24/2015	19:00	Reef12	19	2015	24	12
2015-12-25T05:00:00Z	24.388	12/24/2015	19:00	Reef13	19	2015	24	12
2015-12-25T05:15:00Z	24.28423459	12/24/2015	19:15	Reef12	19	2015	24	12
2015-12-25T05:15:00Z	24.388	12/24/2015	19:15	Reef13	19	2015	24	12
2015-12-25T05:30:00Z	24.2603457	12/24/2015	19:30	Reef12	19	2015	24	12
2015-12-25T05:30:00Z	24.388	12/24/2015	19:30	Reef13	19	2015	24	12
2015-12-25T05:45:00Z	24.23645681	12/24/2015	19:45	Reef12	19	2015	24	12
2015-12-25T05:45:00Z	24.339	12/24/2015	19:45	Reef13	19	2015	24	12
2015-12-25T06:00:00Z	24.23645681	12/24/2015	20:00	Reef12	20	2015	24	12
2015-12-25T06:00:00Z	24.315	12/24/2015	20:00	Reef13	20	2015	24	12
2015-12-25T06:15:00Z	24.23645681	12/24/2015	20:15	Reef12	20	2015	24	12
2015-12-25T06:15:00Z	24.339	12/24/2015	20:15	Reef13	20	2015	24	12
2015-12-25T06:30:00Z	24.18812348	12/24/2015	20:30	Reef12	20	2015	24	12
2015-12-25T06:30:00Z	24.388	12/24/2015	20:30	Reef13	20	2015	24	12
2015-12-25T06:45:00Z	24.16312348	12/24/2015	20:45	Reef12	20	2015	24	12
2015-12-25T06:45:00Z	24.436	12/24/2015	20:45	Reef13	20	2015	24	12
2015-12-25T07:00:00Z	24.13923459	12/24/2015	21:00	Reef12	21	2015	24	12
2015-12-25T07:00:00Z	24.339	12/24/2015	21:00	Reef13	21	2015	24	12
2015-12-25T07:15:00Z	24.1153457	12/24/2015	21:15	Reef12	21	2015	24	12
2015-12-25T07:15:00Z	24.267	12/24/2015	21:15	Reef13	21	2015	24	12
2015-12-25T07:17:00Z	24.578	12/24/2015	21:17	CRIMP	21	2015	24	12
2015-12-25T07:30:00Z	24.1153457	12/24/2015	21:30	Reef12	21	2015	24	12
2015-12-25T07:30:00Z	24.315	12/24/2015	21:30	Reef13	21	2015	24	12
2015-12-25T07:45:00Z	24.06756792	12/24/2015	21:45	Reef12	21	2015	24	12
2015-12-25T07:45:00Z	24.339	12/24/2015	21:45	Reef13	21	2015	24	12
2015-12-25T08:00:00Z	24.1153457	12/24/2015	22:00	Reef12	22	2015	24	12
2015-12-25T08:00:00Z	24.339	12/24/2015	22:00	Reef13	22	2015	24	12
2015-12-25T08:15:00Z	24.315	12/24/2015	22:15	Reef13	22	2015	24	12
2015-12-25T08:15:00Z	24.47756792	12/24/2015	22:15	Reef12	22	2015	24	12
2015-12-25T08:30:00Z	24.315	12/24/2015	22:30	Reef13	22	2015	24	12
2015-12-25T08:30:00Z	24.52645681	12/24/2015	22:30	Reef12	22	2015	24	12
2015-12-25T08:45:00Z	24.388	12/24/2015	22:45	Reef13	22	2015	24	12
2015-12-25T08:45:00Z	24.6953457	12/24/2015	22:45	Reef12	22	2015	24	12
2015-12-25T09:00:00Z	24.484	12/24/2015	23:00	Reef13	23	2015	24	12
2015-12-25T09:00:00Z	24.74423459	12/24/2015	23:00	Reef12	23	2015	24	12
2015-12-25T09:15:00Z	24.557	12/24/2015	23:15	Reef13	23	2015	24	12
2015-12-25T09:15:00Z	24.71923459	12/24/2015	23:15	Reef12	23	2015	24	12
2015-12-25T09:30:00Z	24.6953457	12/24/2015	23:30	Reef12	23	2015	24	12
2015-12-25T09:30:00Z	24.726	12/24/2015	23:30	Reef13	23	2015	24	12
2015-12-25T09:45:00Z	24.67145681	12/24/2015	23:45	Reef12	23	2015	24	12
2015-12-25T09:45:00Z	24.774	12/24/2015	23:45	Reef13	23	2015	24	12
2015-12-25T10:00:00Z	24.64756792	12/25/2015	0:00	Reef12	0	2015	25	12
2015-12-25T10:00:00Z	24.847	12/25/2015	0:00	Reef13	0	2015	25	12
2015-12-25T10:15:00Z	24.64756792	12/25/2015	0:15	Reef12	0	2015	25	12
2015-12-25T10:15:00Z	24.944	12/25/2015	0:15	Reef13	0	2015	25	12
2015-12-25T10:17:00Z	24.659	12/25/2015	0:17	CRIMP	0	2015	25	12
2015-12-25T10:30:00Z	24.64756792	12/25/2015	0:30	Reef12	0	2015	25	12
2015-12-25T10:30:00Z	24.895	12/25/2015	0:30	Reef13	0	2015	25	12
2015-12-25T10:45:00Z	24.64756792	12/25/2015	0:45	Reef12	0	2015	25	12
2015-12-25T10:45:00Z	24.968	12/25/2015	0:45	Reef13	0	2015	25	12
2015-12-25T11:00:00Z	24.64756792	12/25/2015	1:00	Reef12	1	2015	25	12
2015-12-25T11:00:00Z	24.895	12/25/2015	1:00	Reef13	1	2015	25	12
2015-12-25T11:15:00Z	24.64756792	12/25/2015	1:15	Reef12	1	2015	25	12
2015-12-25T11:15:00Z	25.016	12/25/2015	1:15	Reef13	1	2015	25	12
2015-12-25T11:30:00Z	24.62312348	12/25/2015	1:30	Reef12	1	2015	25	12
2015-12-25T11:30:00Z	25.016	12/25/2015	1:30	Reef13	1	2015	25	12
2015-12-25T11:45:00Z	24.59812348	12/25/2015	1:45	Reef12	1	2015	25	12
2015-12-25T11:45:00Z	24.992	12/25/2015	1:45	Reef13	1	2015	25	12
2015-12-25T12:00:00Z	24.59812348	12/25/2015	2:00	Reef12	2	2015	25	12
2015-12-25T12:00:00Z	24.944	12/25/2015	2:00	Reef13	2	2015	25	12
2015-12-25T12:15:00Z	24.57423459	12/25/2015	2:15	Reef12	2	2015	25	12
2015-12-25T12:15:00Z	24.992	12/25/2015	2:15	Reef13	2	2015	25	12
2015-12-25T12:30:00Z	24.57423459	12/25/2015	2:30	Reef12	2	2015	25	12
2015-12-25T12:30:00Z	24.944	12/25/2015	2:30	Reef13	2	2015	25	12
2015-12-25T12:45:00Z	24.5503457	12/25/2015	2:45	Reef12	2	2015	25	12
2015-12-25T12:45:00Z	24.798	12/25/2015	2:45	Reef13	2	2015	25	12
2015-12-25T13:00:00Z	24.5503457	12/25/2015	3:00	Reef12	3	2015	25	12
2015-12-25T13:00:00Z	24.629	12/25/2015	3:00	Reef13	3	2015	25	12
2015-12-25T13:15:00Z	24.5503457	12/25/2015	3:15	Reef12	3	2015	25	12
2015-12-25T13:15:00Z	24.653	12/25/2015	3:15	Reef13	3	2015	25	12
2015-12-25T13:17:00Z	24.631	12/25/2015	3:17	CRIMP	3	2015	25	12
2015-12-25T13:30:00Z	24.52645681	12/25/2015	3:30	Reef12	3	2015	25	12
2015-12-25T13:30:00Z	24.605	12/25/2015	3:30	Reef13	3	2015	25	12
2015-12-25T13:45:00Z	24.50256792	12/25/2015	3:45	Reef12	3	2015	25	12
2015-12-25T13:45:00Z	24.605	12/25/2015	3:45	Reef13	3	2015	25	12
2015-12-25T14:00:00Z	24.47756792	12/25/2015	4:00	Reef12	4	2015	25	12
2015-12-25T14:00:00Z	24.605	12/25/2015	4:00	Reef13	4	2015	25	12
2015-12-25T14:15:00Z	24.45312348	12/25/2015	4:15	Reef12	4	2015	25	12
2015-12-25T14:15:00Z	24.532	12/25/2015	4:15	Reef13	4	2015	25	12
2015-12-25T14:30:00Z	24.45312348	12/25/2015	4:30	Reef12	4	2015	25	12
2015-12-25T14:30:00Z	24.532	12/25/2015	4:30	Reef13	4	2015	25	12
2015-12-25T14:45:00Z	24.42923459	12/25/2015	4:45	Reef12	4	2015	25	12
2015-12-25T14:45:00Z	24.557	12/25/2015	4:45	Reef13	4	2015	25	12
2015-12-25T15:00:00Z	24.42923459	12/25/2015	5:00	Reef12	5	2015	25	12
2015-12-25T15:00:00Z	24.532	12/25/2015	5:00	Reef13	5	2015	25	12
2015-12-25T15:15:00Z	24.42923459	12/25/2015	5:15	Reef12	5	2015	25	12
2015-12-25T15:15:00Z	24.581	12/25/2015	5:15	Reef13	5	2015	25	12
2015-12-25T15:30:00Z	24.33256792	12/25/2015	5:30	Reef12	5	2015	25	12
2015-12-25T15:30:00Z	24.581	12/25/2015	5:30	Reef13	5	2015	25	12
2015-12-25T15:45:00Z	24.21256792	12/25/2015	5:45	Reef12	5	2015	25	12
2015-12-25T15:45:00Z	24.557	12/25/2015	5:45	Reef13	5	2015	25	12
2015-12-25T16:00:00Z	24.13923459	12/25/2015	6:00	Reef12	6	2015	25	12
2015-12-25T16:00:00Z	24.605	12/25/2015	6:00	Reef13	6	2015	25	12
2015-12-25T16:15:00Z	24.06756792	12/25/2015	6:15	Reef12	6	2015	25	12
2015-12-25T16:15:00Z	24.702	12/25/2015	6:15	Reef13	6	2015	25	12
2015-12-25T16:17:00Z	25.03	12/25/2015	6:17	CRIMP	6	2015	25	12
2015-12-25T16:30:00Z	24.01923459	12/25/2015	6:30	Reef12	6	2015	25	12
2015-12-25T16:30:00Z	24.677	12/25/2015	6:30	Reef13	6	2015	25	12
2015-12-25T16:45:00Z	23.9953457	12/25/2015	6:45	Reef12	6	2015	25	12
2015-12-25T16:45:00Z	24.605	12/25/2015	6:45	Reef13	6	2015	25	12
2015-12-25T17:00:00Z	23.9953457	12/25/2015	7:00	Reef12	7	2015	25	12
2015-12-25T17:00:00Z	24.557	12/25/2015	7:00	Reef13	7	2015	25	12
2015-12-25T17:15:00Z	23.9953457	12/25/2015	7:15	Reef12	7	2015	25	12
2015-12-25T17:15:00Z	24.388	12/25/2015	7:15	Reef13	7	2015	25	12
2015-12-25T17:30:00Z	23.9953457	12/25/2015	7:30	Reef12	7	2015	25	12
2015-12-25T17:30:00Z	24.339	12/25/2015	7:30	Reef13	7	2015	25	12
2015-12-25T17:45:00Z	23.9953457	12/25/2015	7:45	Reef12	7	2015	25	12
2015-12-25T17:45:00Z	24.339	12/25/2015	7:45	Reef13	7	2015	25	12
2015-12-25T18:00:00Z	23.9953457	12/25/2015	8:00	Reef12	8	2015	25	12
2015-12-25T18:00:00Z	24.315	12/25/2015	8:00	Reef13	8	2015	25	12
2015-12-25T18:15:00Z	23.9953457	12/25/2015	8:15	Reef12	8	2015	25	12
2015-12-25T18:15:00Z	24.315	12/25/2015	8:15	Reef13	8	2015	25	12
2015-12-25T18:30:00Z	23.9953457	12/25/2015	8:30	Reef12	8	2015	25	12
2015-12-25T18:30:00Z	24.339	12/25/2015	8:30	Reef13	8	2015	25	12
2015-12-25T18:45:00Z	23.9953457	12/25/2015	8:45	Reef12	8	2015	25	12
2015-12-25T18:45:00Z	24.339	12/25/2015	8:45	Reef13	8	2015	25	12
2015-12-25T19:00:00Z	23.9953457	12/25/2015	9:00	Reef12	9	2015	25	12
2015-12-25T19:00:00Z	24.412	12/25/2015	9:00	Reef13	9	2015	25	12
2015-12-25T19:15:00Z	24.04312348	12/25/2015	9:15	Reef12	9	2015	25	12
2015-12-25T19:15:00Z	24.46	12/25/2015	9:15	Reef13	9	2015	25	12
2015-12-25T19:17:00Z	24.99	12/25/2015	9:17	CRIMP	9	2015	25	12
2015-12-25T19:30:00Z	24.04312348	12/25/2015	9:30	Reef12	9	2015	25	12
2015-12-25T19:30:00Z	24.532	12/25/2015	9:30	Reef13	9	2015	25	12
2015-12-25T19:45:00Z	24.01923459	12/25/2015	9:45	Reef12	9	2015	25	12
2015-12-25T19:45:00Z	24.629	12/25/2015	9:45	Reef13	9	2015	25	12
2015-12-25T20:00:00Z	24.01923459	12/25/2015	10:00	Reef12	10	2015	25	12
2015-12-25T20:00:00Z	24.677	12/25/2015	10:00	Reef13	10	2015	25	12
2015-12-25T20:15:00Z	24.01923459	12/25/2015	10:15	Reef12	10	2015	25	12
2015-12-25T20:15:00Z	24.702	12/25/2015	10:15	Reef13	10	2015	25	12
2015-12-25T20:30:00Z	24.01923459	12/25/2015	10:30	Reef12	10	2015	25	12
2015-12-25T20:30:00Z	24.702	12/25/2015	10:30	Reef13	10	2015	25	12
2015-12-25T20:45:00Z	24.04312348	12/25/2015	10:45	Reef12	10	2015	25	12
2015-12-25T20:45:00Z	24.726	12/25/2015	10:45	Reef13	10	2015	25	12
2015-12-25T21:00:00Z	24.04312348	12/25/2015	11:00	Reef12	11	2015	25	12
2015-12-25T21:00:00Z	24.702	12/25/2015	11:00	Reef13	11	2015	25	12
2015-12-25T21:15:00Z	24.06756792	12/25/2015	11:15	Reef12	11	2015	25	12
2015-12-25T21:15:00Z	24.726	12/25/2015	11:15	Reef13	11	2015	25	12
2015-12-25T21:30:00Z	24.1153457	12/25/2015	11:30	Reef12	11	2015	25	12
2015-12-25T21:30:00Z	24.774	12/25/2015	11:30	Reef13	11	2015	25	12
2015-12-25T21:45:00Z	24.13923459	12/25/2015	11:45	Reef12	11	2015	25	12
2015-12-25T21:45:00Z	24.798	12/25/2015	11:45	Reef13	11	2015	25	12
2015-12-25T22:00:00Z	24.13923459	12/25/2015	12:00	Reef12	12	2015	25	12
2015-12-25T22:00:00Z	24.798	12/25/2015	12:00	Reef13	12	2015	25	12
2015-12-25T22:15:00Z	24.13923459	12/25/2015	12:15	Reef12	12	2015	25	12
2015-12-25T22:15:00Z	24.798	12/25/2015	12:15	Reef13	12	2015	25	12
2015-12-25T22:17:00Z	24.668	12/25/2015	12:17	CRIMP	12	2015	25	12
2015-12-25T22:30:00Z	24.16312348	12/25/2015	12:30	Reef12	12	2015	25	12
2015-12-25T22:30:00Z	24.798	12/25/2015	12:30	Reef13	12	2015	25	12
2015-12-25T22:45:00Z	24.23645681	12/25/2015	12:45	Reef12	12	2015	25	12
2015-12-25T22:45:00Z	24.798	12/25/2015	12:45	Reef13	12	2015	25	12
2015-12-25T23:00:00Z	24.33256792	12/25/2015	13:00	Reef12	13	2015	25	12
2015-12-25T23:00:00Z	24.823	12/25/2015	13:00	Reef13	13	2015	25	12
2015-12-25T23:15:00Z	24.42923459	12/25/2015	13:15	Reef12	13	2015	25	12
2015-12-25T23:15:00Z	24.75	12/25/2015	13:15	Reef13	13	2015	25	12
2015-12-25T23:30:00Z	24.5503457	12/25/2015	13:30	Reef12	13	2015	25	12
2015-12-25T23:30:00Z	24.702	12/25/2015	13:30	Reef13	13	2015	25	12
2015-12-25T23:45:00Z	24.57423459	12/25/2015	13:45	Reef12	13	2015	25	12
2015-12-25T23:45:00Z	24.605	12/25/2015	13:45	Reef13	13	2015	25	12
2015-12-26T00:00:00Z	24.59812348	12/25/2015	14:00	Reef12	14	2015	25	12
2015-12-26T00:00:00Z	24.653	12/25/2015	14:00	Reef13	14	2015	25	12
2015-12-26T00:15:00Z	24.62312348	12/25/2015	14:15	Reef12	14	2015	25	12
2015-12-26T00:15:00Z	24.677	12/25/2015	14:15	Reef13	14	2015	25	12
2015-12-26T00:30:00Z	24.62312348	12/25/2015	14:30	Reef12	14	2015	25	12
2015-12-26T00:30:00Z	24.75	12/25/2015	14:30	Reef13	14	2015	25	12
2015-12-26T00:45:00Z	24.581	12/25/2015	14:45	Reef13	14	2015	25	12
2015-12-26T00:45:00Z	24.59812348	12/25/2015	14:45	Reef12	14	2015	25	12
2015-12-26T01:00:00Z	24.557	12/25/2015	15:00	Reef13	15	2015	25	12
2015-12-26T01:00:00Z	24.59812348	12/25/2015	15:00	Reef12	15	2015	25	12
2015-12-26T01:15:00Z	24.59812348	12/25/2015	15:15	Reef12	15	2015	25	12
2015-12-26T01:15:00Z	24.677	12/25/2015	15:15	Reef13	15	2015	25	12
2015-12-26T01:17:00Z	24.369	12/25/2015	15:17	CRIMP	15	2015	25	12
2015-12-26T01:30:00Z	24.532	12/25/2015	15:30	Reef13	15	2015	25	12
2015-12-26T01:30:00Z	24.62312348	12/25/2015	15:30	Reef12	15	2015	25	12
2015-12-26T01:45:00Z	24.532	12/25/2015	15:45	Reef13	15	2015	25	12
2015-12-26T01:45:00Z	24.62312348	12/25/2015	15:45	Reef12	15	2015	25	12
2015-12-26T02:00:00Z	24.46	12/25/2015	16:00	Reef13	16	2015	25	12
2015-12-26T02:00:00Z	24.62312348	12/25/2015	16:00	Reef12	16	2015	25	12
2015-12-26T02:15:00Z	24.412	12/25/2015	16:15	Reef13	16	2015	25	12
2015-12-26T02:15:00Z	24.5503457	12/25/2015	16:15	Reef12	16	2015	25	12
2015-12-26T02:30:00Z	24.50256792	12/25/2015	16:30	Reef12	16	2015	25	12
2015-12-26T02:30:00Z	24.532	12/25/2015	16:30	Reef13	16	2015	25	12
2015-12-26T02:45:00Z	24.42923459	12/25/2015	16:45	Reef12	16	2015	25	12
2015-12-26T02:45:00Z	24.557	12/25/2015	16:45	Reef13	16	2015	25	12
2015-12-26T03:00:00Z	24.38145681	12/25/2015	17:00	Reef12	17	2015	25	12
2015-12-26T03:00:00Z	24.508	12/25/2015	17:00	Reef13	17	2015	25	12
2015-12-26T03:15:00Z	24.35756792	12/25/2015	17:15	Reef12	17	2015	25	12
2015-12-26T03:15:00Z	24.508	12/25/2015	17:15	Reef13	17	2015	25	12
2015-12-26T03:30:00Z	24.35756792	12/25/2015	17:30	Reef12	17	2015	25	12
2015-12-26T03:30:00Z	24.581	12/25/2015	17:30	Reef13	17	2015	25	12
2015-12-26T03:45:00Z	24.33256792	12/25/2015	17:45	Reef12	17	2015	25	12
2015-12-26T03:45:00Z	24.484	12/25/2015	17:45	Reef13	17	2015	25	12
2015-12-26T04:00:00Z	24.33256792	12/25/2015	18:00	Reef12	18	2015	25	12
2015-12-26T04:00:00Z	24.484	12/25/2015	18:00	Reef13	18	2015	25	12
2015-12-26T04:15:00Z	24.30812348	12/25/2015	18:15	Reef12	18	2015	25	12
2015-12-26T04:15:00Z	24.605	12/25/2015	18:15	Reef13	18	2015	25	12
2015-12-26T04:17:00Z	24.141	12/25/2015	18:17	CRIMP	18	2015	25	12
2015-12-26T04:30:00Z	24.28423459	12/25/2015	18:30	Reef12	18	2015	25	12
2015-12-26T04:30:00Z	24.557	12/25/2015	18:30	Reef13	18	2015	25	12
2015-12-26T04:45:00Z	24.2603457	12/25/2015	18:45	Reef12	18	2015	25	12
2015-12-26T04:45:00Z	24.581	12/25/2015	18:45	Reef13	18	2015	25	12
2015-12-26T05:00:00Z	24.21256792	12/25/2015	19:00	Reef12	19	2015	25	12
2015-12-26T05:00:00Z	24.532	12/25/2015	19:00	Reef13	19	2015	25	12
2015-12-26T05:15:00Z	24.18812348	12/25/2015	19:15	Reef12	19	2015	25	12
2015-12-26T05:15:00Z	24.484	12/25/2015	19:15	Reef13	19	2015	25	12
2015-12-26T05:30:00Z	24.18812348	12/25/2015	19:30	Reef12	19	2015	25	12
2015-12-26T05:30:00Z	24.436	12/25/2015	19:30	Reef13	19	2015	25	12
2015-12-26T05:45:00Z	24.16312348	12/25/2015	19:45	Reef12	19	2015	25	12
2015-12-26T05:45:00Z	24.388	12/25/2015	19:45	Reef13	19	2015	25	12
2015-12-26T06:00:00Z	24.16312348	12/25/2015	20:00	Reef12	20	2015	25	12
2015-12-26T06:00:00Z	24.339	12/25/2015	20:00	Reef13	20	2015	25	12
2015-12-26T06:15:00Z	24.13923459	12/25/2015	20:15	Reef12	20	2015	25	12
2015-12-26T06:15:00Z	24.291	12/25/2015	20:15	Reef13	20	2015	25	12
2015-12-26T06:30:00Z	24.13923459	12/25/2015	20:30	Reef12	20	2015	25	12
2015-12-26T06:30:00Z	24.243	12/25/2015	20:30	Reef13	20	2015	25	12
2015-12-26T06:45:00Z	24.1153457	12/25/2015	20:45	Reef12	20	2015	25	12
2015-12-26T06:45:00Z	24.219	12/25/2015	20:45	Reef13	20	2015	25	12
2015-12-26T07:00:00Z	24.1153457	12/25/2015	21:00	Reef12	21	2015	25	12
2015-12-26T07:00:00Z	24.195	12/25/2015	21:00	Reef13	21	2015	25	12
2015-12-26T07:15:00Z	24.06756792	12/25/2015	21:15	Reef12	21	2015	25	12
2015-12-26T07:15:00Z	24.171	12/25/2015	21:15	Reef13	21	2015	25	12
2015-12-26T07:17:00Z	24.394	12/25/2015	21:17	CRIMP	21	2015	25	12
2015-12-26T07:30:00Z	24.01923459	12/25/2015	21:30	Reef12	21	2015	25	12
2015-12-26T07:30:00Z	24.146	12/25/2015	21:30	Reef13	21	2015	25	12
2015-12-26T07:45:00Z	24.01923459	12/25/2015	21:45	Reef12	21	2015	25	12
2015-12-26T07:45:00Z	24.122	12/25/2015	21:45	Reef13	21	2015	25	12
2015-12-26T08:00:00Z	23.9953457	12/25/2015	22:00	Reef12	22	2015	25	12
2015-12-26T08:00:00Z	24.098	12/25/2015	22:00	Reef13	22	2015	25	12
2015-12-26T08:15:00Z	23.97145681	12/25/2015	22:15	Reef12	22	2015	25	12
2015-12-26T08:15:00Z	24.074	12/25/2015	22:15	Reef13	22	2015	25	12
2015-12-26T08:30:00Z	24.074	12/25/2015	22:30	Reef13	22	2015	25	12
2015-12-26T08:30:00Z	24.1153457	12/25/2015	22:30	Reef12	22	2015	25	12
2015-12-26T08:45:00Z	24.098	12/25/2015	22:45	Reef13	22	2015	25	12
2015-12-26T08:45:00Z	24.23645681	12/25/2015	22:45	Reef12	22	2015	25	12
2015-12-26T09:00:00Z	24.219	12/25/2015	23:00	Reef13	23	2015	25	12
2015-12-26T09:00:00Z	24.28423459	12/25/2015	23:00	Reef12	23	2015	25	12
2015-12-26T09:15:00Z	24.30812348	12/25/2015	23:15	Reef12	23	2015	25	12
2015-12-26T09:15:00Z	24.388	12/25/2015	23:15	Reef13	23	2015	25	12
2015-12-26T09:30:00Z	24.30812348	12/25/2015	23:30	Reef12	23	2015	25	12
2015-12-26T09:30:00Z	24.436	12/25/2015	23:30	Reef13	23	2015	25	12
2015-12-26T09:45:00Z	24.30812348	12/25/2015	23:45	Reef12	23	2015	25	12
2015-12-26T09:45:00Z	24.46	12/25/2015	23:45	Reef13	23	2015	25	12
2015-12-26T10:00:00Z	24.30812348	12/26/2015	0:00	Reef12	0	2015	26	12
2015-12-26T10:00:00Z	24.46	12/26/2015	0:00	Reef13	0	2015	26	12
2015-12-26T10:15:00Z	24.30812348	12/26/2015	0:15	Reef12	0	2015	26	12
2015-12-26T10:15:00Z	24.484	12/26/2015	0:15	Reef13	0	2015	26	12
2015-12-26T10:17:00Z	25.098	12/26/2015	0:17	CRIMP	0	2015	26	12
2015-12-26T10:30:00Z	24.33256792	12/26/2015	0:30	Reef12	0	2015	26	12
2015-12-26T10:30:00Z	24.508	12/26/2015	0:30	Reef13	0	2015	26	12
2015-12-26T10:45:00Z	24.35756792	12/26/2015	0:45	Reef12	0	2015	26	12
2015-12-26T10:45:00Z	24.557	12/26/2015	0:45	Reef13	0	2015	26	12
2015-12-26T11:00:00Z	24.38145681	12/26/2015	1:00	Reef12	1	2015	26	12
2015-12-26T11:00:00Z	24.581	12/26/2015	1:00	Reef13	1	2015	26	12
2015-12-26T11:15:00Z	24.4053457	12/26/2015	1:15	Reef12	1	2015	26	12
2015-12-26T11:15:00Z	24.605	12/26/2015	1:15	Reef13	1	2015	26	12
2015-12-26T11:30:00Z	24.42923459	12/26/2015	1:30	Reef12	1	2015	26	12
2015-12-26T11:30:00Z	24.605	12/26/2015	1:30	Reef13	1	2015	26	12
2015-12-26T11:45:00Z	24.42923459	12/26/2015	1:45	Reef12	1	2015	26	12
2015-12-26T11:45:00Z	24.629	12/26/2015	1:45	Reef13	1	2015	26	12
2015-12-26T12:00:00Z	24.42923459	12/26/2015	2:00	Reef12	2	2015	26	12
2015-12-26T12:00:00Z	24.629	12/26/2015	2:00	Reef13	2	2015	26	12
2015-12-26T12:15:00Z	24.45312348	12/26/2015	2:15	Reef12	2	2015	26	12
2015-12-26T12:15:00Z	24.629	12/26/2015	2:15	Reef13	2	2015	26	12
2015-12-26T12:30:00Z	24.42923459	12/26/2015	2:30	Reef12	2	2015	26	12
2015-12-26T12:30:00Z	24.605	12/26/2015	2:30	Reef13	2	2015	26	12
2015-12-26T12:45:00Z	24.42923459	12/26/2015	2:45	Reef12	2	2015	26	12
2015-12-26T12:45:00Z	24.605	12/26/2015	2:45	Reef13	2	2015	26	12
2015-12-26T13:00:00Z	24.42923459	12/26/2015	3:00	Reef12	3	2015	26	12
2015-12-26T13:00:00Z	24.581	12/26/2015	3:00	Reef13	3	2015	26	12
2015-12-26T13:15:00Z	24.4053457	12/26/2015	3:15	Reef12	3	2015	26	12
2015-12-26T13:15:00Z	24.557	12/26/2015	3:15	Reef13	3	2015	26	12
2015-12-26T13:17:00Z	24.741	12/26/2015	3:17	CRIMP	3	2015	26	12
2015-12-26T13:30:00Z	24.4053457	12/26/2015	3:30	Reef12	3	2015	26	12
2015-12-26T13:30:00Z	24.508	12/26/2015	3:30	Reef13	3	2015	26	12
2015-12-26T13:45:00Z	24.4053457	12/26/2015	3:45	Reef12	3	2015	26	12
2015-12-26T13:45:00Z	24.484	12/26/2015	3:45	Reef13	3	2015	26	12
2015-12-26T14:00:00Z	24.38145681	12/26/2015	4:00	Reef12	4	2015	26	12
2015-12-26T14:00:00Z	24.484	12/26/2015	4:00	Reef13	4	2015	26	12
2015-12-26T14:15:00Z	24.35756792	12/26/2015	4:15	Reef12	4	2015	26	12
2015-12-26T14:15:00Z	24.46	12/26/2015	4:15	Reef13	4	2015	26	12
2015-12-26T14:30:00Z	24.33256792	12/26/2015	4:30	Reef12	4	2015	26	12
2015-12-26T14:30:00Z	24.436	12/26/2015	4:30	Reef13	4	2015	26	12
2015-12-26T14:45:00Z	24.30812348	12/26/2015	4:45	Reef12	4	2015	26	12
2015-12-26T14:45:00Z	24.412	12/26/2015	4:45	Reef13	4	2015	26	12
2015-12-26T15:00:00Z	24.28423459	12/26/2015	5:00	Reef12	5	2015	26	12
2015-12-26T15:00:00Z	24.412	12/26/2015	5:00	Reef13	5	2015	26	12
2015-12-26T15:15:00Z	24.2603457	12/26/2015	5:15	Reef12	5	2015	26	12
2015-12-26T15:15:00Z	24.388	12/26/2015	5:15	Reef13	5	2015	26	12
2015-12-26T15:30:00Z	24.2603457	12/26/2015	5:30	Reef12	5	2015	26	12
2015-12-26T15:30:00Z	24.388	12/26/2015	5:30	Reef13	5	2015	26	12
2015-12-26T15:45:00Z	24.28423459	12/26/2015	5:45	Reef12	5	2015	26	12
2015-12-26T15:45:00Z	24.388	12/26/2015	5:45	Reef13	5	2015	26	12
2015-12-26T16:00:00Z	24.28423459	12/26/2015	6:00	Reef12	6	2015	26	12
2015-12-26T16:00:00Z	24.388	12/26/2015	6:00	Reef13	6	2015	26	12
2015-12-26T16:15:00Z	24.28423459	12/26/2015	6:15	Reef12	6	2015	26	12
2015-12-26T16:15:00Z	24.363	12/26/2015	6:15	Reef13	6	2015	26	12
2015-12-26T16:17:00Z	25.12	12/26/2015	6:17	CRIMP	6	2015	26	12
2015-12-26T16:30:00Z	24.2603457	12/26/2015	6:30	Reef12	6	2015	26	12
2015-12-26T16:30:00Z	24.363	12/26/2015	6:30	Reef13	6	2015	26	12
2015-12-26T16:45:00Z	24.2603457	12/26/2015	6:45	Reef12	6	2015	26	12
2015-12-26T16:45:00Z	24.363	12/26/2015	6:45	Reef13	6	2015	26	12
2015-12-26T17:00:00Z	24.23645681	12/26/2015	7:00	Reef12	7	2015	26	12
2015-12-26T17:00:00Z	24.339	12/26/2015	7:00	Reef13	7	2015	26	12
2015-12-26T17:15:00Z	24.23645681	12/26/2015	7:15	Reef12	7	2015	26	12
2015-12-26T17:15:00Z	24.339	12/26/2015	7:15	Reef13	7	2015	26	12
2015-12-26T17:30:00Z	24.21256792	12/26/2015	7:30	Reef12	7	2015	26	12
2015-12-26T17:30:00Z	24.339	12/26/2015	7:30	Reef13	7	2015	26	12
2015-12-26T17:45:00Z	24.21256792	12/26/2015	7:45	Reef12	7	2015	26	12
2015-12-26T17:45:00Z	24.315	12/26/2015	7:45	Reef13	7	2015	26	12
2015-12-26T18:00:00Z	24.16312348	12/26/2015	8:00	Reef12	8	2015	26	12
2015-12-26T18:00:00Z	24.315	12/26/2015	8:00	Reef13	8	2015	26	12
2015-12-26T18:15:00Z	24.16312348	12/26/2015	8:15	Reef12	8	2015	26	12
2015-12-26T18:15:00Z	24.315	12/26/2015	8:15	Reef13	8	2015	26	12
2015-12-26T18:30:00Z	24.16312348	12/26/2015	8:30	Reef12	8	2015	26	12
2015-12-26T18:30:00Z	24.315	12/26/2015	8:30	Reef13	8	2015	26	12
2015-12-26T18:45:00Z	24.16312348	12/26/2015	8:45	Reef12	8	2015	26	12
2015-12-26T18:45:00Z	24.315	12/26/2015	8:45	Reef13	8	2015	26	12
2015-12-26T19:00:00Z	24.16312348	12/26/2015	9:00	Reef12	9	2015	26	12
2015-12-26T19:00:00Z	24.315	12/26/2015	9:00	Reef13	9	2015	26	12
2015-12-26T19:15:00Z	24.13923459	12/26/2015	9:15	Reef12	9	2015	26	12
2015-12-26T19:15:00Z	24.315	12/26/2015	9:15	Reef13	9	2015	26	12
2015-12-26T19:17:00Z	24.244	12/26/2015	9:17	CRIMP	9	2015	26	12
2015-12-26T19:30:00Z	24.16312348	12/26/2015	9:30	Reef12	9	2015	26	12
2015-12-26T19:30:00Z	24.339	12/26/2015	9:30	Reef13	9	2015	26	12
2015-12-26T19:45:00Z	24.16312348	12/26/2015	9:45	Reef12	9	2015	26	12
2015-12-26T19:45:00Z	24.388	12/26/2015	9:45	Reef13	9	2015	26	12
2015-12-26T20:00:00Z	24.16312348	12/26/2015	10:00	Reef12	10	2015	26	12
2015-12-26T20:00:00Z	24.412	12/26/2015	10:00	Reef13	10	2015	26	12
2015-12-26T20:15:00Z	24.16312348	12/26/2015	10:15	Reef12	10	2015	26	12
2015-12-26T20:15:00Z	24.436	12/26/2015	10:15	Reef13	10	2015	26	12
2015-12-26T20:30:00Z	24.16312348	12/26/2015	10:30	Reef12	10	2015	26	12
2015-12-26T20:30:00Z	24.46	12/26/2015	10:30	Reef13	10	2015	26	12
2015-12-26T20:45:00Z	24.18812348	12/26/2015	10:45	Reef12	10	2015	26	12
2015-12-26T20:45:00Z	24.484	12/26/2015	10:45	Reef13	10	2015	26	12
2015-12-26T21:00:00Z	24.18812348	12/26/2015	11:00	Reef12	11	2015	26	12
2015-12-26T21:00:00Z	24.46	12/26/2015	11:00	Reef13	11	2015	26	12
2015-12-26T21:15:00Z	24.21256792	12/26/2015	11:15	Reef12	11	2015	26	12
2015-12-26T21:15:00Z	24.484	12/26/2015	11:15	Reef13	11	2015	26	12
2015-12-26T21:30:00Z	24.23645681	12/26/2015	11:30	Reef12	11	2015	26	12
2015-12-26T21:30:00Z	24.532	12/26/2015	11:30	Reef13	11	2015	26	12
2015-12-26T21:45:00Z	24.2603457	12/26/2015	11:45	Reef12	11	2015	26	12
2015-12-26T21:45:00Z	24.508	12/26/2015	11:45	Reef13	11	2015	26	12
2015-12-26T22:00:00Z	24.2603457	12/26/2015	12:00	Reef12	12	2015	26	12
2015-12-26T22:00:00Z	24.532	12/26/2015	12:00	Reef13	12	2015	26	12
2015-12-26T22:15:00Z	24.2603457	12/26/2015	12:15	Reef12	12	2015	26	12
2015-12-26T22:15:00Z	24.508	12/26/2015	12:15	Reef13	12	2015	26	12
2015-12-26T22:17:00Z	24.383	12/26/2015	12:17	CRIMP	12	2015	26	12
2015-12-26T22:30:00Z	24.28423459	12/26/2015	12:30	Reef12	12	2015	26	12
2015-12-26T22:30:00Z	24.557	12/26/2015	12:30	Reef13	12	2015	26	12
2015-12-26T22:45:00Z	24.30812348	12/26/2015	12:45	Reef12	12	2015	26	12
2015-12-26T22:45:00Z	24.532	12/26/2015	12:45	Reef13	12	2015	26	12
2015-12-26T23:00:00Z	24.33256792	12/26/2015	13:00	Reef12	13	2015	26	12
2015-12-26T23:00:00Z	24.581	12/26/2015	13:00	Reef13	13	2015	26	12
2015-12-26T23:15:00Z	24.35756792	12/26/2015	13:15	Reef12	13	2015	26	12
2015-12-26T23:15:00Z	24.605	12/26/2015	13:15	Reef13	13	2015	26	12
2015-12-26T23:30:00Z	24.35756792	12/26/2015	13:30	Reef12	13	2015	26	12
2015-12-26T23:30:00Z	24.581	12/26/2015	13:30	Reef13	13	2015	26	12
2015-12-26T23:45:00Z	24.35756792	12/26/2015	13:45	Reef12	13	2015	26	12
2015-12-26T23:45:00Z	24.629	12/26/2015	13:45	Reef13	13	2015	26	12
2015-12-27T00:00:00Z	24.35756792	12/26/2015	14:00	Reef12	14	2015	26	12
2015-12-27T00:00:00Z	24.702	12/26/2015	14:00	Reef13	14	2015	26	12
2015-12-27T00:15:00Z	24.35756792	12/26/2015	14:15	Reef12	14	2015	26	12
2015-12-27T00:15:00Z	24.605	12/26/2015	14:15	Reef13	14	2015	26	12
2015-12-27T00:30:00Z	24.35756792	12/26/2015	14:30	Reef12	14	2015	26	12
2015-12-27T00:30:00Z	24.532	12/26/2015	14:30	Reef13	14	2015	26	12
2015-12-27T00:45:00Z	24.38145681	12/26/2015	14:45	Reef12	14	2015	26	12
2015-12-27T00:45:00Z	24.484	12/26/2015	14:45	Reef13	14	2015	26	12
2015-12-27T01:00:00Z	24.45312348	12/26/2015	15:00	Reef12	15	2015	26	12
2015-12-27T01:00:00Z	24.508	12/26/2015	15:00	Reef13	15	2015	26	12
2015-12-27T01:15:00Z	24.508	12/26/2015	15:15	Reef13	15	2015	26	12
2015-12-27T01:15:00Z	24.5503457	12/26/2015	15:15	Reef12	15	2015	26	12
2015-12-27T01:17:00Z	24.598	12/26/2015	15:17	CRIMP	15	2015	26	12
2015-12-27T01:30:00Z	24.484	12/26/2015	15:30	Reef13	15	2015	26	12
2015-12-27T01:30:00Z	24.59812348	12/26/2015	15:30	Reef12	15	2015	26	12
2015-12-27T01:45:00Z	24.436	12/26/2015	15:45	Reef13	15	2015	26	12
2015-12-27T01:45:00Z	24.59812348	12/26/2015	15:45	Reef12	15	2015	26	12
2015-12-27T02:00:00Z	24.46	12/26/2015	16:00	Reef13	16	2015	26	12
2015-12-27T02:00:00Z	24.59812348	12/26/2015	16:00	Reef12	16	2015	26	12
2015-12-27T02:15:00Z	24.436	12/26/2015	16:15	Reef13	16	2015	26	12
2015-12-27T02:15:00Z	24.57423459	12/26/2015	16:15	Reef12	16	2015	26	12
2015-12-27T02:30:00Z	24.484	12/26/2015	16:30	Reef13	16	2015	26	12
2015-12-27T02:30:00Z	24.59812348	12/26/2015	16:30	Reef12	16	2015	26	12
2015-12-27T02:45:00Z	24.46	12/26/2015	16:45	Reef13	16	2015	26	12
2015-12-27T02:45:00Z	24.59812348	12/26/2015	16:45	Reef12	16	2015	26	12
2015-12-27T03:00:00Z	24.46	12/26/2015	17:00	Reef13	17	2015	26	12
2015-12-27T03:00:00Z	24.57423459	12/26/2015	17:00	Reef12	17	2015	26	12
2015-12-27T03:15:00Z	24.46	12/26/2015	17:15	Reef13	17	2015	26	12
2015-12-27T03:15:00Z	24.52645681	12/26/2015	17:15	Reef12	17	2015	26	12
2015-12-27T03:30:00Z	24.436	12/26/2015	17:30	Reef13	17	2015	26	12
2015-12-27T03:30:00Z	24.47756792	12/26/2015	17:30	Reef12	17	2015	26	12
2015-12-27T03:45:00Z	24.42923459	12/26/2015	17:45	Reef12	17	2015	26	12
2015-12-27T03:45:00Z	24.436	12/26/2015	17:45	Reef13	17	2015	26	12
2015-12-27T04:00:00Z	24.4053457	12/26/2015	18:00	Reef12	18	2015	26	12
2015-12-27T04:00:00Z	24.436	12/26/2015	18:00	Reef13	18	2015	26	12
2015-12-27T04:15:00Z	24.4053457	12/26/2015	18:15	Reef12	18	2015	26	12
2015-12-27T04:15:00Z	24.436	12/26/2015	18:15	Reef13	18	2015	26	12
2015-12-27T04:17:00Z	24.72	12/26/2015	18:17	CRIMP	18	2015	26	12
2015-12-27T04:30:00Z	24.35756792	12/26/2015	18:30	Reef12	18	2015	26	12
2015-12-27T04:30:00Z	24.436	12/26/2015	18:30	Reef13	18	2015	26	12
2015-12-27T04:45:00Z	24.28423459	12/26/2015	18:45	Reef12	18	2015	26	12
2015-12-27T04:45:00Z	24.436	12/26/2015	18:45	Reef13	18	2015	26	12
2015-12-27T05:00:00Z	24.2603457	12/26/2015	19:00	Reef12	19	2015	26	12
2015-12-27T05:00:00Z	24.412	12/26/2015	19:00	Reef13	19	2015	26	12
2015-12-27T05:15:00Z	24.2603457	12/26/2015	19:15	Reef12	19	2015	26	12
2015-12-27T05:15:00Z	24.412	12/26/2015	19:15	Reef13	19	2015	26	12
2015-12-27T05:30:00Z	24.23645681	12/26/2015	19:30	Reef12	19	2015	26	12
2015-12-27T05:30:00Z	24.412	12/26/2015	19:30	Reef13	19	2015	26	12
2015-12-27T05:45:00Z	24.21256792	12/26/2015	19:45	Reef12	19	2015	26	12
2015-12-27T05:45:00Z	24.388	12/26/2015	19:45	Reef13	19	2015	26	12
2015-12-27T06:00:00Z	24.16312348	12/26/2015	20:00	Reef12	20	2015	26	12
2015-12-27T06:00:00Z	24.339	12/26/2015	20:00	Reef13	20	2015	26	12
2015-12-27T06:15:00Z	24.13923459	12/26/2015	20:15	Reef12	20	2015	26	12
2015-12-27T06:15:00Z	24.291	12/26/2015	20:15	Reef13	20	2015	26	12
2015-12-27T06:30:00Z	24.1153457	12/26/2015	20:30	Reef12	20	2015	26	12
2015-12-27T06:30:00Z	24.267	12/26/2015	20:30	Reef13	20	2015	26	12
2015-12-27T06:45:00Z	24.1153457	12/26/2015	20:45	Reef12	20	2015	26	12
2015-12-27T06:45:00Z	24.243	12/26/2015	20:45	Reef13	20	2015	26	12
2015-12-27T07:00:00Z	24.1153457	12/26/2015	21:00	Reef12	21	2015	26	12
2015-12-27T07:00:00Z	24.219	12/26/2015	21:00	Reef13	21	2015	26	12
2015-12-27T07:15:00Z	24.09145681	12/26/2015	21:15	Reef12	21	2015	26	12
2015-12-27T07:15:00Z	24.219	12/26/2015	21:15	Reef13	21	2015	26	12
2015-12-27T07:17:00Z	25.022	12/26/2015	21:17	CRIMP	21	2015	26	12
2015-12-27T07:30:00Z	24.09145681	12/26/2015	21:30	Reef12	21	2015	26	12
2015-12-27T07:30:00Z	24.195	12/26/2015	21:30	Reef13	21	2015	26	12
2015-12-27T07:45:00Z	24.06756792	12/26/2015	21:45	Reef12	21	2015	26	12
2015-12-27T07:45:00Z	24.171	12/26/2015	21:45	Reef13	21	2015	26	12
2015-12-27T08:00:00Z	24.06756792	12/26/2015	22:00	Reef12	22	2015	26	12
2015-12-27T08:00:00Z	24.146	12/26/2015	22:00	Reef13	22	2015	26	12
2015-12-27T08:15:00Z	24.06756792	12/26/2015	22:15	Reef12	22	2015	26	12
2015-12-27T08:15:00Z	24.122	12/26/2015	22:15	Reef13	22	2015	26	12
2015-12-27T08:30:00Z	24.06756792	12/26/2015	22:30	Reef12	22	2015	26	12
2015-12-27T08:30:00Z	24.122	12/26/2015	22:30	Reef13	22	2015	26	12
2015-12-27T08:45:00Z	24.04312348	12/26/2015	22:45	Reef12	22	2015	26	12
2015-12-27T08:45:00Z	24.098	12/26/2015	22:45	Reef13	22	2015	26	12
2015-12-27T09:00:00Z	24.01923459	12/26/2015	23:00	Reef12	23	2015	26	12
2015-12-27T09:00:00Z	24.074	12/26/2015	23:00	Reef13	23	2015	26	12
2015-12-27T09:15:00Z	24.074	12/26/2015	23:15	Reef13	23	2015	26	12
2015-12-27T09:15:00Z	24.21256792	12/26/2015	23:15	Reef12	23	2015	26	12
2015-12-27T09:30:00Z	24.074	12/26/2015	23:30	Reef13	23	2015	26	12
2015-12-27T09:30:00Z	24.28423459	12/26/2015	23:30	Reef12	23	2015	26	12
2015-12-27T09:45:00Z	24.171	12/26/2015	23:45	Reef13	23	2015	26	12
2015-12-27T09:45:00Z	24.28423459	12/26/2015	23:45	Reef12	23	2015	26	12
2015-12-27T10:00:00Z	24.30812348	12/27/2015	0:00	Reef12	0	2015	27	12
2015-12-27T10:00:00Z	24.315	12/27/2015	0:00	Reef13	0	2015	27	12
2015-12-27T10:15:00Z	24.28423459	12/27/2015	0:15	Reef12	0	2015	27	12
2015-12-27T10:15:00Z	24.388	12/27/2015	0:15	Reef13	0	2015	27	12
2015-12-27T10:17:00Z	25.563	12/27/2015	0:17	CRIMP	0	2015	27	12
2015-12-27T10:30:00Z	24.30812348	12/27/2015	0:30	Reef12	0	2015	27	12
2015-12-27T10:30:00Z	24.484	12/27/2015	0:30	Reef13	0	2015	27	12
2015-12-27T10:45:00Z	24.33256792	12/27/2015	0:45	Reef12	0	2015	27	12
2015-12-27T10:45:00Z	24.557	12/27/2015	0:45	Reef13	0	2015	27	12
2015-12-27T11:00:00Z	24.35756792	12/27/2015	1:00	Reef12	1	2015	27	12
2015-12-27T11:00:00Z	24.508	12/27/2015	1:00	Reef13	1	2015	27	12
2015-12-27T11:15:00Z	24.35756792	12/27/2015	1:15	Reef12	1	2015	27	12
2015-12-27T11:15:00Z	24.46	12/27/2015	1:15	Reef13	1	2015	27	12
2015-12-27T11:30:00Z	24.4053457	12/27/2015	1:30	Reef12	1	2015	27	12
2015-12-27T11:30:00Z	24.605	12/27/2015	1:30	Reef13	1	2015	27	12
2015-12-27T11:45:00Z	24.42923459	12/27/2015	1:45	Reef12	1	2015	27	12
2015-12-27T11:45:00Z	24.677	12/27/2015	1:45	Reef13	1	2015	27	12
2015-12-27T12:00:00Z	24.42923459	12/27/2015	2:00	Reef12	2	2015	27	12
2015-12-27T12:00:00Z	24.605	12/27/2015	2:00	Reef13	2	2015	27	12
2015-12-27T12:15:00Z	24.42923459	12/27/2015	2:15	Reef12	2	2015	27	12
2015-12-27T12:15:00Z	24.605	12/27/2015	2:15	Reef13	2	2015	27	12
2015-12-27T12:30:00Z	24.42923459	12/27/2015	2:30	Reef12	2	2015	27	12
2015-12-27T12:30:00Z	24.677	12/27/2015	2:30	Reef13	2	2015	27	12
2015-12-27T12:45:00Z	24.42923459	12/27/2015	2:45	Reef12	2	2015	27	12
2015-12-27T12:45:00Z	24.605	12/27/2015	2:45	Reef13	2	2015	27	12
2015-12-27T13:00:00Z	24.42923459	12/27/2015	3:00	Reef12	3	2015	27	12
2015-12-27T13:00:00Z	24.581	12/27/2015	3:00	Reef13	3	2015	27	12
2015-12-27T13:15:00Z	24.4053457	12/27/2015	3:15	Reef12	3	2015	27	12
2015-12-27T13:15:00Z	24.605	12/27/2015	3:15	Reef13	3	2015	27	12
2015-12-27T13:17:00Z	24.885	12/27/2015	3:17	CRIMP	3	2015	27	12
2015-12-27T13:30:00Z	24.38145681	12/27/2015	3:30	Reef12	3	2015	27	12
2015-12-27T13:30:00Z	24.605	12/27/2015	3:30	Reef13	3	2015	27	12
2015-12-27T13:45:00Z	24.35756792	12/27/2015	3:45	Reef12	3	2015	27	12
2015-12-27T13:45:00Z	24.605	12/27/2015	3:45	Reef13	3	2015	27	12
2015-12-27T14:00:00Z	24.33256792	12/27/2015	4:00	Reef12	4	2015	27	12
2015-12-27T14:00:00Z	24.581	12/27/2015	4:00	Reef13	4	2015	27	12
2015-12-27T14:15:00Z	24.30812348	12/27/2015	4:15	Reef12	4	2015	27	12
2015-12-27T14:15:00Z	24.557	12/27/2015	4:15	Reef13	4	2015	27	12
2015-12-27T14:30:00Z	24.30812348	12/27/2015	4:30	Reef12	4	2015	27	12
2015-12-27T14:30:00Z	24.508	12/27/2015	4:30	Reef13	4	2015	27	12
2015-12-27T14:45:00Z	24.28423459	12/27/2015	4:45	Reef12	4	2015	27	12
2015-12-27T14:45:00Z	24.508	12/27/2015	4:45	Reef13	4	2015	27	12
2015-12-27T15:00:00Z	24.28423459	12/27/2015	5:00	Reef12	5	2015	27	12
2015-12-27T15:00:00Z	24.484	12/27/2015	5:00	Reef13	5	2015	27	12
2015-12-27T15:15:00Z	24.2603457	12/27/2015	5:15	Reef12	5	2015	27	12
2015-12-27T15:15:00Z	24.508	12/27/2015	5:15	Reef13	5	2015	27	12
2015-12-27T15:30:00Z	24.2603457	12/27/2015	5:30	Reef12	5	2015	27	12
2015-12-27T15:30:00Z	24.484	12/27/2015	5:30	Reef13	5	2015	27	12
2015-12-27T15:45:00Z	24.2603457	12/27/2015	5:45	Reef12	5	2015	27	12
2015-12-27T15:45:00Z	24.46	12/27/2015	5:45	Reef13	5	2015	27	12
2015-12-27T16:00:00Z	24.23645681	12/27/2015	6:00	Reef12	6	2015	27	12
2015-12-27T16:00:00Z	24.46	12/27/2015	6:00	Reef13	6	2015	27	12
2015-12-27T16:15:00Z	24.21256792	12/27/2015	6:15	Reef12	6	2015	27	12
2015-12-27T16:15:00Z	24.436	12/27/2015	6:15	Reef13	6	2015	27	12
2015-12-27T16:17:00Z	24.683	12/27/2015	6:17	CRIMP	6	2015	27	12
2015-12-27T16:30:00Z	24.21256792	12/27/2015	6:30	Reef12	6	2015	27	12
2015-12-27T16:30:00Z	24.436	12/27/2015	6:30	Reef13	6	2015	27	12
2015-12-27T16:45:00Z	24.18812348	12/27/2015	6:45	Reef12	6	2015	27	12
2015-12-27T16:45:00Z	24.388	12/27/2015	6:45	Reef13	6	2015	27	12
2015-12-27T17:00:00Z	24.16312348	12/27/2015	7:00	Reef12	7	2015	27	12
2015-12-27T17:00:00Z	24.339	12/27/2015	7:00	Reef13	7	2015	27	12
2015-12-27T17:15:00Z	24.1153457	12/27/2015	7:15	Reef12	7	2015	27	12
2015-12-27T17:15:00Z	24.315	12/27/2015	7:15	Reef13	7	2015	27	12
2015-12-27T17:30:00Z	24.06756792	12/27/2015	7:30	Reef12	7	2015	27	12
2015-12-27T17:30:00Z	24.267	12/27/2015	7:30	Reef13	7	2015	27	12
2015-12-27T17:45:00Z	24.06756792	12/27/2015	7:45	Reef12	7	2015	27	12
2015-12-27T17:45:00Z	24.267	12/27/2015	7:45	Reef13	7	2015	27	12
2015-12-27T18:00:00Z	24.06756792	12/27/2015	8:00	Reef12	8	2015	27	12
2015-12-27T18:00:00Z	24.267	12/27/2015	8:00	Reef13	8	2015	27	12
2015-12-27T18:15:00Z	24.06756792	12/27/2015	8:15	Reef12	8	2015	27	12
2015-12-27T18:15:00Z	24.291	12/27/2015	8:15	Reef13	8	2015	27	12
2015-12-27T18:30:00Z	24.06756792	12/27/2015	8:30	Reef12	8	2015	27	12
2015-12-27T18:30:00Z	24.315	12/27/2015	8:30	Reef13	8	2015	27	12
2015-12-27T18:45:00Z	24.09145681	12/27/2015	8:45	Reef12	8	2015	27	12
2015-12-27T18:45:00Z	24.339	12/27/2015	8:45	Reef13	8	2015	27	12
2015-12-27T19:00:00Z	24.09145681	12/27/2015	9:00	Reef12	9	2015	27	12
2015-12-27T19:00:00Z	24.339	12/27/2015	9:00	Reef13	9	2015	27	12
2015-12-27T19:15:00Z	24.09145681	12/27/2015	9:15	Reef12	9	2015	27	12
2015-12-27T19:15:00Z	24.363	12/27/2015	9:15	Reef13	9	2015	27	12
2015-12-27T19:17:00Z	24.432	12/27/2015	9:17	CRIMP	9	2015	27	12
2015-12-27T19:30:00Z	24.09145681	12/27/2015	9:30	Reef12	9	2015	27	12
2015-12-27T19:30:00Z	24.363	12/27/2015	9:30	Reef13	9	2015	27	12
2015-12-27T19:45:00Z	24.1153457	12/27/2015	9:45	Reef12	9	2015	27	12
2015-12-27T19:45:00Z	24.388	12/27/2015	9:45	Reef13	9	2015	27	12
2015-12-27T20:00:00Z	24.1153457	12/27/2015	10:00	Reef12	10	2015	27	12
2015-12-27T20:00:00Z	24.412	12/27/2015	10:00	Reef13	10	2015	27	12
2015-12-27T20:15:00Z	24.13923459	12/27/2015	10:15	Reef12	10	2015	27	12
2015-12-27T20:15:00Z	24.436	12/27/2015	10:15	Reef13	10	2015	27	12
2015-12-27T20:30:00Z	24.1153457	12/27/2015	10:30	Reef12	10	2015	27	12
2015-12-27T20:30:00Z	24.46	12/27/2015	10:30	Reef13	10	2015	27	12
2015-12-27T20:45:00Z	24.1153457	12/27/2015	10:45	Reef12	10	2015	27	12
2015-12-27T20:45:00Z	24.484	12/27/2015	10:45	Reef13	10	2015	27	12
2015-12-27T21:00:00Z	24.13923459	12/27/2015	11:00	Reef12	11	2015	27	12
2015-12-27T21:00:00Z	24.508	12/27/2015	11:00	Reef13	11	2015	27	12
2015-12-27T21:15:00Z	24.16312348	12/27/2015	11:15	Reef12	11	2015	27	12
2015-12-27T21:15:00Z	24.508	12/27/2015	11:15	Reef13	11	2015	27	12
2015-12-27T21:30:00Z	24.18812348	12/27/2015	11:30	Reef12	11	2015	27	12
2015-12-27T21:30:00Z	24.508	12/27/2015	11:30	Reef13	11	2015	27	12
2015-12-27T21:45:00Z	24.21256792	12/27/2015	11:45	Reef12	11	2015	27	12
2015-12-27T21:45:00Z	24.532	12/27/2015	11:45	Reef13	11	2015	27	12
2015-12-27T22:00:00Z	24.21256792	12/27/2015	12:00	Reef12	12	2015	27	12
2015-12-27T22:00:00Z	24.532	12/27/2015	12:00	Reef13	12	2015	27	12
2015-12-27T22:15:00Z	24.23645681	12/27/2015	12:15	Reef12	12	2015	27	12
2015-12-27T22:15:00Z	24.557	12/27/2015	12:15	Reef13	12	2015	27	12
2015-12-27T22:17:00Z	24.516	12/27/2015	12:17	CRIMP	12	2015	27	12
2015-12-27T22:30:00Z	24.2603457	12/27/2015	12:30	Reef12	12	2015	27	12
2015-12-27T22:30:00Z	24.581	12/27/2015	12:30	Reef13	12	2015	27	12
2015-12-27T22:45:00Z	24.28423459	12/27/2015	12:45	Reef12	12	2015	27	12
2015-12-27T22:45:00Z	24.605	12/27/2015	12:45	Reef13	12	2015	27	12
2015-12-27T23:00:00Z	24.30812348	12/27/2015	13:00	Reef12	13	2015	27	12
2015-12-27T23:00:00Z	24.605	12/27/2015	13:00	Reef13	13	2015	27	12
2015-12-27T23:15:00Z	24.30812348	12/27/2015	13:15	Reef12	13	2015	27	12
2015-12-27T23:15:00Z	24.629	12/27/2015	13:15	Reef13	13	2015	27	12
2015-12-27T23:30:00Z	24.33256792	12/27/2015	13:30	Reef12	13	2015	27	12
2015-12-27T23:30:00Z	24.581	12/27/2015	13:30	Reef13	13	2015	27	12
2015-12-27T23:45:00Z	24.35756792	12/27/2015	13:45	Reef12	13	2015	27	12
2015-12-27T23:45:00Z	24.653	12/27/2015	13:45	Reef13	13	2015	27	12
2015-12-28T00:00:00Z	24.38145681	12/27/2015	14:00	Reef12	14	2015	27	12
2015-12-28T00:00:00Z	24.629	12/27/2015	14:00	Reef13	14	2015	27	12
2015-12-28T00:15:00Z	24.42923459	12/27/2015	14:15	Reef12	14	2015	27	12
2015-12-28T00:15:00Z	24.677	12/27/2015	14:15	Reef13	14	2015	27	12
2015-12-28T00:30:00Z	24.42923459	12/27/2015	14:30	Reef12	14	2015	27	12
2015-12-28T00:30:00Z	24.677	12/27/2015	14:30	Reef13	14	2015	27	12
2015-12-28T00:45:00Z	24.4053457	12/27/2015	14:45	Reef12	14	2015	27	12
2015-12-28T00:45:00Z	24.702	12/27/2015	14:45	Reef13	14	2015	27	12
2015-12-28T01:00:00Z	24.4053457	12/27/2015	15:00	Reef12	15	2015	27	12
2015-12-28T01:00:00Z	24.677	12/27/2015	15:00	Reef13	15	2015	27	12
2015-12-28T01:15:00Z	24.42923459	12/27/2015	15:15	Reef12	15	2015	27	12
2015-12-28T01:15:00Z	24.702	12/27/2015	15:15	Reef13	15	2015	27	12
2015-12-28T01:17:00Z	24.3	12/27/2015	15:17	CRIMP	15	2015	27	12
2015-12-28T01:30:00Z	24.45312348	12/27/2015	15:30	Reef12	15	2015	27	12
2015-12-28T01:30:00Z	24.653	12/27/2015	15:30	Reef13	15	2015	27	12
2015-12-28T01:45:00Z	24.45312348	12/27/2015	15:45	Reef12	15	2015	27	12
2015-12-28T01:45:00Z	24.726	12/27/2015	15:45	Reef13	15	2015	27	12
2015-12-28T02:00:00Z	24.45312348	12/27/2015	16:00	Reef12	16	2015	27	12
2015-12-28T02:00:00Z	24.75	12/27/2015	16:00	Reef13	16	2015	27	12
2015-12-28T02:15:00Z	24.45312348	12/27/2015	16:15	Reef12	16	2015	27	12
2015-12-28T02:15:00Z	24.726	12/27/2015	16:15	Reef13	16	2015	27	12
2015-12-28T02:30:00Z	24.45312348	12/27/2015	16:30	Reef12	16	2015	27	12
2015-12-28T02:30:00Z	24.726	12/27/2015	16:30	Reef13	16	2015	27	12
2015-12-28T02:45:00Z	24.42923459	12/27/2015	16:45	Reef12	16	2015	27	12
2015-12-28T02:45:00Z	24.677	12/27/2015	16:45	Reef13	16	2015	27	12
2015-12-28T03:00:00Z	24.4053457	12/27/2015	17:00	Reef12	17	2015	27	12
2015-12-28T03:00:00Z	24.629	12/27/2015	17:00	Reef13	17	2015	27	12
2015-12-28T03:15:00Z	24.4053457	12/27/2015	17:15	Reef12	17	2015	27	12
2015-12-28T03:15:00Z	24.581	12/27/2015	17:15	Reef13	17	2015	27	12
2015-12-28T03:30:00Z	24.42923459	12/27/2015	17:30	Reef12	17	2015	27	12
2015-12-28T03:30:00Z	24.605	12/27/2015	17:30	Reef13	17	2015	27	12
2015-12-28T03:45:00Z	24.4053457	12/27/2015	17:45	Reef12	17	2015	27	12
2015-12-28T03:45:00Z	24.629	12/27/2015	17:45	Reef13	17	2015	27	12
2015-12-28T04:00:00Z	24.4053457	12/27/2015	18:00	Reef12	18	2015	27	12
2015-12-28T04:00:00Z	24.726	12/27/2015	18:00	Reef13	18	2015	27	12
2015-12-28T04:15:00Z	24.4053457	12/27/2015	18:15	Reef12	18	2015	27	12
2015-12-28T04:15:00Z	24.629	12/27/2015	18:15	Reef13	18	2015	27	12
2015-12-28T04:17:00Z	24.115	12/27/2015	18:17	CRIMP	18	2015	27	12
2015-12-28T04:30:00Z	24.4053457	12/27/2015	18:30	Reef12	18	2015	27	12
2015-12-28T04:30:00Z	24.605	12/27/2015	18:30	Reef13	18	2015	27	12
2015-12-28T04:45:00Z	24.38145681	12/27/2015	18:45	Reef12	18	2015	27	12
2015-12-28T04:45:00Z	24.629	12/27/2015	18:45	Reef13	18	2015	27	12
2015-12-28T05:00:00Z	24.35756792	12/27/2015	19:00	Reef12	19	2015	27	12
2015-12-28T05:00:00Z	24.653	12/27/2015	19:00	Reef13	19	2015	27	12
2015-12-28T05:15:00Z	24.33256792	12/27/2015	19:15	Reef12	19	2015	27	12
2015-12-28T05:15:00Z	24.629	12/27/2015	19:15	Reef13	19	2015	27	12
2015-12-28T05:30:00Z	24.30812348	12/27/2015	19:30	Reef12	19	2015	27	12
2015-12-28T05:30:00Z	24.726	12/27/2015	19:30	Reef13	19	2015	27	12
2015-12-28T05:45:00Z	24.30812348	12/27/2015	19:45	Reef12	19	2015	27	12
2015-12-28T05:45:00Z	24.605	12/27/2015	19:45	Reef13	19	2015	27	12
2015-12-28T06:00:00Z	24.28423459	12/27/2015	20:00	Reef12	20	2015	27	12
2015-12-28T06:00:00Z	24.581	12/27/2015	20:00	Reef13	20	2015	27	12
2015-12-28T06:15:00Z	24.28423459	12/27/2015	20:15	Reef12	20	2015	27	12
2015-12-28T06:15:00Z	24.605	12/27/2015	20:15	Reef13	20	2015	27	12
2015-12-28T06:30:00Z	24.23645681	12/27/2015	20:30	Reef12	20	2015	27	12
2015-12-28T06:30:00Z	24.702	12/27/2015	20:30	Reef13	20	2015	27	12
2015-12-28T06:45:00Z	24.21256792	12/27/2015	20:45	Reef12	20	2015	27	12
2015-12-28T06:45:00Z	24.581	12/27/2015	20:45	Reef13	20	2015	27	12
2015-12-28T07:00:00Z	24.18812348	12/27/2015	21:00	Reef12	21	2015	27	12
2015-12-28T07:00:00Z	24.629	12/27/2015	21:00	Reef13	21	2015	27	12
2015-12-28T07:15:00Z	24.16312348	12/27/2015	21:15	Reef12	21	2015	27	12
2015-12-28T07:15:00Z	24.605	12/27/2015	21:15	Reef13	21	2015	27	12
2015-12-28T07:17:00Z	24.874	12/27/2015	21:17	CRIMP	21	2015	27	12
2015-12-28T07:30:00Z	24.13923459	12/27/2015	21:30	Reef12	21	2015	27	12
2015-12-28T07:30:00Z	24.557	12/27/2015	21:30	Reef13	21	2015	27	12
2015-12-28T07:45:00Z	24.13923459	12/27/2015	21:45	Reef12	21	2015	27	12
2015-12-28T07:45:00Z	24.508	12/27/2015	21:45	Reef13	21	2015	27	12
2015-12-28T08:00:00Z	24.13923459	12/27/2015	22:00	Reef12	22	2015	27	12
2015-12-28T08:00:00Z	24.484	12/27/2015	22:00	Reef13	22	2015	27	12
2015-12-28T08:15:00Z	24.13923459	12/27/2015	22:15	Reef12	22	2015	27	12
2015-12-28T08:15:00Z	24.436	12/27/2015	22:15	Reef13	22	2015	27	12
2015-12-28T08:30:00Z	24.13923459	12/27/2015	22:30	Reef12	22	2015	27	12
2015-12-28T08:30:00Z	24.412	12/27/2015	22:30	Reef13	22	2015	27	12
2015-12-28T08:45:00Z	24.13923459	12/27/2015	22:45	Reef12	22	2015	27	12
2015-12-28T08:45:00Z	24.363	12/27/2015	22:45	Reef13	22	2015	27	12
2015-12-28T09:00:00Z	24.13923459	12/27/2015	23:00	Reef12	23	2015	27	12
2015-12-28T09:00:00Z	24.315	12/27/2015	23:00	Reef13	23	2015	27	12
2015-12-28T09:15:00Z	24.13923459	12/27/2015	23:15	Reef12	23	2015	27	12
2015-12-28T09:15:00Z	24.267	12/27/2015	23:15	Reef13	23	2015	27	12
2015-12-28T09:30:00Z	24.13923459	12/27/2015	23:30	Reef12	23	2015	27	12
2015-12-28T09:30:00Z	24.243	12/27/2015	23:30	Reef13	23	2015	27	12
2015-12-28T09:45:00Z	24.13923459	12/27/2015	23:45	Reef12	23	2015	27	12
2015-12-28T09:45:00Z	24.219	12/27/2015	23:45	Reef13	23	2015	27	12
2015-12-28T10:00:00Z	24.13923459	12/28/2015	0:00	Reef12	0	2015	28	12
2015-12-28T10:00:00Z	24.195	12/28/2015	0:00	Reef13	0	2015	28	12
2015-12-28T10:15:00Z	24.13923459	12/28/2015	0:15	Reef12	0	2015	28	12
2015-12-28T10:15:00Z	24.195	12/28/2015	0:15	Reef13	0	2015	28	12
2015-12-28T10:17:00Z	25.417	12/28/2015	0:17	CRIMP	0	2015	28	12
2015-12-28T10:30:00Z	24.195	12/28/2015	0:30	Reef13	0	2015	28	12
2015-12-28T10:30:00Z	24.21256792	12/28/2015	0:30	Reef12	0	2015	28	12
2015-12-28T10:45:00Z	24.195	12/28/2015	0:45	Reef13	0	2015	28	12
2015-12-28T10:45:00Z	24.28423459	12/28/2015	0:45	Reef12	0	2015	28	12
2015-12-28T11:00:00Z	24.243	12/28/2015	1:00	Reef13	1	2015	28	12
2015-12-28T11:00:00Z	24.35756792	12/28/2015	1:00	Reef12	1	2015	28	12
2015-12-28T11:15:00Z	24.315	12/28/2015	1:15	Reef13	1	2015	28	12
2015-12-28T11:15:00Z	24.4053457	12/28/2015	1:15	Reef12	1	2015	28	12
2015-12-28T11:30:00Z	24.363	12/28/2015	1:30	Reef13	1	2015	28	12
2015-12-28T11:30:00Z	24.4053457	12/28/2015	1:30	Reef12	1	2015	28	12
2015-12-28T11:45:00Z	24.4053457	12/28/2015	1:45	Reef12	1	2015	28	12
2015-12-28T11:45:00Z	24.436	12/28/2015	1:45	Reef13	1	2015	28	12
2015-12-28T12:00:00Z	24.4053457	12/28/2015	2:00	Reef12	2	2015	28	12
2015-12-28T12:00:00Z	24.508	12/28/2015	2:00	Reef13	2	2015	28	12
2015-12-28T12:15:00Z	24.45312348	12/28/2015	2:15	Reef12	2	2015	28	12
2015-12-28T12:15:00Z	24.581	12/28/2015	2:15	Reef13	2	2015	28	12
2015-12-28T12:30:00Z	24.42923459	12/28/2015	2:30	Reef12	2	2015	28	12
2015-12-28T12:30:00Z	24.605	12/28/2015	2:30	Reef13	2	2015	28	12
2015-12-28T12:45:00Z	24.42923459	12/28/2015	2:45	Reef12	2	2015	28	12
2015-12-28T12:45:00Z	24.629	12/28/2015	2:45	Reef13	2	2015	28	12
2015-12-28T13:00:00Z	24.4053457	12/28/2015	3:00	Reef12	3	2015	28	12
2015-12-28T13:00:00Z	24.677	12/28/2015	3:00	Reef13	3	2015	28	12
2015-12-28T13:15:00Z	24.4053457	12/28/2015	3:15	Reef12	3	2015	28	12
2015-12-28T13:15:00Z	24.726	12/28/2015	3:15	Reef13	3	2015	28	12
2015-12-28T13:17:00Z	25.439	12/28/2015	3:17	CRIMP	3	2015	28	12
2015-12-28T13:30:00Z	24.38145681	12/28/2015	3:30	Reef12	3	2015	28	12
2015-12-28T13:30:00Z	24.702	12/28/2015	3:30	Reef13	3	2015	28	12
2015-12-28T13:45:00Z	24.35756792	12/28/2015	3:45	Reef12	3	2015	28	12
2015-12-28T13:45:00Z	24.677	12/28/2015	3:45	Reef13	3	2015	28	12
2015-12-28T14:00:00Z	24.33256792	12/28/2015	4:00	Reef12	4	2015	28	12
2015-12-28T14:00:00Z	24.677	12/28/2015	4:00	Reef13	4	2015	28	12
2015-12-28T14:15:00Z	24.33256792	12/28/2015	4:15	Reef12	4	2015	28	12
2015-12-28T14:15:00Z	24.702	12/28/2015	4:15	Reef13	4	2015	28	12
2015-12-28T14:30:00Z	24.30812348	12/28/2015	4:30	Reef12	4	2015	28	12
2015-12-28T14:30:00Z	24.702	12/28/2015	4:30	Reef13	4	2015	28	12
2015-12-28T14:45:00Z	24.30812348	12/28/2015	4:45	Reef12	4	2015	28	12
2015-12-28T14:45:00Z	24.677	12/28/2015	4:45	Reef13	4	2015	28	12
2015-12-28T15:00:00Z	24.30812348	12/28/2015	5:00	Reef12	5	2015	28	12
2015-12-28T15:00:00Z	24.677	12/28/2015	5:00	Reef13	5	2015	28	12
2015-12-28T15:15:00Z	24.33256792	12/28/2015	5:15	Reef12	5	2015	28	12
2015-12-28T15:15:00Z	24.653	12/28/2015	5:15	Reef13	5	2015	28	12
2015-12-28T15:30:00Z	24.30812348	12/28/2015	5:30	Reef12	5	2015	28	12
2015-12-28T15:30:00Z	24.653	12/28/2015	5:30	Reef13	5	2015	28	12
2015-12-28T15:45:00Z	24.28423459	12/28/2015	5:45	Reef12	5	2015	28	12
2015-12-28T15:45:00Z	24.629	12/28/2015	5:45	Reef13	5	2015	28	12
2015-12-28T16:00:00Z	24.28423459	12/28/2015	6:00	Reef12	6	2015	28	12
2015-12-28T16:00:00Z	24.629	12/28/2015	6:00	Reef13	6	2015	28	12
2015-12-28T16:15:00Z	24.2603457	12/28/2015	6:15	Reef12	6	2015	28	12
2015-12-28T16:15:00Z	24.605	12/28/2015	6:15	Reef13	6	2015	28	12
2015-12-28T16:17:00Z	24.945	12/28/2015	6:17	CRIMP	6	2015	28	12
2015-12-28T16:30:00Z	24.23645681	12/28/2015	6:30	Reef12	6	2015	28	12
2015-12-28T16:30:00Z	24.605	12/28/2015	6:30	Reef13	6	2015	28	12
2015-12-28T16:45:00Z	24.21256792	12/28/2015	6:45	Reef12	6	2015	28	12
2015-12-28T16:45:00Z	24.605	12/28/2015	6:45	Reef13	6	2015	28	12
2015-12-28T17:00:00Z	24.18812348	12/28/2015	7:00	Reef12	7	2015	28	12
2015-12-28T17:00:00Z	24.581	12/28/2015	7:00	Reef13	7	2015	28	12
2015-12-28T17:15:00Z	24.16312348	12/28/2015	7:15	Reef12	7	2015	28	12
2015-12-28T17:15:00Z	24.581	12/28/2015	7:15	Reef13	7	2015	28	12
2015-12-28T17:30:00Z	24.13923459	12/28/2015	7:30	Reef12	7	2015	28	12
2015-12-28T17:30:00Z	24.557	12/28/2015	7:30	Reef13	7	2015	28	12
2015-12-28T17:45:00Z	24.1153457	12/28/2015	7:45	Reef12	7	2015	28	12
2015-12-28T17:45:00Z	24.557	12/28/2015	7:45	Reef13	7	2015	28	12
2015-12-28T18:00:00Z	24.1153457	12/28/2015	8:00	Reef12	8	2015	28	12
2015-12-28T18:00:00Z	24.557	12/28/2015	8:00	Reef13	8	2015	28	12
2015-12-28T18:15:00Z	24.09145681	12/28/2015	8:15	Reef12	8	2015	28	12
2015-12-28T18:15:00Z	24.557	12/28/2015	8:15	Reef13	8	2015	28	12
2015-12-28T18:30:00Z	24.1153457	12/28/2015	8:30	Reef12	8	2015	28	12
2015-12-28T18:30:00Z	24.557	12/28/2015	8:30	Reef13	8	2015	28	12
2015-12-28T18:45:00Z	24.1153457	12/28/2015	8:45	Reef12	8	2015	28	12
2015-12-28T18:45:00Z	24.557	12/28/2015	8:45	Reef13	8	2015	28	12
2015-12-28T19:00:00Z	24.16312348	12/28/2015	9:00	Reef12	9	2015	28	12
2015-12-28T19:00:00Z	24.581	12/28/2015	9:00	Reef13	9	2015	28	12
2015-12-28T19:15:00Z	24.18812348	12/28/2015	9:15	Reef12	9	2015	28	12
2015-12-28T19:15:00Z	24.605	12/28/2015	9:15	Reef13	9	2015	28	12
2015-12-28T19:17:00Z	24.538	12/28/2015	9:17	CRIMP	9	2015	28	12
2015-12-28T19:30:00Z	24.23645681	12/28/2015	9:30	Reef12	9	2015	28	12
2015-12-28T19:30:00Z	24.605	12/28/2015	9:30	Reef13	9	2015	28	12
2015-12-28T19:45:00Z	24.2603457	12/28/2015	9:45	Reef12	9	2015	28	12
2015-12-28T19:45:00Z	24.629	12/28/2015	9:45	Reef13	9	2015	28	12
2015-12-28T20:00:00Z	24.2603457	12/28/2015	10:00	Reef12	10	2015	28	12
2015-12-28T20:00:00Z	24.629	12/28/2015	10:00	Reef13	10	2015	28	12
2015-12-28T20:15:00Z	24.2603457	12/28/2015	10:15	Reef12	10	2015	28	12
2015-12-28T20:15:00Z	24.653	12/28/2015	10:15	Reef13	10	2015	28	12
2015-12-28T20:30:00Z	24.2603457	12/28/2015	10:30	Reef12	10	2015	28	12
2015-12-28T20:30:00Z	24.677	12/28/2015	10:30	Reef13	10	2015	28	12
2015-12-28T20:45:00Z	24.28423459	12/28/2015	10:45	Reef12	10	2015	28	12
2015-12-28T20:45:00Z	24.702	12/28/2015	10:45	Reef13	10	2015	28	12
2015-12-28T21:00:00Z	24.30812348	12/28/2015	11:00	Reef12	11	2015	28	12
2015-12-28T21:00:00Z	24.702	12/28/2015	11:00	Reef13	11	2015	28	12
2015-12-28T21:15:00Z	24.33256792	12/28/2015	11:15	Reef12	11	2015	28	12
2015-12-28T21:15:00Z	24.75	12/28/2015	11:15	Reef13	11	2015	28	12
2015-12-28T21:30:00Z	24.35756792	12/28/2015	11:30	Reef12	11	2015	28	12
2015-12-28T21:30:00Z	24.726	12/28/2015	11:30	Reef13	11	2015	28	12
2015-12-28T21:45:00Z	24.4053457	12/28/2015	11:45	Reef12	11	2015	28	12
2015-12-28T21:45:00Z	24.798	12/28/2015	11:45	Reef13	11	2015	28	12
2015-12-28T22:00:00Z	24.42923459	12/28/2015	12:00	Reef12	12	2015	28	12
2015-12-28T22:00:00Z	24.798	12/28/2015	12:00	Reef13	12	2015	28	12
2015-12-28T22:15:00Z	24.45312348	12/28/2015	12:15	Reef12	12	2015	28	12
2015-12-28T22:15:00Z	24.702	12/28/2015	12:15	Reef13	12	2015	28	12
2015-12-28T22:17:00Z	24.608	12/28/2015	12:17	CRIMP	12	2015	28	12
2015-12-28T22:30:00Z	24.50256792	12/28/2015	12:30	Reef12	12	2015	28	12
2015-12-28T22:30:00Z	24.653	12/28/2015	12:30	Reef13	12	2015	28	12
2015-12-28T22:45:00Z	24.5503457	12/28/2015	12:45	Reef12	12	2015	28	12
2015-12-28T22:45:00Z	24.726	12/28/2015	12:45	Reef13	12	2015	28	12
2015-12-28T23:00:00Z	24.59812348	12/28/2015	13:00	Reef12	13	2015	28	12
2015-12-28T23:00:00Z	24.653	12/28/2015	13:00	Reef13	13	2015	28	12
2015-12-28T23:15:00Z	24.59812348	12/28/2015	13:15	Reef12	13	2015	28	12
2015-12-28T23:15:00Z	24.847	12/28/2015	13:15	Reef13	13	2015	28	12
2015-12-28T23:30:00Z	24.62312348	12/28/2015	13:30	Reef12	13	2015	28	12
2015-12-28T23:30:00Z	24.871	12/28/2015	13:30	Reef13	13	2015	28	12
2015-12-28T23:45:00Z	24.6953457	12/28/2015	13:45	Reef12	13	2015	28	12
2015-12-28T23:45:00Z	24.75	12/28/2015	13:45	Reef13	13	2015	28	12
2015-12-29T00:00:00Z	24.71923459	12/28/2015	14:00	Reef12	14	2015	28	12
2015-12-29T00:00:00Z	24.823	12/28/2015	14:00	Reef13	14	2015	28	12
2015-12-29T00:15:00Z	24.74423459	12/28/2015	14:15	Reef12	14	2015	28	12
2015-12-29T00:15:00Z	24.847	12/28/2015	14:15	Reef13	14	2015	28	12
2015-12-29T00:30:00Z	24.74423459	12/28/2015	14:30	Reef12	14	2015	28	12
2015-12-29T00:30:00Z	24.847	12/28/2015	14:30	Reef13	14	2015	28	12
2015-12-29T00:45:00Z	24.74423459	12/28/2015	14:45	Reef12	14	2015	28	12
2015-12-29T00:45:00Z	24.798	12/28/2015	14:45	Reef13	14	2015	28	12
2015-12-29T01:00:00Z	24.76812348	12/28/2015	15:00	Reef12	15	2015	28	12
2015-12-29T01:00:00Z	24.774	12/28/2015	15:00	Reef13	15	2015	28	12
2015-12-29T01:15:00Z	24.76812348	12/28/2015	15:15	Reef12	15	2015	28	12
2015-12-29T01:15:00Z	24.774	12/28/2015	15:15	Reef13	15	2015	28	12
2015-12-29T01:17:00Z	24.499	12/28/2015	15:17	CRIMP	15	2015	28	12
2015-12-29T01:30:00Z	24.74423459	12/28/2015	15:30	Reef12	15	2015	28	12
2015-12-29T01:30:00Z	24.871	12/28/2015	15:30	Reef13	15	2015	28	12
2015-12-29T01:45:00Z	24.76812348	12/28/2015	15:45	Reef12	15	2015	28	12
2015-12-29T01:45:00Z	24.847	12/28/2015	15:45	Reef13	15	2015	28	12
2015-12-29T02:00:00Z	24.76812348	12/28/2015	16:00	Reef12	16	2015	28	12
2015-12-29T02:00:00Z	24.847	12/28/2015	16:00	Reef13	16	2015	28	12
2015-12-29T02:15:00Z	24.79256792	12/28/2015	16:15	Reef12	16	2015	28	12
2015-12-29T02:15:00Z	24.798	12/28/2015	16:15	Reef13	16	2015	28	12
2015-12-29T02:30:00Z	24.774	12/28/2015	16:30	Reef13	16	2015	28	12
2015-12-29T02:30:00Z	24.79256792	12/28/2015	16:30	Reef12	16	2015	28	12
2015-12-29T02:45:00Z	24.76812348	12/28/2015	16:45	Reef12	16	2015	28	12
2015-12-29T02:45:00Z	24.823	12/28/2015	16:45	Reef13	16	2015	28	12
2015-12-29T03:00:00Z	24.74423459	12/28/2015	17:00	Reef12	17	2015	28	12
2015-12-29T03:00:00Z	24.75	12/28/2015	17:00	Reef13	17	2015	28	12
2015-12-29T03:15:00Z	24.71923459	12/28/2015	17:15	Reef12	17	2015	28	12
2015-12-29T03:15:00Z	24.823	12/28/2015	17:15	Reef13	17	2015	28	12
2015-12-29T03:30:00Z	24.6953457	12/28/2015	17:30	Reef12	17	2015	28	12
2015-12-29T03:30:00Z	24.871	12/28/2015	17:30	Reef13	17	2015	28	12
2015-12-29T03:45:00Z	24.6953457	12/28/2015	17:45	Reef12	17	2015	28	12
2015-12-29T03:45:00Z	24.726	12/28/2015	17:45	Reef13	17	2015	28	12
2015-12-29T04:00:00Z	24.6953457	12/28/2015	18:00	Reef12	18	2015	28	12
2015-12-29T04:00:00Z	24.702	12/28/2015	18:00	Reef13	18	2015	28	12
2015-12-29T04:15:00Z	24.67145681	12/28/2015	18:15	Reef12	18	2015	28	12
2015-12-29T04:15:00Z	24.774	12/28/2015	18:15	Reef13	18	2015	28	12
2015-12-29T04:17:00Z	24.47	12/28/2015	18:17	CRIMP	18	2015	28	12
2015-12-29T04:30:00Z	24.64756792	12/28/2015	18:30	Reef12	18	2015	28	12
2015-12-29T04:30:00Z	24.774	12/28/2015	18:30	Reef13	18	2015	28	12
2015-12-29T04:45:00Z	24.59812348	12/28/2015	18:45	Reef12	18	2015	28	12
2015-12-29T04:45:00Z	24.798	12/28/2015	18:45	Reef13	18	2015	28	12
2015-12-29T05:00:00Z	24.5503457	12/28/2015	19:00	Reef12	19	2015	28	12
2015-12-29T05:00:00Z	24.798	12/28/2015	19:00	Reef13	19	2015	28	12
2015-12-29T05:15:00Z	24.52645681	12/28/2015	19:15	Reef12	19	2015	28	12
2015-12-29T05:15:00Z	24.847	12/28/2015	19:15	Reef13	19	2015	28	12
2015-12-29T05:30:00Z	24.50256792	12/28/2015	19:30	Reef12	19	2015	28	12
2015-12-29T05:30:00Z	24.847	12/28/2015	19:30	Reef13	19	2015	28	12
2015-12-29T05:45:00Z	24.50256792	12/28/2015	19:45	Reef12	19	2015	28	12
2015-12-29T05:45:00Z	24.895	12/28/2015	19:45	Reef13	19	2015	28	12
2015-12-29T06:00:00Z	24.50256792	12/28/2015	20:00	Reef12	20	2015	28	12
2015-12-29T06:00:00Z	24.895	12/28/2015	20:00	Reef13	20	2015	28	12
2015-12-29T06:15:00Z	24.50256792	12/28/2015	20:15	Reef12	20	2015	28	12
2015-12-29T06:15:00Z	24.823	12/28/2015	20:15	Reef13	20	2015	28	12
2015-12-29T06:30:00Z	24.50256792	12/28/2015	20:30	Reef12	20	2015	28	12
2015-12-29T06:30:00Z	24.798	12/28/2015	20:30	Reef13	20	2015	28	12
2015-12-29T06:45:00Z	24.52645681	12/28/2015	20:45	Reef12	20	2015	28	12
2015-12-29T06:45:00Z	24.75	12/28/2015	20:45	Reef13	20	2015	28	12
2015-12-29T07:00:00Z	24.52645681	12/28/2015	21:00	Reef12	21	2015	28	12
2015-12-29T07:00:00Z	24.75	12/28/2015	21:00	Reef13	21	2015	28	12
2015-12-29T07:15:00Z	24.50256792	12/28/2015	21:15	Reef12	21	2015	28	12
2015-12-29T07:15:00Z	24.726	12/28/2015	21:15	Reef13	21	2015	28	12
2015-12-29T07:17:00Z	24.538	12/28/2015	21:17	CRIMP	21	2015	28	12
2015-12-29T07:30:00Z	24.47756792	12/28/2015	21:30	Reef12	21	2015	28	12
2015-12-29T07:30:00Z	24.702	12/28/2015	21:30	Reef13	21	2015	28	12
2015-12-29T07:45:00Z	24.42923459	12/28/2015	21:45	Reef12	21	2015	28	12
2015-12-29T07:45:00Z	24.75	12/28/2015	21:45	Reef13	21	2015	28	12
2015-12-29T08:00:00Z	24.4053457	12/28/2015	22:00	Reef12	22	2015	28	12
2015-12-29T08:00:00Z	24.774	12/28/2015	22:00	Reef13	22	2015	28	12
2015-12-29T08:15:00Z	24.4053457	12/28/2015	22:15	Reef12	22	2015	28	12
2015-12-29T08:15:00Z	24.75	12/28/2015	22:15	Reef13	22	2015	28	12
2015-12-29T08:30:00Z	24.4053457	12/28/2015	22:30	Reef12	22	2015	28	12
2015-12-29T08:30:00Z	24.75	12/28/2015	22:30	Reef13	22	2015	28	12
2015-12-29T08:45:00Z	24.4053457	12/28/2015	22:45	Reef12	22	2015	28	12
2015-12-29T08:45:00Z	24.774	12/28/2015	22:45	Reef13	22	2015	28	12
2015-12-29T09:00:00Z	24.35756792	12/28/2015	23:00	Reef12	23	2015	28	12
2015-12-29T09:00:00Z	24.774	12/28/2015	23:00	Reef13	23	2015	28	12
2015-12-29T09:15:00Z	24.33256792	12/28/2015	23:15	Reef12	23	2015	28	12
2015-12-29T09:15:00Z	24.75	12/28/2015	23:15	Reef13	23	2015	28	12
2015-12-29T09:30:00Z	24.30812348	12/28/2015	23:30	Reef12	23	2015	28	12
2015-12-29T09:30:00Z	24.702	12/28/2015	23:30	Reef13	23	2015	28	12
2015-12-29T09:45:00Z	24.28423459	12/28/2015	23:45	Reef12	23	2015	28	12
2015-12-29T09:45:00Z	24.702	12/28/2015	23:45	Reef13	23	2015	28	12
2015-12-29T10:00:00Z	24.28423459	12/29/2015	0:00	Reef12	0	2015	29	12
2015-12-29T10:00:00Z	24.605	12/29/2015	0:00	Reef13	0	2015	29	12
2015-12-29T10:15:00Z	24.21256792	12/29/2015	0:15	Reef12	0	2015	29	12
2015-12-29T10:15:00Z	24.532	12/29/2015	0:15	Reef13	0	2015	29	12
2015-12-29T10:17:00Z	25.023	12/29/2015	0:17	CRIMP	0	2015	29	12
2015-12-29T10:30:00Z	24.13923459	12/29/2015	0:30	Reef12	0	2015	29	12
2015-12-29T10:30:00Z	24.653	12/29/2015	0:30	Reef13	0	2015	29	12
2015-12-29T10:45:00Z	24.09145681	12/29/2015	0:45	Reef12	0	2015	29	12
2015-12-29T10:45:00Z	24.581	12/29/2015	0:45	Reef13	0	2015	29	12
2015-12-29T11:00:00Z	24.04312348	12/29/2015	1:00	Reef12	1	2015	29	12
2015-12-29T11:00:00Z	24.581	12/29/2015	1:00	Reef13	1	2015	29	12
2015-12-29T11:15:00Z	24.01923459	12/29/2015	1:15	Reef12	1	2015	29	12
2015-12-29T11:15:00Z	24.532	12/29/2015	1:15	Reef13	1	2015	29	12
2015-12-29T11:30:00Z	24.09145681	12/29/2015	1:30	Reef12	1	2015	29	12
2015-12-29T11:30:00Z	24.605	12/29/2015	1:30	Reef13	1	2015	29	12
2015-12-29T11:45:00Z	24.1153457	12/29/2015	1:45	Reef12	1	2015	29	12
2015-12-29T11:45:00Z	24.629	12/29/2015	1:45	Reef13	1	2015	29	12
2015-12-29T12:00:00Z	24.13923459	12/29/2015	2:00	Reef12	2	2015	29	12
2015-12-29T12:00:00Z	24.605	12/29/2015	2:00	Reef13	2	2015	29	12
2015-12-29T12:15:00Z	24.1153457	12/29/2015	2:15	Reef12	2	2015	29	12
2015-12-29T12:15:00Z	24.629	12/29/2015	2:15	Reef13	2	2015	29	12
2015-12-29T12:30:00Z	24.1153457	12/29/2015	2:30	Reef12	2	2015	29	12
2015-12-29T12:30:00Z	24.605	12/29/2015	2:30	Reef13	2	2015	29	12
2015-12-29T12:45:00Z	24.13923459	12/29/2015	2:45	Reef12	2	2015	29	12
2015-12-29T12:45:00Z	24.605	12/29/2015	2:45	Reef13	2	2015	29	12
2015-12-29T13:00:00Z	24.16312348	12/29/2015	3:00	Reef12	3	2015	29	12
2015-12-29T13:00:00Z	24.605	12/29/2015	3:00	Reef13	3	2015	29	12
2015-12-29T13:15:00Z	24.23645681	12/29/2015	3:15	Reef12	3	2015	29	12
2015-12-29T13:15:00Z	24.653	12/29/2015	3:15	Reef13	3	2015	29	12
2015-12-29T13:17:00Z	25.075	12/29/2015	3:17	CRIMP	3	2015	29	12
2015-12-29T13:30:00Z	24.2603457	12/29/2015	3:30	Reef12	3	2015	29	12
2015-12-29T13:30:00Z	24.629	12/29/2015	3:30	Reef13	3	2015	29	12
2015-12-29T13:45:00Z	24.21256792	12/29/2015	3:45	Reef12	3	2015	29	12
2015-12-29T13:45:00Z	24.605	12/29/2015	3:45	Reef13	3	2015	29	12
2015-12-29T14:00:00Z	24.18812348	12/29/2015	4:00	Reef12	4	2015	29	12
2015-12-29T14:00:00Z	24.46	12/29/2015	4:00	Reef13	4	2015	29	12
2015-12-29T14:15:00Z	24.1153457	12/29/2015	4:15	Reef12	4	2015	29	12
2015-12-29T14:15:00Z	24.629	12/29/2015	4:15	Reef13	4	2015	29	12
2015-12-29T14:30:00Z	24.09145681	12/29/2015	4:30	Reef12	4	2015	29	12
2015-12-29T14:30:00Z	24.653	12/29/2015	4:30	Reef13	4	2015	29	12
2015-12-29T14:45:00Z	24.09145681	12/29/2015	4:45	Reef12	4	2015	29	12
2015-12-29T14:45:00Z	24.726	12/29/2015	4:45	Reef13	4	2015	29	12
2015-12-29T15:00:00Z	24.1153457	12/29/2015	5:00	Reef12	5	2015	29	12
2015-12-29T15:00:00Z	24.75	12/29/2015	5:00	Reef13	5	2015	29	12
2015-12-29T15:15:00Z	24.16312348	12/29/2015	5:15	Reef12	5	2015	29	12
2015-12-29T15:15:00Z	24.774	12/29/2015	5:15	Reef13	5	2015	29	12
2015-12-29T15:30:00Z	24.16312348	12/29/2015	5:30	Reef12	5	2015	29	12
2015-12-29T15:30:00Z	24.774	12/29/2015	5:30	Reef13	5	2015	29	12
2015-12-29T15:45:00Z	24.21256792	12/29/2015	5:45	Reef12	5	2015	29	12
2015-12-29T15:45:00Z	24.774	12/29/2015	5:45	Reef13	5	2015	29	12
2015-12-29T16:00:00Z	24.23645681	12/29/2015	6:00	Reef12	6	2015	29	12
2015-12-29T16:00:00Z	24.774	12/29/2015	6:00	Reef13	6	2015	29	12
2015-12-29T16:15:00Z	24.2603457	12/29/2015	6:15	Reef12	6	2015	29	12
2015-12-29T16:15:00Z	24.774	12/29/2015	6:15	Reef13	6	2015	29	12
2015-12-29T16:17:00Z	24.847	12/29/2015	6:17	CRIMP	6	2015	29	12
2015-12-29T16:30:00Z	24.2603457	12/29/2015	6:30	Reef12	6	2015	29	12
2015-12-29T16:30:00Z	24.774	12/29/2015	6:30	Reef13	6	2015	29	12
2015-12-29T16:45:00Z	24.23645681	12/29/2015	6:45	Reef12	6	2015	29	12
2015-12-29T16:45:00Z	24.75	12/29/2015	6:45	Reef13	6	2015	29	12
2015-12-29T17:00:00Z	24.21256792	12/29/2015	7:00	Reef12	7	2015	29	12
2015-12-29T17:00:00Z	24.75	12/29/2015	7:00	Reef13	7	2015	29	12
2015-12-29T17:15:00Z	24.18812348	12/29/2015	7:15	Reef12	7	2015	29	12
2015-12-29T17:15:00Z	24.75	12/29/2015	7:15	Reef13	7	2015	29	12
2015-12-29T17:30:00Z	24.16312348	12/29/2015	7:30	Reef12	7	2015	29	12
2015-12-29T17:30:00Z	24.726	12/29/2015	7:30	Reef13	7	2015	29	12
2015-12-29T17:45:00Z	24.18812348	12/29/2015	7:45	Reef12	7	2015	29	12
2015-12-29T17:45:00Z	24.702	12/29/2015	7:45	Reef13	7	2015	29	12
2015-12-29T18:00:00Z	24.18812348	12/29/2015	8:00	Reef12	8	2015	29	12
2015-12-29T18:00:00Z	24.702	12/29/2015	8:00	Reef13	8	2015	29	12
2015-12-29T18:15:00Z	24.16312348	12/29/2015	8:15	Reef12	8	2015	29	12
2015-12-29T18:15:00Z	24.677	12/29/2015	8:15	Reef13	8	2015	29	12
2015-12-29T18:30:00Z	24.18812348	12/29/2015	8:30	Reef12	8	2015	29	12
2015-12-29T18:30:00Z	24.702	12/29/2015	8:30	Reef13	8	2015	29	12
2015-12-29T18:45:00Z	24.33256792	12/29/2015	8:45	Reef12	8	2015	29	12
2015-12-29T18:45:00Z	24.677	12/29/2015	8:45	Reef13	8	2015	29	12
2015-12-29T19:00:00Z	24.30812348	12/29/2015	9:00	Reef12	9	2015	29	12
2015-12-29T19:00:00Z	24.677	12/29/2015	9:00	Reef13	9	2015	29	12
2015-12-29T19:15:00Z	24.2603457	12/29/2015	9:15	Reef12	9	2015	29	12
2015-12-29T19:15:00Z	24.677	12/29/2015	9:15	Reef13	9	2015	29	12
2015-12-29T19:17:00Z	24.841	12/29/2015	9:17	CRIMP	9	2015	29	12
2015-12-29T19:30:00Z	24.35756792	12/29/2015	9:30	Reef12	9	2015	29	12
2015-12-29T19:30:00Z	24.702	12/29/2015	9:30	Reef13	9	2015	29	12
2015-12-29T19:45:00Z	24.4053457	12/29/2015	9:45	Reef12	9	2015	29	12
2015-12-29T19:45:00Z	24.702	12/29/2015	9:45	Reef13	9	2015	29	12
2015-12-29T20:00:00Z	24.47756792	12/29/2015	10:00	Reef12	10	2015	29	12
2015-12-29T20:00:00Z	24.726	12/29/2015	10:00	Reef13	10	2015	29	12
2015-12-29T20:15:00Z	24.50256792	12/29/2015	10:15	Reef12	10	2015	29	12
2015-12-29T20:15:00Z	24.75	12/29/2015	10:15	Reef13	10	2015	29	12
2015-12-29T20:30:00Z	24.50256792	12/29/2015	10:30	Reef12	10	2015	29	12
2015-12-29T20:30:00Z	24.798	12/29/2015	10:30	Reef13	10	2015	29	12
2015-12-29T20:45:00Z	24.52645681	12/29/2015	10:45	Reef12	10	2015	29	12
2015-12-29T20:45:00Z	24.798	12/29/2015	10:45	Reef13	10	2015	29	12
2015-12-29T21:00:00Z	24.52645681	12/29/2015	11:00	Reef12	11	2015	29	12
2015-12-29T21:00:00Z	24.847	12/29/2015	11:00	Reef13	11	2015	29	12
2015-12-29T21:15:00Z	24.5503457	12/29/2015	11:15	Reef12	11	2015	29	12
2015-12-29T21:15:00Z	24.823	12/29/2015	11:15	Reef13	11	2015	29	12
2015-12-29T21:30:00Z	24.5503457	12/29/2015	11:30	Reef12	11	2015	29	12
2015-12-29T21:30:00Z	24.847	12/29/2015	11:30	Reef13	11	2015	29	12
2015-12-29T21:45:00Z	24.5503457	12/29/2015	11:45	Reef12	11	2015	29	12
2015-12-29T21:45:00Z	24.847	12/29/2015	11:45	Reef13	11	2015	29	12
2015-12-29T22:00:00Z	24.57423459	12/29/2015	12:00	Reef12	12	2015	29	12
2015-12-29T22:00:00Z	24.871	12/29/2015	12:00	Reef13	12	2015	29	12
2015-12-29T22:15:00Z	24.59812348	12/29/2015	12:15	Reef12	12	2015	29	12
2015-12-29T22:15:00Z	24.871	12/29/2015	12:15	Reef13	12	2015	29	12
2015-12-29T22:17:00Z	24.88	12/29/2015	12:17	CRIMP	12	2015	29	12
2015-12-29T22:30:00Z	24.59812348	12/29/2015	12:30	Reef12	12	2015	29	12
2015-12-29T22:30:00Z	24.944	12/29/2015	12:30	Reef13	12	2015	29	12
2015-12-29T22:45:00Z	24.59812348	12/29/2015	12:45	Reef12	12	2015	29	12
2015-12-29T22:45:00Z	24.992	12/29/2015	12:45	Reef13	12	2015	29	12
2015-12-29T23:00:00Z	24.59812348	12/29/2015	13:00	Reef12	13	2015	29	12
2015-12-29T23:00:00Z	24.944	12/29/2015	13:00	Reef13	13	2015	29	12
2015-12-29T23:15:00Z	24.59812348	12/29/2015	13:15	Reef12	13	2015	29	12
2015-12-29T23:15:00Z	24.968	12/29/2015	13:15	Reef13	13	2015	29	12
2015-12-29T23:30:00Z	24.62312348	12/29/2015	13:30	Reef12	13	2015	29	12
2015-12-29T23:30:00Z	24.992	12/29/2015	13:30	Reef13	13	2015	29	12
2015-12-29T23:45:00Z	24.71923459	12/29/2015	13:45	Reef12	13	2015	29	12
2015-12-29T23:45:00Z	25.04	12/29/2015	13:45	Reef13	13	2015	29	12
2015-12-30T00:00:00Z	24.81645681	12/29/2015	14:00	Reef12	14	2015	29	12
2015-12-30T00:00:00Z	25.04	12/29/2015	14:00	Reef13	14	2015	29	12
2015-12-30T00:15:00Z	24.88923459	12/29/2015	14:15	Reef12	14	2015	29	12
2015-12-30T00:15:00Z	24.919	12/29/2015	14:15	Reef13	14	2015	29	12
2015-12-30T00:30:00Z	24.88923459	12/29/2015	14:30	Reef12	14	2015	29	12
2015-12-30T00:30:00Z	24.895	12/29/2015	14:30	Reef13	14	2015	29	12
2015-12-30T00:45:00Z	24.8403457	12/29/2015	14:45	Reef12	14	2015	29	12
2015-12-30T00:45:00Z	24.919	12/29/2015	14:45	Reef13	14	2015	29	12
2015-12-30T01:00:00Z	24.8403457	12/29/2015	15:00	Reef12	15	2015	29	12
2015-12-30T01:00:00Z	24.895	12/29/2015	15:00	Reef13	15	2015	29	12
2015-12-30T01:15:00Z	24.88923459	12/29/2015	15:15	Reef12	15	2015	29	12
2015-12-30T01:15:00Z	24.895	12/29/2015	15:15	Reef13	15	2015	29	12
2015-12-30T01:17:00Z	23.783	12/29/2015	15:17	CRIMP	15	2015	29	12
2015-12-30T01:30:00Z	24.944	12/29/2015	15:30	Reef13	15	2015	29	12
2015-12-30T01:30:00Z	25.03423459	12/29/2015	15:30	Reef12	15	2015	29	12
2015-12-30T01:45:00Z	25.016	12/29/2015	15:45	Reef13	15	2015	29	12
2015-12-30T01:45:00Z	25.08312348	12/29/2015	15:45	Reef12	15	2015	29	12
2015-12-30T02:00:00Z	25.10756792	12/29/2015	16:00	Reef12	16	2015	29	12
2015-12-30T02:00:00Z	25.113	12/29/2015	16:00	Reef13	16	2015	29	12
2015-12-30T02:15:00Z	25.08312348	12/29/2015	16:15	Reef12	16	2015	29	12
2015-12-30T02:15:00Z	25.137	12/29/2015	16:15	Reef13	16	2015	29	12
2015-12-30T02:30:00Z	25.05812348	12/29/2015	16:30	Reef12	16	2015	29	12
2015-12-30T02:30:00Z	25.21	12/29/2015	16:30	Reef13	16	2015	29	12
2015-12-30T02:45:00Z	25.10756792	12/29/2015	16:45	Reef12	16	2015	29	12
2015-12-30T02:45:00Z	25.38	12/29/2015	16:45	Reef13	16	2015	29	12
2015-12-30T03:00:00Z	25.08312348	12/29/2015	17:00	Reef12	17	2015	29	12
2015-12-30T03:00:00Z	25.55	12/29/2015	17:00	Reef13	17	2015	29	12
2015-12-30T03:15:00Z	25.10756792	12/29/2015	17:15	Reef12	17	2015	29	12
2015-12-30T03:15:00Z	25.623	12/29/2015	17:15	Reef13	17	2015	29	12
2015-12-30T03:30:00Z	25.20423459	12/29/2015	17:30	Reef12	17	2015	29	12
2015-12-30T03:30:00Z	25.647	12/29/2015	17:30	Reef13	17	2015	29	12
2015-12-30T03:45:00Z	25.25312348	12/29/2015	17:45	Reef12	17	2015	29	12
2015-12-30T03:45:00Z	25.671	12/29/2015	17:45	Reef13	17	2015	29	12
2015-12-30T04:00:00Z	25.22812348	12/29/2015	18:00	Reef12	18	2015	29	12
2015-12-30T04:00:00Z	25.695	12/29/2015	18:00	Reef13	18	2015	29	12
2015-12-30T04:15:00Z	25.22812348	12/29/2015	18:15	Reef12	18	2015	29	12
2015-12-30T04:15:00Z	25.695	12/29/2015	18:15	Reef13	18	2015	29	12
2015-12-30T04:17:00Z	24.649	12/29/2015	18:17	CRIMP	18	2015	29	12
2015-12-30T04:30:00Z	25.1803457	12/29/2015	18:30	Reef12	18	2015	29	12
2015-12-30T04:30:00Z	25.695	12/29/2015	18:30	Reef13	18	2015	29	12
2015-12-30T04:45:00Z	25.1553457	12/29/2015	18:45	Reef12	18	2015	29	12
2015-12-30T04:45:00Z	25.647	12/29/2015	18:45	Reef13	18	2015	29	12
2015-12-30T05:00:00Z	25.1553457	12/29/2015	19:00	Reef12	19	2015	29	12
2015-12-30T05:00:00Z	25.501	12/29/2015	19:00	Reef13	19	2015	29	12
2015-12-30T05:15:00Z	25.13145681	12/29/2015	19:15	Reef12	19	2015	29	12
2015-12-30T05:15:00Z	25.453	12/29/2015	19:15	Reef13	19	2015	29	12
2015-12-30T05:30:00Z	25.05812348	12/29/2015	19:30	Reef12	19	2015	29	12
2015-12-30T05:30:00Z	25.38	12/29/2015	19:30	Reef13	19	2015	29	12
2015-12-30T05:45:00Z	25.03423459	12/29/2015	19:45	Reef12	19	2015	29	12
2015-12-30T05:45:00Z	25.331	12/29/2015	19:45	Reef13	19	2015	29	12
2015-12-30T06:00:00Z	25.0103457	12/29/2015	20:00	Reef12	20	2015	29	12
2015-12-30T06:00:00Z	25.331	12/29/2015	20:00	Reef13	20	2015	29	12
2015-12-30T06:15:00Z	24.8403457	12/29/2015	20:15	Reef12	20	2015	29	12
2015-12-30T06:15:00Z	25.331	12/29/2015	20:15	Reef13	20	2015	29	12
2015-12-30T06:30:00Z	24.81645681	12/29/2015	20:30	Reef12	20	2015	29	12
2015-12-30T06:30:00Z	25.307	12/29/2015	20:30	Reef13	20	2015	29	12
2015-12-30T06:45:00Z	24.79256792	12/29/2015	20:45	Reef12	20	2015	29	12
2015-12-30T06:45:00Z	25.258	12/29/2015	20:45	Reef13	20	2015	29	12
2015-12-30T07:00:00Z	24.74423459	12/29/2015	21:00	Reef12	21	2015	29	12
2015-12-30T07:00:00Z	25.04	12/29/2015	21:00	Reef13	21	2015	29	12
2015-12-30T07:15:00Z	24.76812348	12/29/2015	21:15	Reef12	21	2015	29	12
2015-12-30T07:15:00Z	25.016	12/29/2015	21:15	Reef13	21	2015	29	12
2015-12-30T07:17:00Z	24.858	12/29/2015	21:17	CRIMP	21	2015	29	12
2015-12-30T07:30:00Z	24.74423459	12/29/2015	21:30	Reef12	21	2015	29	12
2015-12-30T07:30:00Z	24.968	12/29/2015	21:30	Reef13	21	2015	29	12
2015-12-30T07:45:00Z	24.76812348	12/29/2015	21:45	Reef12	21	2015	29	12
2015-12-30T07:45:00Z	24.847	12/29/2015	21:45	Reef13	21	2015	29	12
2015-12-30T08:00:00Z	24.76812348	12/29/2015	22:00	Reef12	22	2015	29	12
2015-12-30T08:00:00Z	24.823	12/29/2015	22:00	Reef13	22	2015	29	12
2015-12-30T08:15:00Z	24.71923459	12/29/2015	22:15	Reef12	22	2015	29	12
2015-12-30T08:15:00Z	24.726	12/29/2015	22:15	Reef13	22	2015	29	12
2015-12-30T08:30:00Z	24.6953457	12/29/2015	22:30	Reef12	22	2015	29	12
2015-12-30T08:30:00Z	24.726	12/29/2015	22:30	Reef13	22	2015	29	12
2015-12-30T08:45:00Z	24.74423459	12/29/2015	22:45	Reef12	22	2015	29	12
2015-12-30T08:45:00Z	24.75	12/29/2015	22:45	Reef13	22	2015	29	12
2015-12-30T09:00:00Z	24.6953457	12/29/2015	23:00	Reef12	23	2015	29	12
2015-12-30T09:00:00Z	24.726	12/29/2015	23:00	Reef13	23	2015	29	12
2015-12-30T09:15:00Z	24.62312348	12/29/2015	23:15	Reef12	23	2015	29	12
2015-12-30T09:15:00Z	24.75	12/29/2015	23:15	Reef13	23	2015	29	12
2015-12-30T09:30:00Z	24.52645681	12/29/2015	23:30	Reef12	23	2015	29	12
2015-12-30T09:30:00Z	24.75	12/29/2015	23:30	Reef13	23	2015	29	12
2015-12-30T09:45:00Z	24.52645681	12/29/2015	23:45	Reef12	23	2015	29	12
2015-12-30T09:45:00Z	24.75	12/29/2015	23:45	Reef13	23	2015	29	12
2015-12-30T10:00:00Z	24.52645681	12/30/2015	0:00	Reef12	0	2015	30	12
2015-12-30T10:00:00Z	24.75	12/30/2015	0:00	Reef13	0	2015	30	12
2015-12-30T10:15:00Z	24.50256792	12/30/2015	0:15	Reef12	0	2015	30	12
2015-12-30T10:15:00Z	24.774	12/30/2015	0:15	Reef13	0	2015	30	12
2015-12-30T10:17:00Z	25.203	12/30/2015	0:17	CRIMP	0	2015	30	12
2015-12-30T10:30:00Z	24.47756792	12/30/2015	0:30	Reef12	0	2015	30	12
2015-12-30T10:30:00Z	24.629	12/30/2015	0:30	Reef13	0	2015	30	12
2015-12-30T10:45:00Z	24.42923459	12/30/2015	0:45	Reef12	0	2015	30	12
2015-12-30T10:45:00Z	24.629	12/30/2015	0:45	Reef13	0	2015	30	12
2015-12-30T11:00:00Z	24.42923459	12/30/2015	1:00	Reef12	1	2015	30	12
2015-12-30T11:00:00Z	24.605	12/30/2015	1:00	Reef13	1	2015	30	12
2015-12-30T11:15:00Z	24.45312348	12/30/2015	1:15	Reef12	1	2015	30	12
2015-12-30T11:15:00Z	24.653	12/30/2015	1:15	Reef13	1	2015	30	12
2015-12-30T11:30:00Z	24.47756792	12/30/2015	1:30	Reef12	1	2015	30	12
2015-12-30T11:30:00Z	24.677	12/30/2015	1:30	Reef13	1	2015	30	12
2015-12-30T11:45:00Z	24.47756792	12/30/2015	1:45	Reef12	1	2015	30	12
2015-12-30T11:45:00Z	24.677	12/30/2015	1:45	Reef13	1	2015	30	12
2015-12-30T12:00:00Z	24.50256792	12/30/2015	2:00	Reef12	2	2015	30	12
2015-12-30T12:00:00Z	24.677	12/30/2015	2:00	Reef13	2	2015	30	12
2015-12-30T12:15:00Z	24.52645681	12/30/2015	2:15	Reef12	2	2015	30	12
2015-12-30T12:15:00Z	24.677	12/30/2015	2:15	Reef13	2	2015	30	12
2015-12-30T12:30:00Z	24.50256792	12/30/2015	2:30	Reef12	2	2015	30	12
2015-12-30T12:30:00Z	24.702	12/30/2015	2:30	Reef13	2	2015	30	12
2015-12-30T12:45:00Z	24.50256792	12/30/2015	2:45	Reef12	2	2015	30	12
2015-12-30T12:45:00Z	24.726	12/30/2015	2:45	Reef13	2	2015	30	12
2015-12-30T13:00:00Z	24.5503457	12/30/2015	3:00	Reef12	3	2015	30	12
2015-12-30T13:00:00Z	24.702	12/30/2015	3:00	Reef13	3	2015	30	12
2015-12-30T13:15:00Z	24.59812348	12/30/2015	3:15	Reef12	3	2015	30	12
2015-12-30T13:15:00Z	24.726	12/30/2015	3:15	Reef13	3	2015	30	12
2015-12-30T13:17:00Z	24.922	12/30/2015	3:17	CRIMP	3	2015	30	12
2015-12-30T13:30:00Z	24.62312348	12/30/2015	3:30	Reef12	3	2015	30	12
2015-12-30T13:30:00Z	24.798	12/30/2015	3:30	Reef13	3	2015	30	12
2015-12-30T13:45:00Z	24.67145681	12/30/2015	3:45	Reef12	3	2015	30	12
2015-12-30T13:45:00Z	24.847	12/30/2015	3:45	Reef13	3	2015	30	12
2015-12-30T14:00:00Z	24.71923459	12/30/2015	4:00	Reef12	4	2015	30	12
2015-12-30T14:00:00Z	24.871	12/30/2015	4:00	Reef13	4	2015	30	12
2015-12-30T14:15:00Z	24.74423459	12/30/2015	4:15	Reef12	4	2015	30	12
2015-12-30T14:15:00Z	24.992	12/30/2015	4:15	Reef13	4	2015	30	12
2015-12-30T14:30:00Z	24.74423459	12/30/2015	4:30	Reef12	4	2015	30	12
2015-12-30T14:30:00Z	25.04	12/30/2015	4:30	Reef13	4	2015	30	12
2015-12-30T14:45:00Z	24.79256792	12/30/2015	4:45	Reef12	4	2015	30	12
2015-12-30T14:45:00Z	25.089	12/30/2015	4:45	Reef13	4	2015	30	12
2015-12-30T15:00:00Z	24.79256792	12/30/2015	5:00	Reef12	5	2015	30	12
2015-12-30T15:00:00Z	25.065	12/30/2015	5:00	Reef13	5	2015	30	12
2015-12-30T15:15:00Z	24.79256792	12/30/2015	5:15	Reef12	5	2015	30	12
2015-12-30T15:15:00Z	25.065	12/30/2015	5:15	Reef13	5	2015	30	12
2015-12-30T15:30:00Z	24.81645681	12/30/2015	5:30	Reef12	5	2015	30	12
2015-12-30T15:30:00Z	25.016	12/30/2015	5:30	Reef13	5	2015	30	12
2015-12-30T15:45:00Z	24.81645681	12/30/2015	5:45	Reef12	5	2015	30	12
2015-12-30T15:45:00Z	24.968	12/30/2015	5:45	Reef13	5	2015	30	12
2015-12-30T16:00:00Z	24.79256792	12/30/2015	6:00	Reef12	6	2015	30	12
2015-12-30T16:00:00Z	24.944	12/30/2015	6:00	Reef13	6	2015	30	12
2015-12-30T16:15:00Z	24.79256792	12/30/2015	6:15	Reef12	6	2015	30	12
2015-12-30T16:15:00Z	24.919	12/30/2015	6:15	Reef13	6	2015	30	12
2015-12-30T16:17:00Z	24.604	12/30/2015	6:17	CRIMP	6	2015	30	12
2015-12-30T16:30:00Z	24.79256792	12/30/2015	6:30	Reef12	6	2015	30	12
2015-12-30T16:30:00Z	24.919	12/30/2015	6:30	Reef13	6	2015	30	12
2015-12-30T16:45:00Z	24.76812348	12/30/2015	6:45	Reef12	6	2015	30	12
2015-12-30T16:45:00Z	24.919	12/30/2015	6:45	Reef13	6	2015	30	12
2015-12-30T17:00:00Z	24.74423459	12/30/2015	7:00	Reef12	7	2015	30	12
2015-12-30T17:00:00Z	24.919	12/30/2015	7:00	Reef13	7	2015	30	12
2015-12-30T17:15:00Z	24.6953457	12/30/2015	7:15	Reef12	7	2015	30	12
2015-12-30T17:15:00Z	24.895	12/30/2015	7:15	Reef13	7	2015	30	12
2015-12-30T17:30:00Z	24.64756792	12/30/2015	7:30	Reef12	7	2015	30	12
2015-12-30T17:30:00Z	24.798	12/30/2015	7:30	Reef13	7	2015	30	12
2015-12-30T17:45:00Z	24.57423459	12/30/2015	7:45	Reef12	7	2015	30	12
2015-12-30T17:45:00Z	24.774	12/30/2015	7:45	Reef13	7	2015	30	12
2015-12-30T18:00:00Z	24.5503457	12/30/2015	8:00	Reef12	8	2015	30	12
2015-12-30T18:00:00Z	24.798	12/30/2015	8:00	Reef13	8	2015	30	12
2015-12-30T18:15:00Z	24.52645681	12/30/2015	8:15	Reef12	8	2015	30	12
2015-12-30T18:15:00Z	24.798	12/30/2015	8:15	Reef13	8	2015	30	12
2015-12-30T18:30:00Z	24.50256792	12/30/2015	8:30	Reef12	8	2015	30	12
2015-12-30T18:30:00Z	24.75	12/30/2015	8:30	Reef13	8	2015	30	12
2015-12-30T18:45:00Z	24.50256792	12/30/2015	8:45	Reef12	8	2015	30	12
2015-12-30T18:45:00Z	24.774	12/30/2015	8:45	Reef13	8	2015	30	12
2015-12-30T19:00:00Z	24.47756792	12/30/2015	9:00	Reef12	9	2015	30	12
2015-12-30T19:00:00Z	24.774	12/30/2015	9:00	Reef13	9	2015	30	12
2015-12-30T19:15:00Z	24.47756792	12/30/2015	9:15	Reef12	9	2015	30	12
2015-12-30T19:15:00Z	24.75	12/30/2015	9:15	Reef13	9	2015	30	12
2015-12-30T19:17:00Z	24.751	12/30/2015	9:17	CRIMP	9	2015	30	12
2015-12-30T19:30:00Z	24.47756792	12/30/2015	9:30	Reef12	9	2015	30	12
2015-12-30T19:30:00Z	24.75	12/30/2015	9:30	Reef13	9	2015	30	12
2015-12-30T19:45:00Z	24.45312348	12/30/2015	9:45	Reef12	9	2015	30	12
2015-12-30T19:45:00Z	24.726	12/30/2015	9:45	Reef13	9	2015	30	12
2015-12-30T20:00:00Z	24.42923459	12/30/2015	10:00	Reef12	10	2015	30	12
2015-12-30T20:00:00Z	24.75	12/30/2015	10:00	Reef13	10	2015	30	12
2015-12-30T20:15:00Z	24.45312348	12/30/2015	10:15	Reef12	10	2015	30	12
2015-12-30T20:15:00Z	24.75	12/30/2015	10:15	Reef13	10	2015	30	12
2015-12-30T20:30:00Z	24.42923459	12/30/2015	10:30	Reef12	10	2015	30	12
2015-12-30T20:30:00Z	24.823	12/30/2015	10:30	Reef13	10	2015	30	12
2015-12-30T20:45:00Z	24.42923459	12/30/2015	10:45	Reef12	10	2015	30	12
2015-12-30T20:45:00Z	24.823	12/30/2015	10:45	Reef13	10	2015	30	12
2015-12-30T21:00:00Z	24.42923459	12/30/2015	11:00	Reef12	11	2015	30	12
2015-12-30T21:00:00Z	24.847	12/30/2015	11:00	Reef13	11	2015	30	12
2015-12-30T21:15:00Z	24.38145681	12/30/2015	11:15	Reef12	11	2015	30	12
2015-12-30T21:15:00Z	24.847	12/30/2015	11:15	Reef13	11	2015	30	12
2015-12-30T21:30:00Z	24.35756792	12/30/2015	11:30	Reef12	11	2015	30	12
2015-12-30T21:30:00Z	24.847	12/30/2015	11:30	Reef13	11	2015	30	12
2015-12-30T21:45:00Z	24.38145681	12/30/2015	11:45	Reef12	11	2015	30	12
2015-12-30T21:45:00Z	24.871	12/30/2015	11:45	Reef13	11	2015	30	12
2015-12-30T22:00:00Z	24.38145681	12/30/2015	12:00	Reef12	12	2015	30	12
2015-12-30T22:00:00Z	24.871	12/30/2015	12:00	Reef13	12	2015	30	12
2015-12-30T22:15:00Z	24.4053457	12/30/2015	12:15	Reef12	12	2015	30	12
2015-12-30T22:15:00Z	24.895	12/30/2015	12:15	Reef13	12	2015	30	12
2015-12-30T22:17:00Z	24.855	12/30/2015	12:17	CRIMP	12	2015	30	12
2015-12-30T22:30:00Z	24.42923459	12/30/2015	12:30	Reef12	12	2015	30	12
2015-12-30T22:30:00Z	24.919	12/30/2015	12:30	Reef13	12	2015	30	12
2015-12-30T22:45:00Z	24.50256792	12/30/2015	12:45	Reef12	12	2015	30	12
2015-12-30T22:45:00Z	24.919	12/30/2015	12:45	Reef13	12	2015	30	12
2015-12-30T23:00:00Z	24.57423459	12/30/2015	13:00	Reef12	13	2015	30	12
2015-12-30T23:00:00Z	24.944	12/30/2015	13:00	Reef13	13	2015	30	12
2015-12-30T23:15:00Z	24.62312348	12/30/2015	13:15	Reef12	13	2015	30	12
2015-12-30T23:15:00Z	24.968	12/30/2015	13:15	Reef13	13	2015	30	12
2015-12-30T23:30:00Z	24.64756792	12/30/2015	13:30	Reef12	13	2015	30	12
2015-12-30T23:30:00Z	24.992	12/30/2015	13:30	Reef13	13	2015	30	12
2015-12-30T23:45:00Z	24.6953457	12/30/2015	13:45	Reef12	13	2015	30	12
2015-12-30T23:45:00Z	25.016	12/30/2015	13:45	Reef13	13	2015	30	12
2015-12-31T00:00:00Z	24.71923459	12/30/2015	14:00	Reef12	14	2015	30	12
2015-12-31T00:00:00Z	25.065	12/30/2015	14:00	Reef13	14	2015	30	12
2015-12-31T00:15:00Z	24.74423459	12/30/2015	14:15	Reef12	14	2015	30	12
2015-12-31T00:15:00Z	25.065	12/30/2015	14:15	Reef13	14	2015	30	12
2015-12-31T00:30:00Z	24.74423459	12/30/2015	14:30	Reef12	14	2015	30	12
2015-12-31T00:30:00Z	25.065	12/30/2015	14:30	Reef13	14	2015	30	12
2015-12-31T00:45:00Z	24.71923459	12/30/2015	14:45	Reef12	14	2015	30	12
2015-12-31T00:45:00Z	25.016	12/30/2015	14:45	Reef13	14	2015	30	12
2015-12-31T01:00:00Z	24.6953457	12/30/2015	15:00	Reef12	15	2015	30	12
2015-12-31T01:00:00Z	24.968	12/30/2015	15:00	Reef13	15	2015	30	12
2015-12-31T01:15:00Z	24.6953457	12/30/2015	15:15	Reef12	15	2015	30	12
2015-12-31T01:15:00Z	24.944	12/30/2015	15:15	Reef13	15	2015	30	12
2015-12-31T01:17:00Z	24.525	12/30/2015	15:17	CRIMP	15	2015	30	12
2015-12-31T01:30:00Z	24.71923459	12/30/2015	15:30	Reef12	15	2015	30	12
2015-12-31T01:30:00Z	24.919	12/30/2015	15:30	Reef13	15	2015	30	12
2015-12-31T01:45:00Z	24.6953457	12/30/2015	15:45	Reef12	15	2015	30	12
2015-12-31T01:45:00Z	24.919	12/30/2015	15:45	Reef13	15	2015	30	12
2015-12-31T02:00:00Z	24.6953457	12/30/2015	16:00	Reef12	16	2015	30	12
2015-12-31T02:00:00Z	24.895	12/30/2015	16:00	Reef13	16	2015	30	12
2015-12-31T02:15:00Z	24.71923459	12/30/2015	16:15	Reef12	16	2015	30	12
2015-12-31T02:15:00Z	24.871	12/30/2015	16:15	Reef13	16	2015	30	12
2015-12-31T02:30:00Z	24.71923459	12/30/2015	16:30	Reef12	16	2015	30	12
2015-12-31T02:30:00Z	24.871	12/30/2015	16:30	Reef13	16	2015	30	12
2015-12-31T02:45:00Z	24.6953457	12/30/2015	16:45	Reef12	16	2015	30	12
2015-12-31T02:45:00Z	24.823	12/30/2015	16:45	Reef13	16	2015	30	12
2015-12-31T03:00:00Z	24.6953457	12/30/2015	17:00	Reef12	17	2015	30	12
2015-12-31T03:00:00Z	24.798	12/30/2015	17:00	Reef13	17	2015	30	12
2015-12-31T03:15:00Z	24.6953457	12/30/2015	17:15	Reef12	17	2015	30	12
2015-12-31T03:15:00Z	24.823	12/30/2015	17:15	Reef13	17	2015	30	12
2015-12-31T03:30:00Z	24.67145681	12/30/2015	17:30	Reef12	17	2015	30	12
2015-12-31T03:30:00Z	24.871	12/30/2015	17:30	Reef13	17	2015	30	12
2015-12-31T03:45:00Z	24.67145681	12/30/2015	17:45	Reef12	17	2015	30	12
2015-12-31T03:45:00Z	24.847	12/30/2015	17:45	Reef13	17	2015	30	12
2015-12-31T04:00:00Z	24.64756792	12/30/2015	18:00	Reef12	18	2015	30	12
2015-12-31T04:00:00Z	24.823	12/30/2015	18:00	Reef13	18	2015	30	12
2015-12-31T04:15:00Z	24.64756792	12/30/2015	18:15	Reef12	18	2015	30	12
2015-12-31T04:15:00Z	24.798	12/30/2015	18:15	Reef13	18	2015	30	12
2015-12-31T04:17:00Z	24.212	12/30/2015	18:17	CRIMP	18	2015	30	12
2015-12-31T04:30:00Z	24.62312348	12/30/2015	18:30	Reef12	18	2015	30	12
2015-12-31T04:30:00Z	24.798	12/30/2015	18:30	Reef13	18	2015	30	12
2015-12-31T04:45:00Z	24.59812348	12/30/2015	18:45	Reef12	18	2015	30	12
2015-12-31T04:45:00Z	24.798	12/30/2015	18:45	Reef13	18	2015	30	12
2015-12-31T05:00:00Z	24.57423459	12/30/2015	19:00	Reef12	19	2015	30	12
2015-12-31T05:00:00Z	24.798	12/30/2015	19:00	Reef13	19	2015	30	12
2015-12-31T05:15:00Z	24.5503457	12/30/2015	19:15	Reef12	19	2015	30	12
2015-12-31T05:15:00Z	24.823	12/30/2015	19:15	Reef13	19	2015	30	12
2015-12-31T05:30:00Z	24.52645681	12/30/2015	19:30	Reef12	19	2015	30	12
2015-12-31T05:30:00Z	24.847	12/30/2015	19:30	Reef13	19	2015	30	12
2015-12-31T05:45:00Z	24.52645681	12/30/2015	19:45	Reef12	19	2015	30	12
2015-12-31T05:45:00Z	24.847	12/30/2015	19:45	Reef13	19	2015	30	12
2015-12-31T06:00:00Z	24.50256792	12/30/2015	20:00	Reef12	20	2015	30	12
2015-12-31T06:00:00Z	24.871	12/30/2015	20:00	Reef13	20	2015	30	12
2015-12-31T06:15:00Z	24.47756792	12/30/2015	20:15	Reef12	20	2015	30	12
2015-12-31T06:15:00Z	24.895	12/30/2015	20:15	Reef13	20	2015	30	12
2015-12-31T06:30:00Z	24.47756792	12/30/2015	20:30	Reef12	20	2015	30	12
2015-12-31T06:30:00Z	24.919	12/30/2015	20:30	Reef13	20	2015	30	12
2015-12-31T06:45:00Z	24.45312348	12/30/2015	20:45	Reef12	20	2015	30	12
2015-12-31T06:45:00Z	24.944	12/30/2015	20:45	Reef13	20	2015	30	12
2015-12-31T07:00:00Z	24.52645681	12/30/2015	21:00	Reef12	21	2015	30	12
2015-12-31T07:00:00Z	24.968	12/30/2015	21:00	Reef13	21	2015	30	12
2015-12-31T07:15:00Z	24.57423459	12/30/2015	21:15	Reef12	21	2015	30	12
2015-12-31T07:15:00Z	24.992	12/30/2015	21:15	Reef13	21	2015	30	12
2015-12-31T07:17:00Z	24.35	12/30/2015	21:17	CRIMP	21	2015	30	12
2015-12-31T07:30:00Z	24.50256792	12/30/2015	21:30	Reef12	21	2015	30	12
2015-12-31T07:30:00Z	24.992	12/30/2015	21:30	Reef13	21	2015	30	12
2015-12-31T07:45:00Z	24.45312348	12/30/2015	21:45	Reef12	21	2015	30	12
2015-12-31T07:45:00Z	24.992	12/30/2015	21:45	Reef13	21	2015	30	12
2015-12-31T08:00:00Z	24.4053457	12/30/2015	22:00	Reef12	22	2015	30	12
2015-12-31T08:00:00Z	24.992	12/30/2015	22:00	Reef13	22	2015	30	12
2015-12-31T08:15:00Z	24.42923459	12/30/2015	22:15	Reef12	22	2015	30	12
2015-12-31T08:15:00Z	24.992	12/30/2015	22:15	Reef13	22	2015	30	12
2015-12-31T08:30:00Z	24.5503457	12/30/2015	22:30	Reef12	22	2015	30	12
2015-12-31T08:30:00Z	24.919	12/30/2015	22:30	Reef13	22	2015	30	12
2015-12-31T08:45:00Z	24.57423459	12/30/2015	22:45	Reef12	22	2015	30	12
2015-12-31T08:45:00Z	24.919	12/30/2015	22:45	Reef13	22	2015	30	12
2015-12-31T09:00:00Z	24.59812348	12/30/2015	23:00	Reef12	23	2015	30	12
2015-12-31T09:00:00Z	24.847	12/30/2015	23:00	Reef13	23	2015	30	12
2015-12-31T09:15:00Z	24.59812348	12/30/2015	23:15	Reef12	23	2015	30	12
2015-12-31T09:15:00Z	24.919	12/30/2015	23:15	Reef13	23	2015	30	12
2015-12-31T09:30:00Z	24.59812348	12/30/2015	23:30	Reef12	23	2015	30	12
2015-12-31T09:30:00Z	24.919	12/30/2015	23:30	Reef13	23	2015	30	12
2015-12-31T09:45:00Z	24.59812348	12/30/2015	23:45	Reef12	23	2015	30	12
2015-12-31T09:45:00Z	24.847	12/30/2015	23:45	Reef13	23	2015	30	12
2015-12-31T10:00:00Z	24.62312348	12/31/2015	0:00	Reef12	0	2015	31	12
2015-12-31T10:00:00Z	24.823	12/31/2015	0:00	Reef13	0	2015	31	12
2015-12-31T10:15:00Z	24.62312348	12/31/2015	0:15	Reef12	0	2015	31	12
2015-12-31T10:15:00Z	24.871	12/31/2015	0:15	Reef13	0	2015	31	12
2015-12-31T10:17:00Z	24.768	12/31/2015	0:17	CRIMP	0	2015	31	12
2015-12-31T10:30:00Z	24.62312348	12/31/2015	0:30	Reef12	0	2015	31	12
2015-12-31T10:30:00Z	24.919	12/31/2015	0:30	Reef13	0	2015	31	12
2015-12-31T10:45:00Z	24.62312348	12/31/2015	0:45	Reef12	0	2015	31	12
2015-12-31T10:45:00Z	24.944	12/31/2015	0:45	Reef13	0	2015	31	12
2015-12-31T11:00:00Z	24.59812348	12/31/2015	1:00	Reef12	1	2015	31	12
2015-12-31T11:00:00Z	24.944	12/31/2015	1:00	Reef13	1	2015	31	12
2015-12-31T11:15:00Z	24.59812348	12/31/2015	1:15	Reef12	1	2015	31	12
2015-12-31T11:15:00Z	24.944	12/31/2015	1:15	Reef13	1	2015	31	12
2015-12-31T11:30:00Z	24.59812348	12/31/2015	1:30	Reef12	1	2015	31	12
2015-12-31T11:30:00Z	24.944	12/31/2015	1:30	Reef13	1	2015	31	12
2015-12-31T11:45:00Z	24.62312348	12/31/2015	1:45	Reef12	1	2015	31	12
2015-12-31T11:45:00Z	24.919	12/31/2015	1:45	Reef13	1	2015	31	12
2015-12-31T12:00:00Z	24.64756792	12/31/2015	2:00	Reef12	2	2015	31	12
2015-12-31T12:00:00Z	24.919	12/31/2015	2:00	Reef13	2	2015	31	12
2015-12-31T12:15:00Z	24.64756792	12/31/2015	2:15	Reef12	2	2015	31	12
2015-12-31T12:15:00Z	24.919	12/31/2015	2:15	Reef13	2	2015	31	12
2015-12-31T12:30:00Z	24.64756792	12/31/2015	2:30	Reef12	2	2015	31	12
2015-12-31T12:30:00Z	24.895	12/31/2015	2:30	Reef13	2	2015	31	12
2015-12-31T12:45:00Z	24.64756792	12/31/2015	2:45	Reef12	2	2015	31	12
2015-12-31T12:45:00Z	24.871	12/31/2015	2:45	Reef13	2	2015	31	12
2015-12-31T13:00:00Z	24.64756792	12/31/2015	3:00	Reef12	3	2015	31	12
2015-12-31T13:00:00Z	24.871	12/31/2015	3:00	Reef13	3	2015	31	12
2015-12-31T13:15:00Z	24.64756792	12/31/2015	3:15	Reef12	3	2015	31	12
2015-12-31T13:15:00Z	24.847	12/31/2015	3:15	Reef13	3	2015	31	12
2015-12-31T13:17:00Z	25.117	12/31/2015	3:17	CRIMP	3	2015	31	12
2015-12-31T13:30:00Z	24.62312348	12/31/2015	3:30	Reef12	3	2015	31	12
2015-12-31T13:30:00Z	24.847	12/31/2015	3:30	Reef13	3	2015	31	12
2015-12-31T13:45:00Z	24.62312348	12/31/2015	3:45	Reef12	3	2015	31	12
2015-12-31T13:45:00Z	24.847	12/31/2015	3:45	Reef13	3	2015	31	12
2015-12-31T14:00:00Z	24.59812348	12/31/2015	4:00	Reef12	4	2015	31	12
2015-12-31T14:00:00Z	24.823	12/31/2015	4:00	Reef13	4	2015	31	12
2015-12-31T14:15:00Z	24.59812348	12/31/2015	4:15	Reef12	4	2015	31	12
2015-12-31T14:15:00Z	24.823	12/31/2015	4:15	Reef13	4	2015	31	12
2015-12-31T14:30:00Z	24.57423459	12/31/2015	4:30	Reef12	4	2015	31	12
2015-12-31T14:30:00Z	24.798	12/31/2015	4:30	Reef13	4	2015	31	12
2015-12-31T14:45:00Z	24.57423459	12/31/2015	4:45	Reef12	4	2015	31	12
2015-12-31T14:45:00Z	24.798	12/31/2015	4:45	Reef13	4	2015	31	12
2015-12-31T15:00:00Z	24.5503457	12/31/2015	5:00	Reef12	5	2015	31	12
2015-12-31T15:00:00Z	24.798	12/31/2015	5:00	Reef13	5	2015	31	12
2015-12-31T15:15:00Z	24.52645681	12/31/2015	5:15	Reef12	5	2015	31	12
2015-12-31T15:15:00Z	24.774	12/31/2015	5:15	Reef13	5	2015	31	12
2015-12-31T15:30:00Z	24.50256792	12/31/2015	5:30	Reef12	5	2015	31	12
2015-12-31T15:30:00Z	24.774	12/31/2015	5:30	Reef13	5	2015	31	12
2015-12-31T15:45:00Z	24.50256792	12/31/2015	5:45	Reef12	5	2015	31	12
2015-12-31T15:45:00Z	24.75	12/31/2015	5:45	Reef13	5	2015	31	12
2015-12-31T16:00:00Z	24.47756792	12/31/2015	6:00	Reef12	6	2015	31	12
2015-12-31T16:00:00Z	24.75	12/31/2015	6:00	Reef13	6	2015	31	12
2015-12-31T16:15:00Z	24.47756792	12/31/2015	6:15	Reef12	6	2015	31	12
2015-12-31T16:15:00Z	24.75	12/31/2015	6:15	Reef13	6	2015	31	12
2015-12-31T16:17:00Z	25.015	12/31/2015	6:17	CRIMP	6	2015	31	12
2015-12-31T16:30:00Z	24.47756792	12/31/2015	6:30	Reef12	6	2015	31	12
2015-12-31T16:30:00Z	24.726	12/31/2015	6:30	Reef13	6	2015	31	12
2015-12-31T16:45:00Z	24.42923459	12/31/2015	6:45	Reef12	6	2015	31	12
2015-12-31T16:45:00Z	24.629	12/31/2015	6:45	Reef13	6	2015	31	12
2015-12-31T17:00:00Z	24.42923459	12/31/2015	7:00	Reef12	7	2015	31	12
2015-12-31T17:00:00Z	24.581	12/31/2015	7:00	Reef13	7	2015	31	12
2015-12-31T17:15:00Z	24.42923459	12/31/2015	7:15	Reef12	7	2015	31	12
2015-12-31T17:15:00Z	24.581	12/31/2015	7:15	Reef13	7	2015	31	12
2015-12-31T17:30:00Z	24.38145681	12/31/2015	7:30	Reef12	7	2015	31	12
2015-12-31T17:30:00Z	24.508	12/31/2015	7:30	Reef13	7	2015	31	12
2015-12-31T17:45:00Z	24.35756792	12/31/2015	7:45	Reef12	7	2015	31	12
2015-12-31T17:45:00Z	24.46	12/31/2015	7:45	Reef13	7	2015	31	12
2015-12-31T18:00:00Z	24.33256792	12/31/2015	8:00	Reef12	8	2015	31	12
2015-12-31T18:00:00Z	24.412	12/31/2015	8:00	Reef13	8	2015	31	12
2015-12-31T18:15:00Z	24.28423459	12/31/2015	8:15	Reef12	8	2015	31	12
2015-12-31T18:15:00Z	24.388	12/31/2015	8:15	Reef13	8	2015	31	12
2015-12-31T18:30:00Z	24.2603457	12/31/2015	8:30	Reef12	8	2015	31	12
2015-12-31T18:30:00Z	24.412	12/31/2015	8:30	Reef13	8	2015	31	12
2015-12-31T18:45:00Z	24.21256792	12/31/2015	8:45	Reef12	8	2015	31	12
2015-12-31T18:45:00Z	24.436	12/31/2015	8:45	Reef13	8	2015	31	12
2015-12-31T19:00:00Z	24.21256792	12/31/2015	9:00	Reef12	9	2015	31	12
2015-12-31T19:00:00Z	24.436	12/31/2015	9:00	Reef13	9	2015	31	12
2015-12-31T19:15:00Z	24.23645681	12/31/2015	9:15	Reef12	9	2015	31	12
2015-12-31T19:15:00Z	24.46	12/31/2015	9:15	Reef13	9	2015	31	12
2015-12-31T19:17:00Z	24.823	12/31/2015	9:17	CRIMP	9	2015	31	12
2015-12-31T19:30:00Z	24.23645681	12/31/2015	9:30	Reef12	9	2015	31	12
2015-12-31T19:30:00Z	24.46	12/31/2015	9:30	Reef13	9	2015	31	12
2015-12-31T19:45:00Z	24.21256792	12/31/2015	9:45	Reef12	9	2015	31	12
2015-12-31T19:45:00Z	24.46	12/31/2015	9:45	Reef13	9	2015	31	12
2015-12-31T20:00:00Z	24.23645681	12/31/2015	10:00	Reef12	10	2015	31	12
2015-12-31T20:00:00Z	24.46	12/31/2015	10:00	Reef13	10	2015	31	12
2015-12-31T20:15:00Z	24.23645681	12/31/2015	10:15	Reef12	10	2015	31	12
2015-12-31T20:15:00Z	24.532	12/31/2015	10:15	Reef13	10	2015	31	12
2015-12-31T20:30:00Z	24.2603457	12/31/2015	10:30	Reef12	10	2015	31	12
2015-12-31T20:30:00Z	24.581	12/31/2015	10:30	Reef13	10	2015	31	12
2015-12-31T20:45:00Z	24.28423459	12/31/2015	10:45	Reef12	10	2015	31	12
2015-12-31T20:45:00Z	24.629	12/31/2015	10:45	Reef13	10	2015	31	12
2015-12-31T21:00:00Z	24.30812348	12/31/2015	11:00	Reef12	11	2015	31	12
2015-12-31T21:00:00Z	24.677	12/31/2015	11:00	Reef13	11	2015	31	12
2015-12-31T21:15:00Z	24.35756792	12/31/2015	11:15	Reef12	11	2015	31	12
2015-12-31T21:15:00Z	24.726	12/31/2015	11:15	Reef13	11	2015	31	12
2015-12-31T21:30:00Z	24.38145681	12/31/2015	11:30	Reef12	11	2015	31	12
2015-12-31T21:30:00Z	24.726	12/31/2015	11:30	Reef13	11	2015	31	12
2015-12-31T21:45:00Z	24.4053457	12/31/2015	11:45	Reef12	11	2015	31	12
2015-12-31T21:45:00Z	24.774	12/31/2015	11:45	Reef13	11	2015	31	12
2015-12-31T22:00:00Z	24.4053457	12/31/2015	12:00	Reef12	12	2015	31	12
2015-12-31T22:00:00Z	24.798	12/31/2015	12:00	Reef13	12	2015	31	12
2015-12-31T22:15:00Z	24.45312348	12/31/2015	12:15	Reef12	12	2015	31	12
2015-12-31T22:15:00Z	24.847	12/31/2015	12:15	Reef13	12	2015	31	12
2015-12-31T22:17:00Z	24.543	12/31/2015	12:17	CRIMP	12	2015	31	12
2015-12-31T22:30:00Z	24.52645681	12/31/2015	12:30	Reef12	12	2015	31	12
2015-12-31T22:30:00Z	24.919	12/31/2015	12:30	Reef13	12	2015	31	12
2015-12-31T22:45:00Z	24.57423459	12/31/2015	12:45	Reef12	12	2015	31	12
2015-12-31T22:45:00Z	24.992	12/31/2015	12:45	Reef13	12	2015	31	12
2015-12-31T23:00:00Z	24.62312348	12/31/2015	13:00	Reef12	13	2015	31	12
2015-12-31T23:00:00Z	25.065	12/31/2015	13:00	Reef13	13	2015	31	12
2015-12-31T23:15:00Z	24.64756792	12/31/2015	13:15	Reef12	13	2015	31	12
2015-12-31T23:15:00Z	25.137	12/31/2015	13:15	Reef13	13	2015	31	12
2015-12-31T23:30:00Z	24.67145681	12/31/2015	13:30	Reef12	13	2015	31	12
2015-12-31T23:30:00Z	25.21	12/31/2015	13:30	Reef13	13	2015	31	12
2015-12-31T23:45:00Z	24.74423459	12/31/2015	13:45	Reef12	13	2015	31	12
2015-12-31T23:45:00Z	25.307	12/31/2015	13:45	Reef13	13	2015	31	12
2016-01-01T00:00:00Z	24.81645681	12/31/2015	14:00	Reef12	14	2015	31	12
2016-01-01T00:00:00Z	25.307	12/31/2015	14:00	Reef13	14	2015	31	12
2016-01-01T00:15:00Z	24.81645681	12/31/2015	14:15	Reef12	14	2015	31	12
2016-01-01T00:15:00Z	25.355	12/31/2015	14:15	Reef13	14	2015	31	12
2016-01-01T00:30:00Z	24.76812348	12/31/2015	14:30	Reef12	14	2015	31	12
2016-01-01T00:30:00Z	25.355	12/31/2015	14:30	Reef13	14	2015	31	12
2016-01-01T00:45:00Z	24.74423459	12/31/2015	14:45	Reef12	14	2015	31	12
2016-01-01T00:45:00Z	25.113	12/31/2015	14:45	Reef13	14	2015	31	12
2016-01-01T01:00:00Z	24.71923459	12/31/2015	15:00	Reef12	15	2015	31	12
2016-01-01T01:00:00Z	25.016	12/31/2015	15:00	Reef13	15	2015	31	12
2016-01-01T01:15:00Z	24.71923459	12/31/2015	15:15	Reef12	15	2015	31	12
2016-01-01T01:15:00Z	25.21	12/31/2015	15:15	Reef13	15	2015	31	12
2016-01-01T01:17:00Z	24.442	12/31/2015	15:17	CRIMP	15	2015	31	12
2016-01-01T01:30:00Z	24.71923459	12/31/2015	15:30	Reef12	15	2015	31	12
2016-01-01T01:30:00Z	25.21	12/31/2015	15:30	Reef13	15	2015	31	12
2016-01-01T01:45:00Z	24.79256792	12/31/2015	15:45	Reef12	15	2015	31	12
2016-01-01T01:45:00Z	25.186	12/31/2015	15:45	Reef13	15	2015	31	12
2016-01-01T02:00:00Z	24.81645681	12/31/2015	16:00	Reef12	16	2015	31	12
2016-01-01T02:00:00Z	25.04	12/31/2015	16:00	Reef13	16	2015	31	12
2016-01-01T02:15:00Z	24.81645681	12/31/2015	16:15	Reef12	16	2015	31	12
2016-01-01T02:15:00Z	25.016	12/31/2015	16:15	Reef13	16	2015	31	12
2016-01-01T02:30:00Z	24.81645681	12/31/2015	16:30	Reef12	16	2015	31	12
2016-01-01T02:30:00Z	25.137	12/31/2015	16:30	Reef13	16	2015	31	12
2016-01-01T02:45:00Z	24.8653457	12/31/2015	16:45	Reef12	16	2015	31	12
2016-01-01T02:45:00Z	25.04	12/31/2015	16:45	Reef13	16	2015	31	12
2016-01-01T03:00:00Z	24.8403457	12/31/2015	17:00	Reef12	17	2015	31	12
2016-01-01T03:00:00Z	24.944	12/31/2015	17:00	Reef13	17	2015	31	12
2016-01-01T03:15:00Z	24.8403457	12/31/2015	17:15	Reef12	17	2015	31	12
2016-01-01T03:15:00Z	25.113	12/31/2015	17:15	Reef13	17	2015	31	12
2016-01-01T03:30:00Z	24.8403457	12/31/2015	17:30	Reef12	17	2015	31	12
2016-01-01T03:30:00Z	25.137	12/31/2015	17:30	Reef13	17	2015	31	12
2016-01-01T03:45:00Z	24.8403457	12/31/2015	17:45	Reef12	17	2015	31	12
2016-01-01T03:45:00Z	25.113	12/31/2015	17:45	Reef13	17	2015	31	12
2016-01-01T04:00:00Z	24.81645681	12/31/2015	18:00	Reef12	18	2015	31	12
2016-01-01T04:00:00Z	25.065	12/31/2015	18:00	Reef13	18	2015	31	12
2016-01-01T04:15:00Z	24.79256792	12/31/2015	18:15	Reef12	18	2015	31	12
2016-01-01T04:15:00Z	25.04	12/31/2015	18:15	Reef13	18	2015	31	12
2016-01-01T04:17:00Z	24.36	12/31/2015	18:17	CRIMP	18	2015	31	12
2016-01-01T04:30:00Z	24.79256792	12/31/2015	18:30	Reef12	18	2015	31	12
2016-01-01T04:30:00Z	25.016	12/31/2015	18:30	Reef13	18	2015	31	12
2016-01-01T04:45:00Z	24.71923459	12/31/2015	18:45	Reef12	18	2015	31	12
2016-01-01T04:45:00Z	24.992	12/31/2015	18:45	Reef13	18	2015	31	12
2016-01-01T05:00:00Z	24.71923459	12/31/2015	19:00	Reef12	19	2015	31	12
2016-01-01T05:00:00Z	25.016	12/31/2015	19:00	Reef13	19	2015	31	12
2016-01-01T05:15:00Z	24.76812348	12/31/2015	19:15	Reef12	19	2015	31	12
2016-01-01T05:15:00Z	24.992	12/31/2015	19:15	Reef13	19	2015	31	12
2016-01-01T05:30:00Z	24.81645681	12/31/2015	19:30	Reef12	19	2015	31	12
2016-01-01T05:30:00Z	24.968	12/31/2015	19:30	Reef13	19	2015	31	12
2016-01-01T05:45:00Z	24.8403457	12/31/2015	19:45	Reef12	19	2015	31	12
2016-01-01T05:45:00Z	24.968	12/31/2015	19:45	Reef13	19	2015	31	12
2016-01-01T06:00:00Z	24.88923459	12/31/2015	20:00	Reef12	20	2015	31	12
2016-01-01T06:00:00Z	24.992	12/31/2015	20:00	Reef13	20	2015	31	12
2016-01-01T06:15:00Z	24.8653457	12/31/2015	20:15	Reef12	20	2015	31	12
2016-01-01T06:15:00Z	24.992	12/31/2015	20:15	Reef13	20	2015	31	12
2016-01-01T06:30:00Z	24.8403457	12/31/2015	20:30	Reef12	20	2015	31	12
2016-01-01T06:30:00Z	24.992	12/31/2015	20:30	Reef13	20	2015	31	12
2016-01-01T06:45:00Z	24.79256792	12/31/2015	20:45	Reef12	20	2015	31	12
2016-01-01T06:45:00Z	24.992	12/31/2015	20:45	Reef13	20	2015	31	12
2016-01-01T07:00:00Z	24.74423459	12/31/2015	21:00	Reef12	21	2015	31	12
2016-01-01T07:00:00Z	24.992	12/31/2015	21:00	Reef13	21	2015	31	12
2016-01-01T07:15:00Z	24.6953457	12/31/2015	21:15	Reef12	21	2015	31	12
2016-01-01T07:15:00Z	24.992	12/31/2015	21:15	Reef13	21	2015	31	12
2016-01-01T07:17:00Z	24.446	12/31/2015	21:17	CRIMP	21	2015	31	12
2016-01-01T07:30:00Z	24.62312348	12/31/2015	21:30	Reef12	21	2015	31	12
2016-01-01T07:30:00Z	24.968	12/31/2015	21:30	Reef13	21	2015	31	12
2016-01-01T07:45:00Z	24.52645681	12/31/2015	21:45	Reef12	21	2015	31	12
2016-01-01T07:45:00Z	24.968	12/31/2015	21:45	Reef13	21	2015	31	12
2016-01-01T08:00:00Z	24.47756792	12/31/2015	22:00	Reef12	22	2015	31	12
2016-01-01T08:00:00Z	24.968	12/31/2015	22:00	Reef13	22	2015	31	12
2016-01-01T08:15:00Z	24.45312348	12/31/2015	22:15	Reef12	22	2015	31	12
2016-01-01T08:15:00Z	24.895	12/31/2015	22:15	Reef13	22	2015	31	12
2016-01-01T08:30:00Z	24.45312348	12/31/2015	22:30	Reef12	22	2015	31	12
2016-01-01T08:30:00Z	24.847	12/31/2015	22:30	Reef13	22	2015	31	12
2016-01-01T08:45:00Z	24.42923459	12/31/2015	22:45	Reef12	22	2015	31	12
2016-01-01T08:45:00Z	24.847	12/31/2015	22:45	Reef13	22	2015	31	12
2016-01-01T09:00:00Z	24.45312348	12/31/2015	23:00	Reef12	23	2015	31	12
2016-01-01T09:00:00Z	24.823	12/31/2015	23:00	Reef13	23	2015	31	12
2016-01-01T09:15:00Z	24.50256792	12/31/2015	23:15	Reef12	23	2015	31	12
2016-01-01T09:15:00Z	24.798	12/31/2015	23:15	Reef13	23	2015	31	12
2016-01-01T09:30:00Z	24.47756792	12/31/2015	23:30	Reef12	23	2015	31	12
2016-01-01T09:30:00Z	24.798	12/31/2015	23:30	Reef13	23	2015	31	12
2016-01-01T09:45:00Z	24.45312348	12/31/2015	23:45	Reef12	23	2015	31	12
2016-01-01T09:45:00Z	24.798	12/31/2015	23:45	Reef13	23	2015	31	12
2016-01-01T10:00:00Z	24.42923459	01/01/2016	0:00	Reef12	0	2016	1	1
2016-01-01T10:15:00Z	24.50256792	01/01/2016	0:15	Reef12	0	2016	1	1
2016-01-01T10:17:00Z	25.008	01/01/2016	0:17	CRIMP	0	2016	1	1
2016-01-01T10:30:00Z	24.47756792	01/01/2016	0:30	Reef12	0	2016	1	1
2016-01-01T10:45:00Z	24.45312348	01/01/2016	0:45	Reef12	0	2016	1	1
2016-01-01T11:00:00Z	24.42923459	01/01/2016	1:00	Reef12	1	2016	1	1
2016-01-01T11:15:00Z	24.42923459	01/01/2016	1:15	Reef12	1	2016	1	1
2016-01-01T11:30:00Z	24.4053457	01/01/2016	1:30	Reef12	1	2016	1	1
2016-01-01T11:45:00Z	24.4053457	01/01/2016	1:45	Reef12	1	2016	1	1
2016-01-01T12:00:00Z	24.4053457	01/01/2016	2:00	Reef12	2	2016	1	1
2016-01-01T12:15:00Z	24.4053457	01/01/2016	2:15	Reef12	2	2016	1	1
2016-01-01T12:30:00Z	24.38145681	01/01/2016	2:30	Reef12	2	2016	1	1
2016-01-01T12:45:00Z	24.35756792	01/01/2016	2:45	Reef12	2	2016	1	1
2016-01-01T13:00:00Z	24.35756792	01/01/2016	3:00	Reef12	3	2016	1	1
2016-01-01T13:15:00Z	24.35756792	01/01/2016	3:15	Reef12	3	2016	1	1
2016-01-01T13:17:00Z	24.871	01/01/2016	3:17	CRIMP	3	2016	1	1
2016-01-01T13:30:00Z	24.35756792	01/01/2016	3:30	Reef12	3	2016	1	1
2016-01-01T13:45:00Z	24.35756792	01/01/2016	3:45	Reef12	3	2016	1	1
2016-01-01T14:00:00Z	24.35756792	01/01/2016	4:00	Reef12	4	2016	1	1
2016-01-01T14:15:00Z	24.33256792	01/01/2016	4:15	Reef12	4	2016	1	1
2016-01-01T14:30:00Z	24.2603457	01/01/2016	4:30	Reef12	4	2016	1	1
2016-01-01T14:45:00Z	24.21256792	01/01/2016	4:45	Reef12	4	2016	1	1
2016-01-01T15:00:00Z	24.18812348	01/01/2016	5:00	Reef12	5	2016	1	1
2016-01-01T15:15:00Z	24.18812348	01/01/2016	5:15	Reef12	5	2016	1	1
2016-01-01T15:30:00Z	24.18812348	01/01/2016	5:30	Reef12	5	2016	1	1
2016-01-01T15:45:00Z	24.16312348	01/01/2016	5:45	Reef12	5	2016	1	1
2016-01-01T16:00:00Z	24.13923459	01/01/2016	6:00	Reef12	6	2016	1	1
2016-01-01T16:15:00Z	24.1153457	01/01/2016	6:15	Reef12	6	2016	1	1
2016-01-01T16:17:00Z	24.88	01/01/2016	6:17	CRIMP	6	2016	1	1
2016-01-01T16:30:00Z	24.09145681	01/01/2016	6:30	Reef12	6	2016	1	1
2016-01-01T16:45:00Z	24.06756792	01/01/2016	6:45	Reef12	6	2016	1	1
2016-01-01T17:00:00Z	24.04312348	01/01/2016	7:00	Reef12	7	2016	1	1
2016-01-01T17:15:00Z	23.9953457	01/01/2016	7:15	Reef12	7	2016	1	1
2016-01-01T17:30:00Z	23.9953457	01/01/2016	7:30	Reef12	7	2016	1	1
2016-01-01T17:45:00Z	23.97145681	01/01/2016	7:45	Reef12	7	2016	1	1
2016-01-01T18:00:00Z	23.97145681	01/01/2016	8:00	Reef12	8	2016	1	1
2016-01-01T18:15:00Z	23.94645681	01/01/2016	8:15	Reef12	8	2016	1	1
2016-01-01T18:30:00Z	23.97145681	01/01/2016	8:30	Reef12	8	2016	1	1
2016-01-01T18:45:00Z	24.01923459	01/01/2016	8:45	Reef12	8	2016	1	1
2016-01-01T19:00:00Z	24.04312348	01/01/2016	9:00	Reef12	9	2016	1	1
2016-01-01T19:15:00Z	24.06756792	01/01/2016	9:15	Reef12	9	2016	1	1
2016-01-01T19:17:00Z	24.914	01/01/2016	9:17	CRIMP	9	2016	1	1
2016-01-01T19:30:00Z	24.06756792	01/01/2016	9:30	Reef12	9	2016	1	1
2016-01-01T19:45:00Z	24.09145681	01/01/2016	9:45	Reef12	9	2016	1	1
2016-01-01T20:00:00Z	24.1153457	01/01/2016	10:00	Reef12	10	2016	1	1
2016-01-01T20:15:00Z	24.09145681	01/01/2016	10:15	Reef12	10	2016	1	1
2016-01-01T20:30:00Z	24.04312348	01/01/2016	10:30	Reef12	10	2016	1	1
2016-01-01T20:45:00Z	24.04312348	01/01/2016	10:45	Reef12	10	2016	1	1
2016-01-01T21:00:00Z	24.06756792	01/01/2016	11:00	Reef12	11	2016	1	1
2016-01-01T21:15:00Z	24.1153457	01/01/2016	11:15	Reef12	11	2016	1	1
2016-01-01T21:30:00Z	24.13923459	01/01/2016	11:30	Reef12	11	2016	1	1
2016-01-01T21:45:00Z	24.21256792	01/01/2016	11:45	Reef12	11	2016	1	1
2016-01-01T22:00:00Z	24.23645681	01/01/2016	12:00	Reef12	12	2016	1	1
2016-01-01T22:15:00Z	24.30812348	01/01/2016	12:15	Reef12	12	2016	1	1
2016-01-01T22:17:00Z	24.64	01/01/2016	12:17	CRIMP	12	2016	1	1
2016-01-01T22:30:00Z	24.35756792	01/01/2016	12:30	Reef12	12	2016	1	1
2016-01-01T22:45:00Z	24.38145681	01/01/2016	12:45	Reef12	12	2016	1	1
2016-01-01T23:00:00Z	24.35756792	01/01/2016	13:00	Reef12	13	2016	1	1
2016-01-01T23:15:00Z	24.38145681	01/01/2016	13:15	Reef12	13	2016	1	1
2016-01-01T23:30:00Z	24.38145681	01/01/2016	13:30	Reef12	13	2016	1	1
2016-01-01T23:45:00Z	24.35756792	01/01/2016	13:45	Reef12	13	2016	1	1
2016-01-02T00:00:00Z	24.35756792	01/01/2016	14:00	Reef12	14	2016	1	1
2016-01-02T00:15:00Z	24.35756792	01/01/2016	14:15	Reef12	14	2016	1	1
2016-01-02T00:30:00Z	24.35756792	01/01/2016	14:30	Reef12	14	2016	1	1
2016-01-02T00:45:00Z	24.35756792	01/01/2016	14:45	Reef12	14	2016	1	1
2016-01-02T01:00:00Z	24.38145681	01/01/2016	15:00	Reef12	15	2016	1	1
2016-01-02T01:15:00Z	24.38145681	01/01/2016	15:15	Reef12	15	2016	1	1
2016-01-02T01:17:00Z	24.553	01/01/2016	15:17	CRIMP	15	2016	1	1
2016-01-02T01:30:00Z	24.4053457	01/01/2016	15:30	Reef12	15	2016	1	1
2016-01-02T01:45:00Z	24.38145681	01/01/2016	15:45	Reef12	15	2016	1	1
2016-01-02T02:00:00Z	24.4053457	01/01/2016	16:00	Reef12	16	2016	1	1
2016-01-02T02:15:00Z	24.4053457	01/01/2016	16:15	Reef12	16	2016	1	1
2016-01-02T02:30:00Z	24.42923459	01/01/2016	16:30	Reef12	16	2016	1	1
2016-01-02T02:45:00Z	24.42923459	01/01/2016	16:45	Reef12	16	2016	1	1
2016-01-02T03:00:00Z	24.45312348	01/01/2016	17:00	Reef12	17	2016	1	1
2016-01-02T03:15:00Z	24.42923459	01/01/2016	17:15	Reef12	17	2016	1	1
2016-01-02T03:30:00Z	24.4053457	01/01/2016	17:30	Reef12	17	2016	1	1
2016-01-02T03:45:00Z	24.4053457	01/01/2016	17:45	Reef12	17	2016	1	1
2016-01-02T04:00:00Z	24.38145681	01/01/2016	18:00	Reef12	18	2016	1	1
2016-01-02T04:15:00Z	24.38145681	01/01/2016	18:15	Reef12	18	2016	1	1
2016-01-02T04:17:00Z	24.518	01/01/2016	18:17	CRIMP	18	2016	1	1
2016-01-02T04:30:00Z	24.38145681	01/01/2016	18:30	Reef12	18	2016	1	1
2016-01-02T04:45:00Z	24.38145681	01/01/2016	18:45	Reef12	18	2016	1	1
2016-01-02T05:00:00Z	24.38145681	01/01/2016	19:00	Reef12	19	2016	1	1
2016-01-02T05:15:00Z	24.4053457	01/01/2016	19:15	Reef12	19	2016	1	1
2016-01-02T05:30:00Z	24.4053457	01/01/2016	19:30	Reef12	19	2016	1	1
2016-01-02T05:45:00Z	24.42923459	01/01/2016	19:45	Reef12	19	2016	1	1
2016-01-02T06:00:00Z	24.45312348	01/01/2016	20:00	Reef12	20	2016	1	1
2016-01-02T06:15:00Z	24.50256792	01/01/2016	20:15	Reef12	20	2016	1	1
2016-01-02T06:30:00Z	24.50256792	01/01/2016	20:30	Reef12	20	2016	1	1
2016-01-02T06:45:00Z	24.50256792	01/01/2016	20:45	Reef12	20	2016	1	1
2016-01-02T07:00:00Z	24.50256792	01/01/2016	21:00	Reef12	21	2016	1	1
2016-01-02T07:15:00Z	24.50256792	01/01/2016	21:15	Reef12	21	2016	1	1
2016-01-02T07:17:00Z	24.544	01/01/2016	21:17	CRIMP	21	2016	1	1
2016-01-02T07:30:00Z	24.47756792	01/01/2016	21:30	Reef12	21	2016	1	1
2016-01-02T07:45:00Z	24.45312348	01/01/2016	21:45	Reef12	21	2016	1	1
2016-01-02T08:00:00Z	24.42923459	01/01/2016	22:00	Reef12	22	2016	1	1
2016-01-02T08:15:00Z	24.4053457	01/01/2016	22:15	Reef12	22	2016	1	1
2016-01-02T08:30:00Z	24.4053457	01/01/2016	22:30	Reef12	22	2016	1	1
2016-01-02T08:45:00Z	24.38145681	01/01/2016	22:45	Reef12	22	2016	1	1
2016-01-02T09:00:00Z	24.35756792	01/01/2016	23:00	Reef12	23	2016	1	1
2016-01-02T09:15:00Z	24.35756792	01/01/2016	23:15	Reef12	23	2016	1	1
2016-01-02T09:30:00Z	24.35756792	01/01/2016	23:30	Reef12	23	2016	1	1
2016-01-02T09:45:00Z	24.33256792	01/01/2016	23:45	Reef12	23	2016	1	1
2016-01-02T10:00:00Z	24.30812348	01/02/2016	0:00	Reef12	0	2016	2	1
2016-01-02T10:15:00Z	24.2603457	01/02/2016	0:15	Reef12	0	2016	2	1
2016-01-02T10:17:00Z	24.75	01/02/2016	0:17	CRIMP	0	2016	2	1
2016-01-02T10:30:00Z	24.21256792	01/02/2016	0:30	Reef12	0	2016	2	1
2016-01-02T10:45:00Z	24.18812348	01/02/2016	0:45	Reef12	0	2016	2	1
2016-01-02T11:00:00Z	24.16312348	01/02/2016	1:00	Reef12	1	2016	2	1
2016-01-02T11:15:00Z	24.13923459	01/02/2016	1:15	Reef12	1	2016	2	1
2016-01-02T11:30:00Z	24.1153457	01/02/2016	1:30	Reef12	1	2016	2	1
2016-01-02T11:45:00Z	24.09145681	01/02/2016	1:45	Reef12	1	2016	2	1
2016-01-02T12:00:00Z	24.06756792	01/02/2016	2:00	Reef12	2	2016	2	1
2016-01-02T12:15:00Z	24.04312348	01/02/2016	2:15	Reef12	2	2016	2	1
2016-01-02T12:30:00Z	24.01923459	01/02/2016	2:30	Reef12	2	2016	2	1
2016-01-02T12:45:00Z	24.01923459	01/02/2016	2:45	Reef12	2	2016	2	1
2016-01-02T13:00:00Z	23.9953457	01/02/2016	3:00	Reef12	3	2016	2	1
2016-01-02T13:15:00Z	23.97145681	01/02/2016	3:15	Reef12	3	2016	2	1
2016-01-02T13:17:00Z	24.732	01/02/2016	3:17	CRIMP	3	2016	2	1
2016-01-02T13:30:00Z	23.94645681	01/02/2016	3:30	Reef12	3	2016	2	1
2016-01-02T13:45:00Z	23.94645681	01/02/2016	3:45	Reef12	3	2016	2	1
2016-01-02T14:00:00Z	23.92256792	01/02/2016	4:00	Reef12	4	2016	2	1
2016-01-02T14:15:00Z	23.92256792	01/02/2016	4:15	Reef12	4	2016	2	1
2016-01-02T14:30:00Z	23.89812348	01/02/2016	4:30	Reef12	4	2016	2	1
2016-01-02T14:45:00Z	23.87423459	01/02/2016	4:45	Reef12	4	2016	2	1
2016-01-02T15:00:00Z	23.89812348	01/02/2016	5:00	Reef12	5	2016	2	1
2016-01-02T15:15:00Z	23.89812348	01/02/2016	5:15	Reef12	5	2016	2	1
2016-01-02T15:30:00Z	23.92256792	01/02/2016	5:30	Reef12	5	2016	2	1
2016-01-02T15:45:00Z	23.89812348	01/02/2016	5:45	Reef12	5	2016	2	1
2016-01-02T16:00:00Z	23.89812348	01/02/2016	6:00	Reef12	6	2016	2	1
2016-01-02T16:15:00Z	23.87423459	01/02/2016	6:15	Reef12	6	2016	2	1
2016-01-02T16:17:00Z	24.439	01/02/2016	6:17	CRIMP	6	2016	2	1
2016-01-02T16:30:00Z	23.8503457	01/02/2016	6:30	Reef12	6	2016	2	1
2016-01-02T16:45:00Z	23.8503457	01/02/2016	6:45	Reef12	6	2016	2	1
2016-01-02T17:00:00Z	23.8503457	01/02/2016	7:00	Reef12	7	2016	2	1
2016-01-02T17:15:00Z	23.87423459	01/02/2016	7:15	Reef12	7	2016	2	1
2016-01-02T17:30:00Z	23.87423459	01/02/2016	7:30	Reef12	7	2016	2	1
2016-01-02T17:45:00Z	23.87423459	01/02/2016	7:45	Reef12	7	2016	2	1
2016-01-02T18:00:00Z	23.87423459	01/02/2016	8:00	Reef12	8	2016	2	1
2016-01-02T18:15:00Z	23.89812348	01/02/2016	8:15	Reef12	8	2016	2	1
2016-01-02T18:30:00Z	23.89812348	01/02/2016	8:30	Reef12	8	2016	2	1
2016-01-02T18:45:00Z	23.89812348	01/02/2016	8:45	Reef12	8	2016	2	1
2016-01-02T19:00:00Z	23.89812348	01/02/2016	9:00	Reef12	9	2016	2	1
2016-01-02T19:15:00Z	23.87423459	01/02/2016	9:15	Reef12	9	2016	2	1
2016-01-02T19:17:00Z	23.951	01/02/2016	9:17	CRIMP	9	2016	2	1
2016-01-02T19:30:00Z	23.89812348	01/02/2016	9:30	Reef12	9	2016	2	1
2016-01-02T19:45:00Z	23.89812348	01/02/2016	9:45	Reef12	9	2016	2	1
2016-01-02T20:00:00Z	23.89812348	01/02/2016	10:00	Reef12	10	2016	2	1
2016-01-02T20:15:00Z	23.89812348	01/02/2016	10:15	Reef12	10	2016	2	1
2016-01-02T20:30:00Z	23.89812348	01/02/2016	10:30	Reef12	10	2016	2	1
2016-01-02T20:45:00Z	23.89812348	01/02/2016	10:45	Reef12	10	2016	2	1
2016-01-02T21:00:00Z	23.92256792	01/02/2016	11:00	Reef12	11	2016	2	1
2016-01-02T21:15:00Z	23.92256792	01/02/2016	11:15	Reef12	11	2016	2	1
2016-01-02T21:30:00Z	23.94645681	01/02/2016	11:30	Reef12	11	2016	2	1
2016-01-02T21:45:00Z	23.94645681	01/02/2016	11:45	Reef12	11	2016	2	1
2016-01-02T22:00:00Z	23.97145681	01/02/2016	12:00	Reef12	12	2016	2	1
2016-01-02T22:15:00Z	23.97145681	01/02/2016	12:15	Reef12	12	2016	2	1
2016-01-02T22:17:00Z	23.465	01/02/2016	12:17	CRIMP	12	2016	2	1
2016-01-02T22:30:00Z	23.97145681	01/02/2016	12:30	Reef12	12	2016	2	1
2016-01-02T22:45:00Z	23.9953457	01/02/2016	12:45	Reef12	12	2016	2	1
2016-01-02T23:00:00Z	23.9953457	01/02/2016	13:00	Reef12	13	2016	2	1
2016-01-02T23:15:00Z	23.9953457	01/02/2016	13:15	Reef12	13	2016	2	1
2016-01-02T23:30:00Z	23.97145681	01/02/2016	13:30	Reef12	13	2016	2	1
2016-01-02T23:45:00Z	23.9953457	01/02/2016	13:45	Reef12	13	2016	2	1
2016-01-03T00:00:00Z	23.9953457	01/02/2016	14:00	Reef12	14	2016	2	1
2016-01-03T00:15:00Z	23.9953457	01/02/2016	14:15	Reef12	14	2016	2	1
2016-01-03T00:30:00Z	24.01923459	01/02/2016	14:30	Reef12	14	2016	2	1
2016-01-03T00:45:00Z	24.01923459	01/02/2016	14:45	Reef12	14	2016	2	1
2016-01-03T01:00:00Z	23.9953457	01/02/2016	15:00	Reef12	15	2016	2	1
2016-01-03T01:15:00Z	23.9953457	01/02/2016	15:15	Reef12	15	2016	2	1
2016-01-03T01:17:00Z	23.344	01/02/2016	15:17	CRIMP	15	2016	2	1
2016-01-03T01:30:00Z	24.01923459	01/02/2016	15:30	Reef12	15	2016	2	1
2016-01-03T01:45:00Z	24.01923459	01/02/2016	15:45	Reef12	15	2016	2	1
2016-01-03T02:00:00Z	24.01923459	01/02/2016	16:00	Reef12	16	2016	2	1
2016-01-03T02:15:00Z	23.9953457	01/02/2016	16:15	Reef12	16	2016	2	1
2016-01-03T02:30:00Z	23.97145681	01/02/2016	16:30	Reef12	16	2016	2	1
2016-01-03T02:45:00Z	23.97145681	01/02/2016	16:45	Reef12	16	2016	2	1
2016-01-03T03:00:00Z	23.97145681	01/02/2016	17:00	Reef12	17	2016	2	1
2016-01-03T03:15:00Z	23.94645681	01/02/2016	17:15	Reef12	17	2016	2	1
2016-01-03T03:30:00Z	23.94645681	01/02/2016	17:30	Reef12	17	2016	2	1
2016-01-03T03:45:00Z	23.92256792	01/02/2016	17:45	Reef12	17	2016	2	1
2016-01-03T04:00:00Z	23.92256792	01/02/2016	18:00	Reef12	18	2016	2	1
2016-01-03T04:15:00Z	23.92256792	01/02/2016	18:15	Reef12	18	2016	2	1
2016-01-03T04:17:00Z	23.301	01/02/2016	18:17	CRIMP	18	2016	2	1
2016-01-03T04:30:00Z	23.92256792	01/02/2016	18:30	Reef12	18	2016	2	1
2016-01-03T04:45:00Z	23.89812348	01/02/2016	18:45	Reef12	18	2016	2	1
2016-01-03T05:00:00Z	23.89812348	01/02/2016	19:00	Reef12	19	2016	2	1
2016-01-03T05:15:00Z	23.87423459	01/02/2016	19:15	Reef12	19	2016	2	1
2016-01-03T05:30:00Z	23.87423459	01/02/2016	19:30	Reef12	19	2016	2	1
2016-01-03T05:45:00Z	23.8503457	01/02/2016	19:45	Reef12	19	2016	2	1
2016-01-03T06:00:00Z	23.8503457	01/02/2016	20:00	Reef12	20	2016	2	1
2016-01-03T06:15:00Z	23.8503457	01/02/2016	20:15	Reef12	20	2016	2	1
2016-01-03T06:30:00Z	23.8503457	01/02/2016	20:30	Reef12	20	2016	2	1
2016-01-03T06:45:00Z	23.8503457	01/02/2016	20:45	Reef12	20	2016	2	1
2016-01-03T07:00:00Z	23.8503457	01/02/2016	21:00	Reef12	21	2016	2	1
2016-01-03T07:15:00Z	23.8503457	01/02/2016	21:15	Reef12	21	2016	2	1
2016-01-03T07:17:00Z	23.389	01/02/2016	21:17	CRIMP	21	2016	2	1
2016-01-03T07:30:00Z	23.8503457	01/02/2016	21:30	Reef12	21	2016	2	1
2016-01-03T07:45:00Z	23.8503457	01/02/2016	21:45	Reef12	21	2016	2	1
2016-01-03T08:00:00Z	23.8503457	01/02/2016	22:00	Reef12	22	2016	2	1
2016-01-03T08:15:00Z	23.82645681	01/02/2016	22:15	Reef12	22	2016	2	1
2016-01-03T08:30:00Z	23.82645681	01/02/2016	22:30	Reef12	22	2016	2	1
2016-01-03T08:45:00Z	23.82645681	01/02/2016	22:45	Reef12	22	2016	2	1
2016-01-03T09:00:00Z	23.82645681	01/02/2016	23:00	Reef12	23	2016	2	1
2016-01-03T09:15:00Z	23.82645681	01/02/2016	23:15	Reef12	23	2016	2	1
2016-01-03T09:30:00Z	23.80256792	01/02/2016	23:30	Reef12	23	2016	2	1
2016-01-03T09:45:00Z	23.82645681	01/02/2016	23:45	Reef12	23	2016	2	1
2016-01-03T10:00:00Z	23.80256792	01/03/2016	0:00	Reef12	0	2016	3	1
2016-01-03T10:15:00Z	23.82645681	01/03/2016	0:15	Reef12	0	2016	3	1
2016-01-03T10:17:00Z	23.881	01/03/2016	0:17	CRIMP	0	2016	3	1
2016-01-03T10:30:00Z	23.82645681	01/03/2016	0:30	Reef12	0	2016	3	1
2016-01-03T10:45:00Z	23.82645681	01/03/2016	0:45	Reef12	0	2016	3	1
2016-01-03T11:00:00Z	23.82645681	01/03/2016	1:00	Reef12	1	2016	3	1
2016-01-03T11:15:00Z	23.82645681	01/03/2016	1:15	Reef12	1	2016	3	1
2016-01-03T11:30:00Z	23.80256792	01/03/2016	1:30	Reef12	1	2016	3	1
2016-01-03T11:45:00Z	23.77812348	01/03/2016	1:45	Reef12	1	2016	3	1
2016-01-03T12:00:00Z	23.77812348	01/03/2016	2:00	Reef12	2	2016	3	1
2016-01-03T12:15:00Z	23.77812348	01/03/2016	2:15	Reef12	2	2016	3	1
2016-01-03T12:30:00Z	23.77812348	01/03/2016	2:30	Reef12	2	2016	3	1
2016-01-03T12:45:00Z	23.77812348	01/03/2016	2:45	Reef12	2	2016	3	1
2016-01-03T13:00:00Z	23.80256792	01/03/2016	3:00	Reef12	3	2016	3	1
2016-01-03T13:15:00Z	23.77812348	01/03/2016	3:15	Reef12	3	2016	3	1
2016-01-03T13:17:00Z	24.198	01/03/2016	3:17	CRIMP	3	2016	3	1
2016-01-03T13:30:00Z	23.77812348	01/03/2016	3:30	Reef12	3	2016	3	1
2016-01-03T13:45:00Z	23.80256792	01/03/2016	3:45	Reef12	3	2016	3	1
2016-01-03T14:00:00Z	23.77812348	01/03/2016	4:00	Reef12	4	2016	3	1
2016-01-03T14:15:00Z	23.80256792	01/03/2016	4:15	Reef12	4	2016	3	1
2016-01-03T14:30:00Z	23.80256792	01/03/2016	4:30	Reef12	4	2016	3	1
2016-01-03T14:45:00Z	23.80256792	01/03/2016	4:45	Reef12	4	2016	3	1
2016-01-03T15:00:00Z	23.80256792	01/03/2016	5:00	Reef12	5	2016	3	1
2016-01-03T15:15:00Z	23.80256792	01/03/2016	5:15	Reef12	5	2016	3	1
2016-01-03T15:30:00Z	23.77812348	01/03/2016	5:30	Reef12	5	2016	3	1
2016-01-03T15:45:00Z	23.77812348	01/03/2016	5:45	Reef12	5	2016	3	1
2016-01-03T16:00:00Z	23.75423459	01/03/2016	6:00	Reef12	6	2016	3	1
2016-01-03T16:15:00Z	23.75423459	01/03/2016	6:15	Reef12	6	2016	3	1
2016-01-03T16:17:00Z	24.373	01/03/2016	6:17	CRIMP	6	2016	3	1
2016-01-03T16:30:00Z	23.75423459	01/03/2016	6:30	Reef12	6	2016	3	1
2016-01-03T16:45:00Z	23.77812348	01/03/2016	6:45	Reef12	6	2016	3	1
2016-01-03T17:00:00Z	23.75423459	01/03/2016	7:00	Reef12	7	2016	3	1
2016-01-03T17:15:00Z	23.75423459	01/03/2016	7:15	Reef12	7	2016	3	1
2016-01-03T17:30:00Z	23.7303457	01/03/2016	7:30	Reef12	7	2016	3	1
2016-01-03T17:45:00Z	23.7303457	01/03/2016	7:45	Reef12	7	2016	3	1
2016-01-03T18:00:00Z	23.7303457	01/03/2016	8:00	Reef12	8	2016	3	1
2016-01-03T18:15:00Z	23.7303457	01/03/2016	8:15	Reef12	8	2016	3	1
2016-01-03T18:30:00Z	23.7303457	01/03/2016	8:30	Reef12	8	2016	3	1
2016-01-03T18:45:00Z	23.75423459	01/03/2016	8:45	Reef12	8	2016	3	1
2016-01-03T19:00:00Z	23.82645681	01/03/2016	9:00	Reef12	9	2016	3	1
2016-01-03T19:15:00Z	23.8503457	01/03/2016	9:15	Reef12	9	2016	3	1
2016-01-03T19:17:00Z	24.448	01/03/2016	9:17	CRIMP	9	2016	3	1
2016-01-03T19:30:00Z	23.82645681	01/03/2016	9:30	Reef12	9	2016	3	1
2016-01-03T19:45:00Z	23.8503457	01/03/2016	9:45	Reef12	9	2016	3	1
2016-01-03T20:00:00Z	23.87423459	01/03/2016	10:00	Reef12	10	2016	3	1
2016-01-03T20:15:00Z	23.89812348	01/03/2016	10:15	Reef12	10	2016	3	1
2016-01-03T20:30:00Z	23.89812348	01/03/2016	10:30	Reef12	10	2016	3	1
2016-01-03T20:45:00Z	23.89812348	01/03/2016	10:45	Reef12	10	2016	3	1
2016-01-03T21:00:00Z	23.94645681	01/03/2016	11:00	Reef12	11	2016	3	1
2016-01-03T21:15:00Z	23.97145681	01/03/2016	11:15	Reef12	11	2016	3	1
2016-01-03T21:30:00Z	23.9953457	01/03/2016	11:30	Reef12	11	2016	3	1
2016-01-03T21:45:00Z	24.01923459	01/03/2016	11:45	Reef12	11	2016	3	1
2016-01-03T22:00:00Z	24.01923459	01/03/2016	12:00	Reef12	12	2016	3	1
2016-01-03T22:15:00Z	24.06756792	01/03/2016	12:15	Reef12	12	2016	3	1
2016-01-03T22:17:00Z	24.303	01/03/2016	12:17	CRIMP	12	2016	3	1
2016-01-03T22:30:00Z	24.1153457	01/03/2016	12:30	Reef12	12	2016	3	1
2016-01-03T22:45:00Z	24.01923459	01/03/2016	12:45	Reef12	12	2016	3	1
2016-01-03T23:00:00Z	24.04312348	01/03/2016	13:00	Reef12	13	2016	3	1
2016-01-03T23:15:00Z	24.04312348	01/03/2016	13:15	Reef12	13	2016	3	1
2016-01-03T23:30:00Z	24.01923459	01/03/2016	13:30	Reef12	13	2016	3	1
2016-01-03T23:45:00Z	24.01923459	01/03/2016	13:45	Reef12	13	2016	3	1
2016-01-04T00:00:00Z	24.04312348	01/03/2016	14:00	Reef12	14	2016	3	1
2016-01-04T00:15:00Z	24.01923459	01/03/2016	14:15	Reef12	14	2016	3	1
2016-01-04T00:30:00Z	24.01923459	01/03/2016	14:30	Reef12	14	2016	3	1
2016-01-04T00:45:00Z	24.04312348	01/03/2016	14:45	Reef12	14	2016	3	1
2016-01-04T01:00:00Z	24.01923459	01/03/2016	15:00	Reef12	15	2016	3	1
2016-01-04T01:15:00Z	24.01923459	01/03/2016	15:15	Reef12	15	2016	3	1
2016-01-04T01:17:00Z	24.092	01/03/2016	15:17	CRIMP	15	2016	3	1
2016-01-04T01:30:00Z	24.01923459	01/03/2016	15:30	Reef12	15	2016	3	1
2016-01-04T01:45:00Z	23.9953457	01/03/2016	15:45	Reef12	15	2016	3	1
2016-01-04T02:00:00Z	23.9953457	01/03/2016	16:00	Reef12	16	2016	3	1
2016-01-04T02:15:00Z	23.9953457	01/03/2016	16:15	Reef12	16	2016	3	1
2016-01-04T02:30:00Z	23.9953457	01/03/2016	16:30	Reef12	16	2016	3	1
2016-01-04T02:45:00Z	23.9953457	01/03/2016	16:45	Reef12	16	2016	3	1
2016-01-04T03:00:00Z	24.01923459	01/03/2016	17:00	Reef12	17	2016	3	1
2016-01-04T03:15:00Z	24.06756792	01/03/2016	17:15	Reef12	17	2016	3	1
2016-01-04T03:30:00Z	24.06756792	01/03/2016	17:30	Reef12	17	2016	3	1
2016-01-04T03:45:00Z	24.06756792	01/03/2016	17:45	Reef12	17	2016	3	1
2016-01-04T04:00:00Z	24.04312348	01/03/2016	18:00	Reef12	18	2016	3	1
2016-01-04T04:15:00Z	24.06756792	01/03/2016	18:15	Reef12	18	2016	3	1
2016-01-04T04:17:00Z	23.93	01/03/2016	18:17	CRIMP	18	2016	3	1
2016-01-04T04:30:00Z	24.09145681	01/03/2016	18:30	Reef12	18	2016	3	1
2016-01-04T04:45:00Z	24.13923459	01/03/2016	18:45	Reef12	18	2016	3	1
2016-01-04T05:00:00Z	24.21256792	01/03/2016	19:00	Reef12	19	2016	3	1
2016-01-04T05:15:00Z	24.30812348	01/03/2016	19:15	Reef12	19	2016	3	1
2016-01-04T05:30:00Z	24.35756792	01/03/2016	19:30	Reef12	19	2016	3	1
2016-01-04T05:45:00Z	24.45312348	01/03/2016	19:45	Reef12	19	2016	3	1
2016-01-04T06:00:00Z	24.64756792	01/03/2016	20:00	Reef12	20	2016	3	1
2016-01-04T06:15:00Z	24.6953457	01/03/2016	20:15	Reef12	20	2016	3	1
2016-01-04T06:30:00Z	24.74423459	01/03/2016	20:30	Reef12	20	2016	3	1
2016-01-04T06:45:00Z	24.74423459	01/03/2016	20:45	Reef12	20	2016	3	1
2016-01-04T07:00:00Z	24.74423459	01/03/2016	21:00	Reef12	21	2016	3	1
2016-01-04T07:15:00Z	24.71923459	01/03/2016	21:15	Reef12	21	2016	3	1
2016-01-04T07:17:00Z	24.504	01/03/2016	21:17	CRIMP	21	2016	3	1
2016-01-04T07:30:00Z	24.71923459	01/03/2016	21:30	Reef12	21	2016	3	1
2016-01-04T07:45:00Z	24.71923459	01/03/2016	21:45	Reef12	21	2016	3	1
2016-01-04T08:00:00Z	24.6953457	01/03/2016	22:00	Reef12	22	2016	3	1
2016-01-04T08:15:00Z	24.6953457	01/03/2016	22:15	Reef12	22	2016	3	1
2016-01-04T08:30:00Z	24.67145681	01/03/2016	22:30	Reef12	22	2016	3	1
2016-01-04T08:45:00Z	24.67145681	01/03/2016	22:45	Reef12	22	2016	3	1
2016-01-04T09:00:00Z	24.6953457	01/03/2016	23:00	Reef12	23	2016	3	1
2016-01-04T09:15:00Z	24.6953457	01/03/2016	23:15	Reef12	23	2016	3	1
2016-01-04T09:30:00Z	24.67145681	01/03/2016	23:30	Reef12	23	2016	3	1
2016-01-04T09:45:00Z	24.67145681	01/03/2016	23:45	Reef12	23	2016	3	1
2016-01-04T10:00:00Z	24.64756792	01/04/2016	0:00	Reef12	0	2016	4	1
2016-01-04T10:15:00Z	24.62312348	01/04/2016	0:15	Reef12	0	2016	4	1
2016-01-04T10:17:00Z	24.649	01/04/2016	0:17	CRIMP	0	2016	4	1
2016-01-04T10:30:00Z	24.62312348	01/04/2016	0:30	Reef12	0	2016	4	1
2016-01-04T10:45:00Z	24.59812348	01/04/2016	0:45	Reef12	0	2016	4	1
2016-01-04T11:00:00Z	24.57423459	01/04/2016	1:00	Reef12	1	2016	4	1
2016-01-04T11:15:00Z	24.57423459	01/04/2016	1:15	Reef12	1	2016	4	1
2016-01-04T11:30:00Z	24.5503457	01/04/2016	1:30	Reef12	1	2016	4	1
2016-01-04T11:45:00Z	24.52645681	01/04/2016	1:45	Reef12	1	2016	4	1
2016-01-04T12:00:00Z	24.50256792	01/04/2016	2:00	Reef12	2	2016	4	1
2016-01-04T12:15:00Z	24.50256792	01/04/2016	2:15	Reef12	2	2016	4	1
2016-01-04T12:30:00Z	24.50256792	01/04/2016	2:30	Reef12	2	2016	4	1
2016-01-04T12:45:00Z	24.42923459	01/04/2016	2:45	Reef12	2	2016	4	1
2016-01-04T13:00:00Z	24.21256792	01/04/2016	3:00	Reef12	3	2016	4	1
2016-01-04T13:15:00Z	24.13923459	01/04/2016	3:15	Reef12	3	2016	4	1
2016-01-04T13:17:00Z	24.582	01/04/2016	3:17	CRIMP	3	2016	4	1
2016-01-04T13:30:00Z	24.1153457	01/04/2016	3:30	Reef12	3	2016	4	1
2016-01-04T13:45:00Z	24.09145681	01/04/2016	3:45	Reef12	3	2016	4	1
2016-01-04T14:00:00Z	24.06756792	01/04/2016	4:00	Reef12	4	2016	4	1
2016-01-04T14:15:00Z	24.06756792	01/04/2016	4:15	Reef12	4	2016	4	1
2016-01-04T14:30:00Z	24.06756792	01/04/2016	4:30	Reef12	4	2016	4	1
2016-01-04T14:45:00Z	24.04312348	01/04/2016	4:45	Reef12	4	2016	4	1
2016-01-04T15:00:00Z	24.09145681	01/04/2016	5:00	Reef12	5	2016	4	1
2016-01-04T15:15:00Z	24.1153457	01/04/2016	5:15	Reef12	5	2016	4	1
2016-01-04T15:30:00Z	24.1153457	01/04/2016	5:30	Reef12	5	2016	4	1
2016-01-04T15:45:00Z	24.1153457	01/04/2016	5:45	Reef12	5	2016	4	1
2016-01-04T16:00:00Z	24.1153457	01/04/2016	6:00	Reef12	6	2016	4	1
2016-01-04T16:15:00Z	24.06756792	01/04/2016	6:15	Reef12	6	2016	4	1
2016-01-04T16:17:00Z	24.496	01/04/2016	6:17	CRIMP	6	2016	4	1
2016-01-04T16:30:00Z	24.06756792	01/04/2016	6:30	Reef12	6	2016	4	1
2016-01-04T16:45:00Z	24.06756792	01/04/2016	6:45	Reef12	6	2016	4	1
2016-01-04T17:00:00Z	24.06756792	01/04/2016	7:00	Reef12	7	2016	4	1
2016-01-04T17:15:00Z	24.09145681	01/04/2016	7:15	Reef12	7	2016	4	1
2016-01-04T17:30:00Z	24.06756792	01/04/2016	7:30	Reef12	7	2016	4	1
2016-01-04T17:45:00Z	24.04312348	01/04/2016	7:45	Reef12	7	2016	4	1
2016-01-04T18:00:00Z	24.01923459	01/04/2016	8:00	Reef12	8	2016	4	1
2016-01-04T18:15:00Z	24.01923459	01/04/2016	8:15	Reef12	8	2016	4	1
2016-01-04T18:30:00Z	23.9953457	01/04/2016	8:30	Reef12	8	2016	4	1
2016-01-04T18:45:00Z	23.97145681	01/04/2016	8:45	Reef12	8	2016	4	1
2016-01-04T19:00:00Z	23.9953457	01/04/2016	9:00	Reef12	9	2016	4	1
2016-01-04T19:15:00Z	23.97145681	01/04/2016	9:15	Reef12	9	2016	4	1
2016-01-04T19:17:00Z	24.512	01/04/2016	9:17	CRIMP	9	2016	4	1
2016-01-04T19:30:00Z	23.9953457	01/04/2016	9:30	Reef12	9	2016	4	1
2016-01-04T19:45:00Z	24.01923459	01/04/2016	9:45	Reef12	9	2016	4	1
2016-01-04T20:00:00Z	24.01923459	01/04/2016	10:00	Reef12	10	2016	4	1
2016-01-04T20:15:00Z	24.01923459	01/04/2016	10:15	Reef12	10	2016	4	1
2016-01-04T20:30:00Z	24.09145681	01/04/2016	10:30	Reef12	10	2016	4	1
2016-01-04T20:45:00Z	24.09145681	01/04/2016	10:45	Reef12	10	2016	4	1
2016-01-04T21:00:00Z	24.09145681	01/04/2016	11:00	Reef12	11	2016	4	1
2016-01-04T21:15:00Z	24.1153457	01/04/2016	11:15	Reef12	11	2016	4	1
2016-01-04T21:30:00Z	24.09145681	01/04/2016	11:30	Reef12	11	2016	4	1
2016-01-04T21:45:00Z	24.09145681	01/04/2016	11:45	Reef12	11	2016	4	1
2016-01-04T22:00:00Z	24.1153457	01/04/2016	12:00	Reef12	12	2016	4	1
2016-01-04T22:15:00Z	24.09145681	01/04/2016	12:15	Reef12	12	2016	4	1
2016-01-04T22:17:00Z	24.325	01/04/2016	12:17	CRIMP	12	2016	4	1
2016-01-04T22:30:00Z	24.04312348	01/04/2016	12:30	Reef12	12	2016	4	1
2016-01-04T22:45:00Z	24.01923459	01/04/2016	12:45	Reef12	12	2016	4	1
2016-01-04T23:00:00Z	23.9953457	01/04/2016	13:00	Reef12	13	2016	4	1
2016-01-04T23:15:00Z	23.97145681	01/04/2016	13:15	Reef12	13	2016	4	1
2016-01-04T23:30:00Z	23.97145681	01/04/2016	13:30	Reef12	13	2016	4	1
2016-01-04T23:45:00Z	23.97145681	01/04/2016	13:45	Reef12	13	2016	4	1
2016-01-05T00:00:00Z	23.97145681	01/04/2016	14:00	Reef12	14	2016	4	1
2016-01-05T00:15:00Z	23.97145681	01/04/2016	14:15	Reef12	14	2016	4	1
2016-01-05T00:30:00Z	23.97145681	01/04/2016	14:30	Reef12	14	2016	4	1
2016-01-05T00:45:00Z	23.97145681	01/04/2016	14:45	Reef12	14	2016	4	1
2016-01-05T01:00:00Z	23.94645681	01/04/2016	15:00	Reef12	15	2016	4	1
2016-01-05T01:15:00Z	23.94645681	01/04/2016	15:15	Reef12	15	2016	4	1
2016-01-05T01:17:00Z	24.079	01/04/2016	15:17	CRIMP	15	2016	4	1
2016-01-05T01:30:00Z	23.94645681	01/04/2016	15:30	Reef12	15	2016	4	1
2016-01-05T01:45:00Z	23.94645681	01/04/2016	15:45	Reef12	15	2016	4	1
2016-01-05T02:00:00Z	23.94645681	01/04/2016	16:00	Reef12	16	2016	4	1
2016-01-05T02:15:00Z	23.92256792	01/04/2016	16:15	Reef12	16	2016	4	1
2016-01-05T02:30:00Z	23.92256792	01/04/2016	16:30	Reef12	16	2016	4	1
2016-01-05T02:45:00Z	23.92256792	01/04/2016	16:45	Reef12	16	2016	4	1
2016-01-05T03:00:00Z	23.94645681	01/04/2016	17:00	Reef12	17	2016	4	1
2016-01-05T03:15:00Z	23.92256792	01/04/2016	17:15	Reef12	17	2016	4	1
2016-01-05T03:30:00Z	23.92256792	01/04/2016	17:30	Reef12	17	2016	4	1
2016-01-05T03:45:00Z	23.92256792	01/04/2016	17:45	Reef12	17	2016	4	1
2016-01-05T04:00:00Z	23.92256792	01/04/2016	18:00	Reef12	18	2016	4	1
2016-01-05T04:15:00Z	23.89812348	01/04/2016	18:15	Reef12	18	2016	4	1
2016-01-05T04:17:00Z	23.943	01/04/2016	18:17	CRIMP	18	2016	4	1
2016-01-05T04:30:00Z	23.89812348	01/04/2016	18:30	Reef12	18	2016	4	1
2016-01-05T04:45:00Z	23.89812348	01/04/2016	18:45	Reef12	18	2016	4	1
2016-01-05T05:00:00Z	23.89812348	01/04/2016	19:00	Reef12	19	2016	4	1
2016-01-05T05:15:00Z	23.89812348	01/04/2016	19:15	Reef12	19	2016	4	1
2016-01-05T05:30:00Z	23.89812348	01/04/2016	19:30	Reef12	19	2016	4	1
2016-01-05T05:45:00Z	23.92256792	01/04/2016	19:45	Reef12	19	2016	4	1
2016-01-05T06:00:00Z	23.92256792	01/04/2016	20:00	Reef12	20	2016	4	1
2016-01-05T06:15:00Z	24.1153457	01/04/2016	20:15	Reef12	20	2016	4	1
2016-01-05T06:30:00Z	24.35756792	01/04/2016	20:30	Reef12	20	2016	4	1
2016-01-05T06:45:00Z	24.50256792	01/04/2016	20:45	Reef12	20	2016	4	1
2016-01-05T07:00:00Z	24.59812348	01/04/2016	21:00	Reef12	21	2016	4	1
2016-01-05T07:15:00Z	24.64756792	01/04/2016	21:15	Reef12	21	2016	4	1
2016-01-05T07:17:00Z	24.355	01/04/2016	21:17	CRIMP	21	2016	4	1
2016-01-05T07:30:00Z	24.64756792	01/04/2016	21:30	Reef12	21	2016	4	1
2016-01-05T07:45:00Z	24.64756792	01/04/2016	21:45	Reef12	21	2016	4	1
2016-01-05T08:00:00Z	24.62312348	01/04/2016	22:00	Reef12	22	2016	4	1
2016-01-05T08:15:00Z	24.59812348	01/04/2016	22:15	Reef12	22	2016	4	1
2016-01-05T08:30:00Z	24.59812348	01/04/2016	22:30	Reef12	22	2016	4	1
2016-01-05T08:45:00Z	24.59812348	01/04/2016	22:45	Reef12	22	2016	4	1
2016-01-05T09:00:00Z	24.57423459	01/04/2016	23:00	Reef12	23	2016	4	1
2016-01-05T09:15:00Z	24.52645681	01/04/2016	23:15	Reef12	23	2016	4	1
2016-01-05T09:30:00Z	24.47756792	01/04/2016	23:30	Reef12	23	2016	4	1
2016-01-05T09:45:00Z	24.45312348	01/04/2016	23:45	Reef12	23	2016	4	1
2016-01-05T10:00:00Z	24.2603457	01/05/2016	0:00	Reef12	0	2016	5	1
2016-01-05T10:15:00Z	24.09145681	01/05/2016	0:15	Reef12	0	2016	5	1
2016-01-05T10:17:00Z	24.771	01/05/2016	0:17	CRIMP	0	2016	5	1
2016-01-05T10:30:00Z	24.01923459	01/05/2016	0:30	Reef12	0	2016	5	1
2016-01-05T10:45:00Z	24.01923459	01/05/2016	0:45	Reef12	0	2016	5	1
2016-01-05T11:00:00Z	24.04312348	01/05/2016	1:00	Reef12	1	2016	5	1
2016-01-05T11:15:00Z	24.09145681	01/05/2016	1:15	Reef12	1	2016	5	1
2016-01-05T11:30:00Z	24.1153457	01/05/2016	1:30	Reef12	1	2016	5	1
2016-01-05T11:45:00Z	24.09145681	01/05/2016	1:45	Reef12	1	2016	5	1
2016-01-05T12:00:00Z	24.1153457	01/05/2016	2:00	Reef12	2	2016	5	1
2016-01-05T12:15:00Z	24.13923459	01/05/2016	2:15	Reef12	2	2016	5	1
2016-01-05T12:30:00Z	24.16312348	01/05/2016	2:30	Reef12	2	2016	5	1
2016-01-05T12:45:00Z	24.21256792	01/05/2016	2:45	Reef12	2	2016	5	1
2016-01-05T13:00:00Z	24.18812348	01/05/2016	3:00	Reef12	3	2016	5	1
2016-01-05T13:15:00Z	24.1153457	01/05/2016	3:15	Reef12	3	2016	5	1
2016-01-05T13:17:00Z	24.6	01/05/2016	3:17	CRIMP	3	2016	5	1
2016-01-05T13:30:00Z	24.09145681	01/05/2016	3:30	Reef12	3	2016	5	1
2016-01-05T13:45:00Z	24.04312348	01/05/2016	3:45	Reef12	3	2016	5	1
2016-01-05T14:00:00Z	24.01923459	01/05/2016	4:00	Reef12	4	2016	5	1
2016-01-05T14:15:00Z	23.9953457	01/05/2016	4:15	Reef12	4	2016	5	1
2016-01-05T14:30:00Z	23.97145681	01/05/2016	4:30	Reef12	4	2016	5	1
2016-01-05T14:45:00Z	23.94645681	01/05/2016	4:45	Reef12	4	2016	5	1
2016-01-05T15:00:00Z	23.92256792	01/05/2016	5:00	Reef12	5	2016	5	1
2016-01-05T15:15:00Z	23.92256792	01/05/2016	5:15	Reef12	5	2016	5	1
2016-01-05T15:30:00Z	23.92256792	01/05/2016	5:30	Reef12	5	2016	5	1
2016-01-05T15:45:00Z	23.92256792	01/05/2016	5:45	Reef12	5	2016	5	1
2016-01-05T16:00:00Z	23.89812348	01/05/2016	6:00	Reef12	6	2016	5	1
2016-01-05T16:15:00Z	23.87423459	01/05/2016	6:15	Reef12	6	2016	5	1
2016-01-05T16:17:00Z	24.773	01/05/2016	6:17	CRIMP	6	2016	5	1
2016-01-05T16:30:00Z	23.87423459	01/05/2016	6:30	Reef12	6	2016	5	1
2016-01-05T16:45:00Z	23.87423459	01/05/2016	6:45	Reef12	6	2016	5	1
2016-01-05T17:00:00Z	23.8503457	01/05/2016	7:00	Reef12	7	2016	5	1
2016-01-05T17:15:00Z	23.82645681	01/05/2016	7:15	Reef12	7	2016	5	1
2016-01-05T17:30:00Z	23.82645681	01/05/2016	7:30	Reef12	7	2016	5	1
2016-01-05T17:45:00Z	23.82645681	01/05/2016	7:45	Reef12	7	2016	5	1
2016-01-05T18:00:00Z	23.82645681	01/05/2016	8:00	Reef12	8	2016	5	1
2016-01-05T18:15:00Z	23.82645681	01/05/2016	8:15	Reef12	8	2016	5	1
2016-01-05T18:30:00Z	23.80256792	01/05/2016	8:30	Reef12	8	2016	5	1
2016-01-05T18:45:00Z	23.80256792	01/05/2016	8:45	Reef12	8	2016	5	1
2016-01-05T19:00:00Z	23.80256792	01/05/2016	9:00	Reef12	9	2016	5	1
2016-01-05T19:15:00Z	23.80256792	01/05/2016	9:15	Reef12	9	2016	5	1
2016-01-05T19:17:00Z	24.612	01/05/2016	9:17	CRIMP	9	2016	5	1
2016-01-05T19:30:00Z	23.80256792	01/05/2016	9:30	Reef12	9	2016	5	1
2016-01-05T19:45:00Z	23.82645681	01/05/2016	9:45	Reef12	9	2016	5	1
2016-01-05T20:00:00Z	23.8503457	01/05/2016	10:00	Reef12	10	2016	5	1
2016-01-05T20:15:00Z	23.87423459	01/05/2016	10:15	Reef12	10	2016	5	1
2016-01-05T20:30:00Z	23.89812348	01/05/2016	10:30	Reef12	10	2016	5	1
2016-01-05T20:45:00Z	23.94645681	01/05/2016	10:45	Reef12	10	2016	5	1
2016-01-05T21:00:00Z	23.97145681	01/05/2016	11:00	Reef12	11	2016	5	1
2016-01-05T21:15:00Z	23.9953457	01/05/2016	11:15	Reef12	11	2016	5	1
2016-01-05T21:30:00Z	24.01923459	01/05/2016	11:30	Reef12	11	2016	5	1
2016-01-05T21:45:00Z	24.04312348	01/05/2016	11:45	Reef12	11	2016	5	1
2016-01-05T22:00:00Z	24.01923459	01/05/2016	12:00	Reef12	12	2016	5	1
2016-01-05T22:15:00Z	24.01923459	01/05/2016	12:15	Reef12	12	2016	5	1
2016-01-05T22:17:00Z	24.285	01/05/2016	12:17	CRIMP	12	2016	5	1
2016-01-05T22:30:00Z	24.04312348	01/05/2016	12:30	Reef12	12	2016	5	1
2016-01-05T22:45:00Z	24.04312348	01/05/2016	12:45	Reef12	12	2016	5	1
2016-01-05T23:00:00Z	24.04312348	01/05/2016	13:00	Reef12	13	2016	5	1
2016-01-05T23:15:00Z	24.06756792	01/05/2016	13:15	Reef12	13	2016	5	1
2016-01-05T23:30:00Z	24.06756792	01/05/2016	13:30	Reef12	13	2016	5	1
2016-01-05T23:45:00Z	24.1153457	01/05/2016	13:45	Reef12	13	2016	5	1
2016-01-06T00:00:00Z	24.13923459	01/05/2016	14:00	Reef12	14	2016	5	1
2016-01-06T00:15:00Z	24.13923459	01/05/2016	14:15	Reef12	14	2016	5	1
2016-01-06T00:30:00Z	24.13923459	01/05/2016	14:30	Reef12	14	2016	5	1
2016-01-06T00:45:00Z	24.13923459	01/05/2016	14:45	Reef12	14	2016	5	1
2016-01-06T01:00:00Z	24.13923459	01/05/2016	15:00	Reef12	15	2016	5	1
2016-01-06T01:15:00Z	24.13923459	01/05/2016	15:15	Reef12	15	2016	5	1
2016-01-06T01:17:00Z	24.147	01/05/2016	15:17	CRIMP	15	2016	5	1
2016-01-06T01:30:00Z	24.16312348	01/05/2016	15:30	Reef12	15	2016	5	1
2016-01-06T01:45:00Z	24.13923459	01/05/2016	15:45	Reef12	15	2016	5	1
2016-01-06T02:00:00Z	24.09145681	01/05/2016	16:00	Reef12	16	2016	5	1
2016-01-06T02:15:00Z	24.09145681	01/05/2016	16:15	Reef12	16	2016	5	1
2016-01-06T02:30:00Z	24.09145681	01/05/2016	16:30	Reef12	16	2016	5	1
2016-01-06T02:45:00Z	24.09145681	01/05/2016	16:45	Reef12	16	2016	5	1
2016-01-06T03:00:00Z	24.06756792	01/05/2016	17:00	Reef12	17	2016	5	1
2016-01-06T03:15:00Z	24.06756792	01/05/2016	17:15	Reef12	17	2016	5	1
2016-01-06T03:30:00Z	24.06756792	01/05/2016	17:30	Reef12	17	2016	5	1
2016-01-06T03:45:00Z	24.04312348	01/05/2016	17:45	Reef12	17	2016	5	1
2016-01-06T04:00:00Z	24.01923459	01/05/2016	18:00	Reef12	18	2016	5	1
2016-01-06T04:15:00Z	24.01923459	01/05/2016	18:15	Reef12	18	2016	5	1
2016-01-06T04:17:00Z	24.016	01/05/2016	18:17	CRIMP	18	2016	5	1
2016-01-06T04:30:00Z	24.01923459	01/05/2016	18:30	Reef12	18	2016	5	1
2016-01-06T04:45:00Z	24.01923459	01/05/2016	18:45	Reef12	18	2016	5	1
2016-01-06T05:00:00Z	24.01923459	01/05/2016	19:00	Reef12	19	2016	5	1
2016-01-06T05:15:00Z	24.01923459	01/05/2016	19:15	Reef12	19	2016	5	1
2016-01-06T05:30:00Z	23.9953457	01/05/2016	19:30	Reef12	19	2016	5	1
2016-01-06T05:45:00Z	23.9953457	01/05/2016	19:45	Reef12	19	2016	5	1
2016-01-06T06:00:00Z	23.9953457	01/05/2016	20:00	Reef12	20	2016	5	1
2016-01-06T06:15:00Z	23.97145681	01/05/2016	20:15	Reef12	20	2016	5	1
2016-01-06T06:30:00Z	23.97145681	01/05/2016	20:30	Reef12	20	2016	5	1
2016-01-06T06:45:00Z	23.9953457	01/05/2016	20:45	Reef12	20	2016	5	1
2016-01-06T07:00:00Z	23.9953457	01/05/2016	21:00	Reef12	21	2016	5	1
2016-01-06T07:15:00Z	23.9953457	01/05/2016	21:15	Reef12	21	2016	5	1
2016-01-06T07:17:00Z	24.303	01/05/2016	21:17	CRIMP	21	2016	5	1
2016-01-06T07:30:00Z	23.9953457	01/05/2016	21:30	Reef12	21	2016	5	1
2016-01-06T07:45:00Z	23.97145681	01/05/2016	21:45	Reef12	21	2016	5	1
2016-01-06T08:00:00Z	23.9953457	01/05/2016	22:00	Reef12	22	2016	5	1
2016-01-06T08:15:00Z	23.9953457	01/05/2016	22:15	Reef12	22	2016	5	1
2016-01-06T08:30:00Z	23.97145681	01/05/2016	22:30	Reef12	22	2016	5	1
2016-01-06T08:45:00Z	23.97145681	01/05/2016	22:45	Reef12	22	2016	5	1
2016-01-06T09:00:00Z	23.94645681	01/05/2016	23:00	Reef12	23	2016	5	1
2016-01-06T09:15:00Z	23.92256792	01/05/2016	23:15	Reef12	23	2016	5	1
2016-01-06T09:30:00Z	23.92256792	01/05/2016	23:30	Reef12	23	2016	5	1
2016-01-06T09:45:00Z	23.92256792	01/05/2016	23:45	Reef12	23	2016	5	1
2016-01-06T10:00:00Z	23.92256792	01/06/2016	0:00	Reef12	0	2016	6	1
2016-01-06T10:15:00Z	23.92256792	01/06/2016	0:15	Reef12	0	2016	6	1
2016-01-06T10:17:00Z	24.784	01/06/2016	0:17	CRIMP	0	2016	6	1
2016-01-06T10:30:00Z	23.92256792	01/06/2016	0:30	Reef12	0	2016	6	1
2016-01-06T10:45:00Z	23.87423459	01/06/2016	0:45	Reef12	0	2016	6	1
2016-01-06T11:00:00Z	23.87423459	01/06/2016	1:00	Reef12	1	2016	6	1
2016-01-06T11:15:00Z	23.8503457	01/06/2016	1:15	Reef12	1	2016	6	1
2016-01-06T11:30:00Z	23.8503457	01/06/2016	1:30	Reef12	1	2016	6	1
2016-01-06T11:45:00Z	23.8503457	01/06/2016	1:45	Reef12	1	2016	6	1
2016-01-06T12:00:00Z	23.87423459	01/06/2016	2:00	Reef12	2	2016	6	1
2016-01-06T12:15:00Z	23.87423459	01/06/2016	2:15	Reef12	2	2016	6	1
2016-01-06T12:30:00Z	23.87423459	01/06/2016	2:30	Reef12	2	2016	6	1
2016-01-06T12:45:00Z	23.87423459	01/06/2016	2:45	Reef12	2	2016	6	1
2016-01-06T13:00:00Z	23.89812348	01/06/2016	3:00	Reef12	3	2016	6	1
2016-01-06T13:15:00Z	23.89812348	01/06/2016	3:15	Reef12	3	2016	6	1
2016-01-06T13:17:00Z	24.992	01/06/2016	3:17	CRIMP	3	2016	6	1
2016-01-06T13:30:00Z	23.87423459	01/06/2016	3:30	Reef12	3	2016	6	1
2016-01-06T13:45:00Z	23.87423459	01/06/2016	3:45	Reef12	3	2016	6	1
2016-01-06T14:00:00Z	23.87423459	01/06/2016	4:00	Reef12	4	2016	6	1
2016-01-06T14:15:00Z	23.87423459	01/06/2016	4:15	Reef12	4	2016	6	1
2016-01-06T14:30:00Z	23.92256792	01/06/2016	4:30	Reef12	4	2016	6	1
2016-01-06T14:45:00Z	23.97145681	01/06/2016	4:45	Reef12	4	2016	6	1
2016-01-06T15:00:00Z	23.97145681	01/06/2016	5:00	Reef12	5	2016	6	1
2016-01-06T15:15:00Z	23.97145681	01/06/2016	5:15	Reef12	5	2016	6	1
2016-01-06T15:30:00Z	23.9953457	01/06/2016	5:30	Reef12	5	2016	6	1
2016-01-06T15:45:00Z	23.9953457	01/06/2016	5:45	Reef12	5	2016	6	1
2016-01-06T16:00:00Z	23.9953457	01/06/2016	6:00	Reef12	6	2016	6	1
2016-01-06T16:15:00Z	24.01923459	01/06/2016	6:15	Reef12	6	2016	6	1
2016-01-06T16:17:00Z	24.742	01/06/2016	6:17	CRIMP	6	2016	6	1
2016-01-06T16:30:00Z	23.9953457	01/06/2016	6:30	Reef12	6	2016	6	1
2016-01-06T16:45:00Z	23.9953457	01/06/2016	6:45	Reef12	6	2016	6	1
2016-01-06T17:00:00Z	23.9953457	01/06/2016	7:00	Reef12	7	2016	6	1
2016-01-06T17:15:00Z	23.9953457	01/06/2016	7:15	Reef12	7	2016	6	1
2016-01-06T17:30:00Z	23.9953457	01/06/2016	7:30	Reef12	7	2016	6	1
2016-01-06T17:45:00Z	23.9953457	01/06/2016	7:45	Reef12	7	2016	6	1
2016-01-06T18:00:00Z	23.9953457	01/06/2016	8:00	Reef12	8	2016	6	1
2016-01-06T18:15:00Z	23.9953457	01/06/2016	8:15	Reef12	8	2016	6	1
2016-01-06T18:30:00Z	23.9953457	01/06/2016	8:30	Reef12	8	2016	6	1
2016-01-06T18:45:00Z	23.97145681	01/06/2016	8:45	Reef12	8	2016	6	1
2016-01-06T19:00:00Z	23.9953457	01/06/2016	9:00	Reef12	9	2016	6	1
2016-01-06T19:15:00Z	23.97145681	01/06/2016	9:15	Reef12	9	2016	6	1
2016-01-06T19:17:00Z	24.425	01/06/2016	9:17	CRIMP	9	2016	6	1
2016-01-06T19:30:00Z	23.97145681	01/06/2016	9:30	Reef12	9	2016	6	1
2016-01-06T19:45:00Z	23.94645681	01/06/2016	9:45	Reef12	9	2016	6	1
2016-01-06T20:00:00Z	23.94645681	01/06/2016	10:00	Reef12	10	2016	6	1
2016-01-06T20:15:00Z	23.94645681	01/06/2016	10:15	Reef12	10	2016	6	1
2016-01-06T20:30:00Z	23.97145681	01/06/2016	10:30	Reef12	10	2016	6	1
2016-01-06T20:45:00Z	23.94645681	01/06/2016	10:45	Reef12	10	2016	6	1
2016-01-06T21:00:00Z	23.94645681	01/06/2016	11:00	Reef12	11	2016	6	1
2016-01-06T21:15:00Z	23.97145681	01/06/2016	11:15	Reef12	11	2016	6	1
2016-01-06T21:30:00Z	23.97145681	01/06/2016	11:30	Reef12	11	2016	6	1
2016-01-06T21:45:00Z	23.97145681	01/06/2016	11:45	Reef12	11	2016	6	1
2016-01-06T22:00:00Z	23.97145681	01/06/2016	12:00	Reef12	12	2016	6	1
2016-01-06T22:15:00Z	23.9953457	01/06/2016	12:15	Reef12	12	2016	6	1
2016-01-06T22:17:00Z	24.173	01/06/2016	12:17	CRIMP	12	2016	6	1
2016-01-06T22:30:00Z	23.9953457	01/06/2016	12:30	Reef12	12	2016	6	1
2016-01-06T22:45:00Z	23.9953457	01/06/2016	12:45	Reef12	12	2016	6	1
2016-01-06T23:00:00Z	23.9953457	01/06/2016	13:00	Reef12	13	2016	6	1
2016-01-06T23:15:00Z	23.9953457	01/06/2016	13:15	Reef12	13	2016	6	1
2016-01-06T23:30:00Z	24.01923459	01/06/2016	13:30	Reef12	13	2016	6	1
2016-01-06T23:45:00Z	24.01923459	01/06/2016	13:45	Reef12	13	2016	6	1
2016-01-07T00:00:00Z	24.01923459	01/06/2016	14:00	Reef12	14	2016	6	1
2016-01-07T00:15:00Z	24.01923459	01/06/2016	14:15	Reef12	14	2016	6	1
2016-01-07T00:30:00Z	23.9953457	01/06/2016	14:30	Reef12	14	2016	6	1
2016-01-07T00:45:00Z	23.97145681	01/06/2016	14:45	Reef12	14	2016	6	1
2016-01-07T01:00:00Z	23.97145681	01/06/2016	15:00	Reef12	15	2016	6	1
2016-01-07T01:15:00Z	23.97145681	01/06/2016	15:15	Reef12	15	2016	6	1
2016-01-07T01:17:00Z	24.088	01/06/2016	15:17	CRIMP	15	2016	6	1
2016-01-07T01:30:00Z	23.97145681	01/06/2016	15:30	Reef12	15	2016	6	1
2016-01-07T01:45:00Z	23.97145681	01/06/2016	15:45	Reef12	15	2016	6	1
2016-01-07T02:00:00Z	23.97145681	01/06/2016	16:00	Reef12	16	2016	6	1
2016-01-07T02:15:00Z	23.97145681	01/06/2016	16:15	Reef12	16	2016	6	1
2016-01-07T02:30:00Z	23.94645681	01/06/2016	16:30	Reef12	16	2016	6	1
2016-01-07T02:45:00Z	23.94645681	01/06/2016	16:45	Reef12	16	2016	6	1
2016-01-07T03:00:00Z	23.92256792	01/06/2016	17:00	Reef12	17	2016	6	1
2016-01-07T03:15:00Z	23.89812348	01/06/2016	17:15	Reef12	17	2016	6	1
2016-01-07T03:30:00Z	23.87423459	01/06/2016	17:30	Reef12	17	2016	6	1
2016-01-07T03:45:00Z	23.87423459	01/06/2016	17:45	Reef12	17	2016	6	1
2016-01-07T04:00:00Z	23.87423459	01/06/2016	18:00	Reef12	18	2016	6	1
2016-01-07T04:15:00Z	23.87423459	01/06/2016	18:15	Reef12	18	2016	6	1
2016-01-07T04:17:00Z	24.053	01/06/2016	18:17	CRIMP	18	2016	6	1
2016-01-07T04:30:00Z	23.8503457	01/06/2016	18:30	Reef12	18	2016	6	1
2016-01-07T04:45:00Z	23.8503457	01/06/2016	18:45	Reef12	18	2016	6	1
2016-01-07T05:00:00Z	23.8503457	01/06/2016	19:00	Reef12	19	2016	6	1
2016-01-07T05:15:00Z	23.8503457	01/06/2016	19:15	Reef12	19	2016	6	1
2016-01-07T05:30:00Z	23.8503457	01/06/2016	19:30	Reef12	19	2016	6	1
2016-01-07T05:45:00Z	23.8503457	01/06/2016	19:45	Reef12	19	2016	6	1
2016-01-07T06:00:00Z	23.8503457	01/06/2016	20:00	Reef12	20	2016	6	1
2016-01-07T06:15:00Z	23.8503457	01/06/2016	20:15	Reef12	20	2016	6	1
2016-01-07T06:30:00Z	23.82645681	01/06/2016	20:30	Reef12	20	2016	6	1
2016-01-07T06:45:00Z	23.82645681	01/06/2016	20:45	Reef12	20	2016	6	1
2016-01-07T07:00:00Z	23.8503457	01/06/2016	21:00	Reef12	21	2016	6	1
2016-01-07T07:15:00Z	23.8503457	01/06/2016	21:15	Reef12	21	2016	6	1
2016-01-07T07:17:00Z	24.115	01/06/2016	21:17	CRIMP	21	2016	6	1
2016-01-07T07:30:00Z	23.8503457	01/06/2016	21:30	Reef12	21	2016	6	1
2016-01-07T07:45:00Z	23.8503457	01/06/2016	21:45	Reef12	21	2016	6	1
2016-01-07T08:00:00Z	23.8503457	01/06/2016	22:00	Reef12	22	2016	6	1
2016-01-07T08:15:00Z	23.8503457	01/06/2016	22:15	Reef12	22	2016	6	1
2016-01-07T08:30:00Z	23.8503457	01/06/2016	22:30	Reef12	22	2016	6	1
2016-01-07T08:45:00Z	23.8503457	01/06/2016	22:45	Reef12	22	2016	6	1
2016-01-07T09:00:00Z	23.8503457	01/06/2016	23:00	Reef12	23	2016	6	1
2016-01-07T09:15:00Z	23.8503457	01/06/2016	23:15	Reef12	23	2016	6	1
2016-01-07T09:30:00Z	23.8503457	01/06/2016	23:30	Reef12	23	2016	6	1
2016-01-07T09:45:00Z	23.8503457	01/06/2016	23:45	Reef12	23	2016	6	1
2016-01-07T10:00:00Z	23.82645681	01/07/2016	0:00	Reef12	0	2016	7	1
2016-01-07T10:15:00Z	23.82645681	01/07/2016	0:15	Reef12	0	2016	7	1
2016-01-07T10:17:00Z	24.464	01/07/2016	0:17	CRIMP	0	2016	7	1
2016-01-07T10:30:00Z	23.82645681	01/07/2016	0:30	Reef12	0	2016	7	1
2016-01-07T10:45:00Z	23.82645681	01/07/2016	0:45	Reef12	0	2016	7	1
2016-01-07T11:00:00Z	23.8503457	01/07/2016	1:00	Reef12	1	2016	7	1
2016-01-07T11:15:00Z	23.82645681	01/07/2016	1:15	Reef12	1	2016	7	1
2016-01-07T11:30:00Z	23.80256792	01/07/2016	1:30	Reef12	1	2016	7	1
2016-01-07T11:45:00Z	23.80256792	01/07/2016	1:45	Reef12	1	2016	7	1
2016-01-07T12:00:00Z	23.77812348	01/07/2016	2:00	Reef12	2	2016	7	1
2016-01-07T12:15:00Z	23.80256792	01/07/2016	2:15	Reef12	2	2016	7	1
2016-01-07T12:30:00Z	23.77812348	01/07/2016	2:30	Reef12	2	2016	7	1
2016-01-07T12:45:00Z	23.80256792	01/07/2016	2:45	Reef12	2	2016	7	1
2016-01-07T13:00:00Z	23.77812348	01/07/2016	3:00	Reef12	3	2016	7	1
2016-01-07T13:15:00Z	23.77812348	01/07/2016	3:15	Reef12	3	2016	7	1
2016-01-07T13:17:00Z	24.681	01/07/2016	3:17	CRIMP	3	2016	7	1
2016-01-07T13:30:00Z	23.80256792	01/07/2016	3:30	Reef12	3	2016	7	1
2016-01-07T13:45:00Z	23.77812348	01/07/2016	3:45	Reef12	3	2016	7	1
2016-01-07T14:00:00Z	23.7303457	01/07/2016	4:00	Reef12	4	2016	7	1
2016-01-07T14:15:00Z	23.7053457	01/07/2016	4:15	Reef12	4	2016	7	1
2016-01-07T14:30:00Z	23.68145681	01/07/2016	4:30	Reef12	4	2016	7	1
2016-01-07T14:45:00Z	23.65756792	01/07/2016	4:45	Reef12	4	2016	7	1
2016-01-07T15:00:00Z	23.63312348	01/07/2016	5:00	Reef12	5	2016	7	1
2016-01-07T15:15:00Z	23.60923459	01/07/2016	5:15	Reef12	5	2016	7	1
2016-01-07T15:30:00Z	23.56145681	01/07/2016	5:30	Reef12	5	2016	7	1
2016-01-07T15:45:00Z	23.53756792	01/07/2016	5:45	Reef12	5	2016	7	1
2016-01-07T16:00:00Z	23.51312348	01/07/2016	6:00	Reef12	6	2016	7	1
2016-01-07T16:15:00Z	23.48923459	01/07/2016	6:15	Reef12	6	2016	7	1
2016-01-07T16:17:00Z	24.662	01/07/2016	6:17	CRIMP	6	2016	7	1
2016-01-07T16:30:00Z	23.41756792	01/07/2016	6:30	Reef12	6	2016	7	1
2016-01-07T16:45:00Z	23.39312348	01/07/2016	6:45	Reef12	6	2016	7	1
2016-01-07T17:00:00Z	23.44145681	01/07/2016	7:00	Reef12	7	2016	7	1
2016-01-07T17:15:00Z	23.4653457	01/07/2016	7:15	Reef12	7	2016	7	1
2016-01-07T17:30:00Z	23.4653457	01/07/2016	7:30	Reef12	7	2016	7	1
2016-01-07T17:45:00Z	23.44145681	01/07/2016	7:45	Reef12	7	2016	7	1
2016-01-07T18:00:00Z	23.39312348	01/07/2016	8:00	Reef12	8	2016	7	1
2016-01-07T18:15:00Z	23.3453457	01/07/2016	8:15	Reef12	8	2016	7	1
2016-01-07T18:30:00Z	23.29756792	01/07/2016	8:30	Reef12	8	2016	7	1
2016-01-07T18:45:00Z	23.32145681	01/07/2016	8:45	Reef12	8	2016	7	1
2016-01-07T19:00:00Z	23.3453457	01/07/2016	9:00	Reef12	9	2016	7	1
2016-01-07T19:15:00Z	23.36923459	01/07/2016	9:15	Reef12	9	2016	7	1
2016-01-07T19:17:00Z	24.503	01/07/2016	9:17	CRIMP	9	2016	7	1
2016-01-07T19:30:00Z	23.44145681	01/07/2016	9:30	Reef12	9	2016	7	1
2016-01-07T19:45:00Z	23.51312348	01/07/2016	9:45	Reef12	9	2016	7	1
2016-01-07T20:00:00Z	23.5853457	01/07/2016	10:00	Reef12	10	2016	7	1
2016-01-07T20:15:00Z	23.63312348	01/07/2016	10:15	Reef12	10	2016	7	1
2016-01-07T20:30:00Z	23.65756792	01/07/2016	10:30	Reef12	10	2016	7	1
2016-01-07T20:45:00Z	23.65756792	01/07/2016	10:45	Reef12	10	2016	7	1
2016-01-07T21:00:00Z	23.68145681	01/07/2016	11:00	Reef12	11	2016	7	1
2016-01-07T21:15:00Z	23.68145681	01/07/2016	11:15	Reef12	11	2016	7	1
2016-01-07T21:30:00Z	23.68145681	01/07/2016	11:30	Reef12	11	2016	7	1
2016-01-07T21:45:00Z	23.68145681	01/07/2016	11:45	Reef12	11	2016	7	1
2016-01-07T22:00:00Z	23.7053457	01/07/2016	12:00	Reef12	12	2016	7	1
2016-01-07T22:15:00Z	23.77812348	01/07/2016	12:15	Reef12	12	2016	7	1
2016-01-07T22:17:00Z	24.382	01/07/2016	12:17	CRIMP	12	2016	7	1
2016-01-07T22:30:00Z	23.80256792	01/07/2016	12:30	Reef12	12	2016	7	1
2016-01-07T22:45:00Z	23.8503457	01/07/2016	12:45	Reef12	12	2016	7	1
2016-01-07T23:00:00Z	23.89812348	01/07/2016	13:00	Reef12	13	2016	7	1
2016-01-07T23:15:00Z	23.97145681	01/07/2016	13:15	Reef12	13	2016	7	1
2016-01-07T23:30:00Z	24.01923459	01/07/2016	13:30	Reef12	13	2016	7	1
2016-01-07T23:45:00Z	24.09145681	01/07/2016	13:45	Reef12	13	2016	7	1
2016-01-08T00:00:00Z	24.1153457	01/07/2016	14:00	Reef12	14	2016	7	1
2016-01-08T00:15:00Z	24.13923459	01/07/2016	14:15	Reef12	14	2016	7	1
2016-01-08T00:30:00Z	24.21256792	01/07/2016	14:30	Reef12	14	2016	7	1
2016-01-08T00:45:00Z	24.2603457	01/07/2016	14:45	Reef12	14	2016	7	1
2016-01-08T01:00:00Z	24.30812348	01/07/2016	15:00	Reef12	15	2016	7	1
2016-01-08T01:15:00Z	24.33256792	01/07/2016	15:15	Reef12	15	2016	7	1
2016-01-08T01:17:00Z	24.24	01/07/2016	15:17	CRIMP	15	2016	7	1
2016-01-08T01:30:00Z	24.38145681	01/07/2016	15:30	Reef12	15	2016	7	1
2016-01-08T01:45:00Z	24.4053457	01/07/2016	15:45	Reef12	15	2016	7	1
2016-01-08T02:00:00Z	24.42923459	01/07/2016	16:00	Reef12	16	2016	7	1
2016-01-08T02:15:00Z	24.45312348	01/07/2016	16:15	Reef12	16	2016	7	1
2016-01-08T02:30:00Z	24.45312348	01/07/2016	16:30	Reef12	16	2016	7	1
2016-01-08T02:45:00Z	24.47756792	01/07/2016	16:45	Reef12	16	2016	7	1
2016-01-08T03:00:00Z	24.47756792	01/07/2016	17:00	Reef12	17	2016	7	1
2016-01-08T03:15:00Z	24.47756792	01/07/2016	17:15	Reef12	17	2016	7	1
2016-01-08T03:30:00Z	24.42923459	01/07/2016	17:30	Reef12	17	2016	7	1
2016-01-08T03:45:00Z	24.38145681	01/07/2016	17:45	Reef12	17	2016	7	1
2016-01-08T04:00:00Z	24.35756792	01/07/2016	18:00	Reef12	18	2016	7	1
2016-01-08T04:15:00Z	24.30812348	01/07/2016	18:15	Reef12	18	2016	7	1
2016-01-08T04:17:00Z	23.672	01/07/2016	18:17	CRIMP	18	2016	7	1
2016-01-08T04:30:00Z	24.28423459	01/07/2016	18:30	Reef12	18	2016	7	1
2016-01-08T04:45:00Z	24.2603457	01/07/2016	18:45	Reef12	18	2016	7	1
2016-01-08T05:00:00Z	24.21256792	01/07/2016	19:00	Reef12	19	2016	7	1
2016-01-08T05:15:00Z	24.21256792	01/07/2016	19:15	Reef12	19	2016	7	1
2016-01-08T05:30:00Z	24.21256792	01/07/2016	19:30	Reef12	19	2016	7	1
2016-01-08T05:45:00Z	24.18812348	01/07/2016	19:45	Reef12	19	2016	7	1
2016-01-08T06:00:00Z	24.18812348	01/07/2016	20:00	Reef12	20	2016	7	1
2016-01-08T06:15:00Z	24.16312348	01/07/2016	20:15	Reef12	20	2016	7	1
2016-01-08T06:30:00Z	24.13923459	01/07/2016	20:30	Reef12	20	2016	7	1
2016-01-08T06:45:00Z	24.1153457	01/07/2016	20:45	Reef12	20	2016	7	1
2016-01-08T07:00:00Z	24.09145681	01/07/2016	21:00	Reef12	21	2016	7	1
2016-01-08T07:15:00Z	24.06756792	01/07/2016	21:15	Reef12	21	2016	7	1
2016-01-08T07:17:00Z	23.677	01/07/2016	21:17	CRIMP	21	2016	7	1
2016-01-08T07:30:00Z	24.06756792	01/07/2016	21:30	Reef12	21	2016	7	1
2016-01-08T07:45:00Z	24.04312348	01/07/2016	21:45	Reef12	21	2016	7	1
2016-01-08T08:00:00Z	24.01923459	01/07/2016	22:00	Reef12	22	2016	7	1
2016-01-08T08:15:00Z	24.01923459	01/07/2016	22:15	Reef12	22	2016	7	1
2016-01-08T08:30:00Z	23.9953457	01/07/2016	22:30	Reef12	22	2016	7	1
2016-01-08T08:45:00Z	24.01923459	01/07/2016	22:45	Reef12	22	2016	7	1
2016-01-08T09:00:00Z	24.01923459	01/07/2016	23:00	Reef12	23	2016	7	1
2016-01-08T09:15:00Z	24.04312348	01/07/2016	23:15	Reef12	23	2016	7	1
2016-01-08T09:30:00Z	24.06756792	01/07/2016	23:30	Reef12	23	2016	7	1
2016-01-08T09:45:00Z	24.09145681	01/07/2016	23:45	Reef12	23	2016	7	1
2016-01-08T10:00:00Z	24.1153457	01/08/2016	0:00	Reef12	0	2016	8	1
2016-01-08T10:15:00Z	24.1153457	01/08/2016	0:15	Reef12	0	2016	8	1
2016-01-08T10:17:00Z	24.328	01/08/2016	0:17	CRIMP	0	2016	8	1
2016-01-08T10:30:00Z	24.1153457	01/08/2016	0:30	Reef12	0	2016	8	1
2016-01-08T10:45:00Z	24.1153457	01/08/2016	0:45	Reef12	0	2016	8	1
2016-01-08T11:00:00Z	24.1153457	01/08/2016	1:00	Reef12	1	2016	8	1
2016-01-08T11:15:00Z	24.13923459	01/08/2016	1:15	Reef12	1	2016	8	1
2016-01-08T11:30:00Z	24.13923459	01/08/2016	1:30	Reef12	1	2016	8	1
2016-01-08T11:45:00Z	24.16312348	01/08/2016	1:45	Reef12	1	2016	8	1
2016-01-08T12:00:00Z	24.13923459	01/08/2016	2:00	Reef12	2	2016	8	1
2016-01-08T12:15:00Z	24.16312348	01/08/2016	2:15	Reef12	2	2016	8	1
2016-01-08T12:30:00Z	24.18812348	01/08/2016	2:30	Reef12	2	2016	8	1
2016-01-08T12:45:00Z	24.21256792	01/08/2016	2:45	Reef12	2	2016	8	1
2016-01-08T13:00:00Z	24.23645681	01/08/2016	3:00	Reef12	3	2016	8	1
2016-01-08T13:15:00Z	24.2603457	01/08/2016	3:15	Reef12	3	2016	8	1
2016-01-08T13:17:00Z	24.405	01/08/2016	3:17	CRIMP	3	2016	8	1
2016-01-08T13:30:00Z	24.28423459	01/08/2016	3:30	Reef12	3	2016	8	1
2016-01-08T13:45:00Z	24.28423459	01/08/2016	3:45	Reef12	3	2016	8	1
2016-01-08T14:00:00Z	24.2603457	01/08/2016	4:00	Reef12	4	2016	8	1
2016-01-08T14:15:00Z	24.28423459	01/08/2016	4:15	Reef12	4	2016	8	1
2016-01-08T14:30:00Z	24.18812348	01/08/2016	4:30	Reef12	4	2016	8	1
2016-01-08T14:45:00Z	24.09145681	01/08/2016	4:45	Reef12	4	2016	8	1
2016-01-08T15:00:00Z	24.01923459	01/08/2016	5:00	Reef12	5	2016	8	1
2016-01-08T15:15:00Z	23.9953457	01/08/2016	5:15	Reef12	5	2016	8	1
2016-01-08T15:30:00Z	23.9953457	01/08/2016	5:30	Reef12	5	2016	8	1
2016-01-08T15:45:00Z	23.97145681	01/08/2016	5:45	Reef12	5	2016	8	1
2016-01-08T16:00:00Z	23.92256792	01/08/2016	6:00	Reef12	6	2016	8	1
2016-01-08T16:15:00Z	23.89812348	01/08/2016	6:15	Reef12	6	2016	8	1
2016-01-08T16:17:00Z	25.223	01/08/2016	6:17	CRIMP	6	2016	8	1
2016-01-08T16:30:00Z	23.87423459	01/08/2016	6:30	Reef12	6	2016	8	1
2016-01-08T16:45:00Z	23.8503457	01/08/2016	6:45	Reef12	6	2016	8	1
2016-01-08T17:00:00Z	23.82645681	01/08/2016	7:00	Reef12	7	2016	8	1
2016-01-08T17:15:00Z	23.82645681	01/08/2016	7:15	Reef12	7	2016	8	1
2016-01-08T17:30:00Z	23.82645681	01/08/2016	7:30	Reef12	7	2016	8	1
2016-01-08T17:45:00Z	23.82645681	01/08/2016	7:45	Reef12	7	2016	8	1
2016-01-08T18:00:00Z	23.82645681	01/08/2016	8:00	Reef12	8	2016	8	1
2016-01-08T18:15:00Z	23.82645681	01/08/2016	8:15	Reef12	8	2016	8	1
2016-01-08T18:30:00Z	23.8503457	01/08/2016	8:30	Reef12	8	2016	8	1
2016-01-08T18:45:00Z	23.87423459	01/08/2016	8:45	Reef12	8	2016	8	1
2016-01-08T19:00:00Z	23.87423459	01/08/2016	9:00	Reef12	9	2016	8	1
2016-01-08T19:15:00Z	23.89812348	01/08/2016	9:15	Reef12	9	2016	8	1
2016-01-08T19:17:00Z	25.26	01/08/2016	9:17	CRIMP	9	2016	8	1
2016-01-08T19:30:00Z	23.89812348	01/08/2016	9:30	Reef12	9	2016	8	1
2016-01-08T19:45:00Z	23.89812348	01/08/2016	9:45	Reef12	9	2016	8	1
2016-01-08T20:00:00Z	23.92256792	01/08/2016	10:00	Reef12	10	2016	8	1
2016-01-08T20:15:00Z	23.92256792	01/08/2016	10:15	Reef12	10	2016	8	1
2016-01-08T20:30:00Z	23.94645681	01/08/2016	10:30	Reef12	10	2016	8	1
2016-01-08T20:45:00Z	23.94645681	01/08/2016	10:45	Reef12	10	2016	8	1
2016-01-08T21:00:00Z	23.9953457	01/08/2016	11:00	Reef12	11	2016	8	1
2016-01-08T21:15:00Z	24.01923459	01/08/2016	11:15	Reef12	11	2016	8	1
2016-01-08T21:30:00Z	24.06756792	01/08/2016	11:30	Reef12	11	2016	8	1
2016-01-08T21:45:00Z	24.16312348	01/08/2016	11:45	Reef12	11	2016	8	1
2016-01-08T22:00:00Z	24.21256792	01/08/2016	12:00	Reef12	12	2016	8	1
2016-01-08T22:15:00Z	24.21256792	01/08/2016	12:15	Reef12	12	2016	8	1
2016-01-08T22:17:00Z	24.877	01/08/2016	12:17	CRIMP	12	2016	8	1
2016-01-08T22:30:00Z	24.13923459	01/08/2016	12:30	Reef12	12	2016	8	1
2016-01-08T22:45:00Z	24.13923459	01/08/2016	12:45	Reef12	12	2016	8	1
2016-01-08T23:00:00Z	24.13923459	01/08/2016	13:00	Reef12	13	2016	8	1
2016-01-08T23:15:00Z	24.16312348	01/08/2016	13:15	Reef12	13	2016	8	1
2016-01-08T23:30:00Z	24.28423459	01/08/2016	13:30	Reef12	13	2016	8	1
2016-01-08T23:45:00Z	24.33256792	01/08/2016	13:45	Reef12	13	2016	8	1
2016-01-09T00:00:00Z	24.5503457	01/08/2016	14:00	Reef12	14	2016	8	1
2016-01-09T00:15:00Z	24.79256792	01/08/2016	14:15	Reef12	14	2016	8	1
2016-01-09T00:30:00Z	24.93756792	01/08/2016	14:30	Reef12	14	2016	8	1
2016-01-09T00:45:00Z	25.03423459	01/08/2016	14:45	Reef12	14	2016	8	1
2016-01-09T01:00:00Z	25.03423459	01/08/2016	15:00	Reef12	15	2016	8	1
2016-01-09T01:15:00Z	25.03423459	01/08/2016	15:15	Reef12	15	2016	8	1
2016-01-09T01:17:00Z	24.341	01/08/2016	15:17	CRIMP	15	2016	8	1
2016-01-09T01:30:00Z	25.05812348	01/08/2016	15:30	Reef12	15	2016	8	1
2016-01-09T01:45:00Z	25.05812348	01/08/2016	15:45	Reef12	15	2016	8	1
2016-01-09T02:00:00Z	25.05812348	01/08/2016	16:00	Reef12	16	2016	8	1
2016-01-09T02:15:00Z	25.05812348	01/08/2016	16:15	Reef12	16	2016	8	1
2016-01-09T02:30:00Z	25.05812348	01/08/2016	16:30	Reef12	16	2016	8	1
2016-01-09T02:45:00Z	25.05812348	01/08/2016	16:45	Reef12	16	2016	8	1
2016-01-09T03:00:00Z	25.05812348	01/08/2016	17:00	Reef12	17	2016	8	1
2016-01-09T03:15:00Z	25.03423459	01/08/2016	17:15	Reef12	17	2016	8	1
2016-01-09T03:30:00Z	25.03423459	01/08/2016	17:30	Reef12	17	2016	8	1
2016-01-09T03:45:00Z	24.98645681	01/08/2016	17:45	Reef12	17	2016	8	1
2016-01-09T04:00:00Z	24.96256792	01/08/2016	18:00	Reef12	18	2016	8	1
2016-01-09T04:15:00Z	24.96256792	01/08/2016	18:15	Reef12	18	2016	8	1
2016-01-09T04:17:00Z	24.107	01/08/2016	18:17	CRIMP	18	2016	8	1
2016-01-09T04:30:00Z	24.93756792	01/08/2016	18:30	Reef12	18	2016	8	1
2016-01-09T04:45:00Z	24.8653457	01/08/2016	18:45	Reef12	18	2016	8	1
2016-01-09T05:00:00Z	24.8403457	01/08/2016	19:00	Reef12	19	2016	8	1
2016-01-09T05:15:00Z	24.8403457	01/08/2016	19:15	Reef12	19	2016	8	1
2016-01-09T05:30:00Z	24.8403457	01/08/2016	19:30	Reef12	19	2016	8	1
2016-01-09T05:45:00Z	24.79256792	01/08/2016	19:45	Reef12	19	2016	8	1
2016-01-09T06:00:00Z	24.79256792	01/08/2016	20:00	Reef12	20	2016	8	1
2016-01-09T06:15:00Z	24.76812348	01/08/2016	20:15	Reef12	20	2016	8	1
2016-01-09T06:30:00Z	24.74423459	01/08/2016	20:30	Reef12	20	2016	8	1
2016-01-09T06:45:00Z	24.74423459	01/08/2016	20:45	Reef12	20	2016	8	1
2016-01-09T07:00:00Z	24.74423459	01/08/2016	21:00	Reef12	21	2016	8	1
2016-01-09T07:15:00Z	24.74423459	01/08/2016	21:15	Reef12	21	2016	8	1
2016-01-09T07:17:00Z	24.431	01/08/2016	21:17	CRIMP	21	2016	8	1
2016-01-09T07:30:00Z	24.76812348	01/08/2016	21:30	Reef12	21	2016	8	1
2016-01-09T07:45:00Z	24.79256792	01/08/2016	21:45	Reef12	21	2016	8	1
2016-01-09T08:00:00Z	24.79256792	01/08/2016	22:00	Reef12	22	2016	8	1
2016-01-09T08:15:00Z	24.76812348	01/08/2016	22:15	Reef12	22	2016	8	1
2016-01-09T08:30:00Z	24.74423459	01/08/2016	22:30	Reef12	22	2016	8	1
2016-01-09T08:45:00Z	24.74423459	01/08/2016	22:45	Reef12	22	2016	8	1
2016-01-09T09:00:00Z	24.71923459	01/08/2016	23:00	Reef12	23	2016	8	1
2016-01-09T09:15:00Z	24.6953457	01/08/2016	23:15	Reef12	23	2016	8	1
2016-01-09T09:30:00Z	24.67145681	01/08/2016	23:30	Reef12	23	2016	8	1
2016-01-09T09:45:00Z	24.67145681	01/08/2016	23:45	Reef12	23	2016	8	1
2016-01-09T10:00:00Z	24.64756792	01/09/2016	0:00	Reef12	0	2016	9	1
2016-01-09T10:15:00Z	24.62312348	01/09/2016	0:15	Reef12	0	2016	9	1
2016-01-09T10:17:00Z	24.862	01/09/2016	0:17	CRIMP	0	2016	9	1
2016-01-09T10:30:00Z	24.62312348	01/09/2016	0:30	Reef12	0	2016	9	1
2016-01-09T10:45:00Z	24.59812348	01/09/2016	0:45	Reef12	0	2016	9	1
2016-01-09T11:00:00Z	24.59812348	01/09/2016	1:00	Reef12	1	2016	9	1
2016-01-09T11:15:00Z	24.59812348	01/09/2016	1:15	Reef12	1	2016	9	1
2016-01-09T11:30:00Z	24.59812348	01/09/2016	1:30	Reef12	1	2016	9	1
2016-01-09T11:45:00Z	24.62312348	01/09/2016	1:45	Reef12	1	2016	9	1
2016-01-09T12:00:00Z	24.67145681	01/09/2016	2:00	Reef12	2	2016	9	1
2016-01-09T12:15:00Z	24.67145681	01/09/2016	2:15	Reef12	2	2016	9	1
2016-01-09T12:30:00Z	24.67145681	01/09/2016	2:30	Reef12	2	2016	9	1
2016-01-09T12:45:00Z	24.64756792	01/09/2016	2:45	Reef12	2	2016	9	1
2016-01-09T13:00:00Z	24.64756792	01/09/2016	3:00	Reef12	3	2016	9	1
2016-01-09T13:15:00Z	24.64756792	01/09/2016	3:15	Reef12	3	2016	9	1
2016-01-09T13:17:00Z	25.156	01/09/2016	3:17	CRIMP	3	2016	9	1
2016-01-09T13:30:00Z	24.64756792	01/09/2016	3:30	Reef12	3	2016	9	1
2016-01-09T13:45:00Z	24.62312348	01/09/2016	3:45	Reef12	3	2016	9	1
2016-01-09T14:00:00Z	24.62312348	01/09/2016	4:00	Reef12	4	2016	9	1
2016-01-09T14:15:00Z	24.59812348	01/09/2016	4:15	Reef12	4	2016	9	1
2016-01-09T14:30:00Z	24.5503457	01/09/2016	4:30	Reef12	4	2016	9	1
2016-01-09T14:45:00Z	24.5503457	01/09/2016	4:45	Reef12	4	2016	9	1
2016-01-09T15:00:00Z	24.52645681	01/09/2016	5:00	Reef12	5	2016	9	1
2016-01-09T15:15:00Z	24.50256792	01/09/2016	5:15	Reef12	5	2016	9	1
2016-01-09T15:30:00Z	24.47756792	01/09/2016	5:30	Reef12	5	2016	9	1
2016-01-09T15:45:00Z	24.47756792	01/09/2016	5:45	Reef12	5	2016	9	1
2016-01-09T16:00:00Z	24.47756792	01/09/2016	6:00	Reef12	6	2016	9	1
2016-01-09T16:15:00Z	24.47756792	01/09/2016	6:15	Reef12	6	2016	9	1
2016-01-09T16:17:00Z	25.002	01/09/2016	6:17	CRIMP	6	2016	9	1
2016-01-09T16:30:00Z	24.47756792	01/09/2016	6:30	Reef12	6	2016	9	1
2016-01-09T16:45:00Z	24.45312348	01/09/2016	6:45	Reef12	6	2016	9	1
2016-01-09T17:00:00Z	24.45312348	01/09/2016	7:00	Reef12	7	2016	9	1
2016-01-09T17:15:00Z	24.45312348	01/09/2016	7:15	Reef12	7	2016	9	1
2016-01-09T17:30:00Z	24.42923459	01/09/2016	7:30	Reef12	7	2016	9	1
2016-01-09T17:45:00Z	24.42923459	01/09/2016	7:45	Reef12	7	2016	9	1
2016-01-09T18:00:00Z	24.4053457	01/09/2016	8:00	Reef12	8	2016	9	1
2016-01-09T18:15:00Z	24.4053457	01/09/2016	8:15	Reef12	8	2016	9	1
2016-01-09T18:30:00Z	24.38145681	01/09/2016	8:30	Reef12	8	2016	9	1
2016-01-09T18:45:00Z	24.38145681	01/09/2016	8:45	Reef12	8	2016	9	1
2016-01-09T19:00:00Z	24.35756792	01/09/2016	9:00	Reef12	9	2016	9	1
2016-01-09T19:15:00Z	24.38145681	01/09/2016	9:15	Reef12	9	2016	9	1
2016-01-09T19:17:00Z	25.035	01/09/2016	9:17	CRIMP	9	2016	9	1
2016-01-09T19:30:00Z	24.4053457	01/09/2016	9:30	Reef12	9	2016	9	1
2016-01-09T19:45:00Z	24.42923459	01/09/2016	9:45	Reef12	9	2016	9	1
2016-01-09T20:00:00Z	24.45312348	01/09/2016	10:00	Reef12	10	2016	9	1
2016-01-09T20:15:00Z	24.50256792	01/09/2016	10:15	Reef12	10	2016	9	1
2016-01-09T20:30:00Z	24.52645681	01/09/2016	10:30	Reef12	10	2016	9	1
2016-01-09T20:45:00Z	24.52645681	01/09/2016	10:45	Reef12	10	2016	9	1
2016-01-09T21:00:00Z	24.5503457	01/09/2016	11:00	Reef12	11	2016	9	1
2016-01-09T21:15:00Z	24.5503457	01/09/2016	11:15	Reef12	11	2016	9	1
2016-01-09T21:30:00Z	24.52645681	01/09/2016	11:30	Reef12	11	2016	9	1
2016-01-09T21:45:00Z	24.52645681	01/09/2016	11:45	Reef12	11	2016	9	1
2016-01-09T22:00:00Z	24.5503457	01/09/2016	12:00	Reef12	12	2016	9	1
2016-01-09T22:15:00Z	24.57423459	01/09/2016	12:15	Reef12	12	2016	9	1
2016-01-09T22:17:00Z	25.089	01/09/2016	12:17	CRIMP	12	2016	9	1
2016-01-09T22:30:00Z	24.59812348	01/09/2016	12:30	Reef12	12	2016	9	1
2016-01-09T22:45:00Z	24.59812348	01/09/2016	12:45	Reef12	12	2016	9	1
2016-01-09T23:00:00Z	24.57423459	01/09/2016	13:00	Reef12	13	2016	9	1
2016-01-09T23:15:00Z	24.57423459	01/09/2016	13:15	Reef12	13	2016	9	1
2016-01-09T23:30:00Z	24.57423459	01/09/2016	13:30	Reef12	13	2016	9	1
2016-01-09T23:45:00Z	24.59812348	01/09/2016	13:45	Reef12	13	2016	9	1
2016-01-10T00:00:00Z	24.64756792	01/09/2016	14:00	Reef12	14	2016	9	1
2016-01-10T00:15:00Z	24.74423459	01/09/2016	14:15	Reef12	14	2016	9	1
2016-01-10T00:30:00Z	24.81645681	01/09/2016	14:30	Reef12	14	2016	9	1
2016-01-10T00:45:00Z	24.8653457	01/09/2016	14:45	Reef12	14	2016	9	1
2016-01-10T01:00:00Z	24.8653457	01/09/2016	15:00	Reef12	15	2016	9	1
2016-01-10T01:15:00Z	24.8653457	01/09/2016	15:15	Reef12	15	2016	9	1
2016-01-10T01:17:00Z	24.894	01/09/2016	15:17	CRIMP	15	2016	9	1
2016-01-10T01:30:00Z	24.8403457	01/09/2016	15:30	Reef12	15	2016	9	1
2016-01-10T01:45:00Z	24.8403457	01/09/2016	15:45	Reef12	15	2016	9	1
2016-01-10T02:00:00Z	24.81645681	01/09/2016	16:00	Reef12	16	2016	9	1
2016-01-10T02:15:00Z	24.79256792	01/09/2016	16:15	Reef12	16	2016	9	1
2016-01-10T02:30:00Z	24.81645681	01/09/2016	16:30	Reef12	16	2016	9	1
2016-01-10T02:45:00Z	24.79256792	01/09/2016	16:45	Reef12	16	2016	9	1
2016-01-10T03:00:00Z	24.79256792	01/09/2016	17:00	Reef12	17	2016	9	1
2016-01-10T03:15:00Z	24.79256792	01/09/2016	17:15	Reef12	17	2016	9	1
2016-01-10T03:30:00Z	24.76812348	01/09/2016	17:30	Reef12	17	2016	9	1
2016-01-10T03:45:00Z	24.74423459	01/09/2016	17:45	Reef12	17	2016	9	1
2016-01-10T04:00:00Z	24.74423459	01/09/2016	18:00	Reef12	18	2016	9	1
2016-01-10T04:15:00Z	24.71923459	01/09/2016	18:15	Reef12	18	2016	9	1
2016-01-10T04:17:00Z	24.496	01/09/2016	18:17	CRIMP	18	2016	9	1
2016-01-10T04:30:00Z	24.71923459	01/09/2016	18:30	Reef12	18	2016	9	1
2016-01-10T04:45:00Z	24.67145681	01/09/2016	18:45	Reef12	18	2016	9	1
2016-01-10T05:00:00Z	24.64756792	01/09/2016	19:00	Reef12	19	2016	9	1
2016-01-10T05:15:00Z	24.62312348	01/09/2016	19:15	Reef12	19	2016	9	1
2016-01-10T05:30:00Z	24.62312348	01/09/2016	19:30	Reef12	19	2016	9	1
2016-01-10T05:45:00Z	24.62312348	01/09/2016	19:45	Reef12	19	2016	9	1
2016-01-10T06:00:00Z	24.62312348	01/09/2016	20:00	Reef12	20	2016	9	1
2016-01-10T06:15:00Z	24.62312348	01/09/2016	20:15	Reef12	20	2016	9	1
2016-01-10T06:30:00Z	24.62312348	01/09/2016	20:30	Reef12	20	2016	9	1
2016-01-10T06:45:00Z	24.59812348	01/09/2016	20:45	Reef12	20	2016	9	1
2016-01-10T07:00:00Z	24.59812348	01/09/2016	21:00	Reef12	21	2016	9	1
2016-01-10T07:15:00Z	24.5503457	01/09/2016	21:15	Reef12	21	2016	9	1
2016-01-10T07:17:00Z	24.66	01/09/2016	21:17	CRIMP	21	2016	9	1
2016-01-10T07:30:00Z	24.5503457	01/09/2016	21:30	Reef12	21	2016	9	1
2016-01-10T07:45:00Z	24.52645681	01/09/2016	21:45	Reef12	21	2016	9	1
2016-01-10T08:00:00Z	24.52645681	01/09/2016	22:00	Reef12	22	2016	9	1
2016-01-10T08:15:00Z	24.52645681	01/09/2016	22:15	Reef12	22	2016	9	1
2016-01-10T08:30:00Z	24.59812348	01/09/2016	22:30	Reef12	22	2016	9	1
2016-01-10T08:45:00Z	24.62312348	01/09/2016	22:45	Reef12	22	2016	9	1
2016-01-10T09:00:00Z	24.67145681	01/09/2016	23:00	Reef12	23	2016	9	1
2016-01-10T09:15:00Z	24.6953457	01/09/2016	23:15	Reef12	23	2016	9	1
2016-01-10T09:30:00Z	24.6953457	01/09/2016	23:30	Reef12	23	2016	9	1
2016-01-10T09:45:00Z	24.6953457	01/09/2016	23:45	Reef12	23	2016	9	1
2016-01-10T10:00:00Z	24.6953457	01/10/2016	0:00	Reef12	0	2016	10	1
2016-01-10T10:15:00Z	24.6953457	01/10/2016	0:15	Reef12	0	2016	10	1
2016-01-10T10:17:00Z	24.73	01/10/2016	0:17	CRIMP	0	2016	10	1
2016-01-10T10:30:00Z	24.6953457	01/10/2016	0:30	Reef12	0	2016	10	1
2016-01-10T10:45:00Z	24.71923459	01/10/2016	0:45	Reef12	0	2016	10	1
2016-01-10T11:00:00Z	24.74423459	01/10/2016	1:00	Reef12	1	2016	10	1
2016-01-10T11:15:00Z	24.74423459	01/10/2016	1:15	Reef12	1	2016	10	1
2016-01-10T11:30:00Z	24.74423459	01/10/2016	1:30	Reef12	1	2016	10	1
2016-01-10T11:45:00Z	24.71923459	01/10/2016	1:45	Reef12	1	2016	10	1
2016-01-10T12:00:00Z	24.71923459	01/10/2016	2:00	Reef12	2	2016	10	1
2016-01-10T12:15:00Z	24.6953457	01/10/2016	2:15	Reef12	2	2016	10	1
2016-01-10T12:30:00Z	24.6953457	01/10/2016	2:30	Reef12	2	2016	10	1
2016-01-10T12:45:00Z	24.67145681	01/10/2016	2:45	Reef12	2	2016	10	1
2016-01-10T13:00:00Z	24.62312348	01/10/2016	3:00	Reef12	3	2016	10	1
2016-01-10T13:15:00Z	24.59812348	01/10/2016	3:15	Reef12	3	2016	10	1
2016-01-10T13:17:00Z	24.807	01/10/2016	3:17	CRIMP	3	2016	10	1
2016-01-10T13:30:00Z	24.57423459	01/10/2016	3:30	Reef12	3	2016	10	1
2016-01-10T13:45:00Z	24.57423459	01/10/2016	3:45	Reef12	3	2016	10	1
2016-01-10T14:00:00Z	24.5503457	01/10/2016	4:00	Reef12	4	2016	10	1
2016-01-10T14:15:00Z	24.50256792	01/10/2016	4:15	Reef12	4	2016	10	1
2016-01-10T14:30:00Z	24.45312348	01/10/2016	4:30	Reef12	4	2016	10	1
2016-01-10T14:45:00Z	24.45312348	01/10/2016	4:45	Reef12	4	2016	10	1
2016-01-10T15:00:00Z	24.42923459	01/10/2016	5:00	Reef12	5	2016	10	1
2016-01-10T15:15:00Z	24.45312348	01/10/2016	5:15	Reef12	5	2016	10	1
2016-01-10T15:30:00Z	24.45312348	01/10/2016	5:30	Reef12	5	2016	10	1
2016-01-10T15:45:00Z	24.45312348	01/10/2016	5:45	Reef12	5	2016	10	1
2016-01-10T16:00:00Z	24.4053457	01/10/2016	6:00	Reef12	6	2016	10	1
2016-01-10T16:15:00Z	24.4053457	01/10/2016	6:15	Reef12	6	2016	10	1
2016-01-10T16:17:00Z	24.739	01/10/2016	6:17	CRIMP	6	2016	10	1
2016-01-10T16:30:00Z	24.45312348	01/10/2016	6:30	Reef12	6	2016	10	1
2016-01-10T16:45:00Z	24.45312348	01/10/2016	6:45	Reef12	6	2016	10	1
2016-01-10T17:00:00Z	24.45312348	01/10/2016	7:00	Reef12	7	2016	10	1
2016-01-10T17:15:00Z	24.42923459	01/10/2016	7:15	Reef12	7	2016	10	1
2016-01-10T17:30:00Z	24.42923459	01/10/2016	7:30	Reef12	7	2016	10	1
2016-01-10T17:45:00Z	24.42923459	01/10/2016	7:45	Reef12	7	2016	10	1
2016-01-10T18:00:00Z	24.42923459	01/10/2016	8:00	Reef12	8	2016	10	1
2016-01-10T18:15:00Z	24.42923459	01/10/2016	8:15	Reef12	8	2016	10	1
2016-01-10T18:30:00Z	24.42923459	01/10/2016	8:30	Reef12	8	2016	10	1
2016-01-10T18:45:00Z	24.45312348	01/10/2016	8:45	Reef12	8	2016	10	1
2016-01-10T19:00:00Z	24.47756792	01/10/2016	9:00	Reef12	9	2016	10	1
2016-01-10T19:15:00Z	24.52645681	01/10/2016	9:15	Reef12	9	2016	10	1
2016-01-10T19:17:00Z	25.065	01/10/2016	9:17	CRIMP	9	2016	10	1
2016-01-10T19:30:00Z	24.5503457	01/10/2016	9:30	Reef12	9	2016	10	1
2016-01-10T19:45:00Z	24.57423459	01/10/2016	9:45	Reef12	9	2016	10	1
2016-01-10T20:00:00Z	24.59812348	01/10/2016	10:00	Reef12	10	2016	10	1
2016-01-10T20:15:00Z	24.64756792	01/10/2016	10:15	Reef12	10	2016	10	1
2016-01-10T20:30:00Z	24.67145681	01/10/2016	10:30	Reef12	10	2016	10	1
2016-01-10T20:45:00Z	24.71923459	01/10/2016	10:45	Reef12	10	2016	10	1
2016-01-10T21:00:00Z	24.8403457	01/10/2016	11:00	Reef12	11	2016	10	1
2016-01-10T21:15:00Z	24.91312348	01/10/2016	11:15	Reef12	11	2016	10	1
2016-01-10T21:30:00Z	24.98645681	01/10/2016	11:30	Reef12	11	2016	10	1
2016-01-10T21:45:00Z	24.98645681	01/10/2016	11:45	Reef12	11	2016	10	1
2016-01-10T22:00:00Z	24.96256792	01/10/2016	12:00	Reef12	12	2016	10	1
2016-01-10T22:15:00Z	24.91312348	01/10/2016	12:15	Reef12	12	2016	10	1
2016-01-10T22:17:00Z	24.666	01/10/2016	12:17	CRIMP	12	2016	10	1
2016-01-10T22:30:00Z	24.91312348	01/10/2016	12:30	Reef12	12	2016	10	1
2016-01-10T22:45:00Z	24.88923459	01/10/2016	12:45	Reef12	12	2016	10	1
2016-01-10T23:00:00Z	24.88923459	01/10/2016	13:00	Reef12	13	2016	10	1
2016-01-10T23:15:00Z	24.91312348	01/10/2016	13:15	Reef12	13	2016	10	1
2016-01-10T23:30:00Z	25.03423459	01/10/2016	13:30	Reef12	13	2016	10	1
2016-01-10T23:45:00Z	25.10756792	01/10/2016	13:45	Reef12	13	2016	10	1
2016-01-11T00:00:00Z	25.1553457	01/10/2016	14:00	Reef12	14	2016	10	1
2016-01-11T00:15:00Z	25.08312348	01/10/2016	14:15	Reef12	14	2016	10	1
2016-01-11T00:30:00Z	25.03423459	01/10/2016	14:30	Reef12	14	2016	10	1
2016-01-11T00:45:00Z	25.0103457	01/10/2016	14:45	Reef12	14	2016	10	1
2016-01-11T01:00:00Z	25.0103457	01/10/2016	15:00	Reef12	15	2016	10	1
2016-01-11T01:15:00Z	25.10756792	01/10/2016	15:15	Reef12	15	2016	10	1
2016-01-11T01:17:00Z	24.584	01/10/2016	15:17	CRIMP	15	2016	10	1
2016-01-11T01:30:00Z	25.1803457	01/10/2016	15:30	Reef12	15	2016	10	1
2016-01-11T01:45:00Z	25.1803457	01/10/2016	15:45	Reef12	15	2016	10	1
2016-01-11T02:00:00Z	25.1553457	01/10/2016	16:00	Reef12	16	2016	10	1
2016-01-11T02:15:00Z	25.1553457	01/10/2016	16:15	Reef12	16	2016	10	1
2016-01-11T02:30:00Z	25.10756792	01/10/2016	16:30	Reef12	16	2016	10	1
2016-01-11T02:45:00Z	25.08312348	01/10/2016	16:45	Reef12	16	2016	10	1
2016-01-11T03:00:00Z	25.03423459	01/10/2016	17:00	Reef12	17	2016	10	1
2016-01-11T03:15:00Z	24.98645681	01/10/2016	17:15	Reef12	17	2016	10	1
2016-01-11T03:30:00Z	24.96256792	01/10/2016	17:30	Reef12	17	2016	10	1
2016-01-11T03:45:00Z	24.93756792	01/10/2016	17:45	Reef12	17	2016	10	1
2016-01-11T04:00:00Z	24.93756792	01/10/2016	18:00	Reef12	18	2016	10	1
2016-01-11T04:15:00Z	24.91312348	01/10/2016	18:15	Reef12	18	2016	10	1
2016-01-11T04:17:00Z	24.567	01/10/2016	18:17	CRIMP	18	2016	10	1
2016-01-11T04:30:00Z	24.88923459	01/10/2016	18:30	Reef12	18	2016	10	1
2016-01-11T04:45:00Z	24.88923459	01/10/2016	18:45	Reef12	18	2016	10	1
2016-01-11T05:00:00Z	24.8653457	01/10/2016	19:00	Reef12	19	2016	10	1
2016-01-11T05:15:00Z	24.8653457	01/10/2016	19:15	Reef12	19	2016	10	1
2016-01-11T05:30:00Z	24.8403457	01/10/2016	19:30	Reef12	19	2016	10	1
2016-01-11T05:45:00Z	24.81645681	01/10/2016	19:45	Reef12	19	2016	10	1
2016-01-11T06:00:00Z	24.79256792	01/10/2016	20:00	Reef12	20	2016	10	1
2016-01-11T06:15:00Z	24.76812348	01/10/2016	20:15	Reef12	20	2016	10	1
2016-01-11T06:30:00Z	24.74423459	01/10/2016	20:30	Reef12	20	2016	10	1
2016-01-11T06:45:00Z	24.71923459	01/10/2016	20:45	Reef12	20	2016	10	1
2016-01-11T07:00:00Z	24.71923459	01/10/2016	21:00	Reef12	21	2016	10	1
2016-01-11T07:15:00Z	24.6953457	01/10/2016	21:15	Reef12	21	2016	10	1
2016-01-11T07:17:00Z	24.825	01/10/2016	21:17	CRIMP	21	2016	10	1
2016-01-11T07:30:00Z	24.6953457	01/10/2016	21:30	Reef12	21	2016	10	1
2016-01-11T07:45:00Z	24.67145681	01/10/2016	21:45	Reef12	21	2016	10	1
2016-01-11T08:00:00Z	24.64756792	01/10/2016	22:00	Reef12	22	2016	10	1
2016-01-11T08:15:00Z	24.62312348	01/10/2016	22:15	Reef12	22	2016	10	1
2016-01-11T08:30:00Z	24.6953457	01/10/2016	22:30	Reef12	22	2016	10	1
2016-01-11T08:45:00Z	24.74423459	01/10/2016	22:45	Reef12	22	2016	10	1
2016-01-11T09:00:00Z	24.81645681	01/10/2016	23:00	Reef12	23	2016	10	1
2016-01-11T09:15:00Z	24.88923459	01/10/2016	23:15	Reef12	23	2016	10	1
2016-01-11T09:30:00Z	24.88923459	01/10/2016	23:30	Reef12	23	2016	10	1
2016-01-11T09:45:00Z	24.76812348	01/10/2016	23:45	Reef12	23	2016	10	1
2016-01-11T10:00:00Z	24.6953457	01/11/2016	0:00	Reef12	0	2016	11	1
2016-01-11T10:15:00Z	24.6953457	01/11/2016	0:15	Reef12	0	2016	11	1
2016-01-11T10:17:00Z	24.949	01/11/2016	0:17	CRIMP	0	2016	11	1
2016-01-11T10:30:00Z	24.67145681	01/11/2016	0:30	Reef12	0	2016	11	1
2016-01-11T10:45:00Z	24.71923459	01/11/2016	0:45	Reef12	0	2016	11	1
2016-01-11T11:00:00Z	24.71923459	01/11/2016	1:00	Reef12	1	2016	11	1
2016-01-11T11:15:00Z	24.64756792	01/11/2016	1:15	Reef12	1	2016	11	1
2016-01-11T11:30:00Z	24.59812348	01/11/2016	1:30	Reef12	1	2016	11	1
2016-01-11T11:45:00Z	24.57423459	01/11/2016	1:45	Reef12	1	2016	11	1
2016-01-11T12:00:00Z	24.5503457	01/11/2016	2:00	Reef12	2	2016	11	1
2016-01-11T12:15:00Z	24.5503457	01/11/2016	2:15	Reef12	2	2016	11	1
2016-01-11T12:30:00Z	24.52645681	01/11/2016	2:30	Reef12	2	2016	11	1
2016-01-11T12:45:00Z	24.5503457	01/11/2016	2:45	Reef12	2	2016	11	1
2016-01-11T13:00:00Z	24.52645681	01/11/2016	3:00	Reef12	3	2016	11	1
2016-01-11T13:15:00Z	24.50256792	01/11/2016	3:15	Reef12	3	2016	11	1
2016-01-11T13:17:00Z	24.723	01/11/2016	3:17	CRIMP	3	2016	11	1
2016-01-11T13:30:00Z	24.50256792	01/11/2016	3:30	Reef12	3	2016	11	1
2016-01-11T13:45:00Z	24.47756792	01/11/2016	3:45	Reef12	3	2016	11	1
2016-01-11T14:00:00Z	24.47756792	01/11/2016	4:00	Reef12	4	2016	11	1
2016-01-11T14:15:00Z	24.45312348	01/11/2016	4:15	Reef12	4	2016	11	1
2016-01-11T14:30:00Z	24.45312348	01/11/2016	4:30	Reef12	4	2016	11	1
2016-01-11T14:45:00Z	24.47756792	01/11/2016	4:45	Reef12	4	2016	11	1
2016-01-11T15:00:00Z	24.47756792	01/11/2016	5:00	Reef12	5	2016	11	1
2016-01-11T15:15:00Z	24.5503457	01/11/2016	5:15	Reef12	5	2016	11	1
2016-01-11T15:30:00Z	24.57423459	01/11/2016	5:30	Reef12	5	2016	11	1
2016-01-11T15:45:00Z	24.5503457	01/11/2016	5:45	Reef12	5	2016	11	1
2016-01-11T16:00:00Z	24.50256792	01/11/2016	6:00	Reef12	6	2016	11	1
2016-01-11T16:15:00Z	24.50256792	01/11/2016	6:15	Reef12	6	2016	11	1
2016-01-11T16:17:00Z	24.722	01/11/2016	6:17	CRIMP	6	2016	11	1
2016-01-11T16:30:00Z	24.52645681	01/11/2016	6:30	Reef12	6	2016	11	1
2016-01-11T16:45:00Z	24.52645681	01/11/2016	6:45	Reef12	6	2016	11	1
2016-01-11T17:00:00Z	24.52645681	01/11/2016	7:00	Reef12	7	2016	11	1
2016-01-11T17:15:00Z	24.50256792	01/11/2016	7:15	Reef12	7	2016	11	1
2016-01-11T17:30:00Z	24.52645681	01/11/2016	7:30	Reef12	7	2016	11	1
2016-01-11T17:45:00Z	24.5503457	01/11/2016	7:45	Reef12	7	2016	11	1
2016-01-11T18:00:00Z	24.57423459	01/11/2016	8:00	Reef12	8	2016	11	1
2016-01-11T18:15:00Z	24.57423459	01/11/2016	8:15	Reef12	8	2016	11	1
2016-01-11T18:30:00Z	24.59812348	01/11/2016	8:30	Reef12	8	2016	11	1
2016-01-11T18:45:00Z	24.59812348	01/11/2016	8:45	Reef12	8	2016	11	1
2016-01-11T19:00:00Z	24.59812348	01/11/2016	9:00	Reef12	9	2016	11	1
2016-01-11T19:15:00Z	24.62312348	01/11/2016	9:15	Reef12	9	2016	11	1
2016-01-11T19:17:00Z	25.11	01/11/2016	9:17	CRIMP	9	2016	11	1
2016-01-11T19:30:00Z	24.62312348	01/11/2016	9:30	Reef12	9	2016	11	1
2016-01-11T19:45:00Z	24.64756792	01/11/2016	9:45	Reef12	9	2016	11	1
2016-01-11T20:00:00Z	24.64756792	01/11/2016	10:00	Reef12	10	2016	11	1
2016-01-11T20:15:00Z	24.64756792	01/11/2016	10:15	Reef12	10	2016	11	1
2016-01-11T20:30:00Z	24.64756792	01/11/2016	10:30	Reef12	10	2016	11	1
2016-01-11T20:45:00Z	24.67145681	01/11/2016	10:45	Reef12	10	2016	11	1
2016-01-11T21:00:00Z	24.67145681	01/11/2016	11:00	Reef12	11	2016	11	1
2016-01-11T21:15:00Z	24.67145681	01/11/2016	11:15	Reef12	11	2016	11	1
2016-01-11T21:30:00Z	24.67145681	01/11/2016	11:30	Reef12	11	2016	11	1
2016-01-11T21:45:00Z	24.67145681	01/11/2016	11:45	Reef12	11	2016	11	1
2016-01-11T22:00:00Z	24.62312348	01/11/2016	12:00	Reef12	12	2016	11	1
2016-01-11T22:15:00Z	24.59812348	01/11/2016	12:15	Reef12	12	2016	11	1
2016-01-11T22:17:00Z	24.849	01/11/2016	12:17	CRIMP	12	2016	11	1
2016-01-11T22:30:00Z	24.52645681	01/11/2016	12:30	Reef12	12	2016	11	1
2016-01-11T22:45:00Z	24.45312348	01/11/2016	12:45	Reef12	12	2016	11	1
2016-01-11T23:00:00Z	24.47756792	01/11/2016	13:00	Reef12	13	2016	11	1
2016-01-11T23:15:00Z	24.50256792	01/11/2016	13:15	Reef12	13	2016	11	1
2016-01-11T23:30:00Z	24.5503457	01/11/2016	13:30	Reef12	13	2016	11	1
2016-01-11T23:45:00Z	24.59812348	01/11/2016	13:45	Reef12	13	2016	11	1
2016-01-12T00:00:00Z	24.62312348	01/11/2016	14:00	Reef12	14	2016	11	1
2016-01-12T00:15:00Z	24.64756792	01/11/2016	14:15	Reef12	14	2016	11	1
2016-01-12T00:30:00Z	24.67145681	01/11/2016	14:30	Reef12	14	2016	11	1
2016-01-12T00:45:00Z	24.6953457	01/11/2016	14:45	Reef12	14	2016	11	1
2016-01-12T01:00:00Z	24.71923459	01/11/2016	15:00	Reef12	15	2016	11	1
2016-01-12T01:15:00Z	24.74423459	01/11/2016	15:15	Reef12	15	2016	11	1
2016-01-12T01:17:00Z	24.824	01/11/2016	15:17	CRIMP	15	2016	11	1
2016-01-12T01:30:00Z	24.6953457	01/11/2016	15:30	Reef12	15	2016	11	1
2016-01-12T01:45:00Z	24.6953457	01/11/2016	15:45	Reef12	15	2016	11	1
2016-01-12T02:00:00Z	24.6953457	01/11/2016	16:00	Reef12	16	2016	11	1
2016-01-12T02:15:00Z	24.71923459	01/11/2016	16:15	Reef12	16	2016	11	1
2016-01-12T02:30:00Z	24.76812348	01/11/2016	16:30	Reef12	16	2016	11	1
2016-01-12T02:45:00Z	24.79256792	01/11/2016	16:45	Reef12	16	2016	11	1
2016-01-12T03:00:00Z	24.79256792	01/11/2016	17:00	Reef12	17	2016	11	1
2016-01-12T03:15:00Z	24.79256792	01/11/2016	17:15	Reef12	17	2016	11	1
2016-01-12T03:30:00Z	24.76812348	01/11/2016	17:30	Reef12	17	2016	11	1
2016-01-12T03:45:00Z	24.6953457	01/11/2016	17:45	Reef12	17	2016	11	1
2016-01-12T04:00:00Z	24.64756792	01/11/2016	18:00	Reef12	18	2016	11	1
2016-01-12T04:15:00Z	24.64756792	01/11/2016	18:15	Reef12	18	2016	11	1
2016-01-12T04:17:00Z	24.727	01/11/2016	18:17	CRIMP	18	2016	11	1
2016-01-12T04:30:00Z	24.64756792	01/11/2016	18:30	Reef12	18	2016	11	1
2016-01-12T04:45:00Z	24.67145681	01/11/2016	18:45	Reef12	18	2016	11	1
2016-01-12T05:00:00Z	24.67145681	01/11/2016	19:00	Reef12	19	2016	11	1
2016-01-12T05:15:00Z	24.67145681	01/11/2016	19:15	Reef12	19	2016	11	1
2016-01-12T05:30:00Z	24.64756792	01/11/2016	19:30	Reef12	19	2016	11	1
2016-01-12T05:45:00Z	24.62312348	01/11/2016	19:45	Reef12	19	2016	11	1
2016-01-12T06:00:00Z	24.62312348	01/11/2016	20:00	Reef12	20	2016	11	1
2016-01-12T06:15:00Z	24.59812348	01/11/2016	20:15	Reef12	20	2016	11	1
2016-01-12T06:30:00Z	24.59812348	01/11/2016	20:30	Reef12	20	2016	11	1
2016-01-12T06:45:00Z	24.5503457	01/11/2016	20:45	Reef12	20	2016	11	1
2016-01-12T07:00:00Z	24.5503457	01/11/2016	21:00	Reef12	21	2016	11	1
2016-01-12T07:15:00Z	24.5503457	01/11/2016	21:15	Reef12	21	2016	11	1
2016-01-12T07:17:00Z	24.68	01/11/2016	21:17	CRIMP	21	2016	11	1
2016-01-12T07:30:00Z	24.5503457	01/11/2016	21:30	Reef12	21	2016	11	1
2016-01-12T07:45:00Z	24.5503457	01/11/2016	21:45	Reef12	21	2016	11	1
2016-01-12T08:00:00Z	24.5503457	01/11/2016	22:00	Reef12	22	2016	11	1
2016-01-12T08:15:00Z	24.5503457	01/11/2016	22:15	Reef12	22	2016	11	1
2016-01-12T08:30:00Z	24.5503457	01/11/2016	22:30	Reef12	22	2016	11	1
2016-01-12T08:45:00Z	24.5503457	01/11/2016	22:45	Reef12	22	2016	11	1
2016-01-12T09:00:00Z	24.5503457	01/11/2016	23:00	Reef12	23	2016	11	1
2016-01-12T09:15:00Z	24.5503457	01/11/2016	23:15	Reef12	23	2016	11	1
2016-01-12T09:30:00Z	24.5503457	01/11/2016	23:30	Reef12	23	2016	11	1
2016-01-12T09:45:00Z	24.52645681	01/11/2016	23:45	Reef12	23	2016	11	1
2016-01-12T10:00:00Z	24.50256792	01/12/2016	0:00	Reef12	0	2016	12	1
2016-01-12T10:15:00Z	24.50256792	01/12/2016	0:15	Reef12	0	2016	12	1
2016-01-12T10:17:00Z	24.794	01/12/2016	0:17	CRIMP	0	2016	12	1
2016-01-12T10:30:00Z	24.52645681	01/12/2016	0:30	Reef12	0	2016	12	1
2016-01-12T10:45:00Z	24.52645681	01/12/2016	0:45	Reef12	0	2016	12	1
2016-01-12T11:00:00Z	24.5503457	01/12/2016	1:00	Reef12	1	2016	12	1
2016-01-12T11:15:00Z	24.57423459	01/12/2016	1:15	Reef12	1	2016	12	1
2016-01-12T11:30:00Z	24.57423459	01/12/2016	1:30	Reef12	1	2016	12	1
2016-01-12T11:45:00Z	24.57423459	01/12/2016	1:45	Reef12	1	2016	12	1
2016-01-12T12:00:00Z	24.47756792	01/12/2016	2:00	Reef12	2	2016	12	1
2016-01-12T12:15:00Z	24.45312348	01/12/2016	2:15	Reef12	2	2016	12	1
2016-01-12T12:30:00Z	24.45312348	01/12/2016	2:30	Reef12	2	2016	12	1
2016-01-12T12:45:00Z	24.42923459	01/12/2016	2:45	Reef12	2	2016	12	1
2016-01-12T13:00:00Z	24.42923459	01/12/2016	3:00	Reef12	3	2016	12	1
2016-01-12T13:15:00Z	24.42923459	01/12/2016	3:15	Reef12	3	2016	12	1
2016-01-12T13:17:00Z	24.663	01/12/2016	3:17	CRIMP	3	2016	12	1
2016-01-12T13:30:00Z	24.42923459	01/12/2016	3:30	Reef12	3	2016	12	1
2016-01-12T13:45:00Z	24.42923459	01/12/2016	3:45	Reef12	3	2016	12	1
2016-01-12T14:00:00Z	24.4053457	01/12/2016	4:00	Reef12	4	2016	12	1
2016-01-12T14:15:00Z	24.4053457	01/12/2016	4:15	Reef12	4	2016	12	1
2016-01-12T14:30:00Z	24.38145681	01/12/2016	4:30	Reef12	4	2016	12	1
2016-01-12T14:45:00Z	24.38145681	01/12/2016	4:45	Reef12	4	2016	12	1
2016-01-12T15:00:00Z	24.35756792	01/12/2016	5:00	Reef12	5	2016	12	1
2016-01-12T15:15:00Z	24.35756792	01/12/2016	5:15	Reef12	5	2016	12	1
2016-01-12T15:30:00Z	24.33256792	01/12/2016	5:30	Reef12	5	2016	12	1
2016-01-12T15:45:00Z	24.33256792	01/12/2016	5:45	Reef12	5	2016	12	1
2016-01-12T16:00:00Z	24.30812348	01/12/2016	6:00	Reef12	6	2016	12	1
2016-01-12T16:15:00Z	24.30812348	01/12/2016	6:15	Reef12	6	2016	12	1
2016-01-12T16:17:00Z	24.597	01/12/2016	6:17	CRIMP	6	2016	12	1
2016-01-12T16:30:00Z	24.30812348	01/12/2016	6:30	Reef12	6	2016	12	1
2016-01-12T16:45:00Z	24.28423459	01/12/2016	6:45	Reef12	6	2016	12	1
2016-01-12T17:00:00Z	24.28423459	01/12/2016	7:00	Reef12	7	2016	12	1
2016-01-12T17:15:00Z	24.28423459	01/12/2016	7:15	Reef12	7	2016	12	1
2016-01-12T17:30:00Z	24.2603457	01/12/2016	7:30	Reef12	7	2016	12	1
2016-01-12T17:45:00Z	24.2603457	01/12/2016	7:45	Reef12	7	2016	12	1
2016-01-12T18:00:00Z	24.2603457	01/12/2016	8:00	Reef12	8	2016	12	1
2016-01-12T18:15:00Z	24.2603457	01/12/2016	8:15	Reef12	8	2016	12	1
2016-01-12T18:30:00Z	24.28423459	01/12/2016	8:30	Reef12	8	2016	12	1
2016-01-12T18:45:00Z	24.30812348	01/12/2016	8:45	Reef12	8	2016	12	1
2016-01-12T19:00:00Z	24.30812348	01/12/2016	9:00	Reef12	9	2016	12	1
2016-01-12T19:15:00Z	24.35756792	01/12/2016	9:15	Reef12	9	2016	12	1
2016-01-12T19:17:00Z	24.44	01/12/2016	9:17	CRIMP	9	2016	12	1
2016-01-12T19:30:00Z	24.4053457	01/12/2016	9:30	Reef12	9	2016	12	1
2016-01-12T19:45:00Z	24.42923459	01/12/2016	9:45	Reef12	9	2016	12	1
2016-01-12T20:00:00Z	24.45312348	01/12/2016	10:00	Reef12	10	2016	12	1
2016-01-12T20:15:00Z	24.50256792	01/12/2016	10:15	Reef12	10	2016	12	1
2016-01-12T20:30:00Z	24.52645681	01/12/2016	10:30	Reef12	10	2016	12	1
2016-01-12T20:45:00Z	24.5503457	01/12/2016	10:45	Reef12	10	2016	12	1
2016-01-12T21:00:00Z	24.59812348	01/12/2016	11:00	Reef12	11	2016	12	1
2016-01-12T21:15:00Z	24.59812348	01/12/2016	11:15	Reef12	11	2016	12	1
2016-01-12T21:30:00Z	24.64756792	01/12/2016	11:30	Reef12	11	2016	12	1
2016-01-12T21:45:00Z	24.6953457	01/12/2016	11:45	Reef12	11	2016	12	1
2016-01-12T22:00:00Z	24.71923459	01/12/2016	12:00	Reef12	12	2016	12	1
2016-01-12T22:15:00Z	24.8403457	01/12/2016	12:15	Reef12	12	2016	12	1
2016-01-12T22:17:00Z	24.483	01/12/2016	12:17	CRIMP	12	2016	12	1
2016-01-12T22:30:00Z	24.93756792	01/12/2016	12:30	Reef12	12	2016	12	1
2016-01-12T22:45:00Z	24.98645681	01/12/2016	12:45	Reef12	12	2016	12	1
2016-01-12T23:00:00Z	25.0103457	01/12/2016	13:00	Reef12	13	2016	12	1
2016-01-12T23:15:00Z	25.03423459	01/12/2016	13:15	Reef12	13	2016	12	1
2016-01-12T23:30:00Z	25.05812348	01/12/2016	13:30	Reef12	13	2016	12	1
2016-01-12T23:45:00Z	25.08312348	01/12/2016	13:45	Reef12	13	2016	12	1
2016-01-13T00:00:00Z	25.08312348	01/12/2016	14:00	Reef12	14	2016	12	1
2016-01-13T00:15:00Z	25.10756792	01/12/2016	14:15	Reef12	14	2016	12	1
2016-01-13T00:30:00Z	25.1553457	01/12/2016	14:30	Reef12	14	2016	12	1
2016-01-13T00:45:00Z	25.1803457	01/12/2016	14:45	Reef12	14	2016	12	1
2016-01-13T01:00:00Z	25.20423459	01/12/2016	15:00	Reef12	15	2016	12	1
2016-01-13T01:15:00Z	25.22812348	01/12/2016	15:15	Reef12	15	2016	12	1
2016-01-13T01:17:00Z	24.487	01/12/2016	15:17	CRIMP	15	2016	12	1
2016-01-13T01:30:00Z	25.25312348	01/12/2016	15:30	Reef12	15	2016	12	1
2016-01-13T01:45:00Z	25.25312348	01/12/2016	15:45	Reef12	15	2016	12	1
2016-01-13T02:00:00Z	25.25312348	01/12/2016	16:00	Reef12	16	2016	12	1
2016-01-13T02:15:00Z	25.22812348	01/12/2016	16:15	Reef12	16	2016	12	1
2016-01-13T02:30:00Z	25.1803457	01/12/2016	16:30	Reef12	16	2016	12	1
2016-01-13T02:45:00Z	25.1553457	01/12/2016	16:45	Reef12	16	2016	12	1
2016-01-13T03:00:00Z	25.13145681	01/12/2016	17:00	Reef12	17	2016	12	1
2016-01-13T03:15:00Z	25.08312348	01/12/2016	17:15	Reef12	17	2016	12	1
2016-01-13T03:30:00Z	25.03423459	01/12/2016	17:30	Reef12	17	2016	12	1
2016-01-13T03:45:00Z	25.0103457	01/12/2016	17:45	Reef12	17	2016	12	1
2016-01-13T04:00:00Z	24.98645681	01/12/2016	18:00	Reef12	18	2016	12	1
2016-01-13T04:15:00Z	24.96256792	01/12/2016	18:15	Reef12	18	2016	12	1
2016-01-13T04:17:00Z	24.377	01/12/2016	18:17	CRIMP	18	2016	12	1
2016-01-13T04:30:00Z	24.93756792	01/12/2016	18:30	Reef12	18	2016	12	1
2016-01-13T04:45:00Z	24.93756792	01/12/2016	18:45	Reef12	18	2016	12	1
2016-01-13T05:00:00Z	24.96256792	01/12/2016	19:00	Reef12	19	2016	12	1
2016-01-13T05:15:00Z	24.93756792	01/12/2016	19:15	Reef12	19	2016	12	1
2016-01-13T05:30:00Z	24.79256792	01/12/2016	19:30	Reef12	19	2016	12	1
2016-01-13T05:45:00Z	24.71923459	01/12/2016	19:45	Reef12	19	2016	12	1
2016-01-13T06:00:00Z	24.64756792	01/12/2016	20:00	Reef12	20	2016	12	1
2016-01-13T06:15:00Z	24.62312348	01/12/2016	20:15	Reef12	20	2016	12	1
2016-01-13T06:30:00Z	24.59812348	01/12/2016	20:30	Reef12	20	2016	12	1
2016-01-13T06:45:00Z	24.57423459	01/12/2016	20:45	Reef12	20	2016	12	1
2016-01-13T07:00:00Z	24.57423459	01/12/2016	21:00	Reef12	21	2016	12	1
2016-01-13T07:15:00Z	24.5503457	01/12/2016	21:15	Reef12	21	2016	12	1
2016-01-13T07:17:00Z	24.637	01/12/2016	21:17	CRIMP	21	2016	12	1
2016-01-13T07:30:00Z	24.5503457	01/12/2016	21:30	Reef12	21	2016	12	1
2016-01-13T07:45:00Z	24.5503457	01/12/2016	21:45	Reef12	21	2016	12	1
2016-01-13T08:00:00Z	24.52645681	01/12/2016	22:00	Reef12	22	2016	12	1
2016-01-13T08:15:00Z	24.50256792	01/12/2016	22:15	Reef12	22	2016	12	1
2016-01-13T08:30:00Z	24.47756792	01/12/2016	22:30	Reef12	22	2016	12	1
2016-01-13T08:45:00Z	24.45312348	01/12/2016	22:45	Reef12	22	2016	12	1
2016-01-13T09:00:00Z	24.42923459	01/12/2016	23:00	Reef12	23	2016	12	1
2016-01-13T09:15:00Z	24.4053457	01/12/2016	23:15	Reef12	23	2016	12	1
2016-01-13T09:30:00Z	24.4053457	01/12/2016	23:30	Reef12	23	2016	12	1
2016-01-13T09:45:00Z	24.4053457	01/12/2016	23:45	Reef12	23	2016	12	1
2016-01-13T10:00:00Z	24.4053457	01/13/2016	0:00	Reef12	0	2016	13	1
2016-01-13T10:00:00Z	24.75	01/13/2016	0:00	Reef13	0	2016	13	1
2016-01-13T10:15:00Z	24.38145681	01/13/2016	0:15	Reef12	0	2016	13	1
2016-01-13T10:15:00Z	24.726	01/13/2016	0:15	Reef13	0	2016	13	1
2016-01-13T10:17:00Z	25.182	01/13/2016	0:17	CRIMP	0	2016	13	1
2016-01-13T10:30:00Z	24.35756792	01/13/2016	0:30	Reef12	0	2016	13	1
2016-01-13T10:30:00Z	24.726	01/13/2016	0:30	Reef13	0	2016	13	1
2016-01-13T10:45:00Z	24.33256792	01/13/2016	0:45	Reef12	0	2016	13	1
2016-01-13T10:45:00Z	24.677	01/13/2016	0:45	Reef13	0	2016	13	1
2016-01-13T11:00:00Z	24.30812348	01/13/2016	1:00	Reef12	1	2016	13	1
2016-01-13T11:00:00Z	24.653	01/13/2016	1:00	Reef13	1	2016	13	1
2016-01-13T11:15:00Z	24.30812348	01/13/2016	1:15	Reef12	1	2016	13	1
2016-01-13T11:15:00Z	24.629	01/13/2016	1:15	Reef13	1	2016	13	1
2016-01-13T11:30:00Z	24.28423459	01/13/2016	1:30	Reef12	1	2016	13	1
2016-01-13T11:30:00Z	24.605	01/13/2016	1:30	Reef13	1	2016	13	1
2016-01-13T11:45:00Z	24.30812348	01/13/2016	1:45	Reef12	1	2016	13	1
2016-01-13T11:45:00Z	24.605	01/13/2016	1:45	Reef13	1	2016	13	1
2016-01-13T12:00:00Z	24.38145681	01/13/2016	2:00	Reef12	2	2016	13	1
2016-01-13T12:00:00Z	24.605	01/13/2016	2:00	Reef13	2	2016	13	1
2016-01-13T12:15:00Z	24.33256792	01/13/2016	2:15	Reef12	2	2016	13	1
2016-01-13T12:15:00Z	24.581	01/13/2016	2:15	Reef13	2	2016	13	1
2016-01-13T12:30:00Z	24.33256792	01/13/2016	2:30	Reef12	2	2016	13	1
2016-01-13T12:30:00Z	24.581	01/13/2016	2:30	Reef13	2	2016	13	1
2016-01-13T12:45:00Z	24.2603457	01/13/2016	2:45	Reef12	2	2016	13	1
2016-01-13T12:45:00Z	24.581	01/13/2016	2:45	Reef13	2	2016	13	1
2016-01-13T13:00:00Z	24.23645681	01/13/2016	3:00	Reef12	3	2016	13	1
2016-01-13T13:00:00Z	24.605	01/13/2016	3:00	Reef13	3	2016	13	1
2016-01-13T13:15:00Z	24.23645681	01/13/2016	3:15	Reef12	3	2016	13	1
2016-01-13T13:15:00Z	24.605	01/13/2016	3:15	Reef13	3	2016	13	1
2016-01-13T13:17:00Z	25.09	01/13/2016	3:17	CRIMP	3	2016	13	1
2016-01-13T13:30:00Z	24.38145681	01/13/2016	3:30	Reef12	3	2016	13	1
2016-01-13T13:30:00Z	24.653	01/13/2016	3:30	Reef13	3	2016	13	1
2016-01-13T13:45:00Z	24.45312348	01/13/2016	3:45	Reef12	3	2016	13	1
2016-01-13T13:45:00Z	24.677	01/13/2016	3:45	Reef13	3	2016	13	1
2016-01-13T14:00:00Z	24.45312348	01/13/2016	4:00	Reef12	4	2016	13	1
2016-01-13T14:00:00Z	24.677	01/13/2016	4:00	Reef13	4	2016	13	1
2016-01-13T14:15:00Z	24.57423459	01/13/2016	4:15	Reef12	4	2016	13	1
2016-01-13T14:15:00Z	24.653	01/13/2016	4:15	Reef13	4	2016	13	1
2016-01-13T14:30:00Z	24.59812348	01/13/2016	4:30	Reef12	4	2016	13	1
2016-01-13T14:30:00Z	24.653	01/13/2016	4:30	Reef13	4	2016	13	1
2016-01-13T14:45:00Z	24.52645681	01/13/2016	4:45	Reef12	4	2016	13	1
2016-01-13T14:45:00Z	24.677	01/13/2016	4:45	Reef13	4	2016	13	1
2016-01-13T15:00:00Z	24.47756792	01/13/2016	5:00	Reef12	5	2016	13	1
2016-01-13T15:00:00Z	24.653	01/13/2016	5:00	Reef13	5	2016	13	1
2016-01-13T15:15:00Z	24.45312348	01/13/2016	5:15	Reef12	5	2016	13	1
2016-01-13T15:15:00Z	24.677	01/13/2016	5:15	Reef13	5	2016	13	1
2016-01-13T15:30:00Z	24.4053457	01/13/2016	5:30	Reef12	5	2016	13	1
2016-01-13T15:30:00Z	24.629	01/13/2016	5:30	Reef13	5	2016	13	1
2016-01-13T15:45:00Z	24.42923459	01/13/2016	5:45	Reef12	5	2016	13	1
2016-01-13T15:45:00Z	24.605	01/13/2016	5:45	Reef13	5	2016	13	1
2016-01-13T16:00:00Z	24.4053457	01/13/2016	6:00	Reef12	6	2016	13	1
2016-01-13T16:00:00Z	24.605	01/13/2016	6:00	Reef13	6	2016	13	1
2016-01-13T16:15:00Z	24.4053457	01/13/2016	6:15	Reef12	6	2016	13	1
2016-01-13T16:15:00Z	24.629	01/13/2016	6:15	Reef13	6	2016	13	1
2016-01-13T16:17:00Z	24.899	01/13/2016	6:17	CRIMP	6	2016	13	1
2016-01-13T16:30:00Z	24.38145681	01/13/2016	6:30	Reef12	6	2016	13	1
2016-01-13T16:30:00Z	24.629	01/13/2016	6:30	Reef13	6	2016	13	1
2016-01-13T16:45:00Z	24.35756792	01/13/2016	6:45	Reef12	6	2016	13	1
2016-01-13T16:45:00Z	24.629	01/13/2016	6:45	Reef13	6	2016	13	1
2016-01-13T17:00:00Z	24.33256792	01/13/2016	7:00	Reef12	7	2016	13	1
2016-01-13T17:00:00Z	24.653	01/13/2016	7:00	Reef13	7	2016	13	1
2016-01-13T17:15:00Z	24.30812348	01/13/2016	7:15	Reef12	7	2016	13	1
2016-01-13T17:15:00Z	24.702	01/13/2016	7:15	Reef13	7	2016	13	1
2016-01-13T17:30:00Z	24.2603457	01/13/2016	7:30	Reef12	7	2016	13	1
2016-01-13T17:30:00Z	24.726	01/13/2016	7:30	Reef13	7	2016	13	1
2016-01-13T17:45:00Z	24.23645681	01/13/2016	7:45	Reef12	7	2016	13	1
2016-01-13T17:45:00Z	24.774	01/13/2016	7:45	Reef13	7	2016	13	1
2016-01-13T18:00:00Z	24.21256792	01/13/2016	8:00	Reef12	8	2016	13	1
2016-01-13T18:00:00Z	24.774	01/13/2016	8:00	Reef13	8	2016	13	1
2016-01-13T18:15:00Z	24.21256792	01/13/2016	8:15	Reef12	8	2016	13	1
2016-01-13T18:15:00Z	24.774	01/13/2016	8:15	Reef13	8	2016	13	1
2016-01-13T18:30:00Z	24.2603457	01/13/2016	8:30	Reef12	8	2016	13	1
2016-01-13T18:30:00Z	24.798	01/13/2016	8:30	Reef13	8	2016	13	1
2016-01-13T18:45:00Z	24.28423459	01/13/2016	8:45	Reef12	8	2016	13	1
2016-01-13T18:45:00Z	24.798	01/13/2016	8:45	Reef13	8	2016	13	1
2016-01-13T19:00:00Z	24.28423459	01/13/2016	9:00	Reef12	9	2016	13	1
2016-01-13T19:00:00Z	24.823	01/13/2016	9:00	Reef13	9	2016	13	1
2016-01-13T19:15:00Z	24.30812348	01/13/2016	9:15	Reef12	9	2016	13	1
2016-01-13T19:15:00Z	24.823	01/13/2016	9:15	Reef13	9	2016	13	1
2016-01-13T19:17:00Z	24.742	01/13/2016	9:17	CRIMP	9	2016	13	1
2016-01-13T19:30:00Z	24.35756792	01/13/2016	9:30	Reef12	9	2016	13	1
2016-01-13T19:30:00Z	24.798	01/13/2016	9:30	Reef13	9	2016	13	1
2016-01-13T19:45:00Z	24.4053457	01/13/2016	9:45	Reef12	9	2016	13	1
2016-01-13T19:45:00Z	24.823	01/13/2016	9:45	Reef13	9	2016	13	1
2016-01-13T20:00:00Z	24.45312348	01/13/2016	10:00	Reef12	10	2016	13	1
2016-01-13T20:00:00Z	24.823	01/13/2016	10:00	Reef13	10	2016	13	1
2016-01-13T20:15:00Z	24.50256792	01/13/2016	10:15	Reef12	10	2016	13	1
2016-01-13T20:15:00Z	24.847	01/13/2016	10:15	Reef13	10	2016	13	1
2016-01-13T20:30:00Z	24.5503457	01/13/2016	10:30	Reef12	10	2016	13	1
2016-01-13T20:30:00Z	24.871	01/13/2016	10:30	Reef13	10	2016	13	1
2016-01-13T20:45:00Z	24.59812348	01/13/2016	10:45	Reef12	10	2016	13	1
2016-01-13T20:45:00Z	24.919	01/13/2016	10:45	Reef13	10	2016	13	1
2016-01-13T21:00:00Z	24.62312348	01/13/2016	11:00	Reef12	11	2016	13	1
2016-01-13T21:00:00Z	24.968	01/13/2016	11:00	Reef13	11	2016	13	1
2016-01-13T21:15:00Z	24.64756792	01/13/2016	11:15	Reef12	11	2016	13	1
2016-01-13T21:15:00Z	24.992	01/13/2016	11:15	Reef13	11	2016	13	1
2016-01-13T21:30:00Z	24.6953457	01/13/2016	11:30	Reef12	11	2016	13	1
2016-01-13T21:30:00Z	24.944	01/13/2016	11:30	Reef13	11	2016	13	1
2016-01-13T21:45:00Z	24.79256792	01/13/2016	11:45	Reef12	11	2016	13	1
2016-01-13T21:45:00Z	24.992	01/13/2016	11:45	Reef13	11	2016	13	1
2016-01-13T22:00:00Z	24.88923459	01/13/2016	12:00	Reef12	12	2016	13	1
2016-01-13T22:00:00Z	25.04	01/13/2016	12:00	Reef13	12	2016	13	1
2016-01-13T22:15:00Z	24.98645681	01/13/2016	12:15	Reef12	12	2016	13	1
2016-01-13T22:15:00Z	25.016	01/13/2016	12:15	Reef13	12	2016	13	1
2016-01-13T22:17:00Z	25.294	01/13/2016	12:17	CRIMP	12	2016	13	1
2016-01-13T22:30:00Z	24.992	01/13/2016	12:30	Reef13	12	2016	13	1
2016-01-13T22:30:00Z	25.05812348	01/13/2016	12:30	Reef12	12	2016	13	1
2016-01-13T22:45:00Z	24.992	01/13/2016	12:45	Reef13	12	2016	13	1
2016-01-13T22:45:00Z	25.10756792	01/13/2016	12:45	Reef12	12	2016	13	1
2016-01-13T23:00:00Z	25.016	01/13/2016	13:00	Reef13	13	2016	13	1
2016-01-13T23:00:00Z	25.13145681	01/13/2016	13:00	Reef12	13	2016	13	1
2016-01-13T23:15:00Z	25.04	01/13/2016	13:15	Reef13	13	2016	13	1
2016-01-13T23:15:00Z	25.13145681	01/13/2016	13:15	Reef12	13	2016	13	1
2016-01-13T23:30:00Z	25.04	01/13/2016	13:30	Reef13	13	2016	13	1
2016-01-13T23:30:00Z	25.1803457	01/13/2016	13:30	Reef12	13	2016	13	1
2016-01-13T23:45:00Z	25.065	01/13/2016	13:45	Reef13	13	2016	13	1
2016-01-13T23:45:00Z	25.22812348	01/13/2016	13:45	Reef12	13	2016	13	1
2016-01-14T00:00:00Z	25.089	01/13/2016	14:00	Reef13	14	2016	13	1
2016-01-14T00:00:00Z	25.27756792	01/13/2016	14:00	Reef12	14	2016	13	1
2016-01-14T00:15:00Z	25.065	01/13/2016	14:15	Reef13	14	2016	13	1
2016-01-14T00:15:00Z	25.3503457	01/13/2016	14:15	Reef12	14	2016	13	1
2016-01-14T00:30:00Z	25.065	01/13/2016	14:30	Reef13	14	2016	13	1
2016-01-14T00:30:00Z	25.3503457	01/13/2016	14:30	Reef12	14	2016	13	1
2016-01-14T00:45:00Z	25.089	01/13/2016	14:45	Reef13	14	2016	13	1
2016-01-14T00:45:00Z	25.3503457	01/13/2016	14:45	Reef12	14	2016	13	1
2016-01-14T01:00:00Z	25.162	01/13/2016	15:00	Reef13	15	2016	13	1
2016-01-14T01:00:00Z	25.42312348	01/13/2016	15:00	Reef12	15	2016	13	1
2016-01-14T01:15:00Z	25.186	01/13/2016	15:15	Reef13	15	2016	13	1
2016-01-14T01:15:00Z	25.47145681	01/13/2016	15:15	Reef12	15	2016	13	1
2016-01-14T01:17:00Z	24.831	01/13/2016	15:17	CRIMP	15	2016	13	1
2016-01-14T01:30:00Z	25.234	01/13/2016	15:30	Reef13	15	2016	13	1
2016-01-14T01:30:00Z	25.5203457	01/13/2016	15:30	Reef12	15	2016	13	1
2016-01-14T01:45:00Z	25.258	01/13/2016	15:45	Reef13	15	2016	13	1
2016-01-14T01:45:00Z	25.5203457	01/13/2016	15:45	Reef12	15	2016	13	1
2016-01-14T02:00:00Z	25.331	01/13/2016	16:00	Reef13	16	2016	13	1
2016-01-14T02:00:00Z	25.4953457	01/13/2016	16:00	Reef12	16	2016	13	1
2016-01-14T02:15:00Z	25.404	01/13/2016	16:15	Reef13	16	2016	13	1
2016-01-14T02:15:00Z	25.4953457	01/13/2016	16:15	Reef12	16	2016	13	1
2016-01-14T02:30:00Z	25.331	01/13/2016	16:30	Reef13	16	2016	13	1
2016-01-14T02:30:00Z	25.5203457	01/13/2016	16:30	Reef12	16	2016	13	1
2016-01-14T02:45:00Z	25.355	01/13/2016	16:45	Reef13	16	2016	13	1
2016-01-14T02:45:00Z	25.4953457	01/13/2016	16:45	Reef12	16	2016	13	1
2016-01-14T03:00:00Z	25.331	01/13/2016	17:00	Reef13	17	2016	13	1
2016-01-14T03:00:00Z	25.5203457	01/13/2016	17:00	Reef12	17	2016	13	1
2016-01-14T03:15:00Z	25.307	01/13/2016	17:15	Reef13	17	2016	13	1
2016-01-14T03:15:00Z	25.4953457	01/13/2016	17:15	Reef12	17	2016	13	1
2016-01-14T03:30:00Z	25.283	01/13/2016	17:30	Reef13	17	2016	13	1
2016-01-14T03:30:00Z	25.44756792	01/13/2016	17:30	Reef12	17	2016	13	1
2016-01-14T03:45:00Z	25.258	01/13/2016	17:45	Reef13	17	2016	13	1
2016-01-14T03:45:00Z	25.37423459	01/13/2016	17:45	Reef12	17	2016	13	1
2016-01-14T04:00:00Z	25.21	01/13/2016	18:00	Reef13	18	2016	13	1
2016-01-14T04:00:00Z	25.30145681	01/13/2016	18:00	Reef12	18	2016	13	1
2016-01-14T04:15:00Z	25.162	01/13/2016	18:15	Reef13	18	2016	13	1
2016-01-14T04:15:00Z	25.27756792	01/13/2016	18:15	Reef12	18	2016	13	1
2016-01-14T04:17:00Z	24.743	01/13/2016	18:17	CRIMP	18	2016	13	1
2016-01-14T04:30:00Z	25.113	01/13/2016	18:30	Reef13	18	2016	13	1
2016-01-14T04:30:00Z	25.20423459	01/13/2016	18:30	Reef12	18	2016	13	1
2016-01-14T04:45:00Z	25.137	01/13/2016	18:45	Reef13	18	2016	13	1
2016-01-14T04:45:00Z	25.1803457	01/13/2016	18:45	Reef12	18	2016	13	1
2016-01-14T05:00:00Z	25.137	01/13/2016	19:00	Reef13	19	2016	13	1
2016-01-14T05:00:00Z	25.1553457	01/13/2016	19:00	Reef12	19	2016	13	1
2016-01-14T05:15:00Z	25.137	01/13/2016	19:15	Reef13	19	2016	13	1
2016-01-14T05:15:00Z	25.1803457	01/13/2016	19:15	Reef12	19	2016	13	1
2016-01-14T05:30:00Z	25.162	01/13/2016	19:30	Reef13	19	2016	13	1
2016-01-14T05:30:00Z	25.1803457	01/13/2016	19:30	Reef12	19	2016	13	1
2016-01-14T05:45:00Z	25.1553457	01/13/2016	19:45	Reef12	19	2016	13	1
2016-01-14T05:45:00Z	25.186	01/13/2016	19:45	Reef13	19	2016	13	1
2016-01-14T06:00:00Z	25.1553457	01/13/2016	20:00	Reef12	20	2016	13	1
2016-01-14T06:00:00Z	25.234	01/13/2016	20:00	Reef13	20	2016	13	1
2016-01-14T06:15:00Z	25.13145681	01/13/2016	20:15	Reef12	20	2016	13	1
2016-01-14T06:15:00Z	25.234	01/13/2016	20:15	Reef13	20	2016	13	1
2016-01-14T06:30:00Z	25.10756792	01/13/2016	20:30	Reef12	20	2016	13	1
2016-01-14T06:30:00Z	25.258	01/13/2016	20:30	Reef13	20	2016	13	1
2016-01-14T06:45:00Z	25.08312348	01/13/2016	20:45	Reef12	20	2016	13	1
2016-01-14T06:45:00Z	25.258	01/13/2016	20:45	Reef13	20	2016	13	1
2016-01-14T07:00:00Z	25.05812348	01/13/2016	21:00	Reef12	21	2016	13	1
2016-01-14T07:00:00Z	25.283	01/13/2016	21:00	Reef13	21	2016	13	1
2016-01-14T07:15:00Z	25.0103457	01/13/2016	21:15	Reef12	21	2016	13	1
2016-01-14T07:15:00Z	25.283	01/13/2016	21:15	Reef13	21	2016	13	1
2016-01-14T07:17:00Z	24.804	01/13/2016	21:17	CRIMP	21	2016	13	1
2016-01-14T07:30:00Z	24.96256792	01/13/2016	21:30	Reef12	21	2016	13	1
2016-01-14T07:30:00Z	25.283	01/13/2016	21:30	Reef13	21	2016	13	1
2016-01-14T07:45:00Z	24.93756792	01/13/2016	21:45	Reef12	21	2016	13	1
2016-01-14T07:45:00Z	25.283	01/13/2016	21:45	Reef13	21	2016	13	1
2016-01-14T08:00:00Z	24.93756792	01/13/2016	22:00	Reef12	22	2016	13	1
2016-01-14T08:00:00Z	25.258	01/13/2016	22:00	Reef13	22	2016	13	1
2016-01-14T08:15:00Z	24.91312348	01/13/2016	22:15	Reef12	22	2016	13	1
2016-01-14T08:15:00Z	25.258	01/13/2016	22:15	Reef13	22	2016	13	1
2016-01-14T08:30:00Z	24.88923459	01/13/2016	22:30	Reef12	22	2016	13	1
2016-01-14T08:30:00Z	25.258	01/13/2016	22:30	Reef13	22	2016	13	1
2016-01-14T08:45:00Z	24.8653457	01/13/2016	22:45	Reef12	22	2016	13	1
2016-01-14T08:45:00Z	25.186	01/13/2016	22:45	Reef13	22	2016	13	1
2016-01-14T09:00:00Z	24.8403457	01/13/2016	23:00	Reef12	23	2016	13	1
2016-01-14T09:00:00Z	25.162	01/13/2016	23:00	Reef13	23	2016	13	1
2016-01-14T09:15:00Z	24.79256792	01/13/2016	23:15	Reef12	23	2016	13	1
2016-01-14T09:15:00Z	25.113	01/13/2016	23:15	Reef13	23	2016	13	1
2016-01-14T09:30:00Z	24.79256792	01/13/2016	23:30	Reef12	23	2016	13	1
2016-01-14T09:30:00Z	25.089	01/13/2016	23:30	Reef13	23	2016	13	1
2016-01-14T09:45:00Z	24.76812348	01/13/2016	23:45	Reef12	23	2016	13	1
2016-01-14T09:45:00Z	25.065	01/13/2016	23:45	Reef13	23	2016	13	1
2016-01-14T10:00:00Z	24.76812348	01/14/2016	0:00	Reef12	0	2016	14	1
2016-01-14T10:00:00Z	25.065	01/14/2016	0:00	Reef13	0	2016	14	1
2016-01-14T10:15:00Z	24.74423459	01/14/2016	0:15	Reef12	0	2016	14	1
2016-01-14T10:15:00Z	25.065	01/14/2016	0:15	Reef13	0	2016	14	1
2016-01-14T10:17:00Z	25.596	01/14/2016	0:17	CRIMP	0	2016	14	1
2016-01-14T10:30:00Z	24.71923459	01/14/2016	0:30	Reef12	0	2016	14	1
2016-01-14T10:30:00Z	25.04	01/14/2016	0:30	Reef13	0	2016	14	1
2016-01-14T10:45:00Z	24.6953457	01/14/2016	0:45	Reef12	0	2016	14	1
2016-01-14T10:45:00Z	25.016	01/14/2016	0:45	Reef13	0	2016	14	1
2016-01-14T11:00:00Z	24.67145681	01/14/2016	1:00	Reef12	1	2016	14	1
2016-01-14T11:00:00Z	24.968	01/14/2016	1:00	Reef13	1	2016	14	1
2016-01-14T11:15:00Z	24.67145681	01/14/2016	1:15	Reef12	1	2016	14	1
2016-01-14T11:15:00Z	24.895	01/14/2016	1:15	Reef13	1	2016	14	1
2016-01-14T11:30:00Z	24.64756792	01/14/2016	1:30	Reef12	1	2016	14	1
2016-01-14T11:30:00Z	24.919	01/14/2016	1:30	Reef13	1	2016	14	1
2016-01-14T11:45:00Z	24.62312348	01/14/2016	1:45	Reef12	1	2016	14	1
2016-01-14T11:45:00Z	24.968	01/14/2016	1:45	Reef13	1	2016	14	1
2016-01-14T12:00:00Z	24.59812348	01/14/2016	2:00	Reef12	2	2016	14	1
2016-01-14T12:00:00Z	25.065	01/14/2016	2:00	Reef13	2	2016	14	1
2016-01-14T12:15:00Z	24.57423459	01/14/2016	2:15	Reef12	2	2016	14	1
2016-01-14T12:15:00Z	25.065	01/14/2016	2:15	Reef13	2	2016	14	1
2016-01-14T12:30:00Z	24.5503457	01/14/2016	2:30	Reef12	2	2016	14	1
2016-01-14T12:30:00Z	25.04	01/14/2016	2:30	Reef13	2	2016	14	1
2016-01-14T12:45:00Z	24.5503457	01/14/2016	2:45	Reef12	2	2016	14	1
2016-01-14T12:45:00Z	24.871	01/14/2016	2:45	Reef13	2	2016	14	1
2016-01-14T13:00:00Z	24.59812348	01/14/2016	3:00	Reef12	3	2016	14	1
2016-01-14T13:00:00Z	24.798	01/14/2016	3:00	Reef13	3	2016	14	1
2016-01-14T13:15:00Z	24.62312348	01/14/2016	3:15	Reef12	3	2016	14	1
2016-01-14T13:15:00Z	24.75	01/14/2016	3:15	Reef13	3	2016	14	1
2016-01-14T13:17:00Z	25.413	01/14/2016	3:17	CRIMP	3	2016	14	1
2016-01-14T13:30:00Z	24.62312348	01/14/2016	3:30	Reef12	3	2016	14	1
2016-01-14T13:30:00Z	24.75	01/14/2016	3:30	Reef13	3	2016	14	1
2016-01-14T13:45:00Z	24.62312348	01/14/2016	3:45	Reef12	3	2016	14	1
2016-01-14T13:45:00Z	24.75	01/14/2016	3:45	Reef13	3	2016	14	1
2016-01-14T14:00:00Z	24.62312348	01/14/2016	4:00	Reef12	4	2016	14	1
2016-01-14T14:00:00Z	24.75	01/14/2016	4:00	Reef13	4	2016	14	1
2016-01-14T14:15:00Z	24.64756792	01/14/2016	4:15	Reef12	4	2016	14	1
2016-01-14T14:15:00Z	24.75	01/14/2016	4:15	Reef13	4	2016	14	1
2016-01-14T14:30:00Z	24.62312348	01/14/2016	4:30	Reef12	4	2016	14	1
2016-01-14T14:30:00Z	24.847	01/14/2016	4:30	Reef13	4	2016	14	1
2016-01-14T14:45:00Z	24.62312348	01/14/2016	4:45	Reef12	4	2016	14	1
2016-01-14T14:45:00Z	24.895	01/14/2016	4:45	Reef13	4	2016	14	1
2016-01-14T15:00:00Z	24.62312348	01/14/2016	5:00	Reef12	5	2016	14	1
2016-01-14T15:00:00Z	24.992	01/14/2016	5:00	Reef13	5	2016	14	1
2016-01-14T15:15:00Z	24.62312348	01/14/2016	5:15	Reef12	5	2016	14	1
2016-01-14T15:15:00Z	24.992	01/14/2016	5:15	Reef13	5	2016	14	1
2016-01-14T15:30:00Z	24.62312348	01/14/2016	5:30	Reef12	5	2016	14	1
2016-01-14T15:30:00Z	24.968	01/14/2016	5:30	Reef13	5	2016	14	1
2016-01-14T15:45:00Z	24.62312348	01/14/2016	5:45	Reef12	5	2016	14	1
2016-01-14T15:45:00Z	24.919	01/14/2016	5:45	Reef13	5	2016	14	1
2016-01-14T16:00:00Z	24.62312348	01/14/2016	6:00	Reef12	6	2016	14	1
2016-01-14T16:00:00Z	24.992	01/14/2016	6:00	Reef13	6	2016	14	1
2016-01-14T16:15:00Z	24.64756792	01/14/2016	6:15	Reef12	6	2016	14	1
2016-01-14T16:15:00Z	24.944	01/14/2016	6:15	Reef13	6	2016	14	1
2016-01-14T16:17:00Z	25.257	01/14/2016	6:17	CRIMP	6	2016	14	1
2016-01-14T16:30:00Z	24.64756792	01/14/2016	6:30	Reef12	6	2016	14	1
2016-01-14T16:30:00Z	24.944	01/14/2016	6:30	Reef13	6	2016	14	1
2016-01-14T16:45:00Z	24.62312348	01/14/2016	6:45	Reef12	6	2016	14	1
2016-01-14T16:45:00Z	24.944	01/14/2016	6:45	Reef13	6	2016	14	1
2016-01-14T17:00:00Z	24.62312348	01/14/2016	7:00	Reef12	7	2016	14	1
2016-01-14T17:00:00Z	24.944	01/14/2016	7:00	Reef13	7	2016	14	1
2016-01-14T17:15:00Z	24.62312348	01/14/2016	7:15	Reef12	7	2016	14	1
2016-01-14T17:15:00Z	24.944	01/14/2016	7:15	Reef13	7	2016	14	1
2016-01-14T17:30:00Z	24.62312348	01/14/2016	7:30	Reef12	7	2016	14	1
2016-01-14T17:30:00Z	24.919	01/14/2016	7:30	Reef13	7	2016	14	1
2016-01-14T17:45:00Z	24.62312348	01/14/2016	7:45	Reef12	7	2016	14	1
2016-01-14T17:45:00Z	24.919	01/14/2016	7:45	Reef13	7	2016	14	1
2016-01-14T18:00:00Z	24.62312348	01/14/2016	8:00	Reef12	8	2016	14	1
2016-01-14T18:00:00Z	24.944	01/14/2016	8:00	Reef13	8	2016	14	1
2016-01-14T18:15:00Z	24.62312348	01/14/2016	8:15	Reef12	8	2016	14	1
2016-01-14T18:15:00Z	24.992	01/14/2016	8:15	Reef13	8	2016	14	1
2016-01-14T18:30:00Z	24.62312348	01/14/2016	8:30	Reef12	8	2016	14	1
2016-01-14T18:30:00Z	24.992	01/14/2016	8:30	Reef13	8	2016	14	1
2016-01-14T18:45:00Z	24.62312348	01/14/2016	8:45	Reef12	8	2016	14	1
2016-01-14T18:45:00Z	24.992	01/14/2016	8:45	Reef13	8	2016	14	1
2016-01-14T19:00:00Z	24.64756792	01/14/2016	9:00	Reef12	9	2016	14	1
2016-01-14T19:00:00Z	24.992	01/14/2016	9:00	Reef13	9	2016	14	1
2016-01-14T19:15:00Z	24.6953457	01/14/2016	9:15	Reef12	9	2016	14	1
2016-01-14T19:15:00Z	24.992	01/14/2016	9:15	Reef13	9	2016	14	1
2016-01-14T19:17:00Z	25.059	01/14/2016	9:17	CRIMP	9	2016	14	1
2016-01-14T19:30:00Z	24.71923459	01/14/2016	9:30	Reef12	9	2016	14	1
2016-01-14T19:30:00Z	24.992	01/14/2016	9:30	Reef13	9	2016	14	1
2016-01-14T19:45:00Z	24.74423459	01/14/2016	9:45	Reef12	9	2016	14	1
2016-01-14T19:45:00Z	24.992	01/14/2016	9:45	Reef13	9	2016	14	1
2016-01-14T20:00:00Z	24.79256792	01/14/2016	10:00	Reef12	10	2016	14	1
2016-01-14T20:00:00Z	25.016	01/14/2016	10:00	Reef13	10	2016	14	1
2016-01-14T20:15:00Z	24.81645681	01/14/2016	10:15	Reef12	10	2016	14	1
2016-01-14T20:15:00Z	25.04	01/14/2016	10:15	Reef13	10	2016	14	1
2016-01-14T20:30:00Z	24.8403457	01/14/2016	10:30	Reef12	10	2016	14	1
2016-01-14T20:30:00Z	25.065	01/14/2016	10:30	Reef13	10	2016	14	1
2016-01-14T20:45:00Z	24.8403457	01/14/2016	10:45	Reef12	10	2016	14	1
2016-01-14T20:45:00Z	25.089	01/14/2016	10:45	Reef13	10	2016	14	1
2016-01-14T21:00:00Z	24.88923459	01/14/2016	11:00	Reef12	11	2016	14	1
2016-01-14T21:00:00Z	25.089	01/14/2016	11:00	Reef13	11	2016	14	1
2016-01-14T21:15:00Z	24.91312348	01/14/2016	11:15	Reef12	11	2016	14	1
2016-01-14T21:15:00Z	25.113	01/14/2016	11:15	Reef13	11	2016	14	1
2016-01-14T21:30:00Z	24.93756792	01/14/2016	11:30	Reef12	11	2016	14	1
2016-01-14T21:30:00Z	25.162	01/14/2016	11:30	Reef13	11	2016	14	1
2016-01-14T21:45:00Z	24.98645681	01/14/2016	11:45	Reef12	11	2016	14	1
2016-01-14T21:45:00Z	25.186	01/14/2016	11:45	Reef13	11	2016	14	1
2016-01-14T22:00:00Z	25.0103457	01/14/2016	12:00	Reef12	12	2016	14	1
2016-01-14T22:00:00Z	25.21	01/14/2016	12:00	Reef13	12	2016	14	1
2016-01-14T22:15:00Z	25.05812348	01/14/2016	12:15	Reef12	12	2016	14	1
2016-01-14T22:15:00Z	25.258	01/14/2016	12:15	Reef13	12	2016	14	1
2016-01-14T22:17:00Z	24.991	01/14/2016	12:17	CRIMP	12	2016	14	1
2016-01-14T22:30:00Z	25.05812348	01/14/2016	12:30	Reef12	12	2016	14	1
2016-01-14T22:30:00Z	25.283	01/14/2016	12:30	Reef13	12	2016	14	1
2016-01-14T22:45:00Z	25.10756792	01/14/2016	12:45	Reef12	12	2016	14	1
2016-01-14T22:45:00Z	25.283	01/14/2016	12:45	Reef13	12	2016	14	1
2016-01-14T23:00:00Z	25.13145681	01/14/2016	13:00	Reef12	13	2016	14	1
2016-01-14T23:00:00Z	25.283	01/14/2016	13:00	Reef13	13	2016	14	1
2016-01-14T23:15:00Z	25.20423459	01/14/2016	13:15	Reef12	13	2016	14	1
2016-01-14T23:15:00Z	25.283	01/14/2016	13:15	Reef13	13	2016	14	1
2016-01-14T23:30:00Z	25.283	01/14/2016	13:30	Reef13	13	2016	14	1
2016-01-14T23:30:00Z	25.3253457	01/14/2016	13:30	Reef12	13	2016	14	1
2016-01-14T23:45:00Z	25.307	01/14/2016	13:45	Reef13	13	2016	14	1
2016-01-14T23:45:00Z	25.39812348	01/14/2016	13:45	Reef12	13	2016	14	1
2016-01-15T00:00:00Z	25.283	01/14/2016	14:00	Reef13	14	2016	14	1
2016-01-15T00:00:00Z	25.44756792	01/14/2016	14:00	Reef12	14	2016	14	1
2016-01-15T00:15:00Z	25.307	01/14/2016	14:15	Reef13	14	2016	14	1
2016-01-15T00:15:00Z	25.4953457	01/14/2016	14:15	Reef12	14	2016	14	1
2016-01-15T00:30:00Z	25.331	01/14/2016	14:30	Reef13	14	2016	14	1
2016-01-15T00:30:00Z	25.5203457	01/14/2016	14:30	Reef12	14	2016	14	1
2016-01-15T00:45:00Z	25.38	01/14/2016	14:45	Reef13	14	2016	14	1
2016-01-15T00:45:00Z	25.5203457	01/14/2016	14:45	Reef12	14	2016	14	1
2016-01-15T01:00:00Z	25.453	01/14/2016	15:00	Reef13	15	2016	14	1
2016-01-15T01:00:00Z	25.47145681	01/14/2016	15:00	Reef12	15	2016	14	1
2016-01-15T01:15:00Z	25.307	01/14/2016	15:15	Reef13	15	2016	14	1
2016-01-15T01:15:00Z	25.54423459	01/14/2016	15:15	Reef12	15	2016	14	1
2016-01-15T01:17:00Z	25.029	01/14/2016	15:17	CRIMP	15	2016	14	1
2016-01-15T01:30:00Z	25.258	01/14/2016	15:30	Reef13	15	2016	14	1
2016-01-15T01:30:00Z	25.54423459	01/14/2016	15:30	Reef12	15	2016	14	1
2016-01-15T01:45:00Z	25.258	01/14/2016	15:45	Reef13	15	2016	14	1
2016-01-15T01:45:00Z	25.5203457	01/14/2016	15:45	Reef12	15	2016	14	1
2016-01-15T02:00:00Z	25.307	01/14/2016	16:00	Reef13	16	2016	14	1
2016-01-15T02:00:00Z	25.54423459	01/14/2016	16:00	Reef12	16	2016	14	1
2016-01-15T02:15:00Z	25.404	01/14/2016	16:15	Reef13	16	2016	14	1
2016-01-15T02:15:00Z	25.54423459	01/14/2016	16:15	Reef12	16	2016	14	1
2016-01-15T02:30:00Z	25.355	01/14/2016	16:30	Reef13	16	2016	14	1
2016-01-15T02:30:00Z	25.56812348	01/14/2016	16:30	Reef12	16	2016	14	1
2016-01-15T02:45:00Z	25.331	01/14/2016	16:45	Reef13	16	2016	14	1
2016-01-15T02:45:00Z	25.56812348	01/14/2016	16:45	Reef12	16	2016	14	1
2016-01-15T03:00:00Z	25.331	01/14/2016	17:00	Reef13	17	2016	14	1
2016-01-15T03:00:00Z	25.54423459	01/14/2016	17:00	Reef12	17	2016	14	1
2016-01-15T03:15:00Z	25.404	01/14/2016	17:15	Reef13	17	2016	14	1
2016-01-15T03:15:00Z	25.5203457	01/14/2016	17:15	Reef12	17	2016	14	1
2016-01-15T03:30:00Z	25.428	01/14/2016	17:30	Reef13	17	2016	14	1
2016-01-15T03:30:00Z	25.47145681	01/14/2016	17:30	Reef12	17	2016	14	1
2016-01-15T03:45:00Z	25.428	01/14/2016	17:45	Reef13	17	2016	14	1
2016-01-15T03:45:00Z	25.44756792	01/14/2016	17:45	Reef12	17	2016	14	1
2016-01-15T04:00:00Z	25.283	01/14/2016	18:00	Reef13	18	2016	14	1
2016-01-15T04:00:00Z	25.39812348	01/14/2016	18:00	Reef12	18	2016	14	1
2016-01-15T04:15:00Z	25.307	01/14/2016	18:15	Reef13	18	2016	14	1
2016-01-15T04:15:00Z	25.3503457	01/14/2016	18:15	Reef12	18	2016	14	1
2016-01-15T04:17:00Z	24.866	01/14/2016	18:17	CRIMP	18	2016	14	1
2016-01-15T04:30:00Z	25.3253457	01/14/2016	18:30	Reef12	18	2016	14	1
2016-01-15T04:30:00Z	25.331	01/14/2016	18:30	Reef13	18	2016	14	1
2016-01-15T04:45:00Z	25.283	01/14/2016	18:45	Reef13	18	2016	14	1
2016-01-15T04:45:00Z	25.3503457	01/14/2016	18:45	Reef12	18	2016	14	1
2016-01-15T05:00:00Z	25.307	01/14/2016	19:00	Reef13	19	2016	14	1
2016-01-15T05:00:00Z	25.37423459	01/14/2016	19:00	Reef12	19	2016	14	1
2016-01-15T05:15:00Z	25.37423459	01/14/2016	19:15	Reef12	19	2016	14	1
2016-01-15T05:15:00Z	25.428	01/14/2016	19:15	Reef13	19	2016	14	1
2016-01-15T05:30:00Z	25.3503457	01/14/2016	19:30	Reef12	19	2016	14	1
2016-01-15T05:30:00Z	25.428	01/14/2016	19:30	Reef13	19	2016	14	1
2016-01-15T05:45:00Z	25.30145681	01/14/2016	19:45	Reef12	19	2016	14	1
2016-01-15T05:45:00Z	25.38	01/14/2016	19:45	Reef13	19	2016	14	1
2016-01-15T06:00:00Z	25.25312348	01/14/2016	20:00	Reef12	20	2016	14	1
2016-01-15T06:00:00Z	25.283	01/14/2016	20:00	Reef13	20	2016	14	1
2016-01-15T06:15:00Z	25.21	01/14/2016	20:15	Reef13	20	2016	14	1
2016-01-15T06:15:00Z	25.22812348	01/14/2016	20:15	Reef12	20	2016	14	1
2016-01-15T06:30:00Z	25.186	01/14/2016	20:30	Reef13	20	2016	14	1
2016-01-15T06:30:00Z	25.20423459	01/14/2016	20:30	Reef12	20	2016	14	1
2016-01-15T06:45:00Z	25.186	01/14/2016	20:45	Reef13	20	2016	14	1
2016-01-15T06:45:00Z	25.20423459	01/14/2016	20:45	Reef12	20	2016	14	1
2016-01-15T07:00:00Z	25.186	01/14/2016	21:00	Reef13	21	2016	14	1
2016-01-15T07:00:00Z	25.20423459	01/14/2016	21:00	Reef12	21	2016	14	1
2016-01-15T07:15:00Z	25.1553457	01/14/2016	21:15	Reef12	21	2016	14	1
2016-01-15T07:15:00Z	25.21	01/14/2016	21:15	Reef13	21	2016	14	1
2016-01-15T07:17:00Z	24.952	01/14/2016	21:17	CRIMP	21	2016	14	1
2016-01-15T07:30:00Z	25.13145681	01/14/2016	21:30	Reef12	21	2016	14	1
2016-01-15T07:30:00Z	25.21	01/14/2016	21:30	Reef13	21	2016	14	1
2016-01-15T07:45:00Z	25.10756792	01/14/2016	21:45	Reef12	21	2016	14	1
2016-01-15T07:45:00Z	25.234	01/14/2016	21:45	Reef13	21	2016	14	1
2016-01-15T08:00:00Z	25.08312348	01/14/2016	22:00	Reef12	22	2016	14	1
2016-01-15T08:00:00Z	25.234	01/14/2016	22:00	Reef13	22	2016	14	1
2016-01-15T08:15:00Z	25.05812348	01/14/2016	22:15	Reef12	22	2016	14	1
2016-01-15T08:15:00Z	25.21	01/14/2016	22:15	Reef13	22	2016	14	1
2016-01-15T08:30:00Z	25.03423459	01/14/2016	22:30	Reef12	22	2016	14	1
2016-01-15T08:30:00Z	25.21	01/14/2016	22:30	Reef13	22	2016	14	1
2016-01-15T08:45:00Z	25.0103457	01/14/2016	22:45	Reef12	22	2016	14	1
2016-01-15T08:45:00Z	25.186	01/14/2016	22:45	Reef13	22	2016	14	1
2016-01-15T09:00:00Z	24.98645681	01/14/2016	23:00	Reef12	23	2016	14	1
2016-01-15T09:00:00Z	25.162	01/14/2016	23:00	Reef13	23	2016	14	1
2016-01-15T09:15:00Z	24.98645681	01/14/2016	23:15	Reef12	23	2016	14	1
2016-01-15T09:15:00Z	25.137	01/14/2016	23:15	Reef13	23	2016	14	1
2016-01-15T09:17:00Z	25.5	01/14/2016	23:17	CRIMP	23	2016	14	1
2016-01-15T09:30:00Z	24.93756792	01/14/2016	23:30	Reef12	23	2016	14	1
2016-01-15T09:30:00Z	25.137	01/14/2016	23:30	Reef13	23	2016	14	1
2016-01-15T09:45:00Z	24.96256792	01/14/2016	23:45	Reef12	23	2016	14	1
2016-01-15T09:45:00Z	25.113	01/14/2016	23:45	Reef13	23	2016	14	1
2016-01-15T10:00:00Z	24.98645681	01/15/2016	0:00	Reef12	0	2016	15	1
2016-01-15T10:00:00Z	25.113	01/15/2016	0:00	Reef13	0	2016	15	1
2016-01-15T10:15:00Z	24.98645681	01/15/2016	0:15	Reef12	0	2016	15	1
2016-01-15T10:15:00Z	25.089	01/15/2016	0:15	Reef13	0	2016	15	1
2016-01-15T10:17:00Z	25.816	01/15/2016	0:17	CRIMP	0	2016	15	1
2016-01-15T10:30:00Z	24.98645681	01/15/2016	0:30	Reef12	0	2016	15	1
2016-01-15T10:30:00Z	25.089	01/15/2016	0:30	Reef13	0	2016	15	1
2016-01-15T10:45:00Z	24.98645681	01/15/2016	0:45	Reef12	0	2016	15	1
2016-01-15T10:45:00Z	25.113	01/15/2016	0:45	Reef13	0	2016	15	1
2016-01-15T11:00:00Z	24.96256792	01/15/2016	1:00	Reef12	1	2016	15	1
2016-01-15T11:00:00Z	25.113	01/15/2016	1:00	Reef13	1	2016	15	1
2016-01-15T11:15:00Z	24.96256792	01/15/2016	1:15	Reef12	1	2016	15	1
2016-01-15T11:15:00Z	25.113	01/15/2016	1:15	Reef13	1	2016	15	1
2016-01-15T11:17:00Z	25.729	01/15/2016	1:17	CRIMP	1	2016	15	1
2016-01-15T11:30:00Z	24.98645681	01/15/2016	1:30	Reef12	1	2016	15	1
2016-01-15T11:30:00Z	25.089	01/15/2016	1:30	Reef13	1	2016	15	1
2016-01-15T11:45:00Z	24.96256792	01/15/2016	1:45	Reef12	1	2016	15	1
2016-01-15T11:45:00Z	25.089	01/15/2016	1:45	Reef13	1	2016	15	1
2016-01-15T12:00:00Z	24.96256792	01/15/2016	2:00	Reef12	2	2016	15	1
2016-01-15T12:00:00Z	25.089	01/15/2016	2:00	Reef13	2	2016	15	1
2016-01-15T12:15:00Z	24.96256792	01/15/2016	2:15	Reef12	2	2016	15	1
2016-01-15T12:15:00Z	25.089	01/15/2016	2:15	Reef13	2	2016	15	1
2016-01-15T12:17:00Z	25.844	01/15/2016	2:17	CRIMP	2	2016	15	1
2016-01-15T12:30:00Z	24.93756792	01/15/2016	2:30	Reef12	2	2016	15	1
2016-01-15T12:30:00Z	25.065	01/15/2016	2:30	Reef13	2	2016	15	1
2016-01-15T12:45:00Z	24.91312348	01/15/2016	2:45	Reef12	2	2016	15	1
2016-01-15T12:45:00Z	25.04	01/15/2016	2:45	Reef13	2	2016	15	1
2016-01-15T13:00:00Z	24.91312348	01/15/2016	3:00	Reef12	3	2016	15	1
2016-01-15T13:00:00Z	25.04	01/15/2016	3:00	Reef13	3	2016	15	1
2016-01-15T13:15:00Z	24.8403457	01/15/2016	3:15	Reef12	3	2016	15	1
2016-01-15T13:15:00Z	25.04	01/15/2016	3:15	Reef13	3	2016	15	1
2016-01-15T13:17:00Z	25.686	01/15/2016	3:17	CRIMP	3	2016	15	1
2016-01-15T13:30:00Z	24.79256792	01/15/2016	3:30	Reef12	3	2016	15	1
2016-01-15T13:30:00Z	25.04	01/15/2016	3:30	Reef13	3	2016	15	1
2016-01-15T13:45:00Z	24.76812348	01/15/2016	3:45	Reef12	3	2016	15	1
2016-01-15T13:45:00Z	25.04	01/15/2016	3:45	Reef13	3	2016	15	1
2016-01-15T14:00:00Z	24.74423459	01/15/2016	4:00	Reef12	4	2016	15	1
2016-01-15T14:00:00Z	25.089	01/15/2016	4:00	Reef13	4	2016	15	1
2016-01-15T14:15:00Z	24.71923459	01/15/2016	4:15	Reef12	4	2016	15	1
2016-01-15T14:15:00Z	25.089	01/15/2016	4:15	Reef13	4	2016	15	1
2016-01-15T14:17:00Z	25.591	01/15/2016	4:17	CRIMP	4	2016	15	1
2016-01-15T14:30:00Z	24.6953457	01/15/2016	4:30	Reef12	4	2016	15	1
2016-01-15T14:30:00Z	25.065	01/15/2016	4:30	Reef13	4	2016	15	1
2016-01-15T14:45:00Z	24.6953457	01/15/2016	4:45	Reef12	4	2016	15	1
2016-01-15T14:45:00Z	25.065	01/15/2016	4:45	Reef13	4	2016	15	1
2016-01-15T15:00:00Z	24.6953457	01/15/2016	5:00	Reef12	5	2016	15	1
2016-01-15T15:00:00Z	25.065	01/15/2016	5:00	Reef13	5	2016	15	1
2016-01-15T15:15:00Z	24.71923459	01/15/2016	5:15	Reef12	5	2016	15	1
2016-01-15T15:15:00Z	25.065	01/15/2016	5:15	Reef13	5	2016	15	1
2016-01-15T15:17:00Z	25.555	01/15/2016	5:17	CRIMP	5	2016	15	1
2016-01-15T15:30:00Z	24.6953457	01/15/2016	5:30	Reef12	5	2016	15	1
2016-01-15T15:30:00Z	25.065	01/15/2016	5:30	Reef13	5	2016	15	1
2016-01-15T15:45:00Z	24.6953457	01/15/2016	5:45	Reef12	5	2016	15	1
2016-01-15T15:45:00Z	25.04	01/15/2016	5:45	Reef13	5	2016	15	1
2016-01-15T16:00:00Z	24.6953457	01/15/2016	6:00	Reef12	6	2016	15	1
2016-01-15T16:00:00Z	25.04	01/15/2016	6:00	Reef13	6	2016	15	1
2016-01-15T16:15:00Z	24.6953457	01/15/2016	6:15	Reef12	6	2016	15	1
2016-01-15T16:15:00Z	25.04	01/15/2016	6:15	Reef13	6	2016	15	1
2016-01-15T16:17:00Z	25.304	01/15/2016	6:17	CRIMP	6	2016	15	1
2016-01-15T16:30:00Z	24.6953457	01/15/2016	6:30	Reef12	6	2016	15	1
2016-01-15T16:30:00Z	25.04	01/15/2016	6:30	Reef13	6	2016	15	1
2016-01-15T16:45:00Z	24.6953457	01/15/2016	6:45	Reef12	6	2016	15	1
2016-01-15T16:45:00Z	25.04	01/15/2016	6:45	Reef13	6	2016	15	1
2016-01-15T17:00:00Z	24.6953457	01/15/2016	7:00	Reef12	7	2016	15	1
2016-01-15T17:00:00Z	24.968	01/15/2016	7:00	Reef13	7	2016	15	1
2016-01-15T17:15:00Z	24.6953457	01/15/2016	7:15	Reef12	7	2016	15	1
2016-01-15T17:15:00Z	24.944	01/15/2016	7:15	Reef13	7	2016	15	1
2016-01-15T17:17:00Z	25.342	01/15/2016	7:17	CRIMP	7	2016	15	1
2016-01-15T17:30:00Z	24.67145681	01/15/2016	7:30	Reef12	7	2016	15	1
2016-01-15T17:30:00Z	24.895	01/15/2016	7:30	Reef13	7	2016	15	1
2016-01-15T17:45:00Z	24.64756792	01/15/2016	7:45	Reef12	7	2016	15	1
2016-01-15T17:45:00Z	24.871	01/15/2016	7:45	Reef13	7	2016	15	1
2016-01-15T18:00:00Z	24.62312348	01/15/2016	8:00	Reef12	8	2016	15	1
2016-01-15T18:00:00Z	24.847	01/15/2016	8:00	Reef13	8	2016	15	1
2016-01-15T18:15:00Z	24.59812348	01/15/2016	8:15	Reef12	8	2016	15	1
2016-01-15T18:15:00Z	24.823	01/15/2016	8:15	Reef13	8	2016	15	1
2016-01-15T18:17:00Z	25.206	01/15/2016	8:17	CRIMP	8	2016	15	1
2016-01-15T18:30:00Z	24.59812348	01/15/2016	8:30	Reef12	8	2016	15	1
2016-01-15T18:30:00Z	24.798	01/15/2016	8:30	Reef13	8	2016	15	1
2016-01-15T18:45:00Z	24.59812348	01/15/2016	8:45	Reef12	8	2016	15	1
2016-01-15T18:45:00Z	24.798	01/15/2016	8:45	Reef13	8	2016	15	1
2016-01-15T19:00:00Z	24.59812348	01/15/2016	9:00	Reef12	9	2016	15	1
2016-01-15T19:00:00Z	24.798	01/15/2016	9:00	Reef13	9	2016	15	1
2016-01-15T19:15:00Z	24.59812348	01/15/2016	9:15	Reef12	9	2016	15	1
2016-01-15T19:15:00Z	24.798	01/15/2016	9:15	Reef13	9	2016	15	1
2016-01-15T19:17:00Z	25.112	01/15/2016	9:17	CRIMP	9	2016	15	1
2016-01-15T19:30:00Z	24.62312348	01/15/2016	9:30	Reef12	9	2016	15	1
2016-01-15T19:30:00Z	24.798	01/15/2016	9:30	Reef13	9	2016	15	1
2016-01-15T19:45:00Z	24.64756792	01/15/2016	9:45	Reef12	9	2016	15	1
2016-01-15T19:45:00Z	24.823	01/15/2016	9:45	Reef13	9	2016	15	1
2016-01-15T20:00:00Z	24.67145681	01/15/2016	10:00	Reef12	10	2016	15	1
2016-01-15T20:00:00Z	24.847	01/15/2016	10:00	Reef13	10	2016	15	1
2016-01-15T20:15:00Z	24.6953457	01/15/2016	10:15	Reef12	10	2016	15	1
2016-01-15T20:15:00Z	24.847	01/15/2016	10:15	Reef13	10	2016	15	1
2016-01-15T20:17:00Z	25.086	01/15/2016	10:17	CRIMP	10	2016	15	1
2016-01-15T20:30:00Z	24.6953457	01/15/2016	10:30	Reef12	10	2016	15	1
2016-01-15T20:30:00Z	24.871	01/15/2016	10:30	Reef13	10	2016	15	1
2016-01-15T20:45:00Z	24.6953457	01/15/2016	10:45	Reef12	10	2016	15	1
2016-01-15T20:45:00Z	24.895	01/15/2016	10:45	Reef13	10	2016	15	1
2016-01-15T21:00:00Z	24.71923459	01/15/2016	11:00	Reef12	11	2016	15	1
2016-01-15T21:00:00Z	24.919	01/15/2016	11:00	Reef13	11	2016	15	1
2016-01-15T21:15:00Z	24.74423459	01/15/2016	11:15	Reef12	11	2016	15	1
2016-01-15T21:15:00Z	24.919	01/15/2016	11:15	Reef13	11	2016	15	1
2016-01-15T21:17:00Z	25.012	01/15/2016	11:17	CRIMP	11	2016	15	1
2016-01-15T21:30:00Z	24.74423459	01/15/2016	11:30	Reef12	11	2016	15	1
2016-01-15T21:30:00Z	24.944	01/15/2016	11:30	Reef13	11	2016	15	1
2016-01-15T21:45:00Z	24.71923459	01/15/2016	11:45	Reef12	11	2016	15	1
2016-01-15T21:45:00Z	24.944	01/15/2016	11:45	Reef13	11	2016	15	1
2016-01-15T22:00:00Z	24.6953457	01/15/2016	12:00	Reef12	12	2016	15	1
2016-01-15T22:00:00Z	24.919	01/15/2016	12:00	Reef13	12	2016	15	1
2016-01-15T22:15:00Z	24.6953457	01/15/2016	12:15	Reef12	12	2016	15	1
2016-01-15T22:15:00Z	24.919	01/15/2016	12:15	Reef13	12	2016	15	1
2016-01-15T22:17:00Z	25.02	01/15/2016	12:17	CRIMP	12	2016	15	1
2016-01-15T22:30:00Z	24.6953457	01/15/2016	12:30	Reef12	12	2016	15	1
2016-01-15T22:30:00Z	24.895	01/15/2016	12:30	Reef13	12	2016	15	1
2016-01-15T22:45:00Z	24.71923459	01/15/2016	12:45	Reef12	12	2016	15	1
2016-01-15T22:45:00Z	24.919	01/15/2016	12:45	Reef13	12	2016	15	1
2016-01-15T23:00:00Z	24.71923459	01/15/2016	13:00	Reef12	13	2016	15	1
2016-01-15T23:00:00Z	24.944	01/15/2016	13:00	Reef13	13	2016	15	1
2016-01-15T23:15:00Z	24.71923459	01/15/2016	13:15	Reef12	13	2016	15	1
2016-01-15T23:15:00Z	24.968	01/15/2016	13:15	Reef13	13	2016	15	1
2016-01-15T23:17:00Z	24.96	01/15/2016	13:17	CRIMP	13	2016	15	1
2016-01-15T23:30:00Z	24.74423459	01/15/2016	13:30	Reef12	13	2016	15	1
2016-01-15T23:30:00Z	24.992	01/15/2016	13:30	Reef13	13	2016	15	1
2016-01-15T23:45:00Z	24.74423459	01/15/2016	13:45	Reef12	13	2016	15	1
2016-01-15T23:45:00Z	24.992	01/15/2016	13:45	Reef13	13	2016	15	1
2016-01-16T00:00:00Z	24.71923459	01/15/2016	14:00	Reef12	14	2016	15	1
2016-01-16T00:00:00Z	24.992	01/15/2016	14:00	Reef13	14	2016	15	1
2016-01-16T00:15:00Z	24.74423459	01/15/2016	14:15	Reef12	14	2016	15	1
2016-01-16T00:15:00Z	24.992	01/15/2016	14:15	Reef13	14	2016	15	1
2016-01-16T00:17:00Z	25.122	01/15/2016	14:17	CRIMP	14	2016	15	1
2016-01-16T00:30:00Z	24.74423459	01/15/2016	14:30	Reef12	14	2016	15	1
2016-01-16T00:30:00Z	24.992	01/15/2016	14:30	Reef13	14	2016	15	1
2016-01-16T00:45:00Z	24.76812348	01/15/2016	14:45	Reef12	14	2016	15	1
2016-01-16T00:45:00Z	24.992	01/15/2016	14:45	Reef13	14	2016	15	1
2016-01-16T01:00:00Z	24.76812348	01/15/2016	15:00	Reef12	15	2016	15	1
2016-01-16T01:00:00Z	25.016	01/15/2016	15:00	Reef13	15	2016	15	1
2016-01-16T01:15:00Z	24.79256792	01/15/2016	15:15	Reef12	15	2016	15	1
2016-01-16T01:15:00Z	25.016	01/15/2016	15:15	Reef13	15	2016	15	1
2016-01-16T01:17:00Z	25.094	01/15/2016	15:17	CRIMP	15	2016	15	1
2016-01-16T01:30:00Z	24.79256792	01/15/2016	15:30	Reef12	15	2016	15	1
2016-01-16T01:30:00Z	25.016	01/15/2016	15:30	Reef13	15	2016	15	1
2016-01-16T01:45:00Z	24.81645681	01/15/2016	15:45	Reef12	15	2016	15	1
2016-01-16T01:45:00Z	25.016	01/15/2016	15:45	Reef13	15	2016	15	1
2016-01-16T02:00:00Z	24.81645681	01/15/2016	16:00	Reef12	16	2016	15	1
2016-01-16T02:00:00Z	25.016	01/15/2016	16:00	Reef13	16	2016	15	1
2016-01-16T02:15:00Z	24.81645681	01/15/2016	16:15	Reef12	16	2016	15	1
2016-01-16T02:15:00Z	25.016	01/15/2016	16:15	Reef13	16	2016	15	1
2016-01-16T02:17:00Z	25.078	01/15/2016	16:17	CRIMP	16	2016	15	1
2016-01-16T02:30:00Z	24.81645681	01/15/2016	16:30	Reef12	16	2016	15	1
2016-01-16T02:30:00Z	25.016	01/15/2016	16:30	Reef13	16	2016	15	1
2016-01-16T02:45:00Z	24.81645681	01/15/2016	16:45	Reef12	16	2016	15	1
2016-01-16T02:45:00Z	25.016	01/15/2016	16:45	Reef13	16	2016	15	1
2016-01-16T03:00:00Z	24.76812348	01/15/2016	17:00	Reef12	17	2016	15	1
2016-01-16T03:00:00Z	25.016	01/15/2016	17:00	Reef13	17	2016	15	1
2016-01-16T03:15:00Z	24.79256792	01/15/2016	17:15	Reef12	17	2016	15	1
2016-01-16T03:15:00Z	25.016	01/15/2016	17:15	Reef13	17	2016	15	1
2016-01-16T03:17:00Z	25.03	01/15/2016	17:17	CRIMP	17	2016	15	1
2016-01-16T03:30:00Z	24.81645681	01/15/2016	17:30	Reef12	17	2016	15	1
2016-01-16T03:30:00Z	25.016	01/15/2016	17:30	Reef13	17	2016	15	1
2016-01-16T03:45:00Z	24.81645681	01/15/2016	17:45	Reef12	17	2016	15	1
2016-01-16T03:45:00Z	25.04	01/15/2016	17:45	Reef13	17	2016	15	1
2016-01-16T04:00:00Z	24.8403457	01/15/2016	18:00	Reef12	18	2016	15	1
2016-01-16T04:00:00Z	25.04	01/15/2016	18:00	Reef13	18	2016	15	1
2016-01-16T04:15:00Z	24.8403457	01/15/2016	18:15	Reef12	18	2016	15	1
2016-01-16T04:15:00Z	25.065	01/15/2016	18:15	Reef13	18	2016	15	1
2016-01-16T04:17:00Z	24.998	01/15/2016	18:17	CRIMP	18	2016	15	1
2016-01-16T04:30:00Z	24.8403457	01/15/2016	18:30	Reef12	18	2016	15	1
2016-01-16T04:30:00Z	25.065	01/15/2016	18:30	Reef13	18	2016	15	1
2016-01-16T04:45:00Z	24.8403457	01/15/2016	18:45	Reef12	18	2016	15	1
2016-01-16T04:45:00Z	25.04	01/15/2016	18:45	Reef13	18	2016	15	1
2016-01-16T05:00:00Z	24.81645681	01/15/2016	19:00	Reef12	19	2016	15	1
2016-01-16T05:00:00Z	25.04	01/15/2016	19:00	Reef13	19	2016	15	1
2016-01-16T05:15:00Z	24.81645681	01/15/2016	19:15	Reef12	19	2016	15	1
2016-01-16T05:15:00Z	25.016	01/15/2016	19:15	Reef13	19	2016	15	1
2016-01-16T05:17:00Z	24.974	01/15/2016	19:17	CRIMP	19	2016	15	1
2016-01-16T05:30:00Z	24.81645681	01/15/2016	19:30	Reef12	19	2016	15	1
2016-01-16T05:30:00Z	24.992	01/15/2016	19:30	Reef13	19	2016	15	1
2016-01-16T05:45:00Z	24.79256792	01/15/2016	19:45	Reef12	19	2016	15	1
2016-01-16T05:45:00Z	24.968	01/15/2016	19:45	Reef13	19	2016	15	1
2016-01-16T06:00:00Z	24.79256792	01/15/2016	20:00	Reef12	20	2016	15	1
2016-01-16T06:00:00Z	24.944	01/15/2016	20:00	Reef13	20	2016	15	1
2016-01-16T06:15:00Z	24.79256792	01/15/2016	20:15	Reef12	20	2016	15	1
2016-01-16T06:15:00Z	24.919	01/15/2016	20:15	Reef13	20	2016	15	1
2016-01-16T06:17:00Z	24.913	01/15/2016	20:17	CRIMP	20	2016	15	1
2016-01-16T06:30:00Z	24.76812348	01/15/2016	20:30	Reef12	20	2016	15	1
2016-01-16T06:30:00Z	24.895	01/15/2016	20:30	Reef13	20	2016	15	1
2016-01-16T06:45:00Z	24.74423459	01/15/2016	20:45	Reef12	20	2016	15	1
2016-01-16T06:45:00Z	24.871	01/15/2016	20:45	Reef13	20	2016	15	1
2016-01-16T07:00:00Z	24.74423459	01/15/2016	21:00	Reef12	21	2016	15	1
2016-01-16T07:00:00Z	24.871	01/15/2016	21:00	Reef13	21	2016	15	1
2016-01-16T07:15:00Z	24.76812348	01/15/2016	21:15	Reef12	21	2016	15	1
2016-01-16T07:15:00Z	24.847	01/15/2016	21:15	Reef13	21	2016	15	1
2016-01-16T07:17:00Z	24.902	01/15/2016	21:17	CRIMP	21	2016	15	1
2016-01-16T07:30:00Z	24.74423459	01/15/2016	21:30	Reef12	21	2016	15	1
2016-01-16T07:30:00Z	24.847	01/15/2016	21:30	Reef13	21	2016	15	1
2016-01-16T07:45:00Z	24.74423459	01/15/2016	21:45	Reef12	21	2016	15	1
2016-01-16T07:45:00Z	24.847	01/15/2016	21:45	Reef13	21	2016	15	1
2016-01-16T08:00:00Z	24.71923459	01/15/2016	22:00	Reef12	22	2016	15	1
2016-01-16T08:00:00Z	24.847	01/15/2016	22:00	Reef13	22	2016	15	1
2016-01-16T08:15:00Z	24.71923459	01/15/2016	22:15	Reef12	22	2016	15	1
2016-01-16T08:15:00Z	24.847	01/15/2016	22:15	Reef13	22	2016	15	1
2016-01-16T08:17:00Z	24.842	01/15/2016	22:17	CRIMP	22	2016	15	1
2016-01-16T08:30:00Z	24.71923459	01/15/2016	22:30	Reef12	22	2016	15	1
2016-01-16T08:30:00Z	24.871	01/15/2016	22:30	Reef13	22	2016	15	1
2016-01-16T08:45:00Z	24.71923459	01/15/2016	22:45	Reef12	22	2016	15	1
2016-01-16T08:45:00Z	24.871	01/15/2016	22:45	Reef13	22	2016	15	1
2016-01-16T09:00:00Z	24.6953457	01/15/2016	23:00	Reef12	23	2016	15	1
2016-01-16T09:00:00Z	24.871	01/15/2016	23:00	Reef13	23	2016	15	1
2016-01-16T09:15:00Z	24.6953457	01/15/2016	23:15	Reef12	23	2016	15	1
2016-01-16T09:15:00Z	24.895	01/15/2016	23:15	Reef13	23	2016	15	1
2016-01-16T09:17:00Z	24.854	01/15/2016	23:17	CRIMP	23	2016	15	1
2016-01-16T09:30:00Z	24.6953457	01/15/2016	23:30	Reef12	23	2016	15	1
2016-01-16T09:30:00Z	24.895	01/15/2016	23:30	Reef13	23	2016	15	1
2016-01-16T09:45:00Z	24.6953457	01/15/2016	23:45	Reef12	23	2016	15	1
2016-01-16T09:45:00Z	24.895	01/15/2016	23:45	Reef13	23	2016	15	1
2016-01-16T10:00:00Z	24.67145681	01/16/2016	0:00	Reef12	0	2016	16	1
2016-01-16T10:00:00Z	24.895	01/16/2016	0:00	Reef13	0	2016	16	1
2016-01-16T10:15:00Z	24.67145681	01/16/2016	0:15	Reef12	0	2016	16	1
2016-01-16T10:15:00Z	24.871	01/16/2016	0:15	Reef13	0	2016	16	1
2016-01-16T10:17:00Z	24.867	01/16/2016	0:17	CRIMP	0	2016	16	1
2016-01-16T10:30:00Z	24.64756792	01/16/2016	0:30	Reef12	0	2016	16	1
2016-01-16T10:30:00Z	24.871	01/16/2016	0:30	Reef13	0	2016	16	1
2016-01-16T10:45:00Z	24.64756792	01/16/2016	0:45	Reef12	0	2016	16	1
2016-01-16T10:45:00Z	24.871	01/16/2016	0:45	Reef13	0	2016	16	1
2016-01-16T11:00:00Z	24.62312348	01/16/2016	1:00	Reef12	1	2016	16	1
2016-01-16T11:00:00Z	24.847	01/16/2016	1:00	Reef13	1	2016	16	1
2016-01-16T11:15:00Z	24.62312348	01/16/2016	1:15	Reef12	1	2016	16	1
2016-01-16T11:15:00Z	24.847	01/16/2016	1:15	Reef13	1	2016	16	1
2016-01-16T11:17:00Z	24.908	01/16/2016	1:17	CRIMP	1	2016	16	1
2016-01-16T11:30:00Z	24.62312348	01/16/2016	1:30	Reef12	1	2016	16	1
2016-01-16T11:30:00Z	24.847	01/16/2016	1:30	Reef13	1	2016	16	1
2016-01-16T11:45:00Z	24.59812348	01/16/2016	1:45	Reef12	1	2016	16	1
2016-01-16T11:45:00Z	24.847	01/16/2016	1:45	Reef13	1	2016	16	1
2016-01-16T12:00:00Z	24.59812348	01/16/2016	2:00	Reef12	2	2016	16	1
2016-01-16T12:00:00Z	24.823	01/16/2016	2:00	Reef13	2	2016	16	1
2016-01-16T12:15:00Z	24.59812348	01/16/2016	2:15	Reef12	2	2016	16	1
2016-01-16T12:15:00Z	24.823	01/16/2016	2:15	Reef13	2	2016	16	1
2016-01-16T12:17:00Z	24.892	01/16/2016	2:17	CRIMP	2	2016	16	1
2016-01-16T12:30:00Z	24.59812348	01/16/2016	2:30	Reef12	2	2016	16	1
2016-01-16T12:30:00Z	24.823	01/16/2016	2:30	Reef13	2	2016	16	1
2016-01-16T12:45:00Z	24.57423459	01/16/2016	2:45	Reef12	2	2016	16	1
2016-01-16T12:45:00Z	24.798	01/16/2016	2:45	Reef13	2	2016	16	1
2016-01-16T13:00:00Z	24.57423459	01/16/2016	3:00	Reef12	3	2016	16	1
2016-01-16T13:00:00Z	24.798	01/16/2016	3:00	Reef13	3	2016	16	1
2016-01-16T13:15:00Z	24.57423459	01/16/2016	3:15	Reef12	3	2016	16	1
2016-01-16T13:15:00Z	24.798	01/16/2016	3:15	Reef13	3	2016	16	1
2016-01-16T13:17:00Z	24.883	01/16/2016	3:17	CRIMP	3	2016	16	1
2016-01-16T13:30:00Z	24.57423459	01/16/2016	3:30	Reef12	3	2016	16	1
2016-01-16T13:30:00Z	24.774	01/16/2016	3:30	Reef13	3	2016	16	1
2016-01-16T13:45:00Z	24.5503457	01/16/2016	3:45	Reef12	3	2016	16	1
2016-01-16T13:45:00Z	24.75	01/16/2016	3:45	Reef13	3	2016	16	1
2016-01-16T14:00:00Z	24.5503457	01/16/2016	4:00	Reef12	4	2016	16	1
2016-01-16T14:00:00Z	24.75	01/16/2016	4:00	Reef13	4	2016	16	1
2016-01-16T14:15:00Z	24.5503457	01/16/2016	4:15	Reef12	4	2016	16	1
2016-01-16T14:15:00Z	24.726	01/16/2016	4:15	Reef13	4	2016	16	1
2016-01-16T14:17:00Z	24.865	01/16/2016	4:17	CRIMP	4	2016	16	1
2016-01-16T14:30:00Z	24.52645681	01/16/2016	4:30	Reef12	4	2016	16	1
2016-01-16T14:30:00Z	24.726	01/16/2016	4:30	Reef13	4	2016	16	1
2016-01-16T14:45:00Z	24.50256792	01/16/2016	4:45	Reef12	4	2016	16	1
2016-01-16T14:45:00Z	24.702	01/16/2016	4:45	Reef13	4	2016	16	1
2016-01-16T15:00:00Z	24.50256792	01/16/2016	5:00	Reef12	5	2016	16	1
2016-01-16T15:00:00Z	24.677	01/16/2016	5:00	Reef13	5	2016	16	1
2016-01-16T15:15:00Z	24.50256792	01/16/2016	5:15	Reef12	5	2016	16	1
2016-01-16T15:15:00Z	24.653	01/16/2016	5:15	Reef13	5	2016	16	1
2016-01-16T15:17:00Z	24.778	01/16/2016	5:17	CRIMP	5	2016	16	1
2016-01-16T15:30:00Z	24.47756792	01/16/2016	5:30	Reef12	5	2016	16	1
2016-01-16T15:30:00Z	24.629	01/16/2016	5:30	Reef13	5	2016	16	1
2016-01-16T15:45:00Z	24.42923459	01/16/2016	5:45	Reef12	5	2016	16	1
2016-01-16T15:45:00Z	24.605	01/16/2016	5:45	Reef13	5	2016	16	1
2016-01-16T16:00:00Z	24.42923459	01/16/2016	6:00	Reef12	6	2016	16	1
2016-01-16T16:00:00Z	24.605	01/16/2016	6:00	Reef13	6	2016	16	1
2016-01-16T16:15:00Z	24.4053457	01/16/2016	6:15	Reef12	6	2016	16	1
2016-01-16T16:15:00Z	24.557	01/16/2016	6:15	Reef13	6	2016	16	1
2016-01-16T16:17:00Z	24.768	01/16/2016	6:17	CRIMP	6	2016	16	1
2016-01-16T16:30:00Z	24.4053457	01/16/2016	6:30	Reef12	6	2016	16	1
2016-01-16T16:30:00Z	24.532	01/16/2016	6:30	Reef13	6	2016	16	1
2016-01-16T16:45:00Z	24.38145681	01/16/2016	6:45	Reef12	6	2016	16	1
2016-01-16T16:45:00Z	24.532	01/16/2016	6:45	Reef13	6	2016	16	1
2016-01-16T17:00:00Z	24.35756792	01/16/2016	7:00	Reef12	7	2016	16	1
2016-01-16T17:00:00Z	24.532	01/16/2016	7:00	Reef13	7	2016	16	1
2016-01-16T17:15:00Z	24.33256792	01/16/2016	7:15	Reef12	7	2016	16	1
2016-01-16T17:15:00Z	24.532	01/16/2016	7:15	Reef13	7	2016	16	1
2016-01-16T17:17:00Z	24.744	01/16/2016	7:17	CRIMP	7	2016	16	1
2016-01-16T17:30:00Z	24.33256792	01/16/2016	7:30	Reef12	7	2016	16	1
2016-01-16T17:30:00Z	24.484	01/16/2016	7:30	Reef13	7	2016	16	1
2016-01-16T17:45:00Z	24.33256792	01/16/2016	7:45	Reef12	7	2016	16	1
2016-01-16T17:45:00Z	24.484	01/16/2016	7:45	Reef13	7	2016	16	1
2016-01-16T18:00:00Z	24.30812348	01/16/2016	8:00	Reef12	8	2016	16	1
2016-01-16T18:00:00Z	24.484	01/16/2016	8:00	Reef13	8	2016	16	1
2016-01-16T18:15:00Z	24.30812348	01/16/2016	8:15	Reef12	8	2016	16	1
2016-01-16T18:15:00Z	24.484	01/16/2016	8:15	Reef13	8	2016	16	1
2016-01-16T18:17:00Z	24.704	01/16/2016	8:17	CRIMP	8	2016	16	1
2016-01-16T18:30:00Z	24.33256792	01/16/2016	8:30	Reef12	8	2016	16	1
2016-01-16T18:30:00Z	24.46	01/16/2016	8:30	Reef13	8	2016	16	1
2016-01-16T18:45:00Z	24.33256792	01/16/2016	8:45	Reef12	8	2016	16	1
2016-01-16T18:45:00Z	24.484	01/16/2016	8:45	Reef13	8	2016	16	1
2016-01-16T19:00:00Z	24.38145681	01/16/2016	9:00	Reef12	9	2016	16	1
2016-01-16T19:00:00Z	24.484	01/16/2016	9:00	Reef13	9	2016	16	1
2016-01-16T19:15:00Z	24.4053457	01/16/2016	9:15	Reef12	9	2016	16	1
2016-01-16T19:15:00Z	24.508	01/16/2016	9:15	Reef13	9	2016	16	1
2016-01-16T19:17:00Z	24.673	01/16/2016	9:17	CRIMP	9	2016	16	1
2016-01-16T19:30:00Z	24.45312348	01/16/2016	9:30	Reef12	9	2016	16	1
2016-01-16T19:30:00Z	24.557	01/16/2016	9:30	Reef13	9	2016	16	1
2016-01-16T19:45:00Z	24.45312348	01/16/2016	9:45	Reef12	9	2016	16	1
2016-01-16T19:45:00Z	24.581	01/16/2016	9:45	Reef13	9	2016	16	1
2016-01-16T20:00:00Z	24.50256792	01/16/2016	10:00	Reef12	10	2016	16	1
2016-01-16T20:00:00Z	24.605	01/16/2016	10:00	Reef13	10	2016	16	1
2016-01-16T20:15:00Z	24.57423459	01/16/2016	10:15	Reef12	10	2016	16	1
2016-01-16T20:15:00Z	24.702	01/16/2016	10:15	Reef13	10	2016	16	1
2016-01-16T20:17:00Z	24.706	01/16/2016	10:17	CRIMP	10	2016	16	1
2016-01-16T20:30:00Z	24.62312348	01/16/2016	10:30	Reef12	10	2016	16	1
2016-01-16T20:30:00Z	24.726	01/16/2016	10:30	Reef13	10	2016	16	1
2016-01-16T20:45:00Z	24.64756792	01/16/2016	10:45	Reef12	10	2016	16	1
2016-01-16T20:45:00Z	24.774	01/16/2016	10:45	Reef13	10	2016	16	1
2016-01-16T21:00:00Z	24.6953457	01/16/2016	11:00	Reef12	11	2016	16	1
2016-01-16T21:00:00Z	24.871	01/16/2016	11:00	Reef13	11	2016	16	1
2016-01-16T21:15:00Z	24.76812348	01/16/2016	11:15	Reef12	11	2016	16	1
2016-01-16T21:15:00Z	24.871	01/16/2016	11:15	Reef13	11	2016	16	1
2016-01-16T21:17:00Z	24.658	01/16/2016	11:17	CRIMP	11	2016	16	1
2016-01-16T21:30:00Z	24.8653457	01/16/2016	11:30	Reef12	11	2016	16	1
2016-01-16T21:30:00Z	24.944	01/16/2016	11:30	Reef13	11	2016	16	1
2016-01-16T21:45:00Z	24.98645681	01/16/2016	11:45	Reef12	11	2016	16	1
2016-01-16T21:45:00Z	24.992	01/16/2016	11:45	Reef13	11	2016	16	1
2016-01-16T22:00:00Z	25.04	01/16/2016	12:00	Reef13	12	2016	16	1
2016-01-16T22:00:00Z	25.08312348	01/16/2016	12:00	Reef12	12	2016	16	1
2016-01-16T22:15:00Z	25.113	01/16/2016	12:15	Reef13	12	2016	16	1
2016-01-16T22:15:00Z	25.1553457	01/16/2016	12:15	Reef12	12	2016	16	1
2016-01-16T22:17:00Z	24.617	01/16/2016	12:17	CRIMP	12	2016	16	1
2016-01-16T22:30:00Z	25.186	01/16/2016	12:30	Reef13	12	2016	16	1
2016-01-16T22:30:00Z	25.20423459	01/16/2016	12:30	Reef12	12	2016	16	1
2016-01-16T22:45:00Z	25.22812348	01/16/2016	12:45	Reef12	12	2016	16	1
2016-01-16T22:45:00Z	25.234	01/16/2016	12:45	Reef13	12	2016	16	1
2016-01-16T23:00:00Z	25.30145681	01/16/2016	13:00	Reef12	13	2016	16	1
2016-01-16T23:00:00Z	25.307	01/16/2016	13:00	Reef13	13	2016	16	1
2016-01-16T23:15:00Z	25.30145681	01/16/2016	13:15	Reef12	13	2016	16	1
2016-01-16T23:15:00Z	25.38	01/16/2016	13:15	Reef13	13	2016	16	1
2016-01-16T23:17:00Z	24.6	01/16/2016	13:17	CRIMP	13	2016	16	1
2016-01-16T23:30:00Z	25.30145681	01/16/2016	13:30	Reef12	13	2016	16	1
2016-01-16T23:30:00Z	25.428	01/16/2016	13:30	Reef13	13	2016	16	1
2016-01-16T23:45:00Z	25.3253457	01/16/2016	13:45	Reef12	13	2016	16	1
2016-01-16T23:45:00Z	25.477	01/16/2016	13:45	Reef13	13	2016	16	1
2016-01-17T00:00:00Z	25.3253457	01/16/2016	14:00	Reef12	14	2016	16	1
2016-01-17T00:00:00Z	25.525	01/16/2016	14:00	Reef13	14	2016	16	1
2016-01-17T00:15:00Z	25.37423459	01/16/2016	14:15	Reef12	14	2016	16	1
2016-01-17T00:15:00Z	25.55	01/16/2016	14:15	Reef13	14	2016	16	1
2016-01-17T00:17:00Z	24.534	01/16/2016	14:17	CRIMP	14	2016	16	1
2016-01-17T00:30:00Z	25.3503457	01/16/2016	14:30	Reef12	14	2016	16	1
2016-01-17T00:30:00Z	25.574	01/16/2016	14:30	Reef13	14	2016	16	1
2016-01-17T00:45:00Z	25.30145681	01/16/2016	14:45	Reef12	14	2016	16	1
2016-01-17T00:45:00Z	25.598	01/16/2016	14:45	Reef13	14	2016	16	1
2016-01-17T01:00:00Z	25.30145681	01/16/2016	15:00	Reef12	15	2016	16	1
2016-01-17T01:00:00Z	25.574	01/16/2016	15:00	Reef13	15	2016	16	1
2016-01-17T01:15:00Z	25.22812348	01/16/2016	15:15	Reef12	15	2016	16	1
2016-01-17T01:15:00Z	25.525	01/16/2016	15:15	Reef13	15	2016	16	1
2016-01-17T01:17:00Z	24.459	01/16/2016	15:17	CRIMP	15	2016	16	1
2016-01-17T01:30:00Z	25.1803457	01/16/2016	15:30	Reef12	15	2016	16	1
2016-01-17T01:30:00Z	25.453	01/16/2016	15:30	Reef13	15	2016	16	1
2016-01-17T01:45:00Z	25.1553457	01/16/2016	15:45	Reef12	15	2016	16	1
2016-01-17T01:45:00Z	25.501	01/16/2016	15:45	Reef13	15	2016	16	1
2016-01-17T02:00:00Z	25.13145681	01/16/2016	16:00	Reef12	16	2016	16	1
2016-01-17T02:00:00Z	25.525	01/16/2016	16:00	Reef13	16	2016	16	1
2016-01-17T02:15:00Z	25.10756792	01/16/2016	16:15	Reef12	16	2016	16	1
2016-01-17T02:15:00Z	25.501	01/16/2016	16:15	Reef13	16	2016	16	1
2016-01-17T02:17:00Z	24.405	01/16/2016	16:17	CRIMP	16	2016	16	1
2016-01-17T02:30:00Z	25.10756792	01/16/2016	16:30	Reef12	16	2016	16	1
2016-01-17T02:30:00Z	25.477	01/16/2016	16:30	Reef13	16	2016	16	1
2016-01-17T02:45:00Z	25.1553457	01/16/2016	16:45	Reef12	16	2016	16	1
2016-01-17T02:45:00Z	25.453	01/16/2016	16:45	Reef13	16	2016	16	1
2016-01-17T03:00:00Z	25.20423459	01/16/2016	17:00	Reef12	17	2016	16	1
2016-01-17T03:00:00Z	25.477	01/16/2016	17:00	Reef13	17	2016	16	1
2016-01-17T03:15:00Z	25.20423459	01/16/2016	17:15	Reef12	17	2016	16	1
2016-01-17T03:15:00Z	25.525	01/16/2016	17:15	Reef13	17	2016	16	1
2016-01-17T03:17:00Z	24.157	01/16/2016	17:17	CRIMP	17	2016	16	1
2016-01-17T03:30:00Z	25.1803457	01/16/2016	17:30	Reef12	17	2016	16	1
2016-01-17T03:30:00Z	25.501	01/16/2016	17:30	Reef13	17	2016	16	1
2016-01-17T03:45:00Z	25.1803457	01/16/2016	17:45	Reef12	17	2016	16	1
2016-01-17T03:45:00Z	25.501	01/16/2016	17:45	Reef13	17	2016	16	1
2016-01-17T04:00:00Z	25.1803457	01/16/2016	18:00	Reef12	18	2016	16	1
2016-01-17T04:00:00Z	25.428	01/16/2016	18:00	Reef13	18	2016	16	1
2016-01-17T04:15:00Z	25.1553457	01/16/2016	18:15	Reef12	18	2016	16	1
2016-01-17T04:15:00Z	25.428	01/16/2016	18:15	Reef13	18	2016	16	1
2016-01-17T04:17:00Z	24.045	01/16/2016	18:17	CRIMP	18	2016	16	1
2016-01-17T04:30:00Z	25.13145681	01/16/2016	18:30	Reef12	18	2016	16	1
2016-01-17T04:30:00Z	25.404	01/16/2016	18:30	Reef13	18	2016	16	1
2016-01-17T04:45:00Z	25.13145681	01/16/2016	18:45	Reef12	18	2016	16	1
2016-01-17T04:45:00Z	25.355	01/16/2016	18:45	Reef13	18	2016	16	1
2016-01-17T05:00:00Z	25.1553457	01/16/2016	19:00	Reef12	19	2016	16	1
2016-01-17T05:00:00Z	25.307	01/16/2016	19:00	Reef13	19	2016	16	1
2016-01-17T05:15:00Z	25.1803457	01/16/2016	19:15	Reef12	19	2016	16	1
2016-01-17T05:15:00Z	25.331	01/16/2016	19:15	Reef13	19	2016	16	1
2016-01-17T05:17:00Z	24.033	01/16/2016	19:17	CRIMP	19	2016	16	1
2016-01-17T05:30:00Z	25.1803457	01/16/2016	19:30	Reef12	19	2016	16	1
2016-01-17T05:30:00Z	25.355	01/16/2016	19:30	Reef13	19	2016	16	1
2016-01-17T05:45:00Z	25.20423459	01/16/2016	19:45	Reef12	19	2016	16	1
2016-01-17T05:45:00Z	25.355	01/16/2016	19:45	Reef13	19	2016	16	1
2016-01-17T06:00:00Z	25.22812348	01/16/2016	20:00	Reef12	20	2016	16	1
2016-01-17T06:00:00Z	25.38	01/16/2016	20:00	Reef13	20	2016	16	1
2016-01-17T06:15:00Z	25.22812348	01/16/2016	20:15	Reef12	20	2016	16	1
2016-01-17T06:15:00Z	25.404	01/16/2016	20:15	Reef13	20	2016	16	1
2016-01-17T06:17:00Z	24.115	01/16/2016	20:17	CRIMP	20	2016	16	1
2016-01-17T06:30:00Z	25.22812348	01/16/2016	20:30	Reef12	20	2016	16	1
2016-01-17T06:30:00Z	25.428	01/16/2016	20:30	Reef13	20	2016	16	1
2016-01-17T06:45:00Z	25.20423459	01/16/2016	20:45	Reef12	20	2016	16	1
2016-01-17T06:45:00Z	25.428	01/16/2016	20:45	Reef13	20	2016	16	1
2016-01-17T07:00:00Z	25.20423459	01/16/2016	21:00	Reef12	21	2016	16	1
2016-01-17T07:00:00Z	25.428	01/16/2016	21:00	Reef13	21	2016	16	1
2016-01-17T07:15:00Z	25.1803457	01/16/2016	21:15	Reef12	21	2016	16	1
2016-01-17T07:15:00Z	25.428	01/16/2016	21:15	Reef13	21	2016	16	1
2016-01-17T07:17:00Z	24.316	01/16/2016	21:17	CRIMP	21	2016	16	1
2016-01-17T07:30:00Z	25.1553457	01/16/2016	21:30	Reef12	21	2016	16	1
2016-01-17T07:30:00Z	25.428	01/16/2016	21:30	Reef13	21	2016	16	1
2016-01-17T07:45:00Z	25.13145681	01/16/2016	21:45	Reef12	21	2016	16	1
2016-01-17T07:45:00Z	25.428	01/16/2016	21:45	Reef13	21	2016	16	1
2016-01-17T08:00:00Z	25.13145681	01/16/2016	22:00	Reef12	22	2016	16	1
2016-01-17T08:00:00Z	25.428	01/16/2016	22:00	Reef13	22	2016	16	1
2016-01-17T08:15:00Z	25.13145681	01/16/2016	22:15	Reef12	22	2016	16	1
2016-01-17T08:15:00Z	25.428	01/16/2016	22:15	Reef13	22	2016	16	1
2016-01-17T08:17:00Z	24.514	01/16/2016	22:17	CRIMP	22	2016	16	1
2016-01-17T08:30:00Z	25.13145681	01/16/2016	22:30	Reef12	22	2016	16	1
2016-01-17T08:30:00Z	25.404	01/16/2016	22:30	Reef13	22	2016	16	1
2016-01-17T08:45:00Z	25.13145681	01/16/2016	22:45	Reef12	22	2016	16	1
2016-01-17T08:45:00Z	25.38	01/16/2016	22:45	Reef13	22	2016	16	1
2016-01-17T09:00:00Z	25.10756792	01/16/2016	23:00	Reef12	23	2016	16	1
2016-01-17T09:00:00Z	25.38	01/16/2016	23:00	Reef13	23	2016	16	1
2016-01-17T09:15:00Z	25.10756792	01/16/2016	23:15	Reef12	23	2016	16	1
2016-01-17T09:15:00Z	25.355	01/16/2016	23:15	Reef13	23	2016	16	1
2016-01-17T09:17:00Z	24.696	01/16/2016	23:17	CRIMP	23	2016	16	1
2016-01-17T09:30:00Z	25.10756792	01/16/2016	23:30	Reef12	23	2016	16	1
2016-01-17T09:30:00Z	25.331	01/16/2016	23:30	Reef13	23	2016	16	1
2016-01-17T09:45:00Z	25.08312348	01/16/2016	23:45	Reef12	23	2016	16	1
2016-01-17T09:45:00Z	25.307	01/16/2016	23:45	Reef13	23	2016	16	1
2016-01-17T10:00:00Z	25.08312348	01/17/2016	0:00	Reef12	0	2016	17	1
2016-01-17T10:00:00Z	25.283	01/17/2016	0:00	Reef13	0	2016	17	1
2016-01-17T10:15:00Z	25.08312348	01/17/2016	0:15	Reef12	0	2016	17	1
2016-01-17T10:15:00Z	25.234	01/17/2016	0:15	Reef13	0	2016	17	1
2016-01-17T10:17:00Z	24.904	01/17/2016	0:17	CRIMP	0	2016	17	1
2016-01-17T10:30:00Z	25.08312348	01/17/2016	0:30	Reef12	0	2016	17	1
2016-01-17T10:30:00Z	25.234	01/17/2016	0:30	Reef13	0	2016	17	1
2016-01-17T10:45:00Z	25.08312348	01/17/2016	0:45	Reef12	0	2016	17	1
2016-01-17T10:45:00Z	25.21	01/17/2016	0:45	Reef13	0	2016	17	1
2016-01-17T11:00:00Z	25.05812348	01/17/2016	1:00	Reef12	1	2016	17	1
2016-01-17T11:00:00Z	25.21	01/17/2016	1:00	Reef13	1	2016	17	1
2016-01-17T11:15:00Z	25.03423459	01/17/2016	1:15	Reef12	1	2016	17	1
2016-01-17T11:15:00Z	25.186	01/17/2016	1:15	Reef13	1	2016	17	1
2016-01-17T11:17:00Z	25.114	01/17/2016	1:17	CRIMP	1	2016	17	1
2016-01-17T11:30:00Z	24.98645681	01/17/2016	1:30	Reef12	1	2016	17	1
2016-01-17T11:30:00Z	25.186	01/17/2016	1:30	Reef13	1	2016	17	1
2016-01-17T11:45:00Z	24.96256792	01/17/2016	1:45	Reef12	1	2016	17	1
2016-01-17T11:45:00Z	25.162	01/17/2016	1:45	Reef13	1	2016	17	1
2016-01-17T12:00:00Z	24.93756792	01/17/2016	2:00	Reef12	2	2016	17	1
2016-01-17T12:00:00Z	25.137	01/17/2016	2:00	Reef13	2	2016	17	1
2016-01-17T12:15:00Z	24.91312348	01/17/2016	2:15	Reef12	2	2016	17	1
2016-01-17T12:15:00Z	25.113	01/17/2016	2:15	Reef13	2	2016	17	1
2016-01-17T12:17:00Z	25.262	01/17/2016	2:17	CRIMP	2	2016	17	1
2016-01-17T12:30:00Z	24.8653457	01/17/2016	2:30	Reef12	2	2016	17	1
2016-01-17T12:30:00Z	25.113	01/17/2016	2:30	Reef13	2	2016	17	1
2016-01-17T12:45:00Z	24.8403457	01/17/2016	2:45	Reef12	2	2016	17	1
2016-01-17T12:45:00Z	25.089	01/17/2016	2:45	Reef13	2	2016	17	1
2016-01-17T13:00:00Z	24.81645681	01/17/2016	3:00	Reef12	3	2016	17	1
2016-01-17T13:00:00Z	25.089	01/17/2016	3:00	Reef13	3	2016	17	1
2016-01-17T13:15:00Z	24.76812348	01/17/2016	3:15	Reef12	3	2016	17	1
2016-01-17T13:15:00Z	25.065	01/17/2016	3:15	Reef13	3	2016	17	1
2016-01-17T13:17:00Z	25.167	01/17/2016	3:17	CRIMP	3	2016	17	1
2016-01-17T13:30:00Z	24.74423459	01/17/2016	3:30	Reef12	3	2016	17	1
2016-01-17T13:30:00Z	25.065	01/17/2016	3:30	Reef13	3	2016	17	1
2016-01-17T13:45:00Z	24.71923459	01/17/2016	3:45	Reef12	3	2016	17	1
2016-01-17T13:45:00Z	25.04	01/17/2016	3:45	Reef13	3	2016	17	1
2016-01-17T14:00:00Z	24.6953457	01/17/2016	4:00	Reef12	4	2016	17	1
2016-01-17T14:00:00Z	25.016	01/17/2016	4:00	Reef13	4	2016	17	1
2016-01-17T14:15:00Z	24.67145681	01/17/2016	4:15	Reef12	4	2016	17	1
2016-01-17T14:15:00Z	25.016	01/17/2016	4:15	Reef13	4	2016	17	1
2016-01-17T14:17:00Z	25.56	01/17/2016	4:17	CRIMP	4	2016	17	1
2016-01-17T14:30:00Z	24.67145681	01/17/2016	4:30	Reef12	4	2016	17	1
2016-01-17T14:30:00Z	25.016	01/17/2016	4:30	Reef13	4	2016	17	1
2016-01-17T14:45:00Z	24.64756792	01/17/2016	4:45	Reef12	4	2016	17	1
2016-01-17T14:45:00Z	24.992	01/17/2016	4:45	Reef13	4	2016	17	1
2016-01-17T15:00:00Z	24.64756792	01/17/2016	5:00	Reef12	5	2016	17	1
2016-01-17T15:00:00Z	24.992	01/17/2016	5:00	Reef13	5	2016	17	1
2016-01-17T15:15:00Z	24.62312348	01/17/2016	5:15	Reef12	5	2016	17	1
2016-01-17T15:15:00Z	24.968	01/17/2016	5:15	Reef13	5	2016	17	1
2016-01-17T15:17:00Z	25.558	01/17/2016	5:17	CRIMP	5	2016	17	1
2016-01-17T15:30:00Z	24.59812348	01/17/2016	5:30	Reef12	5	2016	17	1
2016-01-17T15:30:00Z	24.944	01/17/2016	5:30	Reef13	5	2016	17	1
2016-01-17T15:45:00Z	24.57423459	01/17/2016	5:45	Reef12	5	2016	17	1
2016-01-17T15:45:00Z	24.944	01/17/2016	5:45	Reef13	5	2016	17	1
2016-01-17T16:00:00Z	24.57423459	01/17/2016	6:00	Reef12	6	2016	17	1
2016-01-17T16:00:00Z	24.919	01/17/2016	6:00	Reef13	6	2016	17	1
2016-01-17T16:15:00Z	24.57423459	01/17/2016	6:15	Reef12	6	2016	17	1
2016-01-17T16:15:00Z	24.919	01/17/2016	6:15	Reef13	6	2016	17	1
2016-01-17T16:17:00Z	25.477	01/17/2016	6:17	CRIMP	6	2016	17	1
2016-01-17T16:30:00Z	24.57423459	01/17/2016	6:30	Reef12	6	2016	17	1
2016-01-17T16:30:00Z	24.871	01/17/2016	6:30	Reef13	6	2016	17	1
2016-01-17T16:45:00Z	24.57423459	01/17/2016	6:45	Reef12	6	2016	17	1
2016-01-17T16:45:00Z	24.871	01/17/2016	6:45	Reef13	6	2016	17	1
2016-01-17T17:00:00Z	24.57423459	01/17/2016	7:00	Reef12	7	2016	17	1
2016-01-17T17:00:00Z	24.847	01/17/2016	7:00	Reef13	7	2016	17	1
2016-01-17T17:15:00Z	24.5503457	01/17/2016	7:15	Reef12	7	2016	17	1
2016-01-17T17:15:00Z	24.823	01/17/2016	7:15	Reef13	7	2016	17	1
2016-01-17T17:17:00Z	25.264	01/17/2016	7:17	CRIMP	7	2016	17	1
2016-01-17T17:30:00Z	24.5503457	01/17/2016	7:30	Reef12	7	2016	17	1
2016-01-17T17:30:00Z	24.823	01/17/2016	7:30	Reef13	7	2016	17	1
2016-01-17T17:45:00Z	24.52645681	01/17/2016	7:45	Reef12	7	2016	17	1
2016-01-17T17:45:00Z	24.798	01/17/2016	7:45	Reef13	7	2016	17	1
2016-01-17T18:00:00Z	24.50256792	01/17/2016	8:00	Reef12	8	2016	17	1
2016-01-17T18:00:00Z	24.798	01/17/2016	8:00	Reef13	8	2016	17	1
2016-01-17T18:15:00Z	24.50256792	01/17/2016	8:15	Reef12	8	2016	17	1
2016-01-17T18:15:00Z	24.798	01/17/2016	8:15	Reef13	8	2016	17	1
2016-01-17T18:17:00Z	25.177	01/17/2016	8:17	CRIMP	8	2016	17	1
2016-01-17T18:30:00Z	24.50256792	01/17/2016	8:30	Reef12	8	2016	17	1
2016-01-17T18:30:00Z	24.798	01/17/2016	8:30	Reef13	8	2016	17	1
2016-01-17T18:45:00Z	24.50256792	01/17/2016	8:45	Reef12	8	2016	17	1
2016-01-17T18:45:00Z	24.823	01/17/2016	8:45	Reef13	8	2016	17	1
2016-01-17T19:00:00Z	24.52645681	01/17/2016	9:00	Reef12	9	2016	17	1
2016-01-17T19:00:00Z	24.823	01/17/2016	9:00	Reef13	9	2016	17	1
2016-01-17T19:15:00Z	24.5503457	01/17/2016	9:15	Reef12	9	2016	17	1
2016-01-17T19:15:00Z	24.847	01/17/2016	9:15	Reef13	9	2016	17	1
2016-01-17T19:17:00Z	25.139	01/17/2016	9:17	CRIMP	9	2016	17	1
2016-01-17T19:30:00Z	24.57423459	01/17/2016	9:30	Reef12	9	2016	17	1
2016-01-17T19:30:00Z	24.871	01/17/2016	9:30	Reef13	9	2016	17	1
2016-01-17T19:45:00Z	24.62312348	01/17/2016	9:45	Reef12	9	2016	17	1
2016-01-17T19:45:00Z	24.919	01/17/2016	9:45	Reef13	9	2016	17	1
2016-01-17T20:00:00Z	24.67145681	01/17/2016	10:00	Reef12	10	2016	17	1
2016-01-17T20:00:00Z	24.944	01/17/2016	10:00	Reef13	10	2016	17	1
2016-01-17T20:15:00Z	24.6953457	01/17/2016	10:15	Reef12	10	2016	17	1
2016-01-17T20:15:00Z	24.992	01/17/2016	10:15	Reef13	10	2016	17	1
2016-01-17T20:17:00Z	25.145	01/17/2016	10:17	CRIMP	10	2016	17	1
2016-01-17T20:30:00Z	24.74423459	01/17/2016	10:30	Reef12	10	2016	17	1
2016-01-17T20:30:00Z	25.04	01/17/2016	10:30	Reef13	10	2016	17	1
2016-01-17T20:45:00Z	24.79256792	01/17/2016	10:45	Reef12	10	2016	17	1
2016-01-17T20:45:00Z	25.065	01/17/2016	10:45	Reef13	10	2016	17	1
2016-01-17T21:00:00Z	24.8403457	01/17/2016	11:00	Reef12	11	2016	17	1
2016-01-17T21:00:00Z	25.137	01/17/2016	11:00	Reef13	11	2016	17	1
2016-01-17T21:15:00Z	24.91312348	01/17/2016	11:15	Reef12	11	2016	17	1
2016-01-17T21:15:00Z	25.186	01/17/2016	11:15	Reef13	11	2016	17	1
2016-01-17T21:17:00Z	25.175	01/17/2016	11:17	CRIMP	11	2016	17	1
2016-01-17T21:30:00Z	24.96256792	01/17/2016	11:30	Reef12	11	2016	17	1
2016-01-17T21:30:00Z	25.21	01/17/2016	11:30	Reef13	11	2016	17	1
2016-01-17T21:45:00Z	25.05812348	01/17/2016	11:45	Reef12	11	2016	17	1
2016-01-17T21:45:00Z	25.258	01/17/2016	11:45	Reef13	11	2016	17	1
2016-01-17T22:00:00Z	25.1553457	01/17/2016	12:00	Reef12	12	2016	17	1
2016-01-17T22:00:00Z	25.331	01/17/2016	12:00	Reef13	12	2016	17	1
2016-01-17T22:15:00Z	25.22812348	01/17/2016	12:15	Reef12	12	2016	17	1
2016-01-17T22:15:00Z	25.355	01/17/2016	12:15	Reef13	12	2016	17	1
2016-01-17T22:17:00Z	25.22	01/17/2016	12:17	CRIMP	12	2016	17	1
2016-01-17T22:30:00Z	25.27756792	01/17/2016	12:30	Reef12	12	2016	17	1
2016-01-17T22:30:00Z	25.404	01/17/2016	12:30	Reef13	12	2016	17	1
2016-01-17T22:45:00Z	25.37423459	01/17/2016	12:45	Reef12	12	2016	17	1
2016-01-17T22:45:00Z	25.453	01/17/2016	12:45	Reef13	12	2016	17	1
2016-01-17T23:00:00Z	25.44756792	01/17/2016	13:00	Reef12	13	2016	17	1
2016-01-17T23:00:00Z	25.501	01/17/2016	13:00	Reef13	13	2016	17	1
2016-01-17T23:15:00Z	25.47145681	01/17/2016	13:15	Reef12	13	2016	17	1
2016-01-17T23:15:00Z	25.623	01/17/2016	13:15	Reef13	13	2016	17	1
2016-01-17T23:17:00Z	25.179	01/17/2016	13:17	CRIMP	13	2016	17	1
2016-01-17T23:30:00Z	25.5203457	01/17/2016	13:30	Reef12	13	2016	17	1
2016-01-17T23:30:00Z	25.695	01/17/2016	13:30	Reef13	13	2016	17	1
2016-01-17T23:45:00Z	25.5203457	01/17/2016	13:45	Reef12	13	2016	17	1
2016-01-17T23:45:00Z	25.72	01/17/2016	13:45	Reef13	13	2016	17	1
2016-01-18T00:00:00Z	25.47145681	01/17/2016	14:00	Reef12	14	2016	17	1
2016-01-18T00:00:00Z	25.671	01/17/2016	14:00	Reef13	14	2016	17	1
2016-01-18T00:15:00Z	25.4953457	01/17/2016	14:15	Reef12	14	2016	17	1
2016-01-18T00:15:00Z	25.793	01/17/2016	14:15	Reef13	14	2016	17	1
2016-01-18T00:17:00Z	25.122	01/17/2016	14:17	CRIMP	14	2016	17	1
2016-01-18T00:30:00Z	25.5203457	01/17/2016	14:30	Reef12	14	2016	17	1
2016-01-18T00:30:00Z	25.817	01/17/2016	14:30	Reef13	14	2016	17	1
2016-01-18T00:45:00Z	25.56812348	01/17/2016	14:45	Reef12	14	2016	17	1
2016-01-18T00:45:00Z	25.817	01/17/2016	14:45	Reef13	14	2016	17	1
2016-01-18T01:00:00Z	25.61756792	01/17/2016	15:00	Reef12	15	2016	17	1
2016-01-18T01:00:00Z	25.841	01/17/2016	15:00	Reef13	15	2016	17	1
2016-01-18T01:15:00Z	25.59312348	01/17/2016	15:15	Reef12	15	2016	17	1
2016-01-18T01:15:00Z	25.841	01/17/2016	15:15	Reef13	15	2016	17	1
2016-01-18T01:17:00Z	25.053	01/17/2016	15:17	CRIMP	15	2016	17	1
2016-01-18T01:30:00Z	25.5203457	01/17/2016	15:30	Reef12	15	2016	17	1
2016-01-18T01:30:00Z	25.939	01/17/2016	15:30	Reef13	15	2016	17	1
2016-01-18T01:45:00Z	25.59312348	01/17/2016	15:45	Reef12	15	2016	17	1
2016-01-18T01:45:00Z	25.89	01/17/2016	15:45	Reef13	15	2016	17	1
2016-01-18T02:00:00Z	25.61756792	01/17/2016	16:00	Reef12	16	2016	17	1
2016-01-18T02:00:00Z	25.914	01/17/2016	16:00	Reef13	16	2016	17	1
2016-01-18T02:15:00Z	25.61756792	01/17/2016	16:15	Reef12	16	2016	17	1
2016-01-18T02:15:00Z	25.89	01/17/2016	16:15	Reef13	16	2016	17	1
2016-01-18T02:17:00Z	24.869	01/17/2016	16:17	CRIMP	16	2016	17	1
2016-01-18T02:30:00Z	25.56812348	01/17/2016	16:30	Reef12	16	2016	17	1
2016-01-18T02:30:00Z	25.987	01/17/2016	16:30	Reef13	16	2016	17	1
2016-01-18T02:45:00Z	25.47145681	01/17/2016	16:45	Reef12	16	2016	17	1
2016-01-18T02:45:00Z	26.012	01/17/2016	16:45	Reef13	16	2016	17	1
2016-01-18T03:00:00Z	25.39812348	01/17/2016	17:00	Reef12	17	2016	17	1
2016-01-18T03:00:00Z	25.939	01/17/2016	17:00	Reef13	17	2016	17	1
2016-01-18T03:15:00Z	25.42312348	01/17/2016	17:15	Reef12	17	2016	17	1
2016-01-18T03:15:00Z	25.914	01/17/2016	17:15	Reef13	17	2016	17	1
2016-01-18T03:17:00Z	24.761	01/17/2016	17:17	CRIMP	17	2016	17	1
2016-01-18T03:30:00Z	25.39812348	01/17/2016	17:30	Reef12	17	2016	17	1
2016-01-18T03:30:00Z	25.817	01/17/2016	17:30	Reef13	17	2016	17	1
2016-01-18T03:45:00Z	25.3253457	01/17/2016	17:45	Reef12	17	2016	17	1
2016-01-18T03:45:00Z	25.768	01/17/2016	17:45	Reef13	17	2016	17	1
2016-01-18T04:00:00Z	25.27756792	01/17/2016	18:00	Reef12	18	2016	17	1
2016-01-18T04:00:00Z	25.671	01/17/2016	18:00	Reef13	18	2016	17	1
2016-01-18T04:15:00Z	25.27756792	01/17/2016	18:15	Reef12	18	2016	17	1
2016-01-18T04:15:00Z	25.623	01/17/2016	18:15	Reef13	18	2016	17	1
2016-01-18T04:17:00Z	24.688	01/17/2016	18:17	CRIMP	18	2016	17	1
2016-01-18T04:30:00Z	25.27756792	01/17/2016	18:30	Reef12	18	2016	17	1
2016-01-18T04:30:00Z	25.574	01/17/2016	18:30	Reef13	18	2016	17	1
2016-01-18T04:45:00Z	25.27756792	01/17/2016	18:45	Reef12	18	2016	17	1
2016-01-18T04:45:00Z	25.525	01/17/2016	18:45	Reef13	18	2016	17	1
2016-01-18T05:00:00Z	25.25312348	01/17/2016	19:00	Reef12	19	2016	17	1
2016-01-18T05:00:00Z	25.477	01/17/2016	19:00	Reef13	19	2016	17	1
2016-01-18T05:15:00Z	25.22812348	01/17/2016	19:15	Reef12	19	2016	17	1
2016-01-18T05:15:00Z	25.477	01/17/2016	19:15	Reef13	19	2016	17	1
2016-01-18T05:17:00Z	24.648	01/17/2016	19:17	CRIMP	19	2016	17	1
2016-01-18T05:30:00Z	25.27756792	01/17/2016	19:30	Reef12	19	2016	17	1
2016-01-18T05:30:00Z	25.453	01/17/2016	19:30	Reef13	19	2016	17	1
2016-01-18T05:45:00Z	25.27756792	01/17/2016	19:45	Reef12	19	2016	17	1
2016-01-18T05:45:00Z	25.453	01/17/2016	19:45	Reef13	19	2016	17	1
2016-01-18T06:00:00Z	25.27756792	01/17/2016	20:00	Reef12	20	2016	17	1
2016-01-18T06:00:00Z	25.453	01/17/2016	20:00	Reef13	20	2016	17	1
2016-01-18T06:15:00Z	25.27756792	01/17/2016	20:15	Reef12	20	2016	17	1
2016-01-18T06:15:00Z	25.428	01/17/2016	20:15	Reef13	20	2016	17	1
2016-01-18T06:17:00Z	24.637	01/17/2016	20:17	CRIMP	20	2016	17	1
2016-01-18T06:30:00Z	25.25312348	01/17/2016	20:30	Reef12	20	2016	17	1
2016-01-18T06:30:00Z	25.428	01/17/2016	20:30	Reef13	20	2016	17	1
2016-01-18T06:45:00Z	25.22812348	01/17/2016	20:45	Reef12	20	2016	17	1
2016-01-18T06:45:00Z	25.428	01/17/2016	20:45	Reef13	20	2016	17	1
2016-01-18T07:00:00Z	25.20423459	01/17/2016	21:00	Reef12	21	2016	17	1
2016-01-18T07:00:00Z	25.428	01/17/2016	21:00	Reef13	21	2016	17	1
2016-01-18T07:15:00Z	25.1803457	01/17/2016	21:15	Reef12	21	2016	17	1
2016-01-18T07:15:00Z	25.404	01/17/2016	21:15	Reef13	21	2016	17	1
2016-01-18T07:17:00Z	25.041	01/17/2016	21:17	CRIMP	21	2016	17	1
2016-01-18T07:30:00Z	25.1803457	01/17/2016	21:30	Reef12	21	2016	17	1
2016-01-18T07:30:00Z	25.404	01/17/2016	21:30	Reef13	21	2016	17	1
2016-01-18T07:45:00Z	25.1553457	01/17/2016	21:45	Reef12	21	2016	17	1
2016-01-18T07:45:00Z	25.404	01/17/2016	21:45	Reef13	21	2016	17	1
2016-01-18T08:00:00Z	25.13145681	01/17/2016	22:00	Reef12	22	2016	17	1
2016-01-18T08:00:00Z	25.428	01/17/2016	22:00	Reef13	22	2016	17	1
2016-01-18T08:15:00Z	25.13145681	01/17/2016	22:15	Reef12	22	2016	17	1
2016-01-18T08:15:00Z	25.428	01/17/2016	22:15	Reef13	22	2016	17	1
2016-01-18T08:17:00Z	25.146	01/17/2016	22:17	CRIMP	22	2016	17	1
2016-01-18T08:30:00Z	25.13145681	01/17/2016	22:30	Reef12	22	2016	17	1
2016-01-18T08:30:00Z	25.404	01/17/2016	22:30	Reef13	22	2016	17	1
2016-01-18T08:45:00Z	25.1553457	01/17/2016	22:45	Reef12	22	2016	17	1
2016-01-18T08:45:00Z	25.38	01/17/2016	22:45	Reef13	22	2016	17	1
2016-01-18T09:00:00Z	25.1803457	01/17/2016	23:00	Reef12	23	2016	17	1
2016-01-18T09:00:00Z	25.355	01/17/2016	23:00	Reef13	23	2016	17	1
2016-01-18T09:15:00Z	25.1803457	01/17/2016	23:15	Reef12	23	2016	17	1
2016-01-18T09:15:00Z	25.331	01/17/2016	23:15	Reef13	23	2016	17	1
2016-01-18T09:30:00Z	25.13145681	01/17/2016	23:30	Reef12	23	2016	17	1
2016-01-18T09:30:00Z	25.331	01/17/2016	23:30	Reef13	23	2016	17	1
2016-01-18T09:45:00Z	25.10756792	01/17/2016	23:45	Reef12	23	2016	17	1
2016-01-18T09:45:00Z	25.307	01/17/2016	23:45	Reef13	23	2016	17	1
2016-01-18T10:00:00Z	25.08312348	01/18/2016	0:00	Reef12	0	2016	18	1
2016-01-18T10:00:00Z	25.283	01/18/2016	0:00	Reef13	0	2016	18	1
2016-01-18T10:15:00Z	25.05812348	01/18/2016	0:15	Reef12	0	2016	18	1
2016-01-18T10:15:00Z	25.258	01/18/2016	0:15	Reef13	0	2016	18	1
2016-01-18T10:17:00Z	25.403	01/18/2016	0:17	CRIMP	0	2016	18	1
2016-01-18T10:30:00Z	25.03423459	01/18/2016	0:30	Reef12	0	2016	18	1
2016-01-18T10:30:00Z	25.258	01/18/2016	0:30	Reef13	0	2016	18	1
2016-01-18T10:45:00Z	25.03423459	01/18/2016	0:45	Reef12	0	2016	18	1
2016-01-18T10:45:00Z	25.234	01/18/2016	0:45	Reef13	0	2016	18	1
2016-01-18T11:00:00Z	25.0103457	01/18/2016	1:00	Reef12	1	2016	18	1
2016-01-18T11:00:00Z	25.234	01/18/2016	1:00	Reef13	1	2016	18	1
2016-01-18T11:15:00Z	24.98645681	01/18/2016	1:15	Reef12	1	2016	18	1
2016-01-18T11:15:00Z	25.21	01/18/2016	1:15	Reef13	1	2016	18	1
2016-01-18T11:30:00Z	24.98645681	01/18/2016	1:30	Reef12	1	2016	18	1
2016-01-18T11:30:00Z	25.186	01/18/2016	1:30	Reef13	1	2016	18	1
2016-01-18T11:45:00Z	24.96256792	01/18/2016	1:45	Reef12	1	2016	18	1
2016-01-18T11:45:00Z	25.186	01/18/2016	1:45	Reef13	1	2016	18	1
2016-01-18T12:00:00Z	24.93756792	01/18/2016	2:00	Reef12	2	2016	18	1
2016-01-18T12:00:00Z	25.186	01/18/2016	2:00	Reef13	2	2016	18	1
2016-01-18T12:15:00Z	24.96256792	01/18/2016	2:15	Reef12	2	2016	18	1
2016-01-18T12:15:00Z	25.162	01/18/2016	2:15	Reef13	2	2016	18	1
2016-01-18T12:30:00Z	24.93756792	01/18/2016	2:30	Reef12	2	2016	18	1
2016-01-18T12:30:00Z	25.162	01/18/2016	2:30	Reef13	2	2016	18	1
2016-01-18T12:45:00Z	24.93756792	01/18/2016	2:45	Reef12	2	2016	18	1
2016-01-18T12:45:00Z	25.162	01/18/2016	2:45	Reef13	2	2016	18	1
2016-01-18T13:00:00Z	24.91312348	01/18/2016	3:00	Reef12	3	2016	18	1
2016-01-18T13:00:00Z	25.137	01/18/2016	3:00	Reef13	3	2016	18	1
2016-01-18T13:15:00Z	24.91312348	01/18/2016	3:15	Reef12	3	2016	18	1
2016-01-18T13:15:00Z	25.113	01/18/2016	3:15	Reef13	3	2016	18	1
2016-01-18T13:17:00Z	25.814	01/18/2016	3:17	CRIMP	3	2016	18	1
2016-01-18T13:30:00Z	24.91312348	01/18/2016	3:30	Reef12	3	2016	18	1
2016-01-18T13:30:00Z	25.113	01/18/2016	3:30	Reef13	3	2016	18	1
2016-01-18T13:45:00Z	24.88923459	01/18/2016	3:45	Reef12	3	2016	18	1
2016-01-18T13:45:00Z	25.113	01/18/2016	3:45	Reef13	3	2016	18	1
2016-01-18T14:00:00Z	24.88923459	01/18/2016	4:00	Reef12	4	2016	18	1
2016-01-18T14:00:00Z	25.113	01/18/2016	4:00	Reef13	4	2016	18	1
2016-01-18T14:15:00Z	24.88923459	01/18/2016	4:15	Reef12	4	2016	18	1
2016-01-18T14:15:00Z	25.089	01/18/2016	4:15	Reef13	4	2016	18	1
2016-01-18T14:30:00Z	24.88923459	01/18/2016	4:30	Reef12	4	2016	18	1
2016-01-18T14:30:00Z	25.089	01/18/2016	4:30	Reef13	4	2016	18	1
2016-01-18T14:45:00Z	24.8653457	01/18/2016	4:45	Reef12	4	2016	18	1
2016-01-18T14:45:00Z	25.089	01/18/2016	4:45	Reef13	4	2016	18	1
2016-01-18T15:00:00Z	24.8653457	01/18/2016	5:00	Reef12	5	2016	18	1
2016-01-18T15:00:00Z	25.065	01/18/2016	5:00	Reef13	5	2016	18	1
2016-01-18T15:15:00Z	24.8653457	01/18/2016	5:15	Reef12	5	2016	18	1
2016-01-18T15:15:00Z	25.065	01/18/2016	5:15	Reef13	5	2016	18	1
2016-01-18T15:30:00Z	24.8653457	01/18/2016	5:30	Reef12	5	2016	18	1
2016-01-18T15:30:00Z	25.065	01/18/2016	5:30	Reef13	5	2016	18	1
2016-01-18T15:45:00Z	24.8403457	01/18/2016	5:45	Reef12	5	2016	18	1
2016-01-18T15:45:00Z	25.04	01/18/2016	5:45	Reef13	5	2016	18	1
2016-01-18T16:00:00Z	24.8403457	01/18/2016	6:00	Reef12	6	2016	18	1
2016-01-18T16:00:00Z	25.016	01/18/2016	6:00	Reef13	6	2016	18	1
2016-01-18T16:15:00Z	24.8403457	01/18/2016	6:15	Reef12	6	2016	18	1
2016-01-18T16:15:00Z	25.016	01/18/2016	6:15	Reef13	6	2016	18	1
2016-01-18T16:17:00Z	25.907	01/18/2016	6:17	CRIMP	6	2016	18	1
2016-01-18T16:30:00Z	24.8403457	01/18/2016	6:30	Reef12	6	2016	18	1
2016-01-18T16:30:00Z	24.992	01/18/2016	6:30	Reef13	6	2016	18	1
2016-01-18T16:45:00Z	24.81645681	01/18/2016	6:45	Reef12	6	2016	18	1
2016-01-18T16:45:00Z	24.992	01/18/2016	6:45	Reef13	6	2016	18	1
2016-01-18T17:00:00Z	24.79256792	01/18/2016	7:00	Reef12	7	2016	18	1
2016-01-18T17:00:00Z	24.992	01/18/2016	7:00	Reef13	7	2016	18	1
2016-01-18T17:15:00Z	24.76812348	01/18/2016	7:15	Reef12	7	2016	18	1
2016-01-18T17:15:00Z	24.968	01/18/2016	7:15	Reef13	7	2016	18	1
2016-01-18T17:30:00Z	24.76812348	01/18/2016	7:30	Reef12	7	2016	18	1
2016-01-18T17:30:00Z	24.944	01/18/2016	7:30	Reef13	7	2016	18	1
2016-01-18T17:45:00Z	24.79256792	01/18/2016	7:45	Reef12	7	2016	18	1
2016-01-18T17:45:00Z	24.944	01/18/2016	7:45	Reef13	7	2016	18	1
2016-01-18T18:00:00Z	24.79256792	01/18/2016	8:00	Reef12	8	2016	18	1
2016-01-18T18:00:00Z	24.944	01/18/2016	8:00	Reef13	8	2016	18	1
2016-01-18T18:15:00Z	24.81645681	01/18/2016	8:15	Reef12	8	2016	18	1
2016-01-18T18:15:00Z	24.944	01/18/2016	8:15	Reef13	8	2016	18	1
2016-01-18T18:30:00Z	24.81645681	01/18/2016	8:30	Reef12	8	2016	18	1
2016-01-18T18:30:00Z	24.944	01/18/2016	8:30	Reef13	8	2016	18	1
2016-01-18T18:45:00Z	24.8403457	01/18/2016	8:45	Reef12	8	2016	18	1
2016-01-18T18:45:00Z	24.968	01/18/2016	8:45	Reef13	8	2016	18	1
2016-01-18T19:00:00Z	24.8403457	01/18/2016	9:00	Reef12	9	2016	18	1
2016-01-18T19:00:00Z	24.968	01/18/2016	9:00	Reef13	9	2016	18	1
2016-01-18T19:15:00Z	24.8653457	01/18/2016	9:15	Reef12	9	2016	18	1
2016-01-18T19:15:00Z	24.968	01/18/2016	9:15	Reef13	9	2016	18	1
2016-01-18T19:17:00Z	25.284	01/18/2016	9:17	CRIMP	9	2016	18	1
2016-01-18T19:30:00Z	24.91312348	01/18/2016	9:30	Reef12	9	2016	18	1
2016-01-18T19:30:00Z	25.016	01/18/2016	9:30	Reef13	9	2016	18	1
2016-01-18T19:45:00Z	24.93756792	01/18/2016	9:45	Reef12	9	2016	18	1
2016-01-18T19:45:00Z	25.04	01/18/2016	9:45	Reef13	9	2016	18	1
2016-01-18T20:00:00Z	24.96256792	01/18/2016	10:00	Reef12	10	2016	18	1
2016-01-18T20:00:00Z	25.065	01/18/2016	10:00	Reef13	10	2016	18	1
2016-01-18T20:15:00Z	24.98645681	01/18/2016	10:15	Reef12	10	2016	18	1
2016-01-18T20:15:00Z	25.113	01/18/2016	10:15	Reef13	10	2016	18	1
2016-01-18T20:30:00Z	25.0103457	01/18/2016	10:30	Reef12	10	2016	18	1
2016-01-18T20:30:00Z	25.162	01/18/2016	10:30	Reef13	10	2016	18	1
2016-01-18T20:45:00Z	25.05812348	01/18/2016	10:45	Reef12	10	2016	18	1
2016-01-18T20:45:00Z	25.21	01/18/2016	10:45	Reef13	10	2016	18	1
2016-01-18T21:00:00Z	25.08312348	01/18/2016	11:00	Reef12	11	2016	18	1
2016-01-18T21:00:00Z	25.258	01/18/2016	11:00	Reef13	11	2016	18	1
2016-01-18T21:15:00Z	25.1553457	01/18/2016	11:15	Reef12	11	2016	18	1
2016-01-18T21:15:00Z	25.307	01/18/2016	11:15	Reef13	11	2016	18	1
2016-01-18T21:30:00Z	25.20423459	01/18/2016	11:30	Reef12	11	2016	18	1
2016-01-18T21:30:00Z	25.355	01/18/2016	11:30	Reef13	11	2016	18	1
2016-01-18T21:45:00Z	25.25312348	01/18/2016	11:45	Reef12	11	2016	18	1
2016-01-18T21:45:00Z	25.404	01/18/2016	11:45	Reef13	11	2016	18	1
2016-01-18T22:00:00Z	25.3503457	01/18/2016	12:00	Reef12	12	2016	18	1
2016-01-18T22:00:00Z	25.453	01/18/2016	12:00	Reef13	12	2016	18	1
2016-01-18T22:15:00Z	25.42312348	01/18/2016	12:15	Reef12	12	2016	18	1
2016-01-18T22:15:00Z	25.501	01/18/2016	12:15	Reef13	12	2016	18	1
2016-01-18T22:17:00Z	25.092	01/18/2016	12:17	CRIMP	12	2016	18	1
2016-01-18T22:30:00Z	25.4953457	01/18/2016	12:30	Reef12	12	2016	18	1
2016-01-18T22:30:00Z	25.55	01/18/2016	12:30	Reef13	12	2016	18	1
2016-01-18T22:45:00Z	25.54423459	01/18/2016	12:45	Reef12	12	2016	18	1
2016-01-18T22:45:00Z	25.598	01/18/2016	12:45	Reef13	12	2016	18	1
2016-01-18T23:00:00Z	25.56812348	01/18/2016	13:00	Reef12	13	2016	18	1
2016-01-18T23:00:00Z	25.671	01/18/2016	13:00	Reef13	13	2016	18	1
2016-01-18T23:15:00Z	25.59312348	01/18/2016	13:15	Reef12	13	2016	18	1
2016-01-18T23:15:00Z	25.72	01/18/2016	13:15	Reef13	13	2016	18	1
2016-01-18T23:30:00Z	25.54423459	01/18/2016	13:30	Reef12	13	2016	18	1
2016-01-18T23:30:00Z	25.598	01/18/2016	13:30	Reef13	13	2016	18	1
2016-01-18T23:45:00Z	25.55	01/18/2016	13:45	Reef13	13	2016	18	1
2016-01-18T23:45:00Z	25.56812348	01/18/2016	13:45	Reef12	13	2016	18	1
2016-01-19T00:00:00Z	25.525	01/18/2016	14:00	Reef13	14	2016	18	1
2016-01-19T00:00:00Z	25.59312348	01/18/2016	14:00	Reef12	14	2016	18	1
2016-01-19T00:15:00Z	25.574	01/18/2016	14:15	Reef13	14	2016	18	1
2016-01-19T00:15:00Z	25.64145681	01/18/2016	14:15	Reef12	14	2016	18	1
2016-01-19T00:30:00Z	25.61756792	01/18/2016	14:30	Reef12	14	2016	18	1
2016-01-19T00:30:00Z	25.623	01/18/2016	14:30	Reef13	14	2016	18	1
2016-01-19T00:45:00Z	25.61756792	01/18/2016	14:45	Reef12	14	2016	18	1
2016-01-19T00:45:00Z	25.623	01/18/2016	14:45	Reef13	14	2016	18	1
2016-01-19T01:00:00Z	25.598	01/18/2016	15:00	Reef13	15	2016	18	1
2016-01-19T01:00:00Z	25.61756792	01/18/2016	15:00	Reef12	15	2016	18	1
2016-01-19T01:15:00Z	25.59312348	01/18/2016	15:15	Reef12	15	2016	18	1
2016-01-19T01:15:00Z	25.647	01/18/2016	15:15	Reef13	15	2016	18	1
2016-01-19T01:17:00Z	24.985	01/18/2016	15:17	CRIMP	15	2016	18	1
2016-01-19T01:30:00Z	25.61756792	01/18/2016	15:30	Reef12	15	2016	18	1
2016-01-19T01:30:00Z	25.671	01/18/2016	15:30	Reef13	15	2016	18	1
2016-01-19T01:45:00Z	25.64145681	01/18/2016	15:45	Reef12	15	2016	18	1
2016-01-19T01:45:00Z	25.695	01/18/2016	15:45	Reef13	15	2016	18	1
2016-01-19T02:00:00Z	25.55	01/18/2016	16:00	Reef13	16	2016	18	1
2016-01-19T02:00:00Z	25.64145681	01/18/2016	16:00	Reef12	16	2016	18	1
2016-01-19T02:15:00Z	25.574	01/18/2016	16:15	Reef13	16	2016	18	1
2016-01-19T02:15:00Z	25.64145681	01/18/2016	16:15	Reef12	16	2016	18	1
2016-01-19T02:30:00Z	25.623	01/18/2016	16:30	Reef13	16	2016	18	1
2016-01-19T02:30:00Z	25.64145681	01/18/2016	16:30	Reef12	16	2016	18	1
2016-01-19T02:45:00Z	25.64145681	01/18/2016	16:45	Reef12	16	2016	18	1
2016-01-19T02:45:00Z	25.768	01/18/2016	16:45	Reef13	16	2016	18	1
2016-01-19T03:00:00Z	25.61756792	01/18/2016	17:00	Reef12	17	2016	18	1
2016-01-19T03:00:00Z	25.671	01/18/2016	17:00	Reef13	17	2016	18	1
2016-01-19T03:15:00Z	25.59312348	01/18/2016	17:15	Reef12	17	2016	18	1
2016-01-19T03:15:00Z	25.598	01/18/2016	17:15	Reef13	17	2016	18	1
2016-01-19T03:30:00Z	25.56812348	01/18/2016	17:30	Reef12	17	2016	18	1
2016-01-19T03:30:00Z	25.598	01/18/2016	17:30	Reef13	17	2016	18	1
2016-01-19T03:45:00Z	25.54423459	01/18/2016	17:45	Reef12	17	2016	18	1
2016-01-19T03:45:00Z	25.598	01/18/2016	17:45	Reef13	17	2016	18	1
2016-01-19T04:00:00Z	25.4953457	01/18/2016	18:00	Reef12	18	2016	18	1
2016-01-19T04:00:00Z	25.647	01/18/2016	18:00	Reef13	18	2016	18	1
2016-01-19T04:15:00Z	25.47145681	01/18/2016	18:15	Reef12	18	2016	18	1
2016-01-19T04:15:00Z	25.671	01/18/2016	18:15	Reef13	18	2016	18	1
2016-01-19T04:17:00Z	24.869	01/18/2016	18:17	CRIMP	18	2016	18	1
2016-01-19T04:30:00Z	25.44756792	01/18/2016	18:30	Reef12	18	2016	18	1
2016-01-19T04:30:00Z	25.671	01/18/2016	18:30	Reef13	18	2016	18	1
2016-01-19T04:45:00Z	25.42312348	01/18/2016	18:45	Reef12	18	2016	18	1
2016-01-19T04:45:00Z	25.623	01/18/2016	18:45	Reef13	18	2016	18	1
2016-01-19T05:00:00Z	25.39812348	01/18/2016	19:00	Reef12	19	2016	18	1
2016-01-19T05:00:00Z	25.671	01/18/2016	19:00	Reef13	19	2016	18	1
2016-01-19T05:15:00Z	25.37423459	01/18/2016	19:15	Reef12	19	2016	18	1
2016-01-19T05:15:00Z	25.671	01/18/2016	19:15	Reef13	19	2016	18	1
2016-01-19T05:30:00Z	25.3503457	01/18/2016	19:30	Reef12	19	2016	18	1
2016-01-19T05:30:00Z	25.647	01/18/2016	19:30	Reef13	19	2016	18	1
2016-01-19T05:45:00Z	25.3253457	01/18/2016	19:45	Reef12	19	2016	18	1
2016-01-19T05:45:00Z	25.55	01/18/2016	19:45	Reef13	19	2016	18	1
2016-01-19T06:00:00Z	25.30145681	01/18/2016	20:00	Reef12	20	2016	18	1
2016-01-19T06:00:00Z	25.501	01/18/2016	20:00	Reef13	20	2016	18	1
2016-01-19T06:15:00Z	25.30145681	01/18/2016	20:15	Reef12	20	2016	18	1
2016-01-19T06:15:00Z	25.477	01/18/2016	20:15	Reef13	20	2016	18	1
2016-01-19T06:30:00Z	25.27756792	01/18/2016	20:30	Reef12	20	2016	18	1
2016-01-19T06:30:00Z	25.453	01/18/2016	20:30	Reef13	20	2016	18	1
2016-01-19T06:45:00Z	25.22812348	01/18/2016	20:45	Reef12	20	2016	18	1
2016-01-19T06:45:00Z	25.477	01/18/2016	20:45	Reef13	20	2016	18	1
2016-01-19T07:00:00Z	25.20423459	01/18/2016	21:00	Reef12	21	2016	18	1
2016-01-19T07:00:00Z	25.453	01/18/2016	21:00	Reef13	21	2016	18	1
2016-01-19T07:15:00Z	25.1803457	01/18/2016	21:15	Reef12	21	2016	18	1
2016-01-19T07:15:00Z	25.404	01/18/2016	21:15	Reef13	21	2016	18	1
2016-01-19T07:17:00Z	24.989	01/18/2016	21:17	CRIMP	21	2016	18	1
2016-01-19T07:30:00Z	25.1553457	01/18/2016	21:30	Reef12	21	2016	18	1
2016-01-19T07:30:00Z	25.404	01/18/2016	21:30	Reef13	21	2016	18	1
2016-01-19T07:45:00Z	25.1803457	01/18/2016	21:45	Reef12	21	2016	18	1
2016-01-19T07:45:00Z	25.355	01/18/2016	21:45	Reef13	21	2016	18	1
2016-01-19T08:00:00Z	25.22812348	01/18/2016	22:00	Reef12	22	2016	18	1
2016-01-19T08:00:00Z	25.355	01/18/2016	22:00	Reef13	22	2016	18	1
2016-01-19T08:15:00Z	25.22812348	01/18/2016	22:15	Reef12	22	2016	18	1
2016-01-19T08:15:00Z	25.38	01/18/2016	22:15	Reef13	22	2016	18	1
2016-01-19T08:30:00Z	25.25312348	01/18/2016	22:30	Reef12	22	2016	18	1
2016-01-19T08:30:00Z	25.38	01/18/2016	22:30	Reef13	22	2016	18	1
2016-01-19T08:45:00Z	25.22812348	01/18/2016	22:45	Reef12	22	2016	18	1
2016-01-19T08:45:00Z	25.331	01/18/2016	22:45	Reef13	22	2016	18	1
2016-01-19T09:00:00Z	25.22812348	01/18/2016	23:00	Reef12	23	2016	18	1
2016-01-19T09:00:00Z	25.331	01/18/2016	23:00	Reef13	23	2016	18	1
2016-01-19T09:15:00Z	25.20423459	01/18/2016	23:15	Reef12	23	2016	18	1
2016-01-19T09:15:00Z	25.331	01/18/2016	23:15	Reef13	23	2016	18	1
2016-01-19T09:30:00Z	25.1553457	01/18/2016	23:30	Reef12	23	2016	18	1
2016-01-19T09:30:00Z	25.331	01/18/2016	23:30	Reef13	23	2016	18	1
2016-01-19T09:45:00Z	25.10756792	01/18/2016	23:45	Reef12	23	2016	18	1
2016-01-19T09:45:00Z	25.331	01/18/2016	23:45	Reef13	23	2016	18	1
2016-01-19T10:00:00Z	25.08312348	01/19/2016	0:00	Reef12	0	2016	19	1
2016-01-19T10:00:00Z	25.331	01/19/2016	0:00	Reef13	0	2016	19	1
2016-01-19T10:15:00Z	25.08312348	01/19/2016	0:15	Reef12	0	2016	19	1
2016-01-19T10:15:00Z	25.331	01/19/2016	0:15	Reef13	0	2016	19	1
2016-01-19T10:17:00Z	25.465	01/19/2016	0:17	CRIMP	0	2016	19	1
2016-01-19T10:30:00Z	25.05812348	01/19/2016	0:30	Reef12	0	2016	19	1
2016-01-19T10:30:00Z	25.307	01/19/2016	0:30	Reef13	0	2016	19	1
2016-01-19T10:45:00Z	25.03423459	01/19/2016	0:45	Reef12	0	2016	19	1
2016-01-19T10:45:00Z	25.307	01/19/2016	0:45	Reef13	0	2016	19	1
2016-01-19T11:00:00Z	25.0103457	01/19/2016	1:00	Reef12	1	2016	19	1
2016-01-19T11:00:00Z	25.283	01/19/2016	1:00	Reef13	1	2016	19	1
2016-01-19T11:15:00Z	24.98645681	01/19/2016	1:15	Reef12	1	2016	19	1
2016-01-19T11:15:00Z	25.258	01/19/2016	1:15	Reef13	1	2016	19	1
2016-01-19T11:30:00Z	24.96256792	01/19/2016	1:30	Reef12	1	2016	19	1
2016-01-19T11:30:00Z	25.258	01/19/2016	1:30	Reef13	1	2016	19	1
2016-01-19T11:45:00Z	24.93756792	01/19/2016	1:45	Reef12	1	2016	19	1
2016-01-19T11:45:00Z	25.258	01/19/2016	1:45	Reef13	1	2016	19	1
2016-01-19T12:00:00Z	24.91312348	01/19/2016	2:00	Reef12	2	2016	19	1
2016-01-19T12:00:00Z	25.234	01/19/2016	2:00	Reef13	2	2016	19	1
2016-01-19T12:15:00Z	24.91312348	01/19/2016	2:15	Reef12	2	2016	19	1
2016-01-19T12:15:00Z	25.234	01/19/2016	2:15	Reef13	2	2016	19	1
2016-01-19T12:30:00Z	24.91312348	01/19/2016	2:30	Reef12	2	2016	19	1
2016-01-19T12:30:00Z	25.21	01/19/2016	2:30	Reef13	2	2016	19	1
2016-01-19T12:45:00Z	24.88923459	01/19/2016	2:45	Reef12	2	2016	19	1
2016-01-19T12:45:00Z	25.186	01/19/2016	2:45	Reef13	2	2016	19	1
2016-01-19T13:00:00Z	24.88923459	01/19/2016	3:00	Reef12	3	2016	19	1
2016-01-19T13:00:00Z	25.186	01/19/2016	3:00	Reef13	3	2016	19	1
2016-01-19T13:15:00Z	24.8653457	01/19/2016	3:15	Reef12	3	2016	19	1
2016-01-19T13:15:00Z	25.186	01/19/2016	3:15	Reef13	3	2016	19	1
2016-01-19T13:17:00Z	25.715	01/19/2016	3:17	CRIMP	3	2016	19	1
2016-01-19T13:30:00Z	24.8403457	01/19/2016	3:30	Reef12	3	2016	19	1
2016-01-19T13:30:00Z	25.186	01/19/2016	3:30	Reef13	3	2016	19	1
2016-01-19T13:45:00Z	24.8403457	01/19/2016	3:45	Reef12	3	2016	19	1
2016-01-19T13:45:00Z	25.186	01/19/2016	3:45	Reef13	3	2016	19	1
2016-01-19T14:00:00Z	24.8403457	01/19/2016	4:00	Reef12	4	2016	19	1
2016-01-19T14:00:00Z	25.186	01/19/2016	4:00	Reef13	4	2016	19	1
2016-01-19T14:15:00Z	24.8403457	01/19/2016	4:15	Reef12	4	2016	19	1
2016-01-19T14:15:00Z	25.137	01/19/2016	4:15	Reef13	4	2016	19	1
2016-01-19T14:30:00Z	24.8653457	01/19/2016	4:30	Reef12	4	2016	19	1
2016-01-19T14:30:00Z	25.089	01/19/2016	4:30	Reef13	4	2016	19	1
2016-01-19T14:45:00Z	24.8653457	01/19/2016	4:45	Reef12	4	2016	19	1
2016-01-19T14:45:00Z	25.065	01/19/2016	4:45	Reef13	4	2016	19	1
2016-01-19T15:00:00Z	24.88923459	01/19/2016	5:00	Reef12	5	2016	19	1
2016-01-19T15:00:00Z	25.089	01/19/2016	5:00	Reef13	5	2016	19	1
2016-01-19T15:15:00Z	24.79256792	01/19/2016	5:15	Reef12	5	2016	19	1
2016-01-19T15:15:00Z	25.113	01/19/2016	5:15	Reef13	5	2016	19	1
2016-01-19T15:30:00Z	24.79256792	01/19/2016	5:30	Reef12	5	2016	19	1
2016-01-19T15:30:00Z	25.089	01/19/2016	5:30	Reef13	5	2016	19	1
2016-01-19T15:45:00Z	24.88923459	01/19/2016	5:45	Reef12	5	2016	19	1
2016-01-19T15:45:00Z	25.016	01/19/2016	5:45	Reef13	5	2016	19	1
2016-01-19T16:00:00Z	24.88923459	01/19/2016	6:00	Reef12	6	2016	19	1
2016-01-19T16:00:00Z	24.992	01/19/2016	6:00	Reef13	6	2016	19	1
2016-01-19T16:15:00Z	24.8403457	01/19/2016	6:15	Reef12	6	2016	19	1
2016-01-19T16:15:00Z	24.992	01/19/2016	6:15	Reef13	6	2016	19	1
2016-01-19T16:17:00Z	25.926	01/19/2016	6:17	CRIMP	6	2016	19	1
2016-01-19T16:30:00Z	24.8653457	01/19/2016	6:30	Reef12	6	2016	19	1
2016-01-19T16:30:00Z	24.992	01/19/2016	6:30	Reef13	6	2016	19	1
2016-01-19T16:45:00Z	24.91312348	01/19/2016	6:45	Reef12	6	2016	19	1
2016-01-19T16:45:00Z	24.968	01/19/2016	6:45	Reef13	6	2016	19	1
2016-01-19T17:00:00Z	24.91312348	01/19/2016	7:00	Reef12	7	2016	19	1
2016-01-19T17:00:00Z	24.944	01/19/2016	7:00	Reef13	7	2016	19	1
2016-01-19T17:15:00Z	24.91312348	01/19/2016	7:15	Reef12	7	2016	19	1
2016-01-19T17:15:00Z	24.944	01/19/2016	7:15	Reef13	7	2016	19	1
2016-01-19T17:30:00Z	24.88923459	01/19/2016	7:30	Reef12	7	2016	19	1
2016-01-19T17:30:00Z	24.968	01/19/2016	7:30	Reef13	7	2016	19	1
2016-01-19T17:45:00Z	24.88923459	01/19/2016	7:45	Reef12	7	2016	19	1
2016-01-19T17:45:00Z	24.992	01/19/2016	7:45	Reef13	7	2016	19	1
2016-01-19T18:00:00Z	24.88923459	01/19/2016	8:00	Reef12	8	2016	19	1
2016-01-19T18:00:00Z	24.944	01/19/2016	8:00	Reef13	8	2016	19	1
2016-01-19T18:15:00Z	24.91312348	01/19/2016	8:15	Reef12	8	2016	19	1
2016-01-19T18:15:00Z	24.968	01/19/2016	8:15	Reef13	8	2016	19	1
2016-01-19T18:30:00Z	24.91312348	01/19/2016	8:30	Reef12	8	2016	19	1
2016-01-19T18:30:00Z	24.992	01/19/2016	8:30	Reef13	8	2016	19	1
2016-01-19T18:45:00Z	24.91312348	01/19/2016	8:45	Reef12	8	2016	19	1
2016-01-19T18:45:00Z	24.992	01/19/2016	8:45	Reef13	8	2016	19	1
2016-01-19T19:00:00Z	24.91312348	01/19/2016	9:00	Reef12	9	2016	19	1
2016-01-19T19:00:00Z	25.016	01/19/2016	9:00	Reef13	9	2016	19	1
2016-01-19T19:15:00Z	24.93756792	01/19/2016	9:15	Reef12	9	2016	19	1
2016-01-19T19:15:00Z	25.04	01/19/2016	9:15	Reef13	9	2016	19	1
2016-01-19T19:17:00Z	25.392	01/19/2016	9:17	CRIMP	9	2016	19	1
2016-01-19T19:30:00Z	24.96256792	01/19/2016	9:30	Reef12	9	2016	19	1
2016-01-19T19:30:00Z	25.089	01/19/2016	9:30	Reef13	9	2016	19	1
2016-01-19T19:45:00Z	25.0103457	01/19/2016	9:45	Reef12	9	2016	19	1
2016-01-19T19:45:00Z	25.113	01/19/2016	9:45	Reef13	9	2016	19	1
2016-01-19T20:00:00Z	25.03423459	01/19/2016	10:00	Reef12	10	2016	19	1
2016-01-19T20:00:00Z	25.137	01/19/2016	10:00	Reef13	10	2016	19	1
2016-01-19T20:15:00Z	25.05812348	01/19/2016	10:15	Reef12	10	2016	19	1
2016-01-19T20:15:00Z	25.162	01/19/2016	10:15	Reef13	10	2016	19	1
2016-01-19T20:30:00Z	25.08312348	01/19/2016	10:30	Reef12	10	2016	19	1
2016-01-19T20:30:00Z	25.21	01/19/2016	10:30	Reef13	10	2016	19	1
2016-01-19T20:45:00Z	25.10756792	01/19/2016	10:45	Reef12	10	2016	19	1
2016-01-19T20:45:00Z	25.234	01/19/2016	10:45	Reef13	10	2016	19	1
2016-01-19T21:00:00Z	25.1553457	01/19/2016	11:00	Reef12	11	2016	19	1
2016-01-19T21:00:00Z	25.258	01/19/2016	11:00	Reef13	11	2016	19	1
2016-01-19T21:15:00Z	25.1803457	01/19/2016	11:15	Reef12	11	2016	19	1
2016-01-19T21:15:00Z	25.283	01/19/2016	11:15	Reef13	11	2016	19	1
2016-01-19T21:30:00Z	25.22812348	01/19/2016	11:30	Reef12	11	2016	19	1
2016-01-19T21:30:00Z	25.283	01/19/2016	11:30	Reef13	11	2016	19	1
2016-01-19T21:45:00Z	25.20423459	01/19/2016	11:45	Reef12	11	2016	19	1
2016-01-19T21:45:00Z	25.331	01/19/2016	11:45	Reef13	11	2016	19	1
2016-01-19T22:00:00Z	25.27756792	01/19/2016	12:00	Reef12	12	2016	19	1
2016-01-19T22:00:00Z	25.38	01/19/2016	12:00	Reef13	12	2016	19	1
2016-01-19T22:15:00Z	25.3503457	01/19/2016	12:15	Reef12	12	2016	19	1
2016-01-19T22:15:00Z	25.428	01/19/2016	12:15	Reef13	12	2016	19	1
2016-01-19T22:17:00Z	25.263	01/19/2016	12:17	CRIMP	12	2016	19	1
2016-01-19T22:30:00Z	25.3503457	01/19/2016	12:30	Reef12	12	2016	19	1
2016-01-19T22:30:00Z	25.501	01/19/2016	12:30	Reef13	12	2016	19	1
2016-01-19T22:45:00Z	25.3253457	01/19/2016	12:45	Reef12	12	2016	19	1
2016-01-19T22:45:00Z	25.55	01/19/2016	12:45	Reef13	12	2016	19	1
2016-01-19T23:00:00Z	25.37423459	01/19/2016	13:00	Reef12	13	2016	19	1
2016-01-19T23:00:00Z	25.598	01/19/2016	13:00	Reef13	13	2016	19	1
2016-01-19T23:15:00Z	25.37423459	01/19/2016	13:15	Reef12	13	2016	19	1
2016-01-19T23:15:00Z	25.695	01/19/2016	13:15	Reef13	13	2016	19	1
2016-01-19T23:30:00Z	25.42312348	01/19/2016	13:30	Reef12	13	2016	19	1
2016-01-19T23:30:00Z	25.695	01/19/2016	13:30	Reef13	13	2016	19	1
2016-01-19T23:45:00Z	25.4953457	01/19/2016	13:45	Reef12	13	2016	19	1
2016-01-19T23:45:00Z	25.574	01/19/2016	13:45	Reef13	13	2016	19	1
2016-01-20T00:00:00Z	25.5203457	01/19/2016	14:00	Reef12	14	2016	19	1
2016-01-20T00:00:00Z	25.574	01/19/2016	14:00	Reef13	14	2016	19	1
2016-01-20T00:15:00Z	25.4953457	01/19/2016	14:15	Reef12	14	2016	19	1
2016-01-20T00:15:00Z	25.623	01/19/2016	14:15	Reef13	14	2016	19	1
2016-01-20T00:30:00Z	25.4953457	01/19/2016	14:30	Reef12	14	2016	19	1
2016-01-20T00:30:00Z	25.647	01/19/2016	14:30	Reef13	14	2016	19	1
2016-01-20T00:45:00Z	25.47145681	01/19/2016	14:45	Reef12	14	2016	19	1
2016-01-20T00:45:00Z	25.744	01/19/2016	14:45	Reef13	14	2016	19	1
2016-01-20T01:00:00Z	25.4953457	01/19/2016	15:00	Reef12	15	2016	19	1
2016-01-20T01:00:00Z	25.744	01/19/2016	15:00	Reef13	15	2016	19	1
2016-01-20T01:15:00Z	25.4953457	01/19/2016	15:15	Reef12	15	2016	19	1
2016-01-20T01:15:00Z	25.768	01/19/2016	15:15	Reef13	15	2016	19	1
2016-01-20T01:17:00Z	25.102	01/19/2016	15:17	CRIMP	15	2016	19	1
2016-01-20T01:30:00Z	25.5203457	01/19/2016	15:30	Reef12	15	2016	19	1
2016-01-20T01:30:00Z	25.866	01/19/2016	15:30	Reef13	15	2016	19	1
2016-01-20T01:45:00Z	25.5203457	01/19/2016	15:45	Reef12	15	2016	19	1
2016-01-20T01:45:00Z	25.72	01/19/2016	15:45	Reef13	15	2016	19	1
2016-01-20T02:00:00Z	25.56812348	01/19/2016	16:00	Reef12	16	2016	19	1
2016-01-20T02:00:00Z	25.768	01/19/2016	16:00	Reef13	16	2016	19	1
2016-01-20T02:15:00Z	25.56812348	01/19/2016	16:15	Reef12	16	2016	19	1
2016-01-20T02:15:00Z	25.793	01/19/2016	16:15	Reef13	16	2016	19	1
2016-01-20T02:30:00Z	25.59312348	01/19/2016	16:30	Reef12	16	2016	19	1
2016-01-20T02:30:00Z	25.89	01/19/2016	16:30	Reef13	16	2016	19	1
2016-01-20T02:45:00Z	25.56812348	01/19/2016	16:45	Reef12	16	2016	19	1
2016-01-20T02:45:00Z	25.89	01/19/2016	16:45	Reef13	16	2016	19	1
2016-01-20T03:00:00Z	25.5203457	01/19/2016	17:00	Reef12	17	2016	19	1
2016-01-20T03:00:00Z	25.914	01/19/2016	17:00	Reef13	17	2016	19	1
2016-01-20T03:15:00Z	25.4953457	01/19/2016	17:15	Reef12	17	2016	19	1
2016-01-20T03:15:00Z	25.866	01/19/2016	17:15	Reef13	17	2016	19	1
2016-01-20T03:30:00Z	25.4953457	01/19/2016	17:30	Reef12	17	2016	19	1
2016-01-20T03:30:00Z	25.768	01/19/2016	17:30	Reef13	17	2016	19	1
2016-01-20T03:45:00Z	25.4953457	01/19/2016	17:45	Reef12	17	2016	19	1
2016-01-20T03:45:00Z	25.744	01/19/2016	17:45	Reef13	17	2016	19	1
2016-01-20T04:00:00Z	25.47145681	01/19/2016	18:00	Reef12	18	2016	19	1
2016-01-20T04:00:00Z	25.695	01/19/2016	18:00	Reef13	18	2016	19	1
2016-01-20T04:15:00Z	25.42312348	01/19/2016	18:15	Reef12	18	2016	19	1
2016-01-20T04:15:00Z	25.623	01/19/2016	18:15	Reef13	18	2016	19	1
2016-01-20T04:17:00Z	24.975	01/19/2016	18:17	CRIMP	18	2016	19	1
2016-01-20T04:30:00Z	25.39812348	01/19/2016	18:30	Reef12	18	2016	19	1
2016-01-20T04:30:00Z	25.623	01/19/2016	18:30	Reef13	18	2016	19	1
2016-01-20T04:45:00Z	25.37423459	01/19/2016	18:45	Reef12	18	2016	19	1
2016-01-20T04:45:00Z	25.598	01/19/2016	18:45	Reef13	18	2016	19	1
2016-01-20T05:00:00Z	25.3503457	01/19/2016	19:00	Reef12	19	2016	19	1
2016-01-20T05:00:00Z	25.598	01/19/2016	19:00	Reef13	19	2016	19	1
2016-01-20T05:15:00Z	25.3253457	01/19/2016	19:15	Reef12	19	2016	19	1
2016-01-20T05:15:00Z	25.574	01/19/2016	19:15	Reef13	19	2016	19	1
2016-01-20T05:30:00Z	25.30145681	01/19/2016	19:30	Reef12	19	2016	19	1
2016-01-20T05:30:00Z	25.574	01/19/2016	19:30	Reef13	19	2016	19	1
2016-01-20T05:45:00Z	25.27756792	01/19/2016	19:45	Reef12	19	2016	19	1
2016-01-20T05:45:00Z	25.598	01/19/2016	19:45	Reef13	19	2016	19	1
2016-01-20T06:00:00Z	25.27756792	01/19/2016	20:00	Reef12	20	2016	19	1
2016-01-20T06:00:00Z	25.647	01/19/2016	20:00	Reef13	20	2016	19	1
2016-01-20T06:15:00Z	25.22812348	01/19/2016	20:15	Reef12	20	2016	19	1
2016-01-20T06:15:00Z	25.623	01/19/2016	20:15	Reef13	20	2016	19	1
2016-01-20T06:30:00Z	25.20423459	01/19/2016	20:30	Reef12	20	2016	19	1
2016-01-20T06:30:00Z	25.55	01/19/2016	20:30	Reef13	20	2016	19	1
2016-01-20T06:45:00Z	25.1553457	01/19/2016	20:45	Reef12	20	2016	19	1
2016-01-20T06:45:00Z	25.525	01/19/2016	20:45	Reef13	20	2016	19	1
2016-01-20T07:00:00Z	25.13145681	01/19/2016	21:00	Reef12	21	2016	19	1
2016-01-20T07:00:00Z	25.477	01/19/2016	21:00	Reef13	21	2016	19	1
2016-01-20T07:15:00Z	25.13145681	01/19/2016	21:15	Reef12	21	2016	19	1
2016-01-20T07:15:00Z	25.404	01/19/2016	21:15	Reef13	21	2016	19	1
2016-01-20T07:17:00Z	25.18	01/19/2016	21:17	CRIMP	21	2016	19	1
2016-01-20T07:30:00Z	25.1553457	01/19/2016	21:30	Reef12	21	2016	19	1
2016-01-20T07:30:00Z	25.38	01/19/2016	21:30	Reef13	21	2016	19	1
2016-01-20T07:45:00Z	25.1803457	01/19/2016	21:45	Reef12	21	2016	19	1
2016-01-20T07:45:00Z	25.355	01/19/2016	21:45	Reef13	21	2016	19	1
2016-01-20T08:00:00Z	25.22812348	01/19/2016	22:00	Reef12	22	2016	19	1
2016-01-20T08:00:00Z	25.331	01/19/2016	22:00	Reef13	22	2016	19	1
2016-01-20T08:15:00Z	25.30145681	01/19/2016	22:15	Reef12	22	2016	19	1
2016-01-20T08:15:00Z	25.307	01/19/2016	22:15	Reef13	22	2016	19	1
2016-01-20T08:30:00Z	25.3253457	01/19/2016	22:30	Reef12	22	2016	19	1
2016-01-20T08:30:00Z	25.331	01/19/2016	22:30	Reef13	22	2016	19	1
2016-01-20T08:45:00Z	25.3253457	01/19/2016	22:45	Reef12	22	2016	19	1
2016-01-20T08:45:00Z	25.331	01/19/2016	22:45	Reef13	22	2016	19	1
2016-01-20T09:00:00Z	25.27756792	01/19/2016	23:00	Reef12	23	2016	19	1
2016-01-20T09:00:00Z	25.355	01/19/2016	23:00	Reef13	23	2016	19	1
2016-01-20T09:15:00Z	25.25312348	01/19/2016	23:15	Reef12	23	2016	19	1
2016-01-20T09:15:00Z	25.38	01/19/2016	23:15	Reef13	23	2016	19	1
2016-01-20T09:30:00Z	25.22812348	01/19/2016	23:30	Reef12	23	2016	19	1
2016-01-20T09:30:00Z	25.355	01/19/2016	23:30	Reef13	23	2016	19	1
2016-01-20T09:45:00Z	25.22812348	01/19/2016	23:45	Reef12	23	2016	19	1
2016-01-20T09:45:00Z	25.307	01/19/2016	23:45	Reef13	23	2016	19	1
2016-01-20T10:00:00Z	25.25312348	01/20/2016	0:00	Reef12	0	2016	20	1
2016-01-20T10:00:00Z	25.307	01/20/2016	0:00	Reef13	0	2016	20	1
2016-01-20T10:15:00Z	25.283	01/20/2016	0:15	Reef13	0	2016	20	1
2016-01-20T10:15:00Z	25.30145681	01/20/2016	0:15	Reef12	0	2016	20	1
2016-01-20T10:17:00Z	25.474	01/20/2016	0:17	CRIMP	0	2016	20	1
2016-01-20T10:30:00Z	25.307	01/20/2016	0:30	Reef13	0	2016	20	1
2016-01-20T10:30:00Z	25.3253457	01/20/2016	0:30	Reef12	0	2016	20	1
2016-01-20T10:45:00Z	25.30145681	01/20/2016	0:45	Reef12	0	2016	20	1
2016-01-20T10:45:00Z	25.331	01/20/2016	0:45	Reef13	0	2016	20	1
2016-01-20T11:00:00Z	25.27756792	01/20/2016	1:00	Reef12	1	2016	20	1
2016-01-20T11:00:00Z	25.331	01/20/2016	1:00	Reef13	1	2016	20	1
2016-01-20T11:15:00Z	25.27756792	01/20/2016	1:15	Reef12	1	2016	20	1
2016-01-20T11:15:00Z	25.331	01/20/2016	1:15	Reef13	1	2016	20	1
2016-01-20T11:30:00Z	25.25312348	01/20/2016	1:30	Reef12	1	2016	20	1
2016-01-20T11:30:00Z	25.331	01/20/2016	1:30	Reef13	1	2016	20	1
2016-01-20T11:45:00Z	25.22812348	01/20/2016	1:45	Reef12	1	2016	20	1
2016-01-20T11:45:00Z	25.331	01/20/2016	1:45	Reef13	1	2016	20	1
2016-01-20T12:00:00Z	25.20423459	01/20/2016	2:00	Reef12	2	2016	20	1
2016-01-20T12:00:00Z	25.355	01/20/2016	2:00	Reef13	2	2016	20	1
2016-01-20T12:15:00Z	25.1803457	01/20/2016	2:15	Reef12	2	2016	20	1
2016-01-20T12:15:00Z	25.355	01/20/2016	2:15	Reef13	2	2016	20	1
2016-01-20T12:30:00Z	25.13145681	01/20/2016	2:30	Reef12	2	2016	20	1
2016-01-20T12:30:00Z	25.355	01/20/2016	2:30	Reef13	2	2016	20	1
2016-01-20T12:45:00Z	25.10756792	01/20/2016	2:45	Reef12	2	2016	20	1
2016-01-20T12:45:00Z	25.355	01/20/2016	2:45	Reef13	2	2016	20	1
2016-01-20T13:00:00Z	25.08312348	01/20/2016	3:00	Reef12	3	2016	20	1
2016-01-20T13:00:00Z	25.355	01/20/2016	3:00	Reef13	3	2016	20	1
2016-01-20T13:15:00Z	25.05812348	01/20/2016	3:15	Reef12	3	2016	20	1
2016-01-20T13:15:00Z	25.355	01/20/2016	3:15	Reef13	3	2016	20	1
2016-01-20T13:17:00Z	25.609	01/20/2016	3:17	CRIMP	3	2016	20	1
2016-01-20T13:30:00Z	25.03423459	01/20/2016	3:30	Reef12	3	2016	20	1
2016-01-20T13:30:00Z	25.331	01/20/2016	3:30	Reef13	3	2016	20	1
2016-01-20T13:45:00Z	25.0103457	01/20/2016	3:45	Reef12	3	2016	20	1
2016-01-20T13:45:00Z	25.331	01/20/2016	3:45	Reef13	3	2016	20	1
2016-01-20T14:00:00Z	24.98645681	01/20/2016	4:00	Reef12	4	2016	20	1
2016-01-20T14:00:00Z	25.331	01/20/2016	4:00	Reef13	4	2016	20	1
2016-01-20T14:15:00Z	24.98645681	01/20/2016	4:15	Reef12	4	2016	20	1
2016-01-20T14:15:00Z	25.331	01/20/2016	4:15	Reef13	4	2016	20	1
2016-01-20T14:30:00Z	24.96256792	01/20/2016	4:30	Reef12	4	2016	20	1
2016-01-20T14:30:00Z	25.331	01/20/2016	4:30	Reef13	4	2016	20	1
2016-01-20T14:45:00Z	24.93756792	01/20/2016	4:45	Reef12	4	2016	20	1
2016-01-20T14:45:00Z	25.307	01/20/2016	4:45	Reef13	4	2016	20	1
2016-01-20T15:00:00Z	24.93756792	01/20/2016	5:00	Reef12	5	2016	20	1
2016-01-20T15:00:00Z	25.283	01/20/2016	5:00	Reef13	5	2016	20	1
2016-01-20T15:15:00Z	24.91312348	01/20/2016	5:15	Reef12	5	2016	20	1
2016-01-20T15:15:00Z	25.283	01/20/2016	5:15	Reef13	5	2016	20	1
2016-01-20T15:30:00Z	24.91312348	01/20/2016	5:30	Reef12	5	2016	20	1
2016-01-20T15:30:00Z	25.258	01/20/2016	5:30	Reef13	5	2016	20	1
2016-01-20T15:45:00Z	24.91312348	01/20/2016	5:45	Reef12	5	2016	20	1
2016-01-20T15:45:00Z	25.234	01/20/2016	5:45	Reef13	5	2016	20	1
2016-01-20T16:00:00Z	24.93756792	01/20/2016	6:00	Reef12	6	2016	20	1
2016-01-20T16:00:00Z	25.234	01/20/2016	6:00	Reef13	6	2016	20	1
2016-01-20T16:15:00Z	24.93756792	01/20/2016	6:15	Reef12	6	2016	20	1
2016-01-20T16:15:00Z	25.234	01/20/2016	6:15	Reef13	6	2016	20	1
2016-01-20T16:17:00Z	25.955	01/20/2016	6:17	CRIMP	6	2016	20	1
2016-01-20T16:30:00Z	24.98645681	01/20/2016	6:30	Reef12	6	2016	20	1
2016-01-20T16:30:00Z	25.21	01/20/2016	6:30	Reef13	6	2016	20	1
2016-01-20T16:45:00Z	25.03423459	01/20/2016	6:45	Reef12	6	2016	20	1
2016-01-20T16:45:00Z	25.186	01/20/2016	6:45	Reef13	6	2016	20	1
2016-01-20T17:00:00Z	25.03423459	01/20/2016	7:00	Reef12	7	2016	20	1
2016-01-20T17:00:00Z	25.162	01/20/2016	7:00	Reef13	7	2016	20	1
2016-01-20T17:15:00Z	25.0103457	01/20/2016	7:15	Reef12	7	2016	20	1
2016-01-20T17:15:00Z	25.137	01/20/2016	7:15	Reef13	7	2016	20	1
2016-01-20T17:30:00Z	24.96256792	01/20/2016	7:30	Reef12	7	2016	20	1
2016-01-20T17:30:00Z	25.113	01/20/2016	7:30	Reef13	7	2016	20	1
2016-01-20T17:45:00Z	24.96256792	01/20/2016	7:45	Reef12	7	2016	20	1
2016-01-20T17:45:00Z	25.113	01/20/2016	7:45	Reef13	7	2016	20	1
2016-01-20T18:00:00Z	24.96256792	01/20/2016	8:00	Reef12	8	2016	20	1
2016-01-20T18:00:00Z	25.113	01/20/2016	8:00	Reef13	8	2016	20	1
2016-01-20T18:15:00Z	25.0103457	01/20/2016	8:15	Reef12	8	2016	20	1
2016-01-20T18:15:00Z	25.113	01/20/2016	8:15	Reef13	8	2016	20	1
2016-01-20T18:30:00Z	24.98645681	01/20/2016	8:30	Reef12	8	2016	20	1
2016-01-20T18:30:00Z	25.113	01/20/2016	8:30	Reef13	8	2016	20	1
2016-01-20T18:45:00Z	24.98645681	01/20/2016	8:45	Reef12	8	2016	20	1
2016-01-20T18:45:00Z	25.113	01/20/2016	8:45	Reef13	8	2016	20	1
2016-01-20T19:00:00Z	25.0103457	01/20/2016	9:00	Reef12	9	2016	20	1
2016-01-20T19:00:00Z	25.137	01/20/2016	9:00	Reef13	9	2016	20	1
2016-01-20T19:15:00Z	25.0103457	01/20/2016	9:15	Reef12	9	2016	20	1
2016-01-20T19:15:00Z	25.162	01/20/2016	9:15	Reef13	9	2016	20	1
2016-01-20T19:17:00Z	25.562	01/20/2016	9:17	CRIMP	9	2016	20	1
2016-01-20T19:30:00Z	25.03423459	01/20/2016	9:30	Reef12	9	2016	20	1
2016-01-20T19:30:00Z	25.186	01/20/2016	9:30	Reef13	9	2016	20	1
2016-01-20T19:45:00Z	25.05812348	01/20/2016	9:45	Reef12	9	2016	20	1
2016-01-20T19:45:00Z	25.186	01/20/2016	9:45	Reef13	9	2016	20	1
2016-01-20T20:00:00Z	25.05812348	01/20/2016	10:00	Reef12	10	2016	20	1
2016-01-20T20:00:00Z	25.21	01/20/2016	10:00	Reef13	10	2016	20	1
2016-01-20T20:15:00Z	25.08312348	01/20/2016	10:15	Reef12	10	2016	20	1
2016-01-20T20:15:00Z	25.21	01/20/2016	10:15	Reef13	10	2016	20	1
2016-01-20T20:30:00Z	25.05812348	01/20/2016	10:30	Reef12	10	2016	20	1
2016-01-20T20:30:00Z	25.21	01/20/2016	10:30	Reef13	10	2016	20	1
2016-01-20T20:45:00Z	25.05812348	01/20/2016	10:45	Reef12	10	2016	20	1
2016-01-20T20:45:00Z	25.21	01/20/2016	10:45	Reef13	10	2016	20	1
2016-01-20T21:00:00Z	25.08312348	01/20/2016	11:00	Reef12	11	2016	20	1
2016-01-20T21:00:00Z	25.21	01/20/2016	11:00	Reef13	11	2016	20	1
2016-01-20T21:15:00Z	25.08312348	01/20/2016	11:15	Reef12	11	2016	20	1
2016-01-20T21:15:00Z	25.234	01/20/2016	11:15	Reef13	11	2016	20	1
2016-01-20T21:30:00Z	25.05812348	01/20/2016	11:30	Reef12	11	2016	20	1
2016-01-20T21:30:00Z	25.234	01/20/2016	11:30	Reef13	11	2016	20	1
2016-01-20T21:45:00Z	25.05812348	01/20/2016	11:45	Reef12	11	2016	20	1
2016-01-20T21:45:00Z	25.258	01/20/2016	11:45	Reef13	11	2016	20	1
2016-01-20T22:00:00Z	25.05812348	01/20/2016	12:00	Reef12	12	2016	20	1
2016-01-20T22:00:00Z	25.258	01/20/2016	12:00	Reef13	12	2016	20	1
2016-01-20T22:15:00Z	25.05812348	01/20/2016	12:15	Reef12	12	2016	20	1
2016-01-20T22:15:00Z	25.283	01/20/2016	12:15	Reef13	12	2016	20	1
2016-01-20T22:17:00Z	25.221	01/20/2016	12:17	CRIMP	12	2016	20	1
2016-01-20T22:30:00Z	25.05812348	01/20/2016	12:30	Reef12	12	2016	20	1
2016-01-20T22:30:00Z	25.283	01/20/2016	12:30	Reef13	12	2016	20	1
2016-01-20T22:45:00Z	25.08312348	01/20/2016	12:45	Reef12	12	2016	20	1
2016-01-20T22:45:00Z	25.307	01/20/2016	12:45	Reef13	12	2016	20	1
2016-01-20T23:00:00Z	25.13145681	01/20/2016	13:00	Reef12	13	2016	20	1
2016-01-20T23:00:00Z	25.355	01/20/2016	13:00	Reef13	13	2016	20	1
2016-01-20T23:15:00Z	25.13145681	01/20/2016	13:15	Reef12	13	2016	20	1
2016-01-20T23:15:00Z	25.355	01/20/2016	13:15	Reef13	13	2016	20	1
2016-01-20T23:30:00Z	25.13145681	01/20/2016	13:30	Reef12	13	2016	20	1
2016-01-20T23:30:00Z	25.38	01/20/2016	13:30	Reef13	13	2016	20	1
2016-01-20T23:45:00Z	25.10756792	01/20/2016	13:45	Reef12	13	2016	20	1
2016-01-20T23:45:00Z	25.38	01/20/2016	13:45	Reef13	13	2016	20	1
2016-01-21T00:00:00Z	25.13145681	01/20/2016	14:00	Reef12	14	2016	20	1
2016-01-21T00:00:00Z	25.404	01/20/2016	14:00	Reef13	14	2016	20	1
2016-01-21T00:15:00Z	25.13145681	01/20/2016	14:15	Reef12	14	2016	20	1
2016-01-21T00:15:00Z	25.404	01/20/2016	14:15	Reef13	14	2016	20	1
2016-01-21T00:30:00Z	25.10756792	01/20/2016	14:30	Reef12	14	2016	20	1
2016-01-21T00:30:00Z	25.38	01/20/2016	14:30	Reef13	14	2016	20	1
2016-01-21T00:45:00Z	25.10756792	01/20/2016	14:45	Reef12	14	2016	20	1
2016-01-21T00:45:00Z	25.38	01/20/2016	14:45	Reef13	14	2016	20	1
2016-01-21T01:00:00Z	25.10756792	01/20/2016	15:00	Reef12	15	2016	20	1
2016-01-21T01:00:00Z	25.38	01/20/2016	15:00	Reef13	15	2016	20	1
2016-01-21T01:15:00Z	25.10756792	01/20/2016	15:15	Reef12	15	2016	20	1
2016-01-21T01:15:00Z	25.38	01/20/2016	15:15	Reef13	15	2016	20	1
2016-01-21T01:17:00Z	25.07	01/20/2016	15:17	CRIMP	15	2016	20	1
2016-01-21T01:30:00Z	25.10756792	01/20/2016	15:30	Reef12	15	2016	20	1
2016-01-21T01:30:00Z	25.355	01/20/2016	15:30	Reef13	15	2016	20	1
2016-01-21T01:45:00Z	25.10756792	01/20/2016	15:45	Reef12	15	2016	20	1
2016-01-21T01:45:00Z	25.331	01/20/2016	15:45	Reef13	15	2016	20	1
2016-01-21T02:00:00Z	25.10756792	01/20/2016	16:00	Reef12	16	2016	20	1
2016-01-21T02:00:00Z	25.331	01/20/2016	16:00	Reef13	16	2016	20	1
2016-01-21T02:15:00Z	25.10756792	01/20/2016	16:15	Reef12	16	2016	20	1
2016-01-21T02:15:00Z	25.307	01/20/2016	16:15	Reef13	16	2016	20	1
2016-01-21T02:30:00Z	25.08312348	01/20/2016	16:30	Reef12	16	2016	20	1
2016-01-21T02:30:00Z	25.283	01/20/2016	16:30	Reef13	16	2016	20	1
2016-01-21T02:45:00Z	25.05812348	01/20/2016	16:45	Reef12	16	2016	20	1
2016-01-21T02:45:00Z	25.258	01/20/2016	16:45	Reef13	16	2016	20	1
2016-01-21T03:00:00Z	25.03423459	01/20/2016	17:00	Reef12	17	2016	20	1
2016-01-21T03:00:00Z	25.234	01/20/2016	17:00	Reef13	17	2016	20	1
2016-01-21T03:15:00Z	25.03423459	01/20/2016	17:15	Reef12	17	2016	20	1
2016-01-21T03:15:00Z	25.186	01/20/2016	17:15	Reef13	17	2016	20	1
2016-01-21T03:30:00Z	25.03423459	01/20/2016	17:30	Reef12	17	2016	20	1
2016-01-21T03:30:00Z	25.162	01/20/2016	17:30	Reef13	17	2016	20	1
2016-01-21T03:45:00Z	25.0103457	01/20/2016	17:45	Reef12	17	2016	20	1
2016-01-21T03:45:00Z	25.137	01/20/2016	17:45	Reef13	17	2016	20	1
2016-01-21T04:00:00Z	24.98645681	01/20/2016	18:00	Reef12	18	2016	20	1
2016-01-21T04:00:00Z	25.089	01/20/2016	18:00	Reef13	18	2016	20	1
2016-01-21T04:15:00Z	24.98645681	01/20/2016	18:15	Reef12	18	2016	20	1
2016-01-21T04:15:00Z	25.065	01/20/2016	18:15	Reef13	18	2016	20	1
2016-01-21T04:17:00Z	25.068	01/20/2016	18:17	CRIMP	18	2016	20	1
2016-01-21T04:30:00Z	24.96256792	01/20/2016	18:30	Reef12	18	2016	20	1
2016-01-21T04:30:00Z	25.04	01/20/2016	18:30	Reef13	18	2016	20	1
2016-01-21T04:45:00Z	24.96256792	01/20/2016	18:45	Reef12	18	2016	20	1
2016-01-21T04:45:00Z	24.992	01/20/2016	18:45	Reef13	18	2016	20	1
2016-01-21T05:00:00Z	24.93756792	01/20/2016	19:00	Reef12	19	2016	20	1
2016-01-21T05:00:00Z	24.944	01/20/2016	19:00	Reef13	19	2016	20	1
2016-01-21T05:15:00Z	24.919	01/20/2016	19:15	Reef13	19	2016	20	1
2016-01-21T05:15:00Z	24.93756792	01/20/2016	19:15	Reef12	19	2016	20	1
2016-01-21T05:30:00Z	24.919	01/20/2016	19:30	Reef13	19	2016	20	1
2016-01-21T05:30:00Z	24.93756792	01/20/2016	19:30	Reef12	19	2016	20	1
2016-01-21T05:45:00Z	24.88923459	01/20/2016	19:45	Reef12	19	2016	20	1
2016-01-21T05:45:00Z	24.895	01/20/2016	19:45	Reef13	19	2016	20	1
2016-01-21T06:00:00Z	24.88923459	01/20/2016	20:00	Reef12	20	2016	20	1
2016-01-21T06:00:00Z	24.919	01/20/2016	20:00	Reef13	20	2016	20	1
2016-01-21T06:15:00Z	24.8403457	01/20/2016	20:15	Reef12	20	2016	20	1
2016-01-21T06:15:00Z	24.871	01/20/2016	20:15	Reef13	20	2016	20	1
2016-01-21T06:30:00Z	24.81645681	01/20/2016	20:30	Reef12	20	2016	20	1
2016-01-21T06:30:00Z	24.823	01/20/2016	20:30	Reef13	20	2016	20	1
2016-01-21T06:45:00Z	24.798	01/20/2016	20:45	Reef13	20	2016	20	1
2016-01-21T06:45:00Z	24.81645681	01/20/2016	20:45	Reef12	20	2016	20	1
2016-01-21T07:00:00Z	24.79256792	01/20/2016	21:00	Reef12	21	2016	20	1
2016-01-21T07:00:00Z	24.798	01/20/2016	21:00	Reef13	21	2016	20	1
2016-01-21T07:15:00Z	24.79256792	01/20/2016	21:15	Reef12	21	2016	20	1
2016-01-21T07:15:00Z	24.798	01/20/2016	21:15	Reef13	21	2016	20	1
2016-01-21T07:17:00Z	25.103	01/20/2016	21:17	CRIMP	21	2016	20	1
2016-01-21T07:30:00Z	24.81645681	01/20/2016	21:30	Reef12	21	2016	20	1
2016-01-21T07:30:00Z	24.823	01/20/2016	21:30	Reef13	21	2016	20	1
2016-01-21T07:45:00Z	24.81645681	01/20/2016	21:45	Reef12	21	2016	20	1
2016-01-21T07:45:00Z	24.847	01/20/2016	21:45	Reef13	21	2016	20	1
2016-01-21T08:00:00Z	24.79256792	01/20/2016	22:00	Reef12	22	2016	20	1
2016-01-21T08:00:00Z	24.895	01/20/2016	22:00	Reef13	22	2016	20	1
2016-01-21T08:15:00Z	24.76812348	01/20/2016	22:15	Reef12	22	2016	20	1
2016-01-21T08:15:00Z	24.895	01/20/2016	22:15	Reef13	22	2016	20	1
2016-01-21T08:30:00Z	24.74423459	01/20/2016	22:30	Reef12	22	2016	20	1
2016-01-21T08:30:00Z	24.895	01/20/2016	22:30	Reef13	22	2016	20	1
2016-01-21T08:45:00Z	24.74423459	01/20/2016	22:45	Reef12	22	2016	20	1
2016-01-21T08:45:00Z	24.895	01/20/2016	22:45	Reef13	22	2016	20	1
2016-01-21T09:00:00Z	24.74423459	01/20/2016	23:00	Reef12	23	2016	20	1
2016-01-21T09:00:00Z	24.871	01/20/2016	23:00	Reef13	23	2016	20	1
2016-01-21T09:15:00Z	24.74423459	01/20/2016	23:15	Reef12	23	2016	20	1
2016-01-21T09:15:00Z	24.871	01/20/2016	23:15	Reef13	23	2016	20	1
2016-01-21T09:30:00Z	24.74423459	01/20/2016	23:30	Reef12	23	2016	20	1
2016-01-21T09:30:00Z	24.871	01/20/2016	23:30	Reef13	23	2016	20	1
2016-01-21T09:45:00Z	24.74423459	01/20/2016	23:45	Reef12	23	2016	20	1
2016-01-21T09:45:00Z	24.895	01/20/2016	23:45	Reef13	23	2016	20	1
2016-01-21T10:00:00Z	24.895	01/21/2016	0:00	Reef13	0	2016	21	1
2016-01-21T10:15:00Z	24.919	01/21/2016	0:15	Reef13	0	2016	21	1
2016-01-21T10:17:00Z	24.888	01/21/2016	0:17	CRIMP	0	2016	21	1
2016-01-21T10:30:00Z	24.919	01/21/2016	0:30	Reef13	0	2016	21	1
2016-01-21T10:45:00Z	24.944	01/21/2016	0:45	Reef13	0	2016	21	1
2016-01-21T11:00:00Z	24.919	01/21/2016	1:00	Reef13	1	2016	21	1
2016-01-21T11:15:00Z	24.944	01/21/2016	1:15	Reef13	1	2016	21	1
2016-01-21T11:30:00Z	24.944	01/21/2016	1:30	Reef13	1	2016	21	1
2016-01-21T11:45:00Z	24.944	01/21/2016	1:45	Reef13	1	2016	21	1
2016-01-21T12:00:00Z	24.944	01/21/2016	2:00	Reef13	2	2016	21	1
2016-01-21T12:15:00Z	24.944	01/21/2016	2:15	Reef13	2	2016	21	1
2016-01-21T12:30:00Z	24.944	01/21/2016	2:30	Reef13	2	2016	21	1
2016-01-21T12:45:00Z	24.944	01/21/2016	2:45	Reef13	2	2016	21	1
2016-01-21T13:00:00Z	24.944	01/21/2016	3:00	Reef13	3	2016	21	1
2016-01-21T13:15:00Z	24.919	01/21/2016	3:15	Reef13	3	2016	21	1
2016-01-21T13:17:00Z	24.865	01/21/2016	3:17	CRIMP	3	2016	21	1
2016-01-21T13:30:00Z	24.895	01/21/2016	3:30	Reef13	3	2016	21	1
2016-01-21T13:45:00Z	24.895	01/21/2016	3:45	Reef13	3	2016	21	1
2016-01-21T14:00:00Z	24.895	01/21/2016	4:00	Reef13	4	2016	21	1
2016-01-21T14:15:00Z	24.871	01/21/2016	4:15	Reef13	4	2016	21	1
2016-01-21T14:30:00Z	24.871	01/21/2016	4:30	Reef13	4	2016	21	1
2016-01-21T14:45:00Z	24.871	01/21/2016	4:45	Reef13	4	2016	21	1
2016-01-21T15:00:00Z	24.847	01/21/2016	5:00	Reef13	5	2016	21	1
2016-01-21T15:15:00Z	24.847	01/21/2016	5:15	Reef13	5	2016	21	1
2016-01-21T15:30:00Z	24.823	01/21/2016	5:30	Reef13	5	2016	21	1
2016-01-21T15:45:00Z	24.823	01/21/2016	5:45	Reef13	5	2016	21	1
2016-01-21T16:00:00Z	24.847	01/21/2016	6:00	Reef13	6	2016	21	1
2016-01-21T16:15:00Z	24.823	01/21/2016	6:15	Reef13	6	2016	21	1
2016-01-21T16:17:00Z	24.603	01/21/2016	6:17	CRIMP	6	2016	21	1
2016-01-21T16:30:00Z	24.823	01/21/2016	6:30	Reef13	6	2016	21	1
2016-01-21T16:45:00Z	24.823	01/21/2016	6:45	Reef13	6	2016	21	1
2016-01-21T17:00:00Z	24.798	01/21/2016	7:00	Reef13	7	2016	21	1
2016-01-21T17:15:00Z	24.798	01/21/2016	7:15	Reef13	7	2016	21	1
2016-01-21T17:30:00Z	24.798	01/21/2016	7:30	Reef13	7	2016	21	1
2016-01-21T17:45:00Z	24.774	01/21/2016	7:45	Reef13	7	2016	21	1
2016-01-21T18:00:00Z	24.774	01/21/2016	8:00	Reef13	8	2016	21	1
2016-01-21T18:15:00Z	24.774	01/21/2016	8:15	Reef13	8	2016	21	1
2016-01-21T18:30:00Z	24.774	01/21/2016	8:30	Reef13	8	2016	21	1
2016-01-21T18:45:00Z	24.774	01/21/2016	8:45	Reef13	8	2016	21	1
2016-01-21T19:00:00Z	24.774	01/21/2016	9:00	Reef13	9	2016	21	1
2016-01-21T19:15:00Z	24.798	01/21/2016	9:15	Reef13	9	2016	21	1
2016-01-21T19:17:00Z	24.503	01/21/2016	9:17	CRIMP	9	2016	21	1
2016-01-21T19:30:00Z	24.798	01/21/2016	9:30	Reef13	9	2016	21	1
2016-01-21T19:45:00Z	24.823	01/21/2016	9:45	Reef13	9	2016	21	1
2016-01-21T20:00:00Z	24.847	01/21/2016	10:00	Reef13	10	2016	21	1
2016-01-21T20:15:00Z	24.871	01/21/2016	10:15	Reef13	10	2016	21	1
2016-01-21T20:30:00Z	24.895	01/21/2016	10:30	Reef13	10	2016	21	1
2016-01-21T20:45:00Z	24.871	01/21/2016	10:45	Reef13	10	2016	21	1
2016-01-21T21:00:00Z	24.919	01/21/2016	11:00	Reef13	11	2016	21	1
2016-01-21T21:15:00Z	24.992	01/21/2016	11:15	Reef13	11	2016	21	1
2016-01-21T21:30:00Z	24.992	01/21/2016	11:30	Reef13	11	2016	21	1
2016-01-21T21:45:00Z	25.04	01/21/2016	11:45	Reef13	11	2016	21	1
2016-01-21T22:00:00Z	25.089	01/21/2016	12:00	Reef13	12	2016	21	1
2016-01-21T22:15:00Z	25.089	01/21/2016	12:15	Reef13	12	2016	21	1
2016-01-21T22:17:00Z	24.26	01/21/2016	12:17	CRIMP	12	2016	21	1
2016-01-21T22:30:00Z	25.089	01/21/2016	12:30	Reef13	12	2016	21	1
2016-01-21T22:45:00Z	25.113	01/21/2016	12:45	Reef13	12	2016	21	1
2016-01-21T23:00:00Z	25.113	01/21/2016	13:00	Reef13	13	2016	21	1
2016-01-21T23:15:00Z	25.137	01/21/2016	13:15	Reef13	13	2016	21	1
2016-01-21T23:30:00Z	25.186	01/21/2016	13:30	Reef13	13	2016	21	1
2016-01-21T23:45:00Z	25.21	01/21/2016	13:45	Reef13	13	2016	21	1
2016-01-22T00:00:00Z	25.283	01/21/2016	14:00	Reef13	14	2016	21	1
2016-01-22T00:15:00Z	25.331	01/21/2016	14:15	Reef13	14	2016	21	1
2016-01-22T00:30:00Z	25.404	01/21/2016	14:30	Reef13	14	2016	21	1
2016-01-22T00:45:00Z	25.428	01/21/2016	14:45	Reef13	14	2016	21	1
2016-01-22T01:00:00Z	25.477	01/21/2016	15:00	Reef13	15	2016	21	1
2016-01-22T01:15:00Z	25.525	01/21/2016	15:15	Reef13	15	2016	21	1
2016-01-22T01:17:00Z	24.632	01/21/2016	15:17	CRIMP	15	2016	21	1
2016-01-22T01:30:00Z	25.55	01/21/2016	15:30	Reef13	15	2016	21	1
2016-01-22T01:45:00Z	25.574	01/21/2016	15:45	Reef13	15	2016	21	1
2016-01-22T02:00:00Z	25.574	01/21/2016	16:00	Reef13	16	2016	21	1
2016-01-22T02:15:00Z	25.598	01/21/2016	16:15	Reef13	16	2016	21	1
2016-01-22T02:30:00Z	25.574	01/21/2016	16:30	Reef13	16	2016	21	1
2016-01-22T02:45:00Z	25.574	01/21/2016	16:45	Reef13	16	2016	21	1
2016-01-22T03:00:00Z	25.55	01/21/2016	17:00	Reef13	17	2016	21	1
2016-01-22T03:15:00Z	25.501	01/21/2016	17:15	Reef13	17	2016	21	1
2016-01-22T03:30:00Z	25.501	01/21/2016	17:30	Reef13	17	2016	21	1
2016-01-22T03:45:00Z	25.428	01/21/2016	17:45	Reef13	17	2016	21	1
2016-01-22T04:00:00Z	25.428	01/21/2016	18:00	Reef13	18	2016	21	1
2016-01-22T04:15:00Z	25.404	01/21/2016	18:15	Reef13	18	2016	21	1
2016-01-22T04:17:00Z	24.585	01/21/2016	18:17	CRIMP	18	2016	21	1
2016-01-22T04:30:00Z	25.355	01/21/2016	18:30	Reef13	18	2016	21	1
2016-01-22T04:45:00Z	25.307	01/21/2016	18:45	Reef13	18	2016	21	1
2016-01-22T05:00:00Z	25.307	01/21/2016	19:00	Reef13	19	2016	21	1
2016-01-22T05:15:00Z	25.258	01/21/2016	19:15	Reef13	19	2016	21	1
2016-01-22T05:30:00Z	25.21	01/21/2016	19:30	Reef13	19	2016	21	1
2016-01-22T05:45:00Z	25.21	01/21/2016	19:45	Reef13	19	2016	21	1
2016-01-22T06:00:00Z	25.186	01/21/2016	20:00	Reef13	20	2016	21	1
2016-01-22T06:15:00Z	25.137	01/21/2016	20:15	Reef13	20	2016	21	1
2016-01-22T06:30:00Z	25.089	01/21/2016	20:30	Reef13	20	2016	21	1
2016-01-22T06:45:00Z	25.04	01/21/2016	20:45	Reef13	20	2016	21	1
2016-01-22T07:00:00Z	25.016	01/21/2016	21:00	Reef13	21	2016	21	1
2016-01-22T07:15:00Z	24.992	01/21/2016	21:15	Reef13	21	2016	21	1
2016-01-22T07:17:00Z	24.155	01/21/2016	21:17	CRIMP	21	2016	21	1
2016-01-22T07:30:00Z	24.919	01/21/2016	21:30	Reef13	21	2016	21	1
2016-01-22T07:45:00Z	24.847	01/21/2016	21:45	Reef13	21	2016	21	1
2016-01-22T08:00:00Z	24.823	01/21/2016	22:00	Reef13	22	2016	21	1
2016-01-22T08:15:00Z	24.798	01/21/2016	22:15	Reef13	22	2016	21	1
2016-01-22T08:30:00Z	24.798	01/21/2016	22:30	Reef13	22	2016	21	1
2016-01-22T08:45:00Z	24.823	01/21/2016	22:45	Reef13	22	2016	21	1
2016-01-22T09:00:00Z	24.871	01/21/2016	23:00	Reef13	23	2016	21	1
2016-01-22T09:15:00Z	24.895	01/21/2016	23:15	Reef13	23	2016	21	1
2016-01-22T09:30:00Z	24.944	01/21/2016	23:30	Reef13	23	2016	21	1
2016-01-22T09:45:00Z	24.944	01/21/2016	23:45	Reef13	23	2016	21	1
2016-01-22T10:00:00Z	24.944	01/22/2016	0:00	Reef13	0	2016	22	1
2016-01-22T10:15:00Z	24.919	01/22/2016	0:15	Reef13	0	2016	22	1
2016-01-22T10:17:00Z	25.063	01/22/2016	0:17	CRIMP	0	2016	22	1
2016-01-22T10:30:00Z	24.919	01/22/2016	0:30	Reef13	0	2016	22	1
2016-01-22T10:45:00Z	24.895	01/22/2016	0:45	Reef13	0	2016	22	1
2016-01-22T11:00:00Z	24.895	01/22/2016	1:00	Reef13	1	2016	22	1
2016-01-22T11:15:00Z	24.895	01/22/2016	1:15	Reef13	1	2016	22	1
2016-01-22T11:30:00Z	24.871	01/22/2016	1:30	Reef13	1	2016	22	1
2016-01-22T11:45:00Z	24.871	01/22/2016	1:45	Reef13	1	2016	22	1
2016-01-22T12:00:00Z	24.871	01/22/2016	2:00	Reef13	2	2016	22	1
2016-01-22T12:15:00Z	24.871	01/22/2016	2:15	Reef13	2	2016	22	1
2016-01-22T12:30:00Z	24.895	01/22/2016	2:30	Reef13	2	2016	22	1
2016-01-22T12:45:00Z	24.871	01/22/2016	2:45	Reef13	2	2016	22	1
2016-01-22T13:00:00Z	24.895	01/22/2016	3:00	Reef13	3	2016	22	1
2016-01-22T13:15:00Z	24.919	01/22/2016	3:15	Reef13	3	2016	22	1
2016-01-22T13:17:00Z	25.397	01/22/2016	3:17	CRIMP	3	2016	22	1
2016-01-22T13:30:00Z	24.944	01/22/2016	3:30	Reef13	3	2016	22	1
2016-01-22T13:45:00Z	24.944	01/22/2016	3:45	Reef13	3	2016	22	1
2016-01-22T14:00:00Z	24.944	01/22/2016	4:00	Reef13	4	2016	22	1
2016-01-22T14:15:00Z	24.944	01/22/2016	4:15	Reef13	4	2016	22	1
2016-01-22T14:30:00Z	24.944	01/22/2016	4:30	Reef13	4	2016	22	1
2016-01-22T14:45:00Z	24.919	01/22/2016	4:45	Reef13	4	2016	22	1
2016-01-22T15:00:00Z	24.919	01/22/2016	5:00	Reef13	5	2016	22	1
2016-01-22T15:15:00Z	24.895	01/22/2016	5:15	Reef13	5	2016	22	1
2016-01-22T15:30:00Z	24.871	01/22/2016	5:30	Reef13	5	2016	22	1
2016-01-22T15:45:00Z	24.823	01/22/2016	5:45	Reef13	5	2016	22	1
2016-01-22T16:00:00Z	24.774	01/22/2016	6:00	Reef13	6	2016	22	1
2016-01-22T16:15:00Z	24.75	01/22/2016	6:15	Reef13	6	2016	22	1
2016-01-22T16:17:00Z	25.521	01/22/2016	6:17	CRIMP	6	2016	22	1
2016-01-22T16:30:00Z	24.726	01/22/2016	6:30	Reef13	6	2016	22	1
2016-01-22T16:45:00Z	24.702	01/22/2016	6:45	Reef13	6	2016	22	1
2016-01-22T17:00:00Z	24.677	01/22/2016	7:00	Reef13	7	2016	22	1
2016-01-22T17:15:00Z	24.677	01/22/2016	7:15	Reef13	7	2016	22	1
2016-01-22T17:30:00Z	24.653	01/22/2016	7:30	Reef13	7	2016	22	1
2016-01-22T17:45:00Z	24.653	01/22/2016	7:45	Reef13	7	2016	22	1
2016-01-22T18:00:00Z	24.653	01/22/2016	8:00	Reef13	8	2016	22	1
2016-01-22T18:15:00Z	24.677	01/22/2016	8:15	Reef13	8	2016	22	1
2016-01-22T18:30:00Z	24.702	01/22/2016	8:30	Reef13	8	2016	22	1
2016-01-22T18:45:00Z	24.702	01/22/2016	8:45	Reef13	8	2016	22	1
2016-01-22T19:00:00Z	24.726	01/22/2016	9:00	Reef13	9	2016	22	1
2016-01-22T19:15:00Z	24.75	01/22/2016	9:15	Reef13	9	2016	22	1
2016-01-22T19:17:00Z	24.91	01/22/2016	9:17	CRIMP	9	2016	22	1
2016-01-22T19:30:00Z	24.774	01/22/2016	9:30	Reef13	9	2016	22	1
2016-01-22T19:45:00Z	24.823	01/22/2016	9:45	Reef13	9	2016	22	1
2016-01-22T20:00:00Z	24.847	01/22/2016	10:00	Reef13	10	2016	22	1
2016-01-22T20:15:00Z	24.871	01/22/2016	10:15	Reef13	10	2016	22	1
2016-01-22T20:30:00Z	24.919	01/22/2016	10:30	Reef13	10	2016	22	1
2016-01-22T20:45:00Z	24.992	01/22/2016	10:45	Reef13	10	2016	22	1
2016-01-22T21:00:00Z	25.065	01/22/2016	11:00	Reef13	11	2016	22	1
2016-01-22T21:15:00Z	25.113	01/22/2016	11:15	Reef13	11	2016	22	1
2016-01-22T21:30:00Z	25.137	01/22/2016	11:30	Reef13	11	2016	22	1
2016-01-22T21:45:00Z	25.186	01/22/2016	11:45	Reef13	11	2016	22	1
2016-01-22T22:00:00Z	25.21	01/22/2016	12:00	Reef13	12	2016	22	1
2016-01-22T22:15:00Z	25.234	01/22/2016	12:15	Reef13	12	2016	22	1
2016-01-22T22:17:00Z	24.706	01/22/2016	12:17	CRIMP	12	2016	22	1
2016-01-22T22:30:00Z	25.234	01/22/2016	12:30	Reef13	12	2016	22	1
2016-01-22T22:45:00Z	25.283	01/22/2016	12:45	Reef13	12	2016	22	1
2016-01-22T23:00:00Z	25.307	01/22/2016	13:00	Reef13	13	2016	22	1
2016-01-22T23:15:00Z	25.355	01/22/2016	13:15	Reef13	13	2016	22	1
2016-01-22T23:30:00Z	25.355	01/22/2016	13:30	Reef13	13	2016	22	1
2016-01-22T23:45:00Z	25.404	01/22/2016	13:45	Reef13	13	2016	22	1
2016-01-23T00:00:00Z	25.428	01/22/2016	14:00	Reef13	14	2016	22	1
2016-01-23T00:15:00Z	25.38	01/22/2016	14:15	Reef13	14	2016	22	1
2016-01-23T00:30:00Z	25.355	01/22/2016	14:30	Reef13	14	2016	22	1
2016-01-23T00:45:00Z	25.307	01/22/2016	14:45	Reef13	14	2016	22	1
2016-01-23T01:00:00Z	25.234	01/22/2016	15:00	Reef13	15	2016	22	1
2016-01-23T01:15:00Z	25.355	01/22/2016	15:15	Reef13	15	2016	22	1
2016-01-23T01:17:00Z	24.632	01/22/2016	15:17	CRIMP	15	2016	22	1
2016-01-23T01:30:00Z	25.258	01/22/2016	15:30	Reef13	15	2016	22	1
2016-01-23T01:45:00Z	25.307	01/22/2016	15:45	Reef13	15	2016	22	1
2016-01-23T02:00:00Z	25.477	01/22/2016	16:00	Reef13	16	2016	22	1
2016-01-23T02:15:00Z	25.477	01/22/2016	16:15	Reef13	16	2016	22	1
2016-01-23T02:30:00Z	25.453	01/22/2016	16:30	Reef13	16	2016	22	1
2016-01-23T02:45:00Z	25.477	01/22/2016	16:45	Reef13	16	2016	22	1
2016-01-23T03:00:00Z	25.453	01/22/2016	17:00	Reef13	17	2016	22	1
2016-01-23T03:15:00Z	25.404	01/22/2016	17:15	Reef13	17	2016	22	1
2016-01-23T03:30:00Z	25.331	01/22/2016	17:30	Reef13	17	2016	22	1
2016-01-23T03:45:00Z	25.283	01/22/2016	17:45	Reef13	17	2016	22	1
2016-01-23T04:00:00Z	25.258	01/22/2016	18:00	Reef13	18	2016	22	1
2016-01-23T04:15:00Z	25.234	01/22/2016	18:15	Reef13	18	2016	22	1
2016-01-23T04:17:00Z	24.638	01/22/2016	18:17	CRIMP	18	2016	22	1
2016-01-23T04:30:00Z	25.186	01/22/2016	18:30	Reef13	18	2016	22	1
2016-01-23T04:45:00Z	25.137	01/22/2016	18:45	Reef13	18	2016	22	1
2016-01-23T05:00:00Z	25.113	01/22/2016	19:00	Reef13	19	2016	22	1
2016-01-23T05:15:00Z	25.016	01/22/2016	19:15	Reef13	19	2016	22	1
2016-01-23T05:30:00Z	24.992	01/22/2016	19:30	Reef13	19	2016	22	1
2016-01-23T05:45:00Z	24.944	01/22/2016	19:45	Reef13	19	2016	22	1
2016-01-23T06:00:00Z	24.919	01/22/2016	20:00	Reef13	20	2016	22	1
2016-01-23T06:15:00Z	24.871	01/22/2016	20:15	Reef13	20	2016	22	1
2016-01-23T06:30:00Z	24.847	01/22/2016	20:30	Reef13	20	2016	22	1
2016-01-23T06:45:00Z	24.798	01/22/2016	20:45	Reef13	20	2016	22	1
2016-01-23T07:00:00Z	24.774	01/22/2016	21:00	Reef13	21	2016	22	1
2016-01-23T07:15:00Z	24.75	01/22/2016	21:15	Reef13	21	2016	22	1
2016-01-23T07:17:00Z	24.8	01/22/2016	21:17	CRIMP	21	2016	22	1
2016-01-23T07:30:00Z	24.726	01/22/2016	21:30	Reef13	21	2016	22	1
2016-01-23T07:45:00Z	24.702	01/22/2016	21:45	Reef13	21	2016	22	1
2016-01-23T08:00:00Z	24.677	01/22/2016	22:00	Reef13	22	2016	22	1
2016-01-23T08:15:00Z	24.653	01/22/2016	22:15	Reef13	22	2016	22	1
2016-01-23T08:30:00Z	24.653	01/22/2016	22:30	Reef13	22	2016	22	1
2016-01-23T08:45:00Z	24.677	01/22/2016	22:45	Reef13	22	2016	22	1
2016-01-23T09:00:00Z	24.702	01/22/2016	23:00	Reef13	23	2016	22	1
2016-01-23T09:15:00Z	24.702	01/22/2016	23:15	Reef13	23	2016	22	1
2016-01-23T09:30:00Z	24.726	01/22/2016	23:30	Reef13	23	2016	22	1
2016-01-23T09:45:00Z	24.75	01/22/2016	23:45	Reef13	23	2016	22	1
2016-01-23T10:00:00Z	24.774	01/23/2016	0:00	Reef13	0	2016	23	1
2016-01-23T10:15:00Z	24.798	01/23/2016	0:15	Reef13	0	2016	23	1
2016-01-23T10:17:00Z	24.821	01/23/2016	0:17	CRIMP	0	2016	23	1
2016-01-23T10:30:00Z	24.823	01/23/2016	0:30	Reef13	0	2016	23	1
2016-01-23T10:45:00Z	24.847	01/23/2016	0:45	Reef13	0	2016	23	1
2016-01-23T11:00:00Z	24.871	01/23/2016	1:00	Reef13	1	2016	23	1
2016-01-23T11:15:00Z	24.944	01/23/2016	1:15	Reef13	1	2016	23	1
2016-01-23T11:30:00Z	24.895	01/23/2016	1:30	Reef13	1	2016	23	1
2016-01-23T11:45:00Z	24.798	01/23/2016	1:45	Reef13	1	2016	23	1
2016-01-23T12:00:00Z	24.823	01/23/2016	2:00	Reef13	2	2016	23	1
2016-01-23T12:15:00Z	24.847	01/23/2016	2:15	Reef13	2	2016	23	1
2016-01-23T12:30:00Z	24.847	01/23/2016	2:30	Reef13	2	2016	23	1
2016-01-23T12:45:00Z	24.847	01/23/2016	2:45	Reef13	2	2016	23	1
2016-01-23T13:00:00Z	24.871	01/23/2016	3:00	Reef13	3	2016	23	1
2016-01-23T13:15:00Z	24.847	01/23/2016	3:15	Reef13	3	2016	23	1
2016-01-23T13:17:00Z	25.125	01/23/2016	3:17	CRIMP	3	2016	23	1
2016-01-23T13:30:00Z	24.823	01/23/2016	3:30	Reef13	3	2016	23	1
2016-01-23T13:45:00Z	24.823	01/23/2016	3:45	Reef13	3	2016	23	1
2016-01-23T14:00:00Z	24.823	01/23/2016	4:00	Reef13	4	2016	23	1
2016-01-23T14:15:00Z	24.823	01/23/2016	4:15	Reef13	4	2016	23	1
2016-01-23T14:30:00Z	24.823	01/23/2016	4:30	Reef13	4	2016	23	1
2016-01-23T14:45:00Z	24.774	01/23/2016	4:45	Reef13	4	2016	23	1
2016-01-23T15:00:00Z	24.774	01/23/2016	5:00	Reef13	5	2016	23	1
2016-01-23T15:15:00Z	24.798	01/23/2016	5:15	Reef13	5	2016	23	1
2016-01-23T15:30:00Z	24.798	01/23/2016	5:30	Reef13	5	2016	23	1
2016-01-23T15:45:00Z	24.823	01/23/2016	5:45	Reef13	5	2016	23	1
2016-01-23T16:00:00Z	24.798	01/23/2016	6:00	Reef13	6	2016	23	1
2016-01-23T16:15:00Z	24.798	01/23/2016	6:15	Reef13	6	2016	23	1
2016-01-23T16:17:00Z	25.242	01/23/2016	6:17	CRIMP	6	2016	23	1
2016-01-23T16:30:00Z	24.774	01/23/2016	6:30	Reef13	6	2016	23	1
2016-01-23T16:45:00Z	24.774	01/23/2016	6:45	Reef13	6	2016	23	1
2016-01-23T17:00:00Z	24.75	01/23/2016	7:00	Reef13	7	2016	23	1
2016-01-23T17:15:00Z	24.75	01/23/2016	7:15	Reef13	7	2016	23	1
2016-01-23T17:30:00Z	24.726	01/23/2016	7:30	Reef13	7	2016	23	1
2016-01-23T17:45:00Z	24.726	01/23/2016	7:45	Reef13	7	2016	23	1
2016-01-23T18:00:00Z	24.726	01/23/2016	8:00	Reef13	8	2016	23	1
2016-01-23T18:15:00Z	24.726	01/23/2016	8:15	Reef13	8	2016	23	1
2016-01-23T18:30:00Z	24.726	01/23/2016	8:30	Reef13	8	2016	23	1
2016-01-23T18:45:00Z	24.726	01/23/2016	8:45	Reef13	8	2016	23	1
2016-01-23T19:00:00Z	24.702	01/23/2016	9:00	Reef13	9	2016	23	1
2016-01-23T19:15:00Z	24.677	01/23/2016	9:15	Reef13	9	2016	23	1
2016-01-23T19:17:00Z	25.285	01/23/2016	9:17	CRIMP	9	2016	23	1
2016-01-23T19:30:00Z	24.677	01/23/2016	9:30	Reef13	9	2016	23	1
2016-01-23T19:45:00Z	24.702	01/23/2016	9:45	Reef13	9	2016	23	1
2016-01-23T20:00:00Z	24.702	01/23/2016	10:00	Reef13	10	2016	23	1
2016-01-23T20:15:00Z	24.726	01/23/2016	10:15	Reef13	10	2016	23	1
2016-01-23T20:30:00Z	24.75	01/23/2016	10:30	Reef13	10	2016	23	1
2016-01-23T20:45:00Z	24.798	01/23/2016	10:45	Reef13	10	2016	23	1
2016-01-23T21:00:00Z	24.774	01/23/2016	11:00	Reef13	11	2016	23	1
2016-01-23T21:15:00Z	24.774	01/23/2016	11:15	Reef13	11	2016	23	1
2016-01-23T21:30:00Z	24.798	01/23/2016	11:30	Reef13	11	2016	23	1
2016-01-23T21:45:00Z	24.798	01/23/2016	11:45	Reef13	11	2016	23	1
2016-01-23T22:00:00Z	24.823	01/23/2016	12:00	Reef13	12	2016	23	1
2016-01-23T22:15:00Z	24.871	01/23/2016	12:15	Reef13	12	2016	23	1
2016-01-23T22:17:00Z	25.004	01/23/2016	12:17	CRIMP	12	2016	23	1
2016-01-23T22:30:00Z	24.992	01/23/2016	12:30	Reef13	12	2016	23	1
2016-01-23T22:45:00Z	25.089	01/23/2016	12:45	Reef13	12	2016	23	1
2016-01-23T23:00:00Z	24.992	01/23/2016	13:00	Reef13	13	2016	23	1
2016-01-23T23:15:00Z	24.919	01/23/2016	13:15	Reef13	13	2016	23	1
2016-01-23T23:30:00Z	24.919	01/23/2016	13:30	Reef13	13	2016	23	1
2016-01-23T23:45:00Z	24.895	01/23/2016	13:45	Reef13	13	2016	23	1
2016-01-24T00:00:00Z	24.895	01/23/2016	14:00	Reef13	14	2016	23	1
2016-01-24T00:15:00Z	24.895	01/23/2016	14:15	Reef13	14	2016	23	1
2016-01-24T00:30:00Z	24.895	01/23/2016	14:30	Reef13	14	2016	23	1
2016-01-24T00:45:00Z	24.919	01/23/2016	14:45	Reef13	14	2016	23	1
2016-01-24T01:00:00Z	24.944	01/23/2016	15:00	Reef13	15	2016	23	1
2016-01-24T01:15:00Z	24.968	01/23/2016	15:15	Reef13	15	2016	23	1
2016-01-24T01:17:00Z	24.799	01/23/2016	15:17	CRIMP	15	2016	23	1
2016-01-24T01:30:00Z	24.968	01/23/2016	15:30	Reef13	15	2016	23	1
2016-01-24T01:45:00Z	24.992	01/23/2016	15:45	Reef13	15	2016	23	1
2016-01-24T02:00:00Z	24.992	01/23/2016	16:00	Reef13	16	2016	23	1
2016-01-24T02:15:00Z	24.992	01/23/2016	16:15	Reef13	16	2016	23	1
2016-01-24T02:30:00Z	25.016	01/23/2016	16:30	Reef13	16	2016	23	1
2016-01-24T02:45:00Z	24.944	01/23/2016	16:45	Reef13	16	2016	23	1
2016-01-24T03:00:00Z	24.968	01/23/2016	17:00	Reef13	17	2016	23	1
2016-01-24T03:15:00Z	24.968	01/23/2016	17:15	Reef13	17	2016	23	1
2016-01-24T03:30:00Z	24.968	01/23/2016	17:30	Reef13	17	2016	23	1
2016-01-24T03:45:00Z	24.968	01/23/2016	17:45	Reef13	17	2016	23	1
2016-01-24T04:00:00Z	24.968	01/23/2016	18:00	Reef13	18	2016	23	1
2016-01-24T04:15:00Z	24.968	01/23/2016	18:15	Reef13	18	2016	23	1
2016-01-24T04:17:00Z	24.71	01/23/2016	18:17	CRIMP	18	2016	23	1
2016-01-24T04:30:00Z	24.992	01/23/2016	18:30	Reef13	18	2016	23	1
2016-01-24T04:45:00Z	24.992	01/23/2016	18:45	Reef13	18	2016	23	1
2016-01-24T05:00:00Z	24.992	01/23/2016	19:00	Reef13	19	2016	23	1
2016-01-24T05:15:00Z	24.992	01/23/2016	19:15	Reef13	19	2016	23	1
2016-01-24T05:30:00Z	24.992	01/23/2016	19:30	Reef13	19	2016	23	1
2016-01-24T05:45:00Z	24.992	01/23/2016	19:45	Reef13	19	2016	23	1
2016-01-24T06:00:00Z	24.992	01/23/2016	20:00	Reef13	20	2016	23	1
2016-01-24T06:15:00Z	24.992	01/23/2016	20:15	Reef13	20	2016	23	1
2016-01-24T06:30:00Z	24.992	01/23/2016	20:30	Reef13	20	2016	23	1
2016-01-24T06:45:00Z	24.992	01/23/2016	20:45	Reef13	20	2016	23	1
2016-01-24T07:00:00Z	24.992	01/23/2016	21:00	Reef13	21	2016	23	1
2016-01-24T07:15:00Z	24.968	01/23/2016	21:15	Reef13	21	2016	23	1
2016-01-24T07:17:00Z	24.824	01/23/2016	21:17	CRIMP	21	2016	23	1
2016-01-24T07:30:00Z	24.944	01/23/2016	21:30	Reef13	21	2016	23	1
2016-01-24T07:45:00Z	24.944	01/23/2016	21:45	Reef13	21	2016	23	1
2016-01-24T08:00:00Z	24.944	01/23/2016	22:00	Reef13	22	2016	23	1
2016-01-24T08:15:00Z	24.919	01/23/2016	22:15	Reef13	22	2016	23	1
2016-01-24T08:30:00Z	24.968	01/23/2016	22:30	Reef13	22	2016	23	1
2016-01-24T08:45:00Z	24.968	01/23/2016	22:45	Reef13	22	2016	23	1
2016-01-24T09:00:00Z	24.968	01/23/2016	23:00	Reef13	23	2016	23	1
2016-01-24T09:15:00Z	24.968	01/23/2016	23:15	Reef13	23	2016	23	1
2016-01-24T09:30:00Z	24.968	01/23/2016	23:30	Reef13	23	2016	23	1
2016-01-24T09:45:00Z	24.968	01/23/2016	23:45	Reef13	23	2016	23	1
2016-01-24T10:00:00Z	24.871	01/24/2016	0:00	Reef13	0	2016	24	1
2016-01-24T10:15:00Z	24.823	01/24/2016	0:15	Reef13	0	2016	24	1
2016-01-24T10:17:00Z	25.085	01/24/2016	0:17	CRIMP	0	2016	24	1
2016-01-24T10:30:00Z	24.847	01/24/2016	0:30	Reef13	0	2016	24	1
2016-01-24T10:45:00Z	24.823	01/24/2016	0:45	Reef13	0	2016	24	1
2016-01-24T11:00:00Z	24.823	01/24/2016	1:00	Reef13	1	2016	24	1
2016-01-24T11:15:00Z	24.823	01/24/2016	1:15	Reef13	1	2016	24	1
2016-01-24T11:30:00Z	24.823	01/24/2016	1:30	Reef13	1	2016	24	1
2016-01-24T11:45:00Z	24.798	01/24/2016	1:45	Reef13	1	2016	24	1
2016-01-24T12:00:00Z	24.798	01/24/2016	2:00	Reef13	2	2016	24	1
2016-01-24T12:15:00Z	24.798	01/24/2016	2:15	Reef13	2	2016	24	1
2016-01-24T12:30:00Z	24.823	01/24/2016	2:30	Reef13	2	2016	24	1
2016-01-24T12:45:00Z	24.823	01/24/2016	2:45	Reef13	2	2016	24	1
2016-01-24T13:00:00Z	24.871	01/24/2016	3:00	Reef13	3	2016	24	1
2016-01-24T13:15:00Z	24.944	01/24/2016	3:15	Reef13	3	2016	24	1
2016-01-24T13:17:00Z	25.083	01/24/2016	3:17	CRIMP	3	2016	24	1
2016-01-24T13:30:00Z	24.968	01/24/2016	3:30	Reef13	3	2016	24	1
2016-01-24T13:45:00Z	25.016	01/24/2016	3:45	Reef13	3	2016	24	1
2016-01-24T14:00:00Z	25.04	01/24/2016	4:00	Reef13	4	2016	24	1
2016-01-24T14:15:00Z	25.065	01/24/2016	4:15	Reef13	4	2016	24	1
2016-01-24T14:30:00Z	25.065	01/24/2016	4:30	Reef13	4	2016	24	1
2016-01-24T14:45:00Z	25.04	01/24/2016	4:45	Reef13	4	2016	24	1
2016-01-24T15:00:00Z	25.016	01/24/2016	5:00	Reef13	5	2016	24	1
2016-01-24T15:15:00Z	25.04	01/24/2016	5:15	Reef13	5	2016	24	1
2016-01-24T15:30:00Z	25.04	01/24/2016	5:30	Reef13	5	2016	24	1
2016-01-24T15:45:00Z	24.992	01/24/2016	5:45	Reef13	5	2016	24	1
2016-01-24T16:00:00Z	24.944	01/24/2016	6:00	Reef13	6	2016	24	1
2016-01-24T16:15:00Z	24.992	01/24/2016	6:15	Reef13	6	2016	24	1
2016-01-24T16:17:00Z	24.925	01/24/2016	6:17	CRIMP	6	2016	24	1
2016-01-24T16:30:00Z	24.944	01/24/2016	6:30	Reef13	6	2016	24	1
2016-01-24T16:45:00Z	24.871	01/24/2016	6:45	Reef13	6	2016	24	1
2016-01-24T17:00:00Z	24.847	01/24/2016	7:00	Reef13	7	2016	24	1
2016-01-24T17:15:00Z	24.847	01/24/2016	7:15	Reef13	7	2016	24	1
2016-01-24T17:30:00Z	24.823	01/24/2016	7:30	Reef13	7	2016	24	1
2016-01-24T17:45:00Z	24.798	01/24/2016	7:45	Reef13	7	2016	24	1
2016-01-24T18:00:00Z	24.798	01/24/2016	8:00	Reef13	8	2016	24	1
2016-01-24T18:15:00Z	24.774	01/24/2016	8:15	Reef13	8	2016	24	1
2016-01-24T18:30:00Z	24.774	01/24/2016	8:30	Reef13	8	2016	24	1
2016-01-24T18:45:00Z	24.774	01/24/2016	8:45	Reef13	8	2016	24	1
2016-01-24T19:00:00Z	24.798	01/24/2016	9:00	Reef13	9	2016	24	1
2016-01-24T19:15:00Z	24.798	01/24/2016	9:15	Reef13	9	2016	24	1
2016-01-24T19:17:00Z	24.871	01/24/2016	9:17	CRIMP	9	2016	24	1
2016-01-24T19:30:00Z	24.823	01/24/2016	9:30	Reef13	9	2016	24	1
2016-01-24T19:45:00Z	24.847	01/24/2016	9:45	Reef13	9	2016	24	1
2016-01-24T20:00:00Z	24.871	01/24/2016	10:00	Reef13	10	2016	24	1
2016-01-24T20:15:00Z	24.895	01/24/2016	10:15	Reef13	10	2016	24	1
2016-01-24T20:30:00Z	24.944	01/24/2016	10:30	Reef13	10	2016	24	1
2016-01-24T20:45:00Z	24.992	01/24/2016	10:45	Reef13	10	2016	24	1
2016-01-24T21:00:00Z	25.04	01/24/2016	11:00	Reef13	11	2016	24	1
2016-01-24T21:15:00Z	24.992	01/24/2016	11:15	Reef13	11	2016	24	1
2016-01-24T21:30:00Z	24.992	01/24/2016	11:30	Reef13	11	2016	24	1
2016-01-24T21:45:00Z	25.016	01/24/2016	11:45	Reef13	11	2016	24	1
2016-01-24T22:00:00Z	25.04	01/24/2016	12:00	Reef13	12	2016	24	1
2016-01-24T22:15:00Z	24.992	01/24/2016	12:15	Reef13	12	2016	24	1
2016-01-24T22:17:00Z	25.021	01/24/2016	12:17	CRIMP	12	2016	24	1
2016-01-24T22:30:00Z	24.968	01/24/2016	12:30	Reef13	12	2016	24	1
2016-01-24T22:45:00Z	24.992	01/24/2016	12:45	Reef13	12	2016	24	1
2016-01-24T23:00:00Z	25.016	01/24/2016	13:00	Reef13	13	2016	24	1
2016-01-24T23:15:00Z	25.016	01/24/2016	13:15	Reef13	13	2016	24	1
2016-01-24T23:30:00Z	24.944	01/24/2016	13:30	Reef13	13	2016	24	1
2016-01-24T23:45:00Z	24.944	01/24/2016	13:45	Reef13	13	2016	24	1
2016-01-25T00:00:00Z	25.04	01/24/2016	14:00	Reef13	14	2016	24	1
2016-01-25T00:15:00Z	24.992	01/24/2016	14:15	Reef13	14	2016	24	1
2016-01-25T00:30:00Z	24.992	01/24/2016	14:30	Reef13	14	2016	24	1
2016-01-25T00:45:00Z	24.992	01/24/2016	14:45	Reef13	14	2016	24	1
2016-01-25T01:00:00Z	25.089	01/24/2016	15:00	Reef13	15	2016	24	1
2016-01-25T01:15:00Z	25.065	01/24/2016	15:15	Reef13	15	2016	24	1
2016-01-25T01:17:00Z	24.705	01/24/2016	15:17	CRIMP	15	2016	24	1
2016-01-25T01:30:00Z	25.065	01/24/2016	15:30	Reef13	15	2016	24	1
2016-01-25T01:45:00Z	25.04	01/24/2016	15:45	Reef13	15	2016	24	1
2016-01-25T02:00:00Z	25.016	01/24/2016	16:00	Reef13	16	2016	24	1
2016-01-25T02:15:00Z	25.016	01/24/2016	16:15	Reef13	16	2016	24	1
2016-01-25T02:30:00Z	24.992	01/24/2016	16:30	Reef13	16	2016	24	1
2016-01-25T02:45:00Z	24.992	01/24/2016	16:45	Reef13	16	2016	24	1
2016-01-25T03:00:00Z	25.016	01/24/2016	17:00	Reef13	17	2016	24	1
2016-01-25T03:15:00Z	25.016	01/24/2016	17:15	Reef13	17	2016	24	1
2016-01-25T03:30:00Z	25.016	01/24/2016	17:30	Reef13	17	2016	24	1
2016-01-25T03:45:00Z	25.016	01/24/2016	17:45	Reef13	17	2016	24	1
2016-01-25T04:00:00Z	25.04	01/24/2016	18:00	Reef13	18	2016	24	1
2016-01-25T04:15:00Z	25.065	01/24/2016	18:15	Reef13	18	2016	24	1
2016-01-25T04:17:00Z	24.643	01/24/2016	18:17	CRIMP	18	2016	24	1
2016-01-25T04:30:00Z	25.04	01/24/2016	18:30	Reef13	18	2016	24	1
2016-01-25T04:45:00Z	25.04	01/24/2016	18:45	Reef13	18	2016	24	1
2016-01-25T05:00:00Z	25.065	01/24/2016	19:00	Reef13	19	2016	24	1
2016-01-25T05:15:00Z	25.065	01/24/2016	19:15	Reef13	19	2016	24	1
2016-01-25T05:30:00Z	25.065	01/24/2016	19:30	Reef13	19	2016	24	1
2016-01-25T05:45:00Z	25.065	01/24/2016	19:45	Reef13	19	2016	24	1
2016-01-25T06:00:00Z	25.089	01/24/2016	20:00	Reef13	20	2016	24	1
2016-01-25T06:15:00Z	25.089	01/24/2016	20:15	Reef13	20	2016	24	1
2016-01-25T06:30:00Z	25.113	01/24/2016	20:30	Reef13	20	2016	24	1
2016-01-25T06:45:00Z	25.089	01/24/2016	20:45	Reef13	20	2016	24	1
2016-01-25T07:00:00Z	25.113	01/24/2016	21:00	Reef13	21	2016	24	1
2016-01-25T07:15:00Z	25.137	01/24/2016	21:15	Reef13	21	2016	24	1
2016-01-25T07:17:00Z	25.139	01/24/2016	21:17	CRIMP	21	2016	24	1
2016-01-25T07:30:00Z	25.162	01/24/2016	21:30	Reef13	21	2016	24	1
2016-01-25T07:45:00Z	25.186	01/24/2016	21:45	Reef13	21	2016	24	1
2016-01-25T08:00:00Z	25.186	01/24/2016	22:00	Reef13	22	2016	24	1
2016-01-25T08:15:00Z	25.186	01/24/2016	22:15	Reef13	22	2016	24	1
2016-01-25T08:30:00Z	25.21	01/24/2016	22:30	Reef13	22	2016	24	1
2016-01-25T08:45:00Z	25.186	01/24/2016	22:45	Reef13	22	2016	24	1
2016-01-25T09:00:00Z	25.137	01/24/2016	23:00	Reef13	23	2016	24	1
2016-01-25T09:15:00Z	25.089	01/24/2016	23:15	Reef13	23	2016	24	1
2016-01-25T09:30:00Z	25.04	01/24/2016	23:30	Reef13	23	2016	24	1
2016-01-25T09:45:00Z	25.04	01/24/2016	23:45	Reef13	23	2016	24	1
2016-01-25T10:00:00Z	25.04	01/25/2016	0:00	Reef13	0	2016	25	1
2016-01-25T10:15:00Z	25.04	01/25/2016	0:15	Reef13	0	2016	25	1
2016-01-25T10:17:00Z	25.462	01/25/2016	0:17	CRIMP	0	2016	25	1
2016-01-25T10:30:00Z	25.04	01/25/2016	0:30	Reef13	0	2016	25	1
2016-01-25T10:45:00Z	25.016	01/25/2016	0:45	Reef13	0	2016	25	1
2016-01-25T11:00:00Z	25.04	01/25/2016	1:00	Reef13	1	2016	25	1
2016-01-25T11:15:00Z	25.065	01/25/2016	1:15	Reef13	1	2016	25	1
2016-01-25T11:30:00Z	25.089	01/25/2016	1:30	Reef13	1	2016	25	1
2016-01-25T11:45:00Z	25.065	01/25/2016	1:45	Reef13	1	2016	25	1
2016-01-25T12:00:00Z	25.065	01/25/2016	2:00	Reef13	2	2016	25	1
2016-01-25T12:15:00Z	25.065	01/25/2016	2:15	Reef13	2	2016	25	1
2016-01-25T12:30:00Z	25.065	01/25/2016	2:30	Reef13	2	2016	25	1
2016-01-25T12:45:00Z	25.089	01/25/2016	2:45	Reef13	2	2016	25	1
2016-01-25T13:00:00Z	25.089	01/25/2016	3:00	Reef13	3	2016	25	1
2016-01-25T13:15:00Z	25.089	01/25/2016	3:15	Reef13	3	2016	25	1
2016-01-25T13:17:00Z	25.29	01/25/2016	3:17	CRIMP	3	2016	25	1
2016-01-25T13:30:00Z	25.089	01/25/2016	3:30	Reef13	3	2016	25	1
2016-01-25T13:45:00Z	25.089	01/25/2016	3:45	Reef13	3	2016	25	1
2016-01-25T14:00:00Z	25.065	01/25/2016	4:00	Reef13	4	2016	25	1
2016-01-25T14:15:00Z	25.113	01/25/2016	4:15	Reef13	4	2016	25	1
2016-01-25T14:30:00Z	25.113	01/25/2016	4:30	Reef13	4	2016	25	1
2016-01-25T14:45:00Z	25.113	01/25/2016	4:45	Reef13	4	2016	25	1
2016-01-25T15:00:00Z	25.113	01/25/2016	5:00	Reef13	5	2016	25	1
2016-01-25T15:15:00Z	25.113	01/25/2016	5:15	Reef13	5	2016	25	1
2016-01-25T15:30:00Z	25.137	01/25/2016	5:30	Reef13	5	2016	25	1
2016-01-25T15:45:00Z	25.137	01/25/2016	5:45	Reef13	5	2016	25	1
2016-01-25T16:00:00Z	25.089	01/25/2016	6:00	Reef13	6	2016	25	1
2016-01-25T16:15:00Z	25.04	01/25/2016	6:15	Reef13	6	2016	25	1
2016-01-25T16:17:00Z	25.073	01/25/2016	6:17	CRIMP	6	2016	25	1
2016-01-25T16:30:00Z	25.04	01/25/2016	6:30	Reef13	6	2016	25	1
2016-01-25T16:45:00Z	25.04	01/25/2016	6:45	Reef13	6	2016	25	1
2016-01-25T17:00:00Z	25.065	01/25/2016	7:00	Reef13	7	2016	25	1
2016-01-25T17:15:00Z	25.04	01/25/2016	7:15	Reef13	7	2016	25	1
2016-01-25T17:30:00Z	25.04	01/25/2016	7:30	Reef13	7	2016	25	1
2016-01-25T17:45:00Z	25.016	01/25/2016	7:45	Reef13	7	2016	25	1
2016-01-25T18:00:00Z	24.992	01/25/2016	8:00	Reef13	8	2016	25	1
2016-01-25T18:15:00Z	24.992	01/25/2016	8:15	Reef13	8	2016	25	1
2016-01-25T18:30:00Z	24.992	01/25/2016	8:30	Reef13	8	2016	25	1
2016-01-25T18:45:00Z	24.992	01/25/2016	8:45	Reef13	8	2016	25	1
2016-01-25T19:00:00Z	24.992	01/25/2016	9:00	Reef13	9	2016	25	1
2016-01-25T19:15:00Z	24.992	01/25/2016	9:15	Reef13	9	2016	25	1
2016-01-25T19:17:00Z	24.972	01/25/2016	9:17	CRIMP	9	2016	25	1
2016-01-25T19:30:00Z	24.992	01/25/2016	9:30	Reef13	9	2016	25	1
2016-01-25T19:45:00Z	24.968	01/25/2016	9:45	Reef13	9	2016	25	1
2016-01-25T20:00:00Z	24.968	01/25/2016	10:00	Reef13	10	2016	25	1
2016-01-25T20:15:00Z	24.968	01/25/2016	10:15	Reef13	10	2016	25	1
2016-01-25T20:30:00Z	24.992	01/25/2016	10:30	Reef13	10	2016	25	1
2016-01-25T20:45:00Z	24.992	01/25/2016	10:45	Reef13	10	2016	25	1
2016-01-25T21:00:00Z	25.016	01/25/2016	11:00	Reef13	11	2016	25	1
2016-01-25T21:15:00Z	25.016	01/25/2016	11:15	Reef13	11	2016	25	1
2016-01-25T21:30:00Z	25.04	01/25/2016	11:30	Reef13	11	2016	25	1
2016-01-25T21:45:00Z	25.065	01/25/2016	11:45	Reef13	11	2016	25	1
2016-01-25T22:00:00Z	25.065	01/25/2016	12:00	Reef13	12	2016	25	1
2016-01-25T22:15:00Z	25.065	01/25/2016	12:15	Reef13	12	2016	25	1
2016-01-25T22:17:00Z	25.32	01/25/2016	12:17	CRIMP	12	2016	25	1
2016-01-25T22:30:00Z	25.065	01/25/2016	12:30	Reef13	12	2016	25	1
2016-01-25T22:45:00Z	25.089	01/25/2016	12:45	Reef13	12	2016	25	1
2016-01-25T23:00:00Z	25.089	01/25/2016	13:00	Reef13	13	2016	25	1
2016-01-25T23:15:00Z	25.113	01/25/2016	13:15	Reef13	13	2016	25	1
2016-01-25T23:30:00Z	25.113	01/25/2016	13:30	Reef13	13	2016	25	1
2016-01-25T23:45:00Z	25.113	01/25/2016	13:45	Reef13	13	2016	25	1
2016-01-26T00:00:00Z	25.065	01/25/2016	14:00	Reef13	14	2016	25	1
2016-01-26T00:15:00Z	25.065	01/25/2016	14:15	Reef13	14	2016	25	1
2016-01-26T00:30:00Z	25.065	01/25/2016	14:30	Reef13	14	2016	25	1
2016-01-26T00:45:00Z	25.065	01/25/2016	14:45	Reef13	14	2016	25	1
2016-01-26T01:00:00Z	25.234	01/25/2016	15:00	Reef13	15	2016	25	1
2016-01-26T01:15:00Z	25.307	01/25/2016	15:15	Reef13	15	2016	25	1
2016-01-26T01:17:00Z	25.226	01/25/2016	15:17	CRIMP	15	2016	25	1
2016-01-26T01:30:00Z	25.355	01/25/2016	15:30	Reef13	15	2016	25	1
2016-01-26T01:45:00Z	25.38	01/25/2016	15:45	Reef13	15	2016	25	1
2016-01-26T02:00:00Z	25.404	01/25/2016	16:00	Reef13	16	2016	25	1
2016-01-26T02:15:00Z	25.428	01/25/2016	16:15	Reef13	16	2016	25	1
2016-01-26T02:30:00Z	25.453	01/25/2016	16:30	Reef13	16	2016	25	1
2016-01-26T02:45:00Z	25.477	01/25/2016	16:45	Reef13	16	2016	25	1
2016-01-26T03:00:00Z	25.453	01/25/2016	17:00	Reef13	17	2016	25	1
2016-01-26T03:15:00Z	25.428	01/25/2016	17:15	Reef13	17	2016	25	1
2016-01-26T03:30:00Z	25.38	01/25/2016	17:30	Reef13	17	2016	25	1
2016-01-26T03:45:00Z	25.38	01/25/2016	17:45	Reef13	17	2016	25	1
2016-01-26T04:00:00Z	25.38	01/25/2016	18:00	Reef13	18	2016	25	1
2016-01-26T04:15:00Z	25.355	01/25/2016	18:15	Reef13	18	2016	25	1
2016-01-26T04:17:00Z	25.042	01/25/2016	18:17	CRIMP	18	2016	25	1
2016-01-26T04:30:00Z	25.331	01/25/2016	18:30	Reef13	18	2016	25	1
2016-01-26T04:45:00Z	25.38	01/25/2016	18:45	Reef13	18	2016	25	1
2016-01-26T05:00:00Z	25.38	01/25/2016	19:00	Reef13	19	2016	25	1
2016-01-26T05:15:00Z	25.38	01/25/2016	19:15	Reef13	19	2016	25	1
2016-01-26T05:30:00Z	25.355	01/25/2016	19:30	Reef13	19	2016	25	1
2016-01-26T05:45:00Z	25.355	01/25/2016	19:45	Reef13	19	2016	25	1
2016-01-26T06:00:00Z	25.307	01/25/2016	20:00	Reef13	20	2016	25	1
2016-01-26T06:15:00Z	25.283	01/25/2016	20:15	Reef13	20	2016	25	1
2016-01-26T06:30:00Z	25.283	01/25/2016	20:30	Reef13	20	2016	25	1
2016-01-26T06:45:00Z	25.258	01/25/2016	20:45	Reef13	20	2016	25	1
2016-01-26T07:00:00Z	25.258	01/25/2016	21:00	Reef13	21	2016	25	1
2016-01-26T07:15:00Z	25.258	01/25/2016	21:15	Reef13	21	2016	25	1
2016-01-26T07:17:00Z	24.912	01/25/2016	21:17	CRIMP	21	2016	25	1
2016-01-26T07:30:00Z	25.21	01/25/2016	21:30	Reef13	21	2016	25	1
2016-01-26T07:45:00Z	25.21	01/25/2016	21:45	Reef13	21	2016	25	1
2016-01-26T08:00:00Z	25.186	01/25/2016	22:00	Reef13	22	2016	25	1
2016-01-26T08:15:00Z	25.186	01/25/2016	22:15	Reef13	22	2016	25	1
2016-01-26T08:30:00Z	25.162	01/25/2016	22:30	Reef13	22	2016	25	1
2016-01-26T08:45:00Z	25.137	01/25/2016	22:45	Reef13	22	2016	25	1
2016-01-26T09:00:00Z	25.113	01/25/2016	23:00	Reef13	23	2016	25	1
2016-01-26T09:15:00Z	25.089	01/25/2016	23:15	Reef13	23	2016	25	1
2016-01-26T09:30:00Z	25.089	01/25/2016	23:30	Reef13	23	2016	25	1
2016-01-26T09:45:00Z	25.065	01/25/2016	23:45	Reef13	23	2016	25	1
2016-01-26T10:00:00Z	25.04	01/26/2016	0:00	Reef13	0	2016	26	1
2016-01-26T10:15:00Z	25.016	01/26/2016	0:15	Reef13	0	2016	26	1
2016-01-26T10:17:00Z	25.069	01/26/2016	0:17	CRIMP	0	2016	26	1
2016-01-26T10:30:00Z	25.016	01/26/2016	0:30	Reef13	0	2016	26	1
2016-01-26T10:45:00Z	25.016	01/26/2016	0:45	Reef13	0	2016	26	1
2016-01-26T11:00:00Z	24.992	01/26/2016	1:00	Reef13	1	2016	26	1
2016-01-26T11:15:00Z	24.992	01/26/2016	1:15	Reef13	1	2016	26	1
2016-01-26T11:30:00Z	24.968	01/26/2016	1:30	Reef13	1	2016	26	1
2016-01-26T11:45:00Z	24.968	01/26/2016	1:45	Reef13	1	2016	26	1
2016-01-26T12:00:00Z	24.944	01/26/2016	2:00	Reef13	2	2016	26	1
2016-01-26T12:15:00Z	24.919	01/26/2016	2:15	Reef13	2	2016	26	1
2016-01-26T12:30:00Z	24.895	01/26/2016	2:30	Reef13	2	2016	26	1
2016-01-26T12:45:00Z	24.871	01/26/2016	2:45	Reef13	2	2016	26	1
2016-01-26T13:00:00Z	24.871	01/26/2016	3:00	Reef13	3	2016	26	1
2016-01-26T13:15:00Z	24.871	01/26/2016	3:15	Reef13	3	2016	26	1
2016-01-26T13:17:00Z	25.228	01/26/2016	3:17	CRIMP	3	2016	26	1
2016-01-26T13:30:00Z	24.871	01/26/2016	3:30	Reef13	3	2016	26	1
2016-01-26T13:45:00Z	24.847	01/26/2016	3:45	Reef13	3	2016	26	1
2016-01-26T14:00:00Z	24.847	01/26/2016	4:00	Reef13	4	2016	26	1
2016-01-26T14:15:00Z	24.847	01/26/2016	4:15	Reef13	4	2016	26	1
2016-01-26T14:30:00Z	24.847	01/26/2016	4:30	Reef13	4	2016	26	1
2016-01-26T14:45:00Z	24.847	01/26/2016	4:45	Reef13	4	2016	26	1
2016-01-26T15:00:00Z	24.847	01/26/2016	5:00	Reef13	5	2016	26	1
2016-01-26T15:15:00Z	24.847	01/26/2016	5:15	Reef13	5	2016	26	1
2016-01-26T15:30:00Z	24.847	01/26/2016	5:30	Reef13	5	2016	26	1
2016-01-26T15:45:00Z	24.847	01/26/2016	5:45	Reef13	5	2016	26	1
2016-01-26T16:00:00Z	24.871	01/26/2016	6:00	Reef13	6	2016	26	1
2016-01-26T16:15:00Z	24.847	01/26/2016	6:15	Reef13	6	2016	26	1
2016-01-26T16:17:00Z	25.089	01/26/2016	6:17	CRIMP	6	2016	26	1
2016-01-26T16:30:00Z	24.847	01/26/2016	6:30	Reef13	6	2016	26	1
2016-01-26T16:45:00Z	24.847	01/26/2016	6:45	Reef13	6	2016	26	1
2016-01-26T17:00:00Z	24.847	01/26/2016	7:00	Reef13	7	2016	26	1
2016-01-26T17:15:00Z	24.823	01/26/2016	7:15	Reef13	7	2016	26	1
2016-01-26T17:30:00Z	24.823	01/26/2016	7:30	Reef13	7	2016	26	1
2016-01-26T17:45:00Z	24.823	01/26/2016	7:45	Reef13	7	2016	26	1
2016-01-26T18:00:00Z	24.823	01/26/2016	8:00	Reef13	8	2016	26	1
2016-01-26T18:15:00Z	24.823	01/26/2016	8:15	Reef13	8	2016	26	1
2016-01-26T18:30:00Z	24.823	01/26/2016	8:30	Reef13	8	2016	26	1
2016-01-26T18:45:00Z	24.847	01/26/2016	8:45	Reef13	8	2016	26	1
2016-01-26T19:00:00Z	24.823	01/26/2016	9:00	Reef13	9	2016	26	1
2016-01-26T19:15:00Z	24.823	01/26/2016	9:15	Reef13	9	2016	26	1
2016-01-26T19:17:00Z	25.011	01/26/2016	9:17	CRIMP	9	2016	26	1
2016-01-26T19:30:00Z	24.847	01/26/2016	9:30	Reef13	9	2016	26	1
2016-01-26T19:45:00Z	24.871	01/26/2016	9:45	Reef13	9	2016	26	1
2016-01-26T20:00:00Z	24.895	01/26/2016	10:00	Reef13	10	2016	26	1
2016-01-26T20:15:00Z	24.944	01/26/2016	10:15	Reef13	10	2016	26	1
2016-01-26T20:30:00Z	24.992	01/26/2016	10:30	Reef13	10	2016	26	1
2016-01-26T20:45:00Z	25.04	01/26/2016	10:45	Reef13	10	2016	26	1
2016-01-26T21:00:00Z	25.113	01/26/2016	11:00	Reef13	11	2016	26	1
2016-01-26T21:15:00Z	25.186	01/26/2016	11:15	Reef13	11	2016	26	1
2016-01-26T21:30:00Z	25.234	01/26/2016	11:30	Reef13	11	2016	26	1
2016-01-26T21:45:00Z	25.307	01/26/2016	11:45	Reef13	11	2016	26	1
2016-01-26T22:00:00Z	25.258	01/26/2016	12:00	Reef13	12	2016	26	1
2016-01-26T22:15:00Z	25.283	01/26/2016	12:15	Reef13	12	2016	26	1
2016-01-26T22:17:00Z	24.946	01/26/2016	12:17	CRIMP	12	2016	26	1
2016-01-26T22:30:00Z	25.137	01/26/2016	12:30	Reef13	12	2016	26	1
2016-01-26T22:45:00Z	25.137	01/26/2016	12:45	Reef13	12	2016	26	1
2016-01-26T23:00:00Z	25.137	01/26/2016	13:00	Reef13	13	2016	26	1
2016-01-26T23:15:00Z	25.113	01/26/2016	13:15	Reef13	13	2016	26	1
2016-01-26T23:30:00Z	25.186	01/26/2016	13:30	Reef13	13	2016	26	1
2016-01-26T23:45:00Z	25.258	01/26/2016	13:45	Reef13	13	2016	26	1
2016-01-27T00:00:00Z	25.428	01/26/2016	14:00	Reef13	14	2016	26	1
2016-01-27T00:15:00Z	25.453	01/26/2016	14:15	Reef13	14	2016	26	1
2016-01-27T00:30:00Z	25.55	01/26/2016	14:30	Reef13	14	2016	26	1
2016-01-27T00:45:00Z	25.623	01/26/2016	14:45	Reef13	14	2016	26	1
2016-01-27T01:00:00Z	25.525	01/26/2016	15:00	Reef13	15	2016	26	1
2016-01-27T01:15:00Z	25.55	01/26/2016	15:15	Reef13	15	2016	26	1
2016-01-27T01:17:00Z	24.962	01/26/2016	15:17	CRIMP	15	2016	26	1
2016-01-27T01:30:00Z	25.501	01/26/2016	15:30	Reef13	15	2016	26	1
2016-01-27T01:45:00Z	25.477	01/26/2016	15:45	Reef13	15	2016	26	1
2016-01-27T02:00:00Z	25.453	01/26/2016	16:00	Reef13	16	2016	26	1
2016-01-27T02:15:00Z	25.453	01/26/2016	16:15	Reef13	16	2016	26	1
2016-01-27T02:30:00Z	25.453	01/26/2016	16:30	Reef13	16	2016	26	1
2016-01-27T02:45:00Z	25.404	01/26/2016	16:45	Reef13	16	2016	26	1
2016-01-27T03:00:00Z	25.404	01/26/2016	17:00	Reef13	17	2016	26	1
2016-01-27T03:15:00Z	25.355	01/26/2016	17:15	Reef13	17	2016	26	1
2016-01-27T03:30:00Z	25.307	01/26/2016	17:30	Reef13	17	2016	26	1
2016-01-27T03:45:00Z	25.307	01/26/2016	17:45	Reef13	17	2016	26	1
2016-01-27T04:00:00Z	25.331	01/26/2016	18:00	Reef13	18	2016	26	1
2016-01-27T04:15:00Z	25.331	01/26/2016	18:15	Reef13	18	2016	26	1
2016-01-27T04:17:00Z	24.84	01/26/2016	18:17	CRIMP	18	2016	26	1
2016-01-27T04:30:00Z	25.355	01/26/2016	18:30	Reef13	18	2016	26	1
2016-01-27T04:45:00Z	25.453	01/26/2016	18:45	Reef13	18	2016	26	1
2016-01-27T05:00:00Z	25.55	01/26/2016	19:00	Reef13	19	2016	26	1
2016-01-27T05:15:00Z	25.598	01/26/2016	19:15	Reef13	19	2016	26	1
2016-01-27T05:30:00Z	25.574	01/26/2016	19:30	Reef13	19	2016	26	1
2016-01-27T05:45:00Z	25.525	01/26/2016	19:45	Reef13	19	2016	26	1
2016-01-27T06:00:00Z	25.695	01/26/2016	20:00	Reef13	20	2016	26	1
2016-01-27T06:15:00Z	25.768	01/26/2016	20:15	Reef13	20	2016	26	1
2016-01-27T06:30:00Z	25.817	01/26/2016	20:30	Reef13	20	2016	26	1
2016-01-27T06:45:00Z	25.793	01/26/2016	20:45	Reef13	20	2016	26	1
2016-01-27T07:00:00Z	25.768	01/26/2016	21:00	Reef13	21	2016	26	1
2016-01-27T07:15:00Z	25.768	01/26/2016	21:15	Reef13	21	2016	26	1
2016-01-27T07:17:00Z	25.172	01/26/2016	21:17	CRIMP	21	2016	26	1
2016-01-27T07:30:00Z	25.744	01/26/2016	21:30	Reef13	21	2016	26	1
2016-01-27T07:45:00Z	25.72	01/26/2016	21:45	Reef13	21	2016	26	1
2016-01-27T08:00:00Z	25.695	01/26/2016	22:00	Reef13	22	2016	26	1
2016-01-27T08:15:00Z	25.623	01/26/2016	22:15	Reef13	22	2016	26	1
2016-01-27T08:30:00Z	25.55	01/26/2016	22:30	Reef13	22	2016	26	1
2016-01-27T08:45:00Z	25.525	01/26/2016	22:45	Reef13	22	2016	26	1
2016-01-27T09:00:00Z	25.525	01/26/2016	23:00	Reef13	23	2016	26	1
2016-01-27T09:15:00Z	25.501	01/26/2016	23:15	Reef13	23	2016	26	1
2016-01-27T09:30:00Z	25.501	01/26/2016	23:30	Reef13	23	2016	26	1
2016-01-27T09:45:00Z	25.574	01/26/2016	23:45	Reef13	23	2016	26	1
2016-01-27T10:00:00Z	25.55	01/27/2016	0:00	Reef13	0	2016	27	1
2016-01-27T10:15:00Z	25.55	01/27/2016	0:15	Reef13	0	2016	27	1
2016-01-27T10:17:00Z	25.726	01/27/2016	0:17	CRIMP	0	2016	27	1
2016-01-27T10:30:00Z	25.525	01/27/2016	0:30	Reef13	0	2016	27	1
2016-01-27T10:45:00Z	25.501	01/27/2016	0:45	Reef13	0	2016	27	1
2016-01-27T11:00:00Z	25.477	01/27/2016	1:00	Reef13	1	2016	27	1
2016-01-27T11:15:00Z	25.477	01/27/2016	1:15	Reef13	1	2016	27	1
2016-01-27T11:30:00Z	25.453	01/27/2016	1:30	Reef13	1	2016	27	1
2016-01-27T11:45:00Z	25.453	01/27/2016	1:45	Reef13	1	2016	27	1
2016-01-27T12:00:00Z	25.453	01/27/2016	2:00	Reef13	2	2016	27	1
2016-01-27T12:15:00Z	25.428	01/27/2016	2:15	Reef13	2	2016	27	1
2016-01-27T12:30:00Z	25.428	01/27/2016	2:30	Reef13	2	2016	27	1
2016-01-27T12:45:00Z	25.428	01/27/2016	2:45	Reef13	2	2016	27	1
2016-01-27T13:00:00Z	25.428	01/27/2016	3:00	Reef13	3	2016	27	1
2016-01-27T13:15:00Z	25.404	01/27/2016	3:15	Reef13	3	2016	27	1
2016-01-27T13:17:00Z	25.478	01/27/2016	3:17	CRIMP	3	2016	27	1
2016-01-27T13:30:00Z	25.404	01/27/2016	3:30	Reef13	3	2016	27	1
2016-01-27T13:45:00Z	25.38	01/27/2016	3:45	Reef13	3	2016	27	1
2016-01-27T14:00:00Z	25.38	01/27/2016	4:00	Reef13	4	2016	27	1
2016-01-27T14:15:00Z	25.38	01/27/2016	4:15	Reef13	4	2016	27	1
2016-01-27T14:30:00Z	25.355	01/27/2016	4:30	Reef13	4	2016	27	1
2016-01-27T14:45:00Z	25.331	01/27/2016	4:45	Reef13	4	2016	27	1
2016-01-27T15:00:00Z	25.331	01/27/2016	5:00	Reef13	5	2016	27	1
2016-01-27T15:15:00Z	25.38	01/27/2016	5:15	Reef13	5	2016	27	1
2016-01-27T15:30:00Z	25.404	01/27/2016	5:30	Reef13	5	2016	27	1
2016-01-27T15:45:00Z	25.38	01/27/2016	5:45	Reef13	5	2016	27	1
2016-01-27T16:00:00Z	25.38	01/27/2016	6:00	Reef13	6	2016	27	1
2016-01-27T16:15:00Z	25.38	01/27/2016	6:15	Reef13	6	2016	27	1
2016-01-27T16:17:00Z	25.5	01/27/2016	6:17	CRIMP	6	2016	27	1
2016-01-27T16:30:00Z	25.38	01/27/2016	6:30	Reef13	6	2016	27	1
2016-01-27T16:45:00Z	25.38	01/27/2016	6:45	Reef13	6	2016	27	1
2016-01-27T17:00:00Z	25.38	01/27/2016	7:00	Reef13	7	2016	27	1
2016-01-27T17:15:00Z	25.331	01/27/2016	7:15	Reef13	7	2016	27	1
2016-01-27T17:30:00Z	25.307	01/27/2016	7:30	Reef13	7	2016	27	1
2016-01-27T17:45:00Z	25.258	01/27/2016	7:45	Reef13	7	2016	27	1
2016-01-27T18:00:00Z	25.234	01/27/2016	8:00	Reef13	8	2016	27	1
2016-01-27T18:15:00Z	25.186	01/27/2016	8:15	Reef13	8	2016	27	1
2016-01-27T18:30:00Z	25.186	01/27/2016	8:30	Reef13	8	2016	27	1
2016-01-27T18:45:00Z	25.21	01/27/2016	8:45	Reef13	8	2016	27	1
2016-01-27T19:00:00Z	25.21	01/27/2016	9:00	Reef13	9	2016	27	1
2016-01-27T19:15:00Z	25.186	01/27/2016	9:15	Reef13	9	2016	27	1
2016-01-27T19:17:00Z	25.55	01/27/2016	9:17	CRIMP	9	2016	27	1
2016-01-27T19:30:00Z	25.21	01/27/2016	9:30	Reef13	9	2016	27	1
2016-01-27T19:45:00Z	25.234	01/27/2016	9:45	Reef13	9	2016	27	1
2016-01-27T20:00:00Z	25.283	01/27/2016	10:00	Reef13	10	2016	27	1
2016-01-27T20:15:00Z	25.307	01/27/2016	10:15	Reef13	10	2016	27	1
2016-01-27T20:30:00Z	25.355	01/27/2016	10:30	Reef13	10	2016	27	1
2016-01-27T20:45:00Z	25.38	01/27/2016	10:45	Reef13	10	2016	27	1
2016-01-27T21:00:00Z	25.404	01/27/2016	11:00	Reef13	11	2016	27	1
2016-01-27T21:15:00Z	25.453	01/27/2016	11:15	Reef13	11	2016	27	1
2016-01-27T21:30:00Z	25.574	01/27/2016	11:30	Reef13	11	2016	27	1
2016-01-27T21:45:00Z	25.647	01/27/2016	11:45	Reef13	11	2016	27	1
2016-01-27T22:00:00Z	25.671	01/27/2016	12:00	Reef13	12	2016	27	1
2016-01-27T22:15:00Z	25.695	01/27/2016	12:15	Reef13	12	2016	27	1
2016-01-27T22:17:00Z	25.57	01/27/2016	12:17	CRIMP	12	2016	27	1
2016-01-27T22:30:00Z	25.744	01/27/2016	12:30	Reef13	12	2016	27	1
2016-01-27T22:45:00Z	25.768	01/27/2016	12:45	Reef13	12	2016	27	1
2016-01-27T23:00:00Z	25.866	01/27/2016	13:00	Reef13	13	2016	27	1
2016-01-27T23:15:00Z	25.89	01/27/2016	13:15	Reef13	13	2016	27	1
2016-01-27T23:30:00Z	25.89	01/27/2016	13:30	Reef13	13	2016	27	1
2016-01-27T23:45:00Z	25.963	01/27/2016	13:45	Reef13	13	2016	27	1
2016-01-28T00:00:00Z	25.963	01/27/2016	14:00	Reef13	14	2016	27	1
2016-01-28T00:15:00Z	26.036	01/27/2016	14:15	Reef13	14	2016	27	1
2016-01-28T00:30:00Z	26.061	01/27/2016	14:30	Reef13	14	2016	27	1
2016-01-28T00:45:00Z	26.085	01/27/2016	14:45	Reef13	14	2016	27	1
2016-01-28T01:00:00Z	26.012	01/27/2016	15:00	Reef13	15	2016	27	1
2016-01-28T01:15:00Z	26.085	01/27/2016	15:15	Reef13	15	2016	27	1
2016-01-28T01:17:00Z	25.452	01/27/2016	15:17	CRIMP	15	2016	27	1
2016-01-28T01:30:00Z	26.109	01/27/2016	15:30	Reef13	15	2016	27	1
2016-01-28T01:45:00Z	26.207	01/27/2016	15:45	Reef13	15	2016	27	1
2016-01-28T02:00:00Z	26.182	01/27/2016	16:00	Reef13	16	2016	27	1
2016-01-28T02:15:00Z	26.231	01/27/2016	16:15	Reef13	16	2016	27	1
2016-01-28T02:30:00Z	26.158	01/27/2016	16:30	Reef13	16	2016	27	1
2016-01-28T02:45:00Z	26.182	01/27/2016	16:45	Reef13	16	2016	27	1
2016-01-28T03:00:00Z	26.207	01/27/2016	17:00	Reef13	17	2016	27	1
2016-01-28T03:15:00Z	26.158	01/27/2016	17:15	Reef13	17	2016	27	1
2016-01-28T03:30:00Z	26.085	01/27/2016	17:30	Reef13	17	2016	27	1
2016-01-28T03:45:00Z	26.085	01/27/2016	17:45	Reef13	17	2016	27	1
2016-01-28T04:00:00Z	26.036	01/27/2016	18:00	Reef13	18	2016	27	1
2016-01-28T04:15:00Z	26.109	01/27/2016	18:15	Reef13	18	2016	27	1
2016-01-28T04:17:00Z	25.121	01/27/2016	18:17	CRIMP	18	2016	27	1
2016-01-28T04:30:00Z	26.085	01/27/2016	18:30	Reef13	18	2016	27	1
2016-01-28T04:45:00Z	26.061	01/27/2016	18:45	Reef13	18	2016	27	1
2016-01-28T05:00:00Z	26.012	01/27/2016	19:00	Reef13	19	2016	27	1
2016-01-28T05:15:00Z	26.036	01/27/2016	19:15	Reef13	19	2016	27	1
2016-01-28T05:30:00Z	26.012	01/27/2016	19:30	Reef13	19	2016	27	1
2016-01-28T05:45:00Z	26.012	01/27/2016	19:45	Reef13	19	2016	27	1
2016-01-28T06:00:00Z	26.012	01/27/2016	20:00	Reef13	20	2016	27	1
2016-01-28T06:15:00Z	25.987	01/27/2016	20:15	Reef13	20	2016	27	1
2016-01-28T06:30:00Z	25.963	01/27/2016	20:30	Reef13	20	2016	27	1
2016-01-28T06:45:00Z	25.939	01/27/2016	20:45	Reef13	20	2016	27	1
2016-01-28T07:00:00Z	25.914	01/27/2016	21:00	Reef13	21	2016	27	1
2016-01-28T07:15:00Z	25.914	01/27/2016	21:15	Reef13	21	2016	27	1
2016-01-28T07:17:00Z	25.395	01/27/2016	21:17	CRIMP	21	2016	27	1
2016-01-28T07:30:00Z	25.841	01/27/2016	21:30	Reef13	21	2016	27	1
2016-01-28T07:45:00Z	25.768	01/27/2016	21:45	Reef13	21	2016	27	1
2016-01-28T08:00:00Z	25.768	01/27/2016	22:00	Reef13	22	2016	27	1
2016-01-28T08:15:00Z	25.768	01/27/2016	22:15	Reef13	22	2016	27	1
2016-01-28T08:30:00Z	25.72	01/27/2016	22:30	Reef13	22	2016	27	1
2016-01-28T08:45:00Z	25.695	01/27/2016	22:45	Reef13	22	2016	27	1
2016-01-28T09:00:00Z	25.695	01/27/2016	23:00	Reef13	23	2016	27	1
2016-01-28T09:15:00Z	25.671	01/27/2016	23:15	Reef13	23	2016	27	1
2016-01-28T09:30:00Z	25.671	01/27/2016	23:30	Reef13	23	2016	27	1
2016-01-28T09:45:00Z	25.647	01/27/2016	23:45	Reef13	23	2016	27	1
2016-01-28T10:00:00Z	25.647	01/28/2016	0:00	Reef13	0	2016	28	1
2016-01-28T10:15:00Z	25.623	01/28/2016	0:15	Reef13	0	2016	28	1
2016-01-28T10:17:00Z	25.703	01/28/2016	0:17	CRIMP	0	2016	28	1
2016-01-28T10:30:00Z	25.623	01/28/2016	0:30	Reef13	0	2016	28	1
2016-01-28T10:45:00Z	25.623	01/28/2016	0:45	Reef13	0	2016	28	1
2016-01-28T11:00:00Z	25.598	01/28/2016	1:00	Reef13	1	2016	28	1
2016-01-28T11:15:00Z	25.598	01/28/2016	1:15	Reef13	1	2016	28	1
2016-01-28T11:30:00Z	25.598	01/28/2016	1:30	Reef13	1	2016	28	1
2016-01-28T11:45:00Z	25.574	01/28/2016	1:45	Reef13	1	2016	28	1
2016-01-28T12:00:00Z	25.574	01/28/2016	2:00	Reef13	2	2016	28	1
2016-01-28T12:15:00Z	25.525	01/28/2016	2:15	Reef13	2	2016	28	1
2016-01-28T12:30:00Z	25.501	01/28/2016	2:30	Reef13	2	2016	28	1
2016-01-28T12:45:00Z	25.501	01/28/2016	2:45	Reef13	2	2016	28	1
2016-01-28T13:00:00Z	25.477	01/28/2016	3:00	Reef13	3	2016	28	1
2016-01-28T13:15:00Z	25.477	01/28/2016	3:15	Reef13	3	2016	28	1
2016-01-28T13:17:00Z	25.909	01/28/2016	3:17	CRIMP	3	2016	28	1
2016-01-28T13:30:00Z	25.453	01/28/2016	3:30	Reef13	3	2016	28	1
2016-01-28T13:45:00Z	25.453	01/28/2016	3:45	Reef13	3	2016	28	1
2016-01-28T14:00:00Z	25.428	01/28/2016	4:00	Reef13	4	2016	28	1
2016-01-28T14:15:00Z	25.428	01/28/2016	4:15	Reef13	4	2016	28	1
2016-01-28T14:30:00Z	25.453	01/28/2016	4:30	Reef13	4	2016	28	1
2016-01-28T14:45:00Z	25.453	01/28/2016	4:45	Reef13	4	2016	28	1
2016-01-28T15:00:00Z	25.453	01/28/2016	5:00	Reef13	5	2016	28	1
2016-01-28T15:15:00Z	25.453	01/28/2016	5:15	Reef13	5	2016	28	1
2016-01-28T15:30:00Z	25.477	01/28/2016	5:30	Reef13	5	2016	28	1
2016-01-28T15:45:00Z	25.477	01/28/2016	5:45	Reef13	5	2016	28	1
2016-01-28T16:00:00Z	25.477	01/28/2016	6:00	Reef13	6	2016	28	1
2016-01-28T16:15:00Z	25.501	01/28/2016	6:15	Reef13	6	2016	28	1
2016-01-28T16:17:00Z	25.764	01/28/2016	6:17	CRIMP	6	2016	28	1
2016-01-28T16:30:00Z	25.477	01/28/2016	6:30	Reef13	6	2016	28	1
2016-01-28T16:45:00Z	25.453	01/28/2016	6:45	Reef13	6	2016	28	1
2016-01-28T17:00:00Z	25.428	01/28/2016	7:00	Reef13	7	2016	28	1
2016-01-28T17:15:00Z	25.428	01/28/2016	7:15	Reef13	7	2016	28	1
2016-01-28T17:30:00Z	25.428	01/28/2016	7:30	Reef13	7	2016	28	1
2016-01-28T17:45:00Z	25.453	01/28/2016	7:45	Reef13	7	2016	28	1
2016-01-28T18:00:00Z	25.428	01/28/2016	8:00	Reef13	8	2016	28	1
2016-01-28T18:15:00Z	25.428	01/28/2016	8:15	Reef13	8	2016	28	1
2016-01-28T18:30:00Z	25.428	01/28/2016	8:30	Reef13	8	2016	28	1
2016-01-28T18:45:00Z	25.428	01/28/2016	8:45	Reef13	8	2016	28	1
2016-01-28T19:00:00Z	25.453	01/28/2016	9:00	Reef13	9	2016	28	1
2016-01-28T19:15:00Z	25.453	01/28/2016	9:15	Reef13	9	2016	28	1
2016-01-28T19:17:00Z	25.754	01/28/2016	9:17	CRIMP	9	2016	28	1
2016-01-28T19:30:00Z	25.477	01/28/2016	9:30	Reef13	9	2016	28	1
2016-01-28T19:45:00Z	25.501	01/28/2016	9:45	Reef13	9	2016	28	1
2016-01-28T20:00:00Z	25.525	01/28/2016	10:00	Reef13	10	2016	28	1
2016-01-28T20:15:00Z	25.574	01/28/2016	10:15	Reef13	10	2016	28	1
2016-01-28T20:30:00Z	25.574	01/28/2016	10:30	Reef13	10	2016	28	1
2016-01-28T20:45:00Z	25.623	01/28/2016	10:45	Reef13	10	2016	28	1
2016-01-28T21:00:00Z	25.647	01/28/2016	11:00	Reef13	11	2016	28	1
2016-01-28T21:15:00Z	25.695	01/28/2016	11:15	Reef13	11	2016	28	1
2016-01-28T21:30:00Z	25.695	01/28/2016	11:30	Reef13	11	2016	28	1
2016-01-28T21:45:00Z	25.695	01/28/2016	11:45	Reef13	11	2016	28	1
2016-01-28T22:00:00Z	25.72	01/28/2016	12:00	Reef13	12	2016	28	1
2016-01-28T22:15:00Z	25.768	01/28/2016	12:15	Reef13	12	2016	28	1
2016-01-28T22:17:00Z	25.632	01/28/2016	12:17	CRIMP	12	2016	28	1
2016-01-28T22:30:00Z	25.817	01/28/2016	12:30	Reef13	12	2016	28	1
2016-01-28T22:45:00Z	25.841	01/28/2016	12:45	Reef13	12	2016	28	1
2016-01-28T23:00:00Z	25.89	01/28/2016	13:00	Reef13	13	2016	28	1
2016-01-28T23:15:00Z	25.841	01/28/2016	13:15	Reef13	13	2016	28	1
2016-01-28T23:30:00Z	25.866	01/28/2016	13:30	Reef13	13	2016	28	1
2016-01-28T23:45:00Z	25.817	01/28/2016	13:45	Reef13	13	2016	28	1
2016-01-29T00:00:00Z	25.817	01/28/2016	14:00	Reef13	14	2016	28	1
2016-01-29T00:15:00Z	25.768	01/28/2016	14:15	Reef13	14	2016	28	1
2016-01-29T00:30:00Z	25.817	01/28/2016	14:30	Reef13	14	2016	28	1
2016-01-29T00:45:00Z	25.768	01/28/2016	14:45	Reef13	14	2016	28	1
2016-01-29T01:00:00Z	25.89	01/28/2016	15:00	Reef13	15	2016	28	1
2016-01-29T01:15:00Z	25.866	01/28/2016	15:15	Reef13	15	2016	28	1
2016-01-29T01:17:00Z	25.472	01/28/2016	15:17	CRIMP	15	2016	28	1
2016-01-29T01:30:00Z	25.987	01/28/2016	15:30	Reef13	15	2016	28	1
2016-01-29T01:45:00Z	26.012	01/28/2016	15:45	Reef13	15	2016	28	1
2016-01-29T02:00:00Z	26.012	01/28/2016	16:00	Reef13	16	2016	28	1
2016-01-29T02:15:00Z	26.036	01/28/2016	16:15	Reef13	16	2016	28	1
2016-01-29T02:30:00Z	26.085	01/28/2016	16:30	Reef13	16	2016	28	1
2016-01-29T02:45:00Z	26.012	01/28/2016	16:45	Reef13	16	2016	28	1
2016-01-29T03:00:00Z	25.768	01/28/2016	17:00	Reef13	17	2016	28	1
2016-01-29T03:15:00Z	25.866	01/28/2016	17:15	Reef13	17	2016	28	1
2016-01-29T03:30:00Z	25.841	01/28/2016	17:30	Reef13	17	2016	28	1
2016-01-29T03:45:00Z	25.793	01/28/2016	17:45	Reef13	17	2016	28	1
2016-01-29T04:00:00Z	25.768	01/28/2016	18:00	Reef13	18	2016	28	1
2016-01-29T04:15:00Z	25.72	01/28/2016	18:15	Reef13	18	2016	28	1
2016-01-29T04:17:00Z	25.401	01/28/2016	18:17	CRIMP	18	2016	28	1
2016-01-29T04:30:00Z	25.744	01/28/2016	18:30	Reef13	18	2016	28	1
2016-01-29T04:45:00Z	25.768	01/28/2016	18:45	Reef13	18	2016	28	1
2016-01-29T05:00:00Z	25.72	01/28/2016	19:00	Reef13	19	2016	28	1
2016-01-29T05:15:00Z	25.72	01/28/2016	19:15	Reef13	19	2016	28	1
2016-01-29T05:30:00Z	25.744	01/28/2016	19:30	Reef13	19	2016	28	1
2016-01-29T05:45:00Z	25.768	01/28/2016	19:45	Reef13	19	2016	28	1
2016-01-29T06:00:00Z	25.841	01/28/2016	20:00	Reef13	20	2016	28	1
2016-01-29T06:15:00Z	25.866	01/28/2016	20:15	Reef13	20	2016	28	1
2016-01-29T06:30:00Z	25.866	01/28/2016	20:30	Reef13	20	2016	28	1
2016-01-29T06:45:00Z	25.89	01/28/2016	20:45	Reef13	20	2016	28	1
2016-01-29T07:00:00Z	25.89	01/28/2016	21:00	Reef13	21	2016	28	1
2016-01-29T07:15:00Z	25.914	01/28/2016	21:15	Reef13	21	2016	28	1
2016-01-29T07:17:00Z	25.706	01/28/2016	21:17	CRIMP	21	2016	28	1
2016-01-29T07:30:00Z	25.963	01/28/2016	21:30	Reef13	21	2016	28	1
2016-01-29T07:45:00Z	25.939	01/28/2016	21:45	Reef13	21	2016	28	1
2016-01-29T08:00:00Z	25.939	01/28/2016	22:00	Reef13	22	2016	28	1
2016-01-29T08:15:00Z	25.914	01/28/2016	22:15	Reef13	22	2016	28	1
2016-01-29T08:30:00Z	25.914	01/28/2016	22:30	Reef13	22	2016	28	1
2016-01-29T08:45:00Z	25.89	01/28/2016	22:45	Reef13	22	2016	28	1
2016-01-29T09:00:00Z	25.866	01/28/2016	23:00	Reef13	23	2016	28	1
2016-01-29T09:15:00Z	25.841	01/28/2016	23:15	Reef13	23	2016	28	1
2016-01-29T09:30:00Z	25.817	01/28/2016	23:30	Reef13	23	2016	28	1
2016-01-29T09:45:00Z	25.841	01/28/2016	23:45	Reef13	23	2016	28	1
2016-01-29T10:00:00Z	25.793	01/29/2016	0:00	Reef13	0	2016	29	1
2016-01-29T10:15:00Z	25.793	01/29/2016	0:15	Reef13	0	2016	29	1
2016-01-29T10:17:00Z	25.886	01/29/2016	0:17	CRIMP	0	2016	29	1
2016-01-29T10:30:00Z	25.768	01/29/2016	0:30	Reef13	0	2016	29	1
2016-01-29T10:45:00Z	25.744	01/29/2016	0:45	Reef13	0	2016	29	1
2016-01-29T11:00:00Z	25.744	01/29/2016	1:00	Reef13	1	2016	29	1
2016-01-29T11:15:00Z	25.744	01/29/2016	1:15	Reef13	1	2016	29	1
2016-01-29T11:30:00Z	25.72	01/29/2016	1:30	Reef13	1	2016	29	1
2016-01-29T11:45:00Z	25.72	01/29/2016	1:45	Reef13	1	2016	29	1
2016-01-29T12:00:00Z	25.695	01/29/2016	2:00	Reef13	2	2016	29	1
2016-01-29T12:15:00Z	25.695	01/29/2016	2:15	Reef13	2	2016	29	1
2016-01-29T12:30:00Z	25.695	01/29/2016	2:30	Reef13	2	2016	29	1
2016-01-29T12:45:00Z	25.671	01/29/2016	2:45	Reef13	2	2016	29	1
2016-01-29T13:00:00Z	25.671	01/29/2016	3:00	Reef13	3	2016	29	1
2016-01-29T13:15:00Z	25.647	01/29/2016	3:15	Reef13	3	2016	29	1
2016-01-29T13:17:00Z	26.011	01/29/2016	3:17	CRIMP	3	2016	29	1
2016-01-29T13:30:00Z	25.647	01/29/2016	3:30	Reef13	3	2016	29	1
2016-01-29T13:45:00Z	25.647	01/29/2016	3:45	Reef13	3	2016	29	1
2016-01-29T14:00:00Z	25.695	01/29/2016	4:00	Reef13	4	2016	29	1
2016-01-29T14:15:00Z	25.744	01/29/2016	4:15	Reef13	4	2016	29	1
2016-01-29T14:30:00Z	25.744	01/29/2016	4:30	Reef13	4	2016	29	1
2016-01-29T14:45:00Z	25.768	01/29/2016	4:45	Reef13	4	2016	29	1
2016-01-29T15:00:00Z	25.744	01/29/2016	5:00	Reef13	5	2016	29	1
2016-01-29T15:15:00Z	25.695	01/29/2016	5:15	Reef13	5	2016	29	1
2016-01-29T15:30:00Z	25.695	01/29/2016	5:30	Reef13	5	2016	29	1
2016-01-29T15:45:00Z	25.695	01/29/2016	5:45	Reef13	5	2016	29	1
2016-01-29T16:00:00Z	25.72	01/29/2016	6:00	Reef13	6	2016	29	1
2016-01-29T16:15:00Z	25.72	01/29/2016	6:15	Reef13	6	2016	29	1
2016-01-29T16:17:00Z	25.947	01/29/2016	6:17	CRIMP	6	2016	29	1
2016-01-29T16:30:00Z	25.671	01/29/2016	6:30	Reef13	6	2016	29	1
2016-01-29T16:45:00Z	25.671	01/29/2016	6:45	Reef13	6	2016	29	1
2016-01-29T17:00:00Z	25.671	01/29/2016	7:00	Reef13	7	2016	29	1
2016-01-29T17:15:00Z	25.671	01/29/2016	7:15	Reef13	7	2016	29	1
2016-01-29T17:30:00Z	25.647	01/29/2016	7:30	Reef13	7	2016	29	1
2016-01-29T17:45:00Z	25.647	01/29/2016	7:45	Reef13	7	2016	29	1
2016-01-29T18:00:00Z	25.647	01/29/2016	8:00	Reef13	8	2016	29	1
2016-01-29T18:15:00Z	25.647	01/29/2016	8:15	Reef13	8	2016	29	1
2016-01-29T18:30:00Z	25.647	01/29/2016	8:30	Reef13	8	2016	29	1
2016-01-29T18:45:00Z	25.647	01/29/2016	8:45	Reef13	8	2016	29	1
2016-01-29T19:00:00Z	25.671	01/29/2016	9:00	Reef13	9	2016	29	1
2016-01-29T19:15:00Z	25.671	01/29/2016	9:15	Reef13	9	2016	29	1
2016-01-29T19:17:00Z	25.83	01/29/2016	9:17	CRIMP	9	2016	29	1
2016-01-29T19:30:00Z	25.695	01/29/2016	9:30	Reef13	9	2016	29	1
2016-01-29T19:45:00Z	25.72	01/29/2016	9:45	Reef13	9	2016	29	1
2016-01-29T20:00:00Z	25.72	01/29/2016	10:00	Reef13	10	2016	29	1
2016-01-29T20:15:00Z	25.744	01/29/2016	10:15	Reef13	10	2016	29	1
2016-01-29T20:30:00Z	25.768	01/29/2016	10:30	Reef13	10	2016	29	1
2016-01-29T20:45:00Z	25.793	01/29/2016	10:45	Reef13	10	2016	29	1
2016-01-29T21:00:00Z	25.841	01/29/2016	11:00	Reef13	11	2016	29	1
2016-01-29T21:15:00Z	25.866	01/29/2016	11:15	Reef13	11	2016	29	1
2016-01-29T21:30:00Z	25.914	01/29/2016	11:30	Reef13	11	2016	29	1
2016-01-29T21:45:00Z	25.939	01/29/2016	11:45	Reef13	11	2016	29	1
2016-01-29T22:00:00Z	25.987	01/29/2016	12:00	Reef13	12	2016	29	1
2016-01-29T22:15:00Z	25.987	01/29/2016	12:15	Reef13	12	2016	29	1
2016-01-29T22:17:00Z	25.918	01/29/2016	12:17	CRIMP	12	2016	29	1
2016-01-29T22:30:00Z	26.012	01/29/2016	12:30	Reef13	12	2016	29	1
2016-01-29T22:45:00Z	25.963	01/29/2016	12:45	Reef13	12	2016	29	1
2016-01-29T23:00:00Z	25.987	01/29/2016	13:00	Reef13	13	2016	29	1
2016-01-29T23:15:00Z	25.987	01/29/2016	13:15	Reef13	13	2016	29	1
2016-01-29T23:30:00Z	25.987	01/29/2016	13:30	Reef13	13	2016	29	1
2016-01-29T23:45:00Z	26.012	01/29/2016	13:45	Reef13	13	2016	29	1
2016-01-30T00:00:00Z	25.987	01/29/2016	14:00	Reef13	14	2016	29	1
2016-01-30T00:15:00Z	26.012	01/29/2016	14:15	Reef13	14	2016	29	1
2016-01-30T00:30:00Z	26.036	01/29/2016	14:30	Reef13	14	2016	29	1
2016-01-30T00:45:00Z	26.085	01/29/2016	14:45	Reef13	14	2016	29	1
2016-01-30T01:00:00Z	26.134	01/29/2016	15:00	Reef13	15	2016	29	1
2016-01-30T01:15:00Z	26.158	01/29/2016	15:15	Reef13	15	2016	29	1
2016-01-30T01:17:00Z	25.649	01/29/2016	15:17	CRIMP	15	2016	29	1
2016-01-30T01:30:00Z	26.134	01/29/2016	15:30	Reef13	15	2016	29	1
2016-01-30T01:45:00Z	26.061	01/29/2016	15:45	Reef13	15	2016	29	1
2016-01-30T02:00:00Z	26.012	01/29/2016	16:00	Reef13	16	2016	29	1
2016-01-30T02:15:00Z	26.036	01/29/2016	16:15	Reef13	16	2016	29	1
2016-01-30T02:30:00Z	26.036	01/29/2016	16:30	Reef13	16	2016	29	1
2016-01-30T02:45:00Z	26.012	01/29/2016	16:45	Reef13	16	2016	29	1
2016-01-30T03:00:00Z	26.061	01/29/2016	17:00	Reef13	17	2016	29	1
2016-01-30T03:15:00Z	26.061	01/29/2016	17:15	Reef13	17	2016	29	1
2016-01-30T03:30:00Z	26.036	01/29/2016	17:30	Reef13	17	2016	29	1
2016-01-30T03:45:00Z	26.012	01/29/2016	17:45	Reef13	17	2016	29	1
2016-01-30T04:00:00Z	25.987	01/29/2016	18:00	Reef13	18	2016	29	1
2016-01-30T04:15:00Z	25.987	01/29/2016	18:15	Reef13	18	2016	29	1
2016-01-30T04:17:00Z	25.498	01/29/2016	18:17	CRIMP	18	2016	29	1
2016-01-30T04:30:00Z	26.036	01/29/2016	18:30	Reef13	18	2016	29	1
2016-01-30T04:45:00Z	26.061	01/29/2016	18:45	Reef13	18	2016	29	1
2016-01-30T05:00:00Z	26.012	01/29/2016	19:00	Reef13	19	2016	29	1
2016-01-30T05:15:00Z	26.036	01/29/2016	19:15	Reef13	19	2016	29	1
2016-01-30T05:30:00Z	26.036	01/29/2016	19:30	Reef13	19	2016	29	1
2016-01-30T05:45:00Z	26.085	01/29/2016	19:45	Reef13	19	2016	29	1
2016-01-30T06:00:00Z	26.109	01/29/2016	20:00	Reef13	20	2016	29	1
2016-01-30T06:15:00Z	26.109	01/29/2016	20:15	Reef13	20	2016	29	1
2016-01-30T06:30:00Z	26.061	01/29/2016	20:30	Reef13	20	2016	29	1
2016-01-30T06:45:00Z	25.939	01/29/2016	20:45	Reef13	20	2016	29	1
2016-01-30T07:00:00Z	25.963	01/29/2016	21:00	Reef13	21	2016	29	1
2016-01-30T07:15:00Z	26.036	01/29/2016	21:15	Reef13	21	2016	29	1
2016-01-30T07:17:00Z	25.705	01/29/2016	21:17	CRIMP	21	2016	29	1
2016-01-30T07:30:00Z	26.109	01/29/2016	21:30	Reef13	21	2016	29	1
2016-01-30T07:45:00Z	26.158	01/29/2016	21:45	Reef13	21	2016	29	1
2016-01-30T08:00:00Z	26.182	01/29/2016	22:00	Reef13	22	2016	29	1
2016-01-30T08:15:00Z	26.207	01/29/2016	22:15	Reef13	22	2016	29	1
2016-01-30T08:30:00Z	26.207	01/29/2016	22:30	Reef13	22	2016	29	1
2016-01-30T08:45:00Z	26.158	01/29/2016	22:45	Reef13	22	2016	29	1
2016-01-30T09:00:00Z	26.109	01/29/2016	23:00	Reef13	23	2016	29	1
2016-01-30T09:15:00Z	26.085	01/29/2016	23:15	Reef13	23	2016	29	1
2016-01-30T09:30:00Z	26.061	01/29/2016	23:30	Reef13	23	2016	29	1
2016-01-30T09:45:00Z	26.012	01/29/2016	23:45	Reef13	23	2016	29	1
2016-01-30T10:00:00Z	25.987	01/30/2016	0:00	Reef13	0	2016	30	1
2016-01-30T10:15:00Z	25.963	01/30/2016	0:15	Reef13	0	2016	30	1
2016-01-30T10:17:00Z	26.283	01/30/2016	0:17	CRIMP	0	2016	30	1
2016-01-30T10:30:00Z	25.963	01/30/2016	0:30	Reef13	0	2016	30	1
2016-01-30T10:45:00Z	25.987	01/30/2016	0:45	Reef13	0	2016	30	1
2016-01-30T11:00:00Z	25.987	01/30/2016	1:00	Reef13	1	2016	30	1
2016-01-30T11:15:00Z	25.963	01/30/2016	1:15	Reef13	1	2016	30	1
2016-01-30T11:30:00Z	25.963	01/30/2016	1:30	Reef13	1	2016	30	1
2016-01-30T11:45:00Z	25.939	01/30/2016	1:45	Reef13	1	2016	30	1
2016-01-30T12:00:00Z	25.963	01/30/2016	2:00	Reef13	2	2016	30	1
2016-01-30T12:15:00Z	25.939	01/30/2016	2:15	Reef13	2	2016	30	1
2016-01-30T12:30:00Z	25.939	01/30/2016	2:30	Reef13	2	2016	30	1
2016-01-30T12:45:00Z	25.914	01/30/2016	2:45	Reef13	2	2016	30	1
2016-01-30T13:00:00Z	25.914	01/30/2016	3:00	Reef13	3	2016	30	1
2016-01-30T13:15:00Z	25.914	01/30/2016	3:15	Reef13	3	2016	30	1
2016-01-30T13:17:00Z	26.314	01/30/2016	3:17	CRIMP	3	2016	30	1
2016-01-30T13:30:00Z	25.939	01/30/2016	3:30	Reef13	3	2016	30	1
2016-01-30T13:45:00Z	25.914	01/30/2016	3:45	Reef13	3	2016	30	1
2016-01-30T14:00:00Z	25.89	01/30/2016	4:00	Reef13	4	2016	30	1
2016-01-30T14:15:00Z	25.866	01/30/2016	4:15	Reef13	4	2016	30	1
2016-01-30T14:30:00Z	25.866	01/30/2016	4:30	Reef13	4	2016	30	1
2016-01-30T14:45:00Z	25.866	01/30/2016	4:45	Reef13	4	2016	30	1
2016-01-30T15:00:00Z	25.89	01/30/2016	5:00	Reef13	5	2016	30	1
2016-01-30T15:15:00Z	25.866	01/30/2016	5:15	Reef13	5	2016	30	1
2016-01-30T15:30:00Z	25.866	01/30/2016	5:30	Reef13	5	2016	30	1
2016-01-30T15:45:00Z	25.866	01/30/2016	5:45	Reef13	5	2016	30	1
2016-01-30T16:00:00Z	25.866	01/30/2016	6:00	Reef13	6	2016	30	1
2016-01-30T16:15:00Z	25.841	01/30/2016	6:15	Reef13	6	2016	30	1
2016-01-30T16:17:00Z	26.096	01/30/2016	6:17	CRIMP	6	2016	30	1
2016-01-30T16:30:00Z	25.866	01/30/2016	6:30	Reef13	6	2016	30	1
2016-01-30T16:45:00Z	25.914	01/30/2016	6:45	Reef13	6	2016	30	1
2016-01-30T17:00:00Z	25.914	01/30/2016	7:00	Reef13	7	2016	30	1
2016-01-30T17:15:00Z	25.939	01/30/2016	7:15	Reef13	7	2016	30	1
2016-01-30T17:30:00Z	25.963	01/30/2016	7:30	Reef13	7	2016	30	1
2016-01-30T17:45:00Z	25.914	01/30/2016	7:45	Reef13	7	2016	30	1
2016-01-30T18:00:00Z	25.914	01/30/2016	8:00	Reef13	8	2016	30	1
2016-01-30T18:15:00Z	25.89	01/30/2016	8:15	Reef13	8	2016	30	1
2016-01-30T18:30:00Z	25.866	01/30/2016	8:30	Reef13	8	2016	30	1
2016-01-30T18:45:00Z	25.866	01/30/2016	8:45	Reef13	8	2016	30	1
2016-01-30T19:00:00Z	25.89	01/30/2016	9:00	Reef13	9	2016	30	1
2016-01-30T19:15:00Z	25.89	01/30/2016	9:15	Reef13	9	2016	30	1
2016-01-30T19:17:00Z	25.964	01/30/2016	9:17	CRIMP	9	2016	30	1
2016-01-30T19:30:00Z	25.89	01/30/2016	9:30	Reef13	9	2016	30	1
2016-01-30T19:45:00Z	25.914	01/30/2016	9:45	Reef13	9	2016	30	1
2016-01-30T20:00:00Z	25.914	01/30/2016	10:00	Reef13	10	2016	30	1
2016-01-30T20:15:00Z	25.939	01/30/2016	10:15	Reef13	10	2016	30	1
2016-01-30T20:30:00Z	25.939	01/30/2016	10:30	Reef13	10	2016	30	1
2016-01-30T20:45:00Z	25.963	01/30/2016	10:45	Reef13	10	2016	30	1
2016-01-30T21:00:00Z	25.963	01/30/2016	11:00	Reef13	11	2016	30	1
2016-01-30T21:15:00Z	26.012	01/30/2016	11:15	Reef13	11	2016	30	1
2016-01-30T21:30:00Z	26.036	01/30/2016	11:30	Reef13	11	2016	30	1
2016-01-30T21:45:00Z	26.061	01/30/2016	11:45	Reef13	11	2016	30	1
2016-01-30T22:00:00Z	26.109	01/30/2016	12:00	Reef13	12	2016	30	1
2016-01-30T22:15:00Z	26.182	01/30/2016	12:15	Reef13	12	2016	30	1
2016-01-30T22:17:00Z	25.843	01/30/2016	12:17	CRIMP	12	2016	30	1
2016-01-30T22:30:00Z	26.158	01/30/2016	12:30	Reef13	12	2016	30	1
2016-01-30T22:45:00Z	26.158	01/30/2016	12:45	Reef13	12	2016	30	1
2016-01-30T23:00:00Z	26.182	01/30/2016	13:00	Reef13	13	2016	30	1
2016-01-30T23:15:00Z	26.207	01/30/2016	13:15	Reef13	13	2016	30	1
2016-01-30T23:30:00Z	26.207	01/30/2016	13:30	Reef13	13	2016	30	1
2016-01-30T23:45:00Z	26.207	01/30/2016	13:45	Reef13	13	2016	30	1
2016-01-31T00:00:00Z	26.231	01/30/2016	14:00	Reef13	14	2016	30	1
2016-01-31T00:15:00Z	26.28	01/30/2016	14:15	Reef13	14	2016	30	1
2016-01-31T00:30:00Z	26.329	01/30/2016	14:30	Reef13	14	2016	30	1
2016-01-31T00:45:00Z	26.353	01/30/2016	14:45	Reef13	14	2016	30	1
2016-01-31T01:00:00Z	26.353	01/30/2016	15:00	Reef13	15	2016	30	1
2016-01-31T01:15:00Z	26.353	01/30/2016	15:15	Reef13	15	2016	30	1
2016-01-31T01:17:00Z	25.881	01/30/2016	15:17	CRIMP	15	2016	30	1
2016-01-31T01:30:00Z	26.207	01/30/2016	15:30	Reef13	15	2016	30	1
2016-01-31T01:45:00Z	26.207	01/30/2016	15:45	Reef13	15	2016	30	1
2016-01-31T02:00:00Z	26.256	01/30/2016	16:00	Reef13	16	2016	30	1
2016-01-31T02:15:00Z	26.304	01/30/2016	16:15	Reef13	16	2016	30	1
2016-01-31T02:30:00Z	26.304	01/30/2016	16:30	Reef13	16	2016	30	1
2016-01-31T02:45:00Z	26.304	01/30/2016	16:45	Reef13	16	2016	30	1
2016-01-31T03:00:00Z	26.353	01/30/2016	17:00	Reef13	17	2016	30	1
2016-01-31T03:15:00Z	26.329	01/30/2016	17:15	Reef13	17	2016	30	1
2016-01-31T03:30:00Z	26.304	01/30/2016	17:30	Reef13	17	2016	30	1
2016-01-31T03:45:00Z	26.28	01/30/2016	17:45	Reef13	17	2016	30	1
2016-01-31T04:00:00Z	26.28	01/30/2016	18:00	Reef13	18	2016	30	1
2016-01-31T04:15:00Z	26.304	01/30/2016	18:15	Reef13	18	2016	30	1
2016-01-31T04:17:00Z	25.691	01/30/2016	18:17	CRIMP	18	2016	30	1
2016-01-31T04:30:00Z	26.304	01/30/2016	18:30	Reef13	18	2016	30	1
2016-01-31T04:45:00Z	26.256	01/30/2016	18:45	Reef13	18	2016	30	1
2016-01-31T05:00:00Z	26.182	01/30/2016	19:00	Reef13	19	2016	30	1
2016-01-31T05:15:00Z	26.182	01/30/2016	19:15	Reef13	19	2016	30	1
2016-01-31T05:30:00Z	26.182	01/30/2016	19:30	Reef13	19	2016	30	1
2016-01-31T05:45:00Z	26.158	01/30/2016	19:45	Reef13	19	2016	30	1
2016-01-31T06:00:00Z	26.158	01/30/2016	20:00	Reef13	20	2016	30	1
2016-01-31T06:15:00Z	26.134	01/30/2016	20:15	Reef13	20	2016	30	1
2016-01-31T06:30:00Z	26.109	01/30/2016	20:30	Reef13	20	2016	30	1
2016-01-31T06:45:00Z	26.085	01/30/2016	20:45	Reef13	20	2016	30	1
2016-01-31T07:00:00Z	26.134	01/30/2016	21:00	Reef13	21	2016	30	1
2016-01-31T07:15:00Z	26.109	01/30/2016	21:15	Reef13	21	2016	30	1
2016-01-31T07:17:00Z	25.742	01/30/2016	21:17	CRIMP	21	2016	30	1
2016-01-31T07:30:00Z	26.134	01/30/2016	21:30	Reef13	21	2016	30	1
2016-01-31T07:45:00Z	26.158	01/30/2016	21:45	Reef13	21	2016	30	1
2016-01-31T08:00:00Z	26.134	01/30/2016	22:00	Reef13	22	2016	30	1
2016-01-31T08:15:00Z	26.109	01/30/2016	22:15	Reef13	22	2016	30	1
2016-01-31T08:30:00Z	26.085	01/30/2016	22:30	Reef13	22	2016	30	1
2016-01-31T08:45:00Z	26.061	01/30/2016	22:45	Reef13	22	2016	30	1
2016-01-31T09:00:00Z	26.036	01/30/2016	23:00	Reef13	23	2016	30	1
2016-01-31T09:15:00Z	26.012	01/30/2016	23:15	Reef13	23	2016	30	1
2016-01-31T09:30:00Z	26.012	01/30/2016	23:30	Reef13	23	2016	30	1
2016-01-31T09:45:00Z	25.963	01/30/2016	23:45	Reef13	23	2016	30	1
2016-01-31T10:00:00Z	25.939	01/31/2016	0:00	Reef13	0	2016	31	1
2016-01-31T10:15:00Z	25.939	01/31/2016	0:15	Reef13	0	2016	31	1
2016-01-31T10:17:00Z	26.242	01/31/2016	0:17	CRIMP	0	2016	31	1
2016-01-31T10:30:00Z	25.939	01/31/2016	0:30	Reef13	0	2016	31	1
2016-01-31T10:45:00Z	25.914	01/31/2016	0:45	Reef13	0	2016	31	1
2016-01-31T11:00:00Z	25.914	01/31/2016	1:00	Reef13	1	2016	31	1
2016-01-31T11:15:00Z	25.914	01/31/2016	1:15	Reef13	1	2016	31	1
2016-01-31T11:30:00Z	25.914	01/31/2016	1:30	Reef13	1	2016	31	1
2016-01-31T11:45:00Z	25.89	01/31/2016	1:45	Reef13	1	2016	31	1
2016-01-31T12:00:00Z	25.866	01/31/2016	2:00	Reef13	2	2016	31	1
2016-01-31T12:15:00Z	25.841	01/31/2016	2:15	Reef13	2	2016	31	1
2016-01-31T12:30:00Z	25.841	01/31/2016	2:30	Reef13	2	2016	31	1
2016-01-31T12:45:00Z	25.841	01/31/2016	2:45	Reef13	2	2016	31	1
2016-01-31T13:00:00Z	25.841	01/31/2016	3:00	Reef13	3	2016	31	1
2016-01-31T13:15:00Z	25.841	01/31/2016	3:15	Reef13	3	2016	31	1
2016-01-31T13:17:00Z	26.637	01/31/2016	3:17	CRIMP	3	2016	31	1
2016-01-31T13:30:00Z	25.841	01/31/2016	3:30	Reef13	3	2016	31	1
2016-01-31T13:45:00Z	25.841	01/31/2016	3:45	Reef13	3	2016	31	1
2016-01-31T14:00:00Z	25.817	01/31/2016	4:00	Reef13	4	2016	31	1
2016-01-31T14:15:00Z	25.817	01/31/2016	4:15	Reef13	4	2016	31	1
2016-01-31T14:30:00Z	25.817	01/31/2016	4:30	Reef13	4	2016	31	1
2016-01-31T14:45:00Z	25.817	01/31/2016	4:45	Reef13	4	2016	31	1
2016-01-31T15:00:00Z	25.841	01/31/2016	5:00	Reef13	5	2016	31	1
2016-01-31T15:15:00Z	25.841	01/31/2016	5:15	Reef13	5	2016	31	1
2016-01-31T15:30:00Z	25.817	01/31/2016	5:30	Reef13	5	2016	31	1
2016-01-31T15:45:00Z	25.817	01/31/2016	5:45	Reef13	5	2016	31	1
2016-01-31T16:00:00Z	25.817	01/31/2016	6:00	Reef13	6	2016	31	1
2016-01-31T16:15:00Z	25.817	01/31/2016	6:15	Reef13	6	2016	31	1
2016-01-31T16:17:00Z	26.171	01/31/2016	6:17	CRIMP	6	2016	31	1
2016-01-31T16:30:00Z	25.817	01/31/2016	6:30	Reef13	6	2016	31	1
2016-01-31T16:45:00Z	25.817	01/31/2016	6:45	Reef13	6	2016	31	1
2016-01-31T17:00:00Z	25.768	01/31/2016	7:00	Reef13	7	2016	31	1
2016-01-31T17:15:00Z	25.744	01/31/2016	7:15	Reef13	7	2016	31	1
2016-01-31T17:30:00Z	25.72	01/31/2016	7:30	Reef13	7	2016	31	1
2016-01-31T17:45:00Z	25.695	01/31/2016	7:45	Reef13	7	2016	31	1
2016-01-31T18:00:00Z	25.671	01/31/2016	8:00	Reef13	8	2016	31	1
2016-01-31T18:15:00Z	25.647	01/31/2016	8:15	Reef13	8	2016	31	1
2016-01-31T18:30:00Z	25.647	01/31/2016	8:30	Reef13	8	2016	31	1
2016-01-31T18:45:00Z	25.647	01/31/2016	8:45	Reef13	8	2016	31	1
2016-01-31T19:00:00Z	25.671	01/31/2016	9:00	Reef13	9	2016	31	1
2016-01-31T19:15:00Z	25.695	01/31/2016	9:15	Reef13	9	2016	31	1
2016-01-31T19:17:00Z	26.025	01/31/2016	9:17	CRIMP	9	2016	31	1
2016-01-31T19:30:00Z	25.744	01/31/2016	9:30	Reef13	9	2016	31	1
2016-01-31T19:45:00Z	25.768	01/31/2016	9:45	Reef13	9	2016	31	1
2016-01-31T20:00:00Z	25.841	01/31/2016	10:00	Reef13	10	2016	31	1
2016-01-31T20:15:00Z	25.89	01/31/2016	10:15	Reef13	10	2016	31	1
2016-01-31T20:30:00Z	25.939	01/31/2016	10:30	Reef13	10	2016	31	1
2016-01-31T20:45:00Z	25.987	01/31/2016	10:45	Reef13	10	2016	31	1
2016-01-31T21:00:00Z	25.987	01/31/2016	11:00	Reef13	11	2016	31	1
2016-01-31T21:15:00Z	25.987	01/31/2016	11:15	Reef13	11	2016	31	1
2016-01-31T21:30:00Z	26.012	01/31/2016	11:30	Reef13	11	2016	31	1
2016-01-31T21:45:00Z	26.036	01/31/2016	11:45	Reef13	11	2016	31	1
2016-01-31T22:00:00Z	26.061	01/31/2016	12:00	Reef13	12	2016	31	1
2016-01-31T22:15:00Z	26.061	01/31/2016	12:15	Reef13	12	2016	31	1
2016-01-31T22:17:00Z	25.971	01/31/2016	12:17	CRIMP	12	2016	31	1
2016-01-31T22:30:00Z	26.061	01/31/2016	12:30	Reef13	12	2016	31	1
2016-01-31T22:45:00Z	26.061	01/31/2016	12:45	Reef13	12	2016	31	1
2016-01-31T23:00:00Z	26.061	01/31/2016	13:00	Reef13	13	2016	31	1
2016-01-31T23:15:00Z	26.036	01/31/2016	13:15	Reef13	13	2016	31	1
2016-01-31T23:30:00Z	26.085	01/31/2016	13:30	Reef13	13	2016	31	1
2016-01-31T23:45:00Z	26.061	01/31/2016	13:45	Reef13	13	2016	31	1
2016-02-01T00:00:00Z	26.061	01/31/2016	14:00	Reef13	14	2016	31	1
2016-02-01T00:15:00Z	26.085	01/31/2016	14:15	Reef13	14	2016	31	1
2016-02-01T00:30:00Z	26.085	01/31/2016	14:30	Reef13	14	2016	31	1
2016-02-01T00:45:00Z	26.085	01/31/2016	14:45	Reef13	14	2016	31	1
2016-02-01T01:00:00Z	26.012	01/31/2016	15:00	Reef13	15	2016	31	1
2016-02-01T01:15:00Z	26.036	01/31/2016	15:15	Reef13	15	2016	31	1
2016-02-01T01:17:00Z	25.771	01/31/2016	15:17	CRIMP	15	2016	31	1
2016-02-01T01:30:00Z	26.109	01/31/2016	15:30	Reef13	15	2016	31	1
2016-02-01T01:45:00Z	26.134	01/31/2016	15:45	Reef13	15	2016	31	1
2016-02-01T02:00:00Z	26.109	01/31/2016	16:00	Reef13	16	2016	31	1
2016-02-01T02:15:00Z	26.061	01/31/2016	16:15	Reef13	16	2016	31	1
2016-02-01T02:30:00Z	26.109	01/31/2016	16:30	Reef13	16	2016	31	1
2016-02-01T02:45:00Z	26.134	01/31/2016	16:45	Reef13	16	2016	31	1
2016-02-01T03:00:00Z	26.158	01/31/2016	17:00	Reef13	17	2016	31	1
2016-02-01T03:15:00Z	26.158	01/31/2016	17:15	Reef13	17	2016	31	1
2016-02-01T03:30:00Z	26.109	01/31/2016	17:30	Reef13	17	2016	31	1
2016-02-01T03:45:00Z	26.182	01/31/2016	17:45	Reef13	17	2016	31	1
2016-02-01T04:00:00Z	26.256	01/31/2016	18:00	Reef13	18	2016	31	1
2016-02-01T04:15:00Z	26.231	01/31/2016	18:15	Reef13	18	2016	31	1
2016-02-01T04:17:00Z	25.499	01/31/2016	18:17	CRIMP	18	2016	31	1
2016-02-01T04:30:00Z	26.207	01/31/2016	18:30	Reef13	18	2016	31	1
2016-02-01T04:45:00Z	26.158	01/31/2016	18:45	Reef13	18	2016	31	1
2016-02-01T05:00:00Z	26.085	01/31/2016	19:00	Reef13	19	2016	31	1
2016-02-01T05:15:00Z	26.036	01/31/2016	19:15	Reef13	19	2016	31	1
2016-02-01T05:30:00Z	26.036	01/31/2016	19:30	Reef13	19	2016	31	1
2016-02-01T05:45:00Z	25.963	01/31/2016	19:45	Reef13	19	2016	31	1
2016-02-01T06:00:00Z	25.963	01/31/2016	20:00	Reef13	20	2016	31	1
2016-02-01T06:15:00Z	25.987	01/31/2016	20:15	Reef13	20	2016	31	1
2016-02-01T06:30:00Z	26.036	01/31/2016	20:30	Reef13	20	2016	31	1
2016-02-01T06:45:00Z	26.036	01/31/2016	20:45	Reef13	20	2016	31	1
2016-02-01T07:00:00Z	26.012	01/31/2016	21:00	Reef13	21	2016	31	1
2016-02-01T07:15:00Z	25.987	01/31/2016	21:15	Reef13	21	2016	31	1
2016-02-01T07:17:00Z	25.811	01/31/2016	21:17	CRIMP	21	2016	31	1
2016-02-01T07:30:00Z	25.987	01/31/2016	21:30	Reef13	21	2016	31	1
2016-02-01T07:45:00Z	25.987	01/31/2016	21:45	Reef13	21	2016	31	1
2016-02-01T08:00:00Z	25.963	01/31/2016	22:00	Reef13	22	2016	31	1
2016-02-01T08:15:00Z	25.963	01/31/2016	22:15	Reef13	22	2016	31	1
2016-02-01T08:30:00Z	25.963	01/31/2016	22:30	Reef13	22	2016	31	1
2016-02-01T08:45:00Z	25.939	01/31/2016	22:45	Reef13	22	2016	31	1
2016-02-01T09:00:00Z	25.939	01/31/2016	23:00	Reef13	23	2016	31	1
2016-02-01T09:15:00Z	25.914	01/31/2016	23:15	Reef13	23	2016	31	1
2016-02-01T09:30:00Z	25.914	01/31/2016	23:30	Reef13	23	2016	31	1
2016-02-01T09:45:00Z	25.89	01/31/2016	23:45	Reef13	23	2016	31	1
2016-02-01T10:17:00Z	26.345	02/01/2016	0:17	CRIMP	0	2016	1	2
2016-02-01T13:17:00Z	26.034	02/01/2016	3:17	CRIMP	3	2016	1	2
2016-02-01T16:17:00Z	26.219	02/01/2016	6:17	CRIMP	6	2016	1	2
2016-02-01T19:17:00Z	25.615	02/01/2016	9:17	CRIMP	9	2016	1	2
2016-02-01T22:17:00Z	25.371	02/01/2016	12:17	CRIMP	12	2016	1	2
2016-02-02T01:17:00Z	25.438	02/01/2016	15:17	CRIMP	15	2016	1	2
2016-02-02T04:17:00Z	25.439	02/01/2016	18:17	CRIMP	18	2016	1	2
2016-02-02T07:17:00Z	25.682	02/01/2016	21:17	CRIMP	21	2016	1	2
2016-02-02T10:17:00Z	26.08	02/02/2016	0:17	CRIMP	0	2016	2	2
2016-02-02T13:17:00Z	26.049	02/02/2016	3:17	CRIMP	3	2016	2	2
2016-02-02T16:17:00Z	25.833	02/02/2016	6:17	CRIMP	6	2016	2	2
2016-02-02T19:17:00Z	25.811	02/02/2016	9:17	CRIMP	9	2016	2	2
2016-02-02T22:17:00Z	25.656	02/02/2016	12:17	CRIMP	12	2016	2	2
2016-02-03T01:17:00Z	25.564	02/02/2016	15:17	CRIMP	15	2016	2	2
2016-02-03T04:17:00Z	25.476	02/02/2016	18:17	CRIMP	18	2016	2	2
2016-02-03T07:17:00Z	25.675	02/02/2016	21:17	CRIMP	21	2016	2	2
2016-02-03T10:17:00Z	26.105	02/03/2016	0:17	CRIMP	0	2016	3	2
2016-02-03T13:17:00Z	26.142	02/03/2016	3:17	CRIMP	3	2016	3	2
2016-02-03T16:17:00Z	25.822	02/03/2016	6:17	CRIMP	6	2016	3	2
2016-02-03T19:17:00Z	25.589	02/03/2016	9:17	CRIMP	9	2016	3	2
2016-02-03T22:17:00Z	25.496	02/03/2016	12:17	CRIMP	12	2016	3	2
2016-02-04T01:17:00Z	25.348	02/03/2016	15:17	CRIMP	15	2016	3	2
2016-02-04T04:17:00Z	25.431	02/03/2016	18:17	CRIMP	18	2016	3	2
2016-02-04T07:17:00Z	25.583	02/03/2016	21:17	CRIMP	21	2016	3	2
2016-02-04T10:17:00Z	25.861	02/04/2016	0:17	CRIMP	0	2016	4	2
2016-02-04T13:17:00Z	25.892	02/04/2016	3:17	CRIMP	3	2016	4	2
2016-02-04T16:17:00Z	25.698	02/04/2016	6:17	CRIMP	6	2016	4	2
2016-02-04T19:17:00Z	25.69	02/04/2016	9:17	CRIMP	9	2016	4	2
2016-02-04T22:17:00Z	25.338	02/04/2016	12:17	CRIMP	12	2016	4	2
2016-02-05T01:17:00Z	25.32	02/04/2016	15:17	CRIMP	15	2016	4	2
2016-02-05T04:17:00Z	25.259	02/04/2016	18:17	CRIMP	18	2016	4	2
2016-02-05T07:17:00Z	25.55	02/04/2016	21:17	CRIMP	21	2016	4	2
2016-02-05T10:17:00Z	25.924	02/05/2016	0:17	CRIMP	0	2016	5	2
2016-02-05T13:17:00Z	26.023	02/05/2016	3:17	CRIMP	3	2016	5	2
2016-02-05T16:17:00Z	25.932	02/05/2016	6:17	CRIMP	6	2016	5	2
2016-02-05T19:17:00Z	25.899	02/05/2016	9:17	CRIMP	9	2016	5	2
2016-02-05T22:17:00Z	25.443	02/05/2016	12:17	CRIMP	12	2016	5	2
2016-02-06T01:17:00Z	25.329	02/05/2016	15:17	CRIMP	15	2016	5	2
2016-02-06T04:17:00Z	25.318	02/05/2016	18:17	CRIMP	18	2016	5	2
2016-02-06T07:17:00Z	25.562	02/05/2016	21:17	CRIMP	21	2016	5	2
2016-02-06T10:17:00Z	26.021	02/06/2016	0:17	CRIMP	0	2016	6	2
2016-02-06T13:17:00Z	25.826	02/06/2016	3:17	CRIMP	3	2016	6	2
2016-02-06T16:17:00Z	26.188	02/06/2016	6:17	CRIMP	6	2016	6	2
2016-02-06T19:17:00Z	25.73	02/06/2016	9:17	CRIMP	9	2016	6	2
2016-02-06T22:17:00Z	25.572	02/06/2016	12:17	CRIMP	12	2016	6	2
2016-02-07T01:17:00Z	25.421	02/06/2016	15:17	CRIMP	15	2016	6	2
2016-02-07T04:17:00Z	25.234	02/06/2016	18:17	CRIMP	18	2016	6	2
2016-02-07T07:17:00Z	25.55	02/06/2016	21:17	CRIMP	21	2016	6	2
2016-02-07T10:17:00Z	25.572	02/07/2016	0:17	CRIMP	0	2016	7	2
2016-02-07T13:17:00Z	25.557	02/07/2016	3:17	CRIMP	3	2016	7	2
2016-02-07T16:17:00Z	25.508	02/07/2016	6:17	CRIMP	6	2016	7	2
2016-02-07T19:17:00Z	24.744	02/07/2016	9:17	CRIMP	9	2016	7	2
2016-02-07T22:17:00Z	24.052	02/07/2016	12:17	CRIMP	12	2016	7	2
2016-02-08T01:17:00Z	23.957	02/07/2016	15:17	CRIMP	15	2016	7	2
2016-02-08T04:17:00Z	22.803	02/07/2016	18:17	CRIMP	18	2016	7	2
2016-02-08T07:17:00Z	22.635	02/07/2016	21:17	CRIMP	21	2016	7	2
2016-02-08T10:17:00Z	23.568	02/08/2016	0:17	CRIMP	0	2016	8	2
2016-02-08T13:17:00Z	24.088	02/08/2016	3:17	CRIMP	3	2016	8	2
2016-02-08T16:17:00Z	23.403	02/08/2016	6:17	CRIMP	6	2016	8	2
2016-02-08T19:17:00Z	22.49	02/08/2016	9:17	CRIMP	9	2016	8	2
2016-02-08T22:17:00Z	22.937	02/08/2016	12:17	CRIMP	12	2016	8	2
2016-02-09T01:17:00Z	23.156	02/08/2016	15:17	CRIMP	15	2016	8	2
2016-02-09T04:17:00Z	23.705	02/08/2016	18:17	CRIMP	18	2016	8	2
2016-02-09T07:17:00Z	23.291	02/08/2016	21:17	CRIMP	21	2016	8	2
2016-02-09T10:17:00Z	24.314	02/09/2016	0:17	CRIMP	0	2016	9	2
2016-02-09T13:17:00Z	24.852	02/09/2016	3:17	CRIMP	3	2016	9	2
2016-02-09T16:17:00Z	24.809	02/09/2016	6:17	CRIMP	6	2016	9	2
2016-02-09T19:17:00Z	24.565	02/09/2016	9:17	CRIMP	9	2016	9	2
2016-02-09T22:17:00Z	24.187	02/09/2016	12:17	CRIMP	12	2016	9	2
2016-02-10T01:17:00Z	24.003	02/09/2016	15:17	CRIMP	15	2016	9	2
2016-02-10T04:17:00Z	24.085	02/09/2016	18:17	CRIMP	18	2016	9	2
2016-02-10T07:17:00Z	24.441	02/09/2016	21:17	CRIMP	21	2016	9	2
2016-02-10T10:17:00Z	24.499	02/10/2016	0:17	CRIMP	0	2016	10	2
2016-02-10T13:17:00Z	24.931	02/10/2016	3:17	CRIMP	3	2016	10	2
2016-02-10T16:17:00Z	24.364	02/10/2016	6:17	CRIMP	6	2016	10	2
2016-02-10T19:17:00Z	24.341	02/10/2016	9:17	CRIMP	9	2016	10	2
2016-02-10T22:17:00Z	24.747	02/10/2016	12:17	CRIMP	12	2016	10	2
2016-02-11T01:17:00Z	24.392	02/10/2016	15:17	CRIMP	15	2016	10	2
2016-02-11T04:17:00Z	24.276	02/10/2016	18:17	CRIMP	18	2016	10	2
2016-02-11T07:17:00Z	24.639	02/10/2016	21:17	CRIMP	21	2016	10	2
2016-02-11T10:17:00Z	24.742	02/11/2016	0:17	CRIMP	0	2016	11	2
2016-02-11T13:17:00Z	25.09	02/11/2016	3:17	CRIMP	3	2016	11	2
2016-02-11T16:17:00Z	24.938	02/11/2016	6:17	CRIMP	6	2016	11	2
2016-02-11T19:17:00Z	24.752	02/11/2016	9:17	CRIMP	9	2016	11	2
2016-02-11T22:17:00Z	25.039	02/11/2016	12:17	CRIMP	12	2016	11	2
2016-02-12T01:17:00Z	24.609	02/11/2016	15:17	CRIMP	15	2016	11	2
2016-02-12T04:17:00Z	24.412	02/11/2016	18:17	CRIMP	18	2016	11	2
2016-02-12T07:17:00Z	24.672	02/11/2016	21:17	CRIMP	21	2016	11	2
2016-02-12T10:17:00Z	25.242	02/12/2016	0:17	CRIMP	0	2016	12	2
2016-02-12T13:17:00Z	25.686	02/12/2016	3:17	CRIMP	3	2016	12	2
2016-02-12T16:17:00Z	25.509	02/12/2016	6:17	CRIMP	6	2016	12	2
2016-02-12T19:17:00Z	24.81	02/12/2016	9:17	CRIMP	9	2016	12	2
2016-02-12T22:17:00Z	24.319	02/12/2016	12:17	CRIMP	12	2016	12	2
2016-02-13T01:17:00Z	24.23	02/12/2016	15:17	CRIMP	15	2016	12	2
2016-02-13T04:17:00Z	24.216	02/12/2016	18:17	CRIMP	18	2016	12	2
2016-02-13T07:17:00Z	24.479	02/12/2016	21:17	CRIMP	21	2016	12	2
2016-02-13T10:00:00Z	25.162	02/13/2016	0:00	Reef13	0	2016	13	2
2016-02-13T10:15:00Z	25.137	02/13/2016	0:15	Reef13	0	2016	13	2
2016-02-13T10:17:00Z	25.3	02/13/2016	0:17	CRIMP	0	2016	13	2
2016-02-13T10:30:00Z	25.113	02/13/2016	0:30	Reef13	0	2016	13	2
2016-02-13T10:45:00Z	25.113	02/13/2016	0:45	Reef13	0	2016	13	2
2016-02-13T11:00:00Z	25.089	02/13/2016	1:00	Reef13	1	2016	13	2
2016-02-13T11:15:00Z	25.089	02/13/2016	1:15	Reef13	1	2016	13	2
2016-02-13T11:30:00Z	25.065	02/13/2016	1:30	Reef13	1	2016	13	2
2016-02-13T11:45:00Z	25.065	02/13/2016	1:45	Reef13	1	2016	13	2
2016-02-13T12:00:00Z	25.065	02/13/2016	2:00	Reef13	2	2016	13	2
2016-02-13T12:15:00Z	25.065	02/13/2016	2:15	Reef13	2	2016	13	2
2016-02-13T12:30:00Z	25.04	02/13/2016	2:30	Reef13	2	2016	13	2
2016-02-13T12:45:00Z	25.016	02/13/2016	2:45	Reef13	2	2016	13	2
2016-02-13T13:00:00Z	24.992	02/13/2016	3:00	Reef13	3	2016	13	2
2016-02-13T13:15:00Z	24.992	02/13/2016	3:15	Reef13	3	2016	13	2
2016-02-13T13:17:00Z	25.498	02/13/2016	3:17	CRIMP	3	2016	13	2
2016-02-13T13:30:00Z	24.968	02/13/2016	3:30	Reef13	3	2016	13	2
2016-02-13T13:45:00Z	24.944	02/13/2016	3:45	Reef13	3	2016	13	2
2016-02-13T14:00:00Z	24.944	02/13/2016	4:00	Reef13	4	2016	13	2
2016-02-13T14:15:00Z	24.919	02/13/2016	4:15	Reef13	4	2016	13	2
2016-02-13T14:30:00Z	24.919	02/13/2016	4:30	Reef13	4	2016	13	2
2016-02-13T14:45:00Z	24.895	02/13/2016	4:45	Reef13	4	2016	13	2
2016-02-13T15:00:00Z	24.895	02/13/2016	5:00	Reef13	5	2016	13	2
2016-02-13T15:15:00Z	24.871	02/13/2016	5:15	Reef13	5	2016	13	2
2016-02-13T15:30:00Z	24.847	02/13/2016	5:30	Reef13	5	2016	13	2
2016-02-13T15:45:00Z	24.847	02/13/2016	5:45	Reef13	5	2016	13	2
2016-02-13T16:00:00Z	24.847	02/13/2016	6:00	Reef13	6	2016	13	2
2016-02-13T16:15:00Z	24.823	02/13/2016	6:15	Reef13	6	2016	13	2
2016-02-13T16:17:00Z	25.24	02/13/2016	6:17	CRIMP	6	2016	13	2
2016-02-13T16:30:00Z	24.798	02/13/2016	6:30	Reef13	6	2016	13	2
2016-02-13T16:45:00Z	24.774	02/13/2016	6:45	Reef13	6	2016	13	2
2016-02-13T17:00:00Z	24.774	02/13/2016	7:00	Reef13	7	2016	13	2
2016-02-13T17:15:00Z	24.75	02/13/2016	7:15	Reef13	7	2016	13	2
2016-02-13T17:30:00Z	24.726	02/13/2016	7:30	Reef13	7	2016	13	2
2016-02-13T17:45:00Z	24.726	02/13/2016	7:45	Reef13	7	2016	13	2
2016-02-13T18:00:00Z	24.726	02/13/2016	8:00	Reef13	8	2016	13	2
2016-02-13T18:15:00Z	24.726	02/13/2016	8:15	Reef13	8	2016	13	2
2016-02-13T18:30:00Z	24.726	02/13/2016	8:30	Reef13	8	2016	13	2
2016-02-13T18:45:00Z	24.726	02/13/2016	8:45	Reef13	8	2016	13	2
2016-02-13T19:00:00Z	24.75	02/13/2016	9:00	Reef13	9	2016	13	2
2016-02-13T19:15:00Z	24.774	02/13/2016	9:15	Reef13	9	2016	13	2
2016-02-13T19:17:00Z	25.09	02/13/2016	9:17	CRIMP	9	2016	13	2
2016-02-13T19:30:00Z	24.798	02/13/2016	9:30	Reef13	9	2016	13	2
2016-02-13T19:45:00Z	24.823	02/13/2016	9:45	Reef13	9	2016	13	2
2016-02-13T20:00:00Z	24.895	02/13/2016	10:00	Reef13	10	2016	13	2
2016-02-13T20:15:00Z	24.944	02/13/2016	10:15	Reef13	10	2016	13	2
2016-02-13T20:30:00Z	24.992	02/13/2016	10:30	Reef13	10	2016	13	2
2016-02-13T20:45:00Z	25.016	02/13/2016	10:45	Reef13	10	2016	13	2
2016-02-13T21:00:00Z	25.065	02/13/2016	11:00	Reef13	11	2016	13	2
2016-02-13T21:15:00Z	25.089	02/13/2016	11:15	Reef13	11	2016	13	2
2016-02-13T21:30:00Z	25.065	02/13/2016	11:30	Reef13	11	2016	13	2
2016-02-13T21:45:00Z	25.089	02/13/2016	11:45	Reef13	11	2016	13	2
2016-02-13T22:00:00Z	25.234	02/13/2016	12:00	Reef13	12	2016	13	2
2016-02-13T22:15:00Z	25.113	02/13/2016	12:15	Reef13	12	2016	13	2
2016-02-13T22:17:00Z	25.094	02/13/2016	12:17	CRIMP	12	2016	13	2
2016-02-13T22:30:00Z	25.137	02/13/2016	12:30	Reef13	12	2016	13	2
2016-02-13T22:45:00Z	25.113	02/13/2016	12:45	Reef13	12	2016	13	2
2016-02-13T23:00:00Z	25.113	02/13/2016	13:00	Reef13	13	2016	13	2
2016-02-13T23:15:00Z	25.113	02/13/2016	13:15	Reef13	13	2016	13	2
2016-02-13T23:30:00Z	25.113	02/13/2016	13:30	Reef13	13	2016	13	2
2016-02-13T23:45:00Z	25.137	02/13/2016	13:45	Reef13	13	2016	13	2
2016-02-14T00:00:00Z	25.186	02/13/2016	14:00	Reef13	14	2016	13	2
2016-02-14T00:15:00Z	25.186	02/13/2016	14:15	Reef13	14	2016	13	2
2016-02-14T00:30:00Z	25.21	02/13/2016	14:30	Reef13	14	2016	13	2
2016-02-14T00:45:00Z	25.186	02/13/2016	14:45	Reef13	14	2016	13	2
2016-02-14T01:00:00Z	25.162	02/13/2016	15:00	Reef13	15	2016	13	2
2016-02-14T01:15:00Z	25.162	02/13/2016	15:15	Reef13	15	2016	13	2
2016-02-14T01:17:00Z	24.765	02/13/2016	15:17	CRIMP	15	2016	13	2
2016-02-14T01:30:00Z	25.186	02/13/2016	15:30	Reef13	15	2016	13	2
2016-02-14T01:45:00Z	25.186	02/13/2016	15:45	Reef13	15	2016	13	2
2016-02-14T02:00:00Z	25.186	02/13/2016	16:00	Reef13	16	2016	13	2
2016-02-14T02:15:00Z	25.307	02/13/2016	16:15	Reef13	16	2016	13	2
2016-02-14T02:30:00Z	25.283	02/13/2016	16:30	Reef13	16	2016	13	2
2016-02-14T02:45:00Z	25.283	02/13/2016	16:45	Reef13	16	2016	13	2
2016-02-14T03:00:00Z	25.234	02/13/2016	17:00	Reef13	17	2016	13	2
2016-02-14T03:15:00Z	25.355	02/13/2016	17:15	Reef13	17	2016	13	2
2016-02-14T03:30:00Z	25.355	02/13/2016	17:30	Reef13	17	2016	13	2
2016-02-14T03:45:00Z	25.331	02/13/2016	17:45	Reef13	17	2016	13	2
2016-02-14T04:00:00Z	25.307	02/13/2016	18:00	Reef13	18	2016	13	2
2016-02-14T04:15:00Z	25.283	02/13/2016	18:15	Reef13	18	2016	13	2
2016-02-14T04:17:00Z	24.756	02/13/2016	18:17	CRIMP	18	2016	13	2
2016-02-14T04:30:00Z	25.258	02/13/2016	18:30	Reef13	18	2016	13	2
2016-02-14T04:45:00Z	25.234	02/13/2016	18:45	Reef13	18	2016	13	2
2016-02-14T05:00:00Z	25.21	02/13/2016	19:00	Reef13	19	2016	13	2
2016-02-14T05:15:00Z	25.186	02/13/2016	19:15	Reef13	19	2016	13	2
2016-02-14T05:30:00Z	25.162	02/13/2016	19:30	Reef13	19	2016	13	2
2016-02-14T05:45:00Z	25.137	02/13/2016	19:45	Reef13	19	2016	13	2
2016-02-14T06:00:00Z	25.137	02/13/2016	20:00	Reef13	20	2016	13	2
2016-02-14T06:15:00Z	25.113	02/13/2016	20:15	Reef13	20	2016	13	2
2016-02-14T06:30:00Z	25.089	02/13/2016	20:30	Reef13	20	2016	13	2
2016-02-14T06:45:00Z	25.065	02/13/2016	20:45	Reef13	20	2016	13	2
2016-02-14T07:00:00Z	25.065	02/13/2016	21:00	Reef13	21	2016	13	2
2016-02-14T07:15:00Z	25.04	02/13/2016	21:15	Reef13	21	2016	13	2
2016-02-14T07:17:00Z	24.935	02/13/2016	21:17	CRIMP	21	2016	13	2
2016-02-14T07:30:00Z	25.016	02/13/2016	21:30	Reef13	21	2016	13	2
2016-02-14T07:45:00Z	24.992	02/13/2016	21:45	Reef13	21	2016	13	2
2016-02-14T08:00:00Z	24.968	02/13/2016	22:00	Reef13	22	2016	13	2
2016-02-14T08:15:00Z	24.944	02/13/2016	22:15	Reef13	22	2016	13	2
2016-02-14T08:30:00Z	24.919	02/13/2016	22:30	Reef13	22	2016	13	2
2016-02-14T08:45:00Z	24.919	02/13/2016	22:45	Reef13	22	2016	13	2
2016-02-14T09:00:00Z	24.944	02/13/2016	23:00	Reef13	23	2016	13	2
2016-02-14T09:15:00Z	24.968	02/13/2016	23:15	Reef13	23	2016	13	2
2016-02-14T09:30:00Z	24.992	02/13/2016	23:30	Reef13	23	2016	13	2
2016-02-14T09:45:00Z	25.04	02/13/2016	23:45	Reef13	23	2016	13	2
2016-02-14T10:00:00Z	25.016	02/14/2016	0:00	Reef13	0	2016	14	2
2016-02-14T10:15:00Z	25.016	02/14/2016	0:15	Reef13	0	2016	14	2
2016-02-14T10:17:00Z	25.546	02/14/2016	0:17	CRIMP	0	2016	14	2
2016-02-14T10:30:00Z	25.016	02/14/2016	0:30	Reef13	0	2016	14	2
2016-02-14T10:45:00Z	25.016	02/14/2016	0:45	Reef13	0	2016	14	2
2016-02-14T11:00:00Z	25.016	02/14/2016	1:00	Reef13	1	2016	14	2
2016-02-14T11:15:00Z	25.016	02/14/2016	1:15	Reef13	1	2016	14	2
2016-02-14T11:30:00Z	24.992	02/14/2016	1:30	Reef13	1	2016	14	2
2016-02-14T11:45:00Z	24.968	02/14/2016	1:45	Reef13	1	2016	14	2
2016-02-14T12:00:00Z	24.968	02/14/2016	2:00	Reef13	2	2016	14	2
2016-02-14T12:15:00Z	24.944	02/14/2016	2:15	Reef13	2	2016	14	2
2016-02-14T12:30:00Z	24.919	02/14/2016	2:30	Reef13	2	2016	14	2
2016-02-14T12:45:00Z	24.919	02/14/2016	2:45	Reef13	2	2016	14	2
2016-02-14T13:00:00Z	24.895	02/14/2016	3:00	Reef13	3	2016	14	2
2016-02-14T13:15:00Z	24.871	02/14/2016	3:15	Reef13	3	2016	14	2
2016-02-14T13:17:00Z	25.348	02/14/2016	3:17	CRIMP	3	2016	14	2
2016-02-14T13:30:00Z	24.847	02/14/2016	3:30	Reef13	3	2016	14	2
2016-02-14T13:45:00Z	24.823	02/14/2016	3:45	Reef13	3	2016	14	2
2016-02-14T14:00:00Z	24.798	02/14/2016	4:00	Reef13	4	2016	14	2
2016-02-14T14:15:00Z	24.774	02/14/2016	4:15	Reef13	4	2016	14	2
2016-02-14T14:30:00Z	24.75	02/14/2016	4:30	Reef13	4	2016	14	2
2016-02-14T14:45:00Z	24.75	02/14/2016	4:45	Reef13	4	2016	14	2
2016-02-14T15:00:00Z	24.726	02/14/2016	5:00	Reef13	5	2016	14	2
2016-02-14T15:15:00Z	24.75	02/14/2016	5:15	Reef13	5	2016	14	2
2016-02-14T15:30:00Z	24.774	02/14/2016	5:30	Reef13	5	2016	14	2
2016-02-14T15:45:00Z	24.798	02/14/2016	5:45	Reef13	5	2016	14	2
2016-02-14T16:00:00Z	24.798	02/14/2016	6:00	Reef13	6	2016	14	2
2016-02-14T16:15:00Z	24.798	02/14/2016	6:15	Reef13	6	2016	14	2
2016-02-14T16:17:00Z	25.511	02/14/2016	6:17	CRIMP	6	2016	14	2
2016-02-14T16:30:00Z	24.823	02/14/2016	6:30	Reef13	6	2016	14	2
2016-02-14T16:45:00Z	24.823	02/14/2016	6:45	Reef13	6	2016	14	2
2016-02-14T17:00:00Z	24.823	02/14/2016	7:00	Reef13	7	2016	14	2
2016-02-14T17:15:00Z	24.823	02/14/2016	7:15	Reef13	7	2016	14	2
2016-02-14T17:30:00Z	24.871	02/14/2016	7:30	Reef13	7	2016	14	2
2016-02-14T17:45:00Z	24.871	02/14/2016	7:45	Reef13	7	2016	14	2
2016-02-14T18:00:00Z	24.871	02/14/2016	8:00	Reef13	8	2016	14	2
2016-02-14T18:15:00Z	24.895	02/14/2016	8:15	Reef13	8	2016	14	2
2016-02-14T18:30:00Z	24.919	02/14/2016	8:30	Reef13	8	2016	14	2
2016-02-14T18:45:00Z	24.919	02/14/2016	8:45	Reef13	8	2016	14	2
2016-02-14T19:00:00Z	24.944	02/14/2016	9:00	Reef13	9	2016	14	2
2016-02-14T19:15:00Z	24.968	02/14/2016	9:15	Reef13	9	2016	14	2
2016-02-14T19:17:00Z	25.218	02/14/2016	9:17	CRIMP	9	2016	14	2
2016-02-14T19:30:00Z	24.968	02/14/2016	9:30	Reef13	9	2016	14	2
2016-02-14T19:45:00Z	24.992	02/14/2016	9:45	Reef13	9	2016	14	2
2016-02-14T20:00:00Z	25.016	02/14/2016	10:00	Reef13	10	2016	14	2
2016-02-14T20:15:00Z	25.04	02/14/2016	10:15	Reef13	10	2016	14	2
2016-02-14T20:30:00Z	25.04	02/14/2016	10:30	Reef13	10	2016	14	2
2016-02-14T20:45:00Z	25.065	02/14/2016	10:45	Reef13	10	2016	14	2
2016-02-14T21:00:00Z	25.089	02/14/2016	11:00	Reef13	11	2016	14	2
2016-02-14T21:15:00Z	25.089	02/14/2016	11:15	Reef13	11	2016	14	2
2016-02-14T21:30:00Z	25.113	02/14/2016	11:30	Reef13	11	2016	14	2
2016-02-14T21:45:00Z	25.089	02/14/2016	11:45	Reef13	11	2016	14	2
2016-02-14T22:00:00Z	25.089	02/14/2016	12:00	Reef13	12	2016	14	2
2016-02-14T22:15:00Z	25.089	02/14/2016	12:15	Reef13	12	2016	14	2
2016-02-14T22:17:00Z	24.854	02/14/2016	12:17	CRIMP	12	2016	14	2
2016-02-14T22:30:00Z	25.089	02/14/2016	12:30	Reef13	12	2016	14	2
2016-02-14T22:45:00Z	25.089	02/14/2016	12:45	Reef13	12	2016	14	2
2016-02-14T23:00:00Z	25.21	02/14/2016	13:00	Reef13	13	2016	14	2
2016-02-14T23:15:00Z	25.283	02/14/2016	13:15	Reef13	13	2016	14	2
2016-02-14T23:30:00Z	25.258	02/14/2016	13:30	Reef13	13	2016	14	2
2016-02-14T23:45:00Z	25.283	02/14/2016	13:45	Reef13	13	2016	14	2
2016-02-15T00:00:00Z	25.234	02/14/2016	14:00	Reef13	14	2016	14	2
2016-02-15T00:15:00Z	25.089	02/14/2016	14:15	Reef13	14	2016	14	2
2016-02-15T00:30:00Z	25.065	02/14/2016	14:30	Reef13	14	2016	14	2
2016-02-15T00:45:00Z	25.089	02/14/2016	14:45	Reef13	14	2016	14	2
2016-02-15T01:00:00Z	25.089	02/14/2016	15:00	Reef13	15	2016	14	2
2016-02-15T01:15:00Z	25.137	02/14/2016	15:15	Reef13	15	2016	14	2
2016-02-15T01:17:00Z	24.483	02/14/2016	15:17	CRIMP	15	2016	14	2
2016-02-15T01:30:00Z	25.162	02/14/2016	15:30	Reef13	15	2016	14	2
2016-02-15T01:45:00Z	25.186	02/14/2016	15:45	Reef13	15	2016	14	2
2016-02-15T02:00:00Z	25.186	02/14/2016	16:00	Reef13	16	2016	14	2
2016-02-15T02:15:00Z	25.162	02/14/2016	16:15	Reef13	16	2016	14	2
2016-02-15T02:30:00Z	25.137	02/14/2016	16:30	Reef13	16	2016	14	2
2016-02-15T02:45:00Z	25.186	02/14/2016	16:45	Reef13	16	2016	14	2
2016-02-15T03:00:00Z	25.186	02/14/2016	17:00	Reef13	17	2016	14	2
2016-02-15T03:15:00Z	25.234	02/14/2016	17:15	Reef13	17	2016	14	2
2016-02-15T03:30:00Z	25.234	02/14/2016	17:30	Reef13	17	2016	14	2
2016-02-15T03:45:00Z	25.186	02/14/2016	17:45	Reef13	17	2016	14	2
2016-02-15T04:00:00Z	25.162	02/14/2016	18:00	Reef13	18	2016	14	2
2016-02-15T04:15:00Z	25.186	02/14/2016	18:15	Reef13	18	2016	14	2
2016-02-15T04:17:00Z	24.698	02/14/2016	18:17	CRIMP	18	2016	14	2
2016-02-15T04:30:00Z	25.137	02/14/2016	18:30	Reef13	18	2016	14	2
2016-02-15T04:45:00Z	25.162	02/14/2016	18:45	Reef13	18	2016	14	2
2016-02-15T05:00:00Z	25.113	02/14/2016	19:00	Reef13	19	2016	14	2
2016-02-15T05:15:00Z	25.113	02/14/2016	19:15	Reef13	19	2016	14	2
2016-02-15T05:30:00Z	25.137	02/14/2016	19:30	Reef13	19	2016	14	2
2016-02-15T05:45:00Z	25.137	02/14/2016	19:45	Reef13	19	2016	14	2
2016-02-15T06:00:00Z	25.04	02/14/2016	20:00	Reef13	20	2016	14	2
2016-02-15T06:15:00Z	25.089	02/14/2016	20:15	Reef13	20	2016	14	2
2016-02-15T06:30:00Z	25.162	02/14/2016	20:30	Reef13	20	2016	14	2
2016-02-15T06:45:00Z	25.186	02/14/2016	20:45	Reef13	20	2016	14	2
2016-02-15T07:00:00Z	25.234	02/14/2016	21:00	Reef13	21	2016	14	2
2016-02-15T07:15:00Z	25.234	02/14/2016	21:15	Reef13	21	2016	14	2
2016-02-15T07:17:00Z	25.009	02/14/2016	21:17	CRIMP	21	2016	14	2
2016-02-15T07:30:00Z	25.162	02/14/2016	21:30	Reef13	21	2016	14	2
2016-02-15T07:45:00Z	25.137	02/14/2016	21:45	Reef13	21	2016	14	2
2016-02-15T08:00:00Z	25.113	02/14/2016	22:00	Reef13	22	2016	14	2
2016-02-15T08:15:00Z	25.089	02/14/2016	22:15	Reef13	22	2016	14	2
2016-02-15T08:30:00Z	25.065	02/14/2016	22:30	Reef13	22	2016	14	2
2016-02-15T08:45:00Z	25.04	02/14/2016	22:45	Reef13	22	2016	14	2
2016-02-15T09:00:00Z	25.016	02/14/2016	23:00	Reef13	23	2016	14	2
2016-02-15T09:15:00Z	24.992	02/14/2016	23:15	Reef13	23	2016	14	2
2016-02-15T09:30:00Z	24.944	02/14/2016	23:30	Reef13	23	2016	14	2
2016-02-15T09:45:00Z	24.919	02/14/2016	23:45	Reef13	23	2016	14	2
2016-02-15T10:00:00Z	24.895	02/15/2016	0:00	Reef13	0	2016	15	2
2016-02-15T10:15:00Z	24.871	02/15/2016	0:15	Reef13	0	2016	15	2
2016-02-15T10:17:00Z	25.736	02/15/2016	0:17	CRIMP	0	2016	15	2
2016-02-15T10:30:00Z	24.871	02/15/2016	0:30	Reef13	0	2016	15	2
2016-02-15T10:45:00Z	24.871	02/15/2016	0:45	Reef13	0	2016	15	2
2016-02-15T11:00:00Z	24.847	02/15/2016	1:00	Reef13	1	2016	15	2
2016-02-15T11:15:00Z	24.847	02/15/2016	1:15	Reef13	1	2016	15	2
2016-02-15T11:30:00Z	24.823	02/15/2016	1:30	Reef13	1	2016	15	2
2016-02-15T11:45:00Z	24.823	02/15/2016	1:45	Reef13	1	2016	15	2
2016-02-15T12:00:00Z	24.798	02/15/2016	2:00	Reef13	2	2016	15	2
2016-02-15T12:15:00Z	24.798	02/15/2016	2:15	Reef13	2	2016	15	2
2016-02-15T12:30:00Z	24.798	02/15/2016	2:30	Reef13	2	2016	15	2
2016-02-15T12:45:00Z	24.798	02/15/2016	2:45	Reef13	2	2016	15	2
2016-02-15T13:00:00Z	24.774	02/15/2016	3:00	Reef13	3	2016	15	2
2016-02-15T13:15:00Z	24.774	02/15/2016	3:15	Reef13	3	2016	15	2
2016-02-15T13:17:00Z	25.956	02/15/2016	3:17	CRIMP	3	2016	15	2
2016-02-15T13:30:00Z	24.75	02/15/2016	3:30	Reef13	3	2016	15	2
2016-02-15T13:45:00Z	24.75	02/15/2016	3:45	Reef13	3	2016	15	2
2016-02-15T14:00:00Z	24.75	02/15/2016	4:00	Reef13	4	2016	15	2
2016-02-15T14:15:00Z	24.75	02/15/2016	4:15	Reef13	4	2016	15	2
2016-02-15T14:30:00Z	24.75	02/15/2016	4:30	Reef13	4	2016	15	2
2016-02-15T14:45:00Z	24.726	02/15/2016	4:45	Reef13	4	2016	15	2
2016-02-15T15:00:00Z	24.726	02/15/2016	5:00	Reef13	5	2016	15	2
2016-02-15T15:15:00Z	24.726	02/15/2016	5:15	Reef13	5	2016	15	2
2016-02-15T15:30:00Z	24.726	02/15/2016	5:30	Reef13	5	2016	15	2
2016-02-15T15:45:00Z	24.726	02/15/2016	5:45	Reef13	5	2016	15	2
2016-02-15T16:00:00Z	24.702	02/15/2016	6:00	Reef13	6	2016	15	2
2016-02-15T16:15:00Z	24.702	02/15/2016	6:15	Reef13	6	2016	15	2
2016-02-15T16:17:00Z	25.619	02/15/2016	6:17	CRIMP	6	2016	15	2
2016-02-15T16:30:00Z	24.702	02/15/2016	6:30	Reef13	6	2016	15	2
2016-02-15T16:45:00Z	24.677	02/15/2016	6:45	Reef13	6	2016	15	2
2016-02-15T17:00:00Z	24.677	02/15/2016	7:00	Reef13	7	2016	15	2
2016-02-15T17:15:00Z	24.653	02/15/2016	7:15	Reef13	7	2016	15	2
2016-02-15T17:30:00Z	24.629	02/15/2016	7:30	Reef13	7	2016	15	2
2016-02-15T17:45:00Z	24.629	02/15/2016	7:45	Reef13	7	2016	15	2
2016-02-15T18:00:00Z	24.629	02/15/2016	8:00	Reef13	8	2016	15	2
2016-02-15T18:15:00Z	24.605	02/15/2016	8:15	Reef13	8	2016	15	2
2016-02-15T18:30:00Z	24.629	02/15/2016	8:30	Reef13	8	2016	15	2
2016-02-15T18:45:00Z	24.629	02/15/2016	8:45	Reef13	8	2016	15	2
2016-02-15T19:00:00Z	24.677	02/15/2016	9:00	Reef13	9	2016	15	2
2016-02-15T19:15:00Z	24.726	02/15/2016	9:15	Reef13	9	2016	15	2
2016-02-15T19:17:00Z	25.364	02/15/2016	9:17	CRIMP	9	2016	15	2
2016-02-15T19:30:00Z	24.75	02/15/2016	9:30	Reef13	9	2016	15	2
2016-02-15T19:45:00Z	24.774	02/15/2016	9:45	Reef13	9	2016	15	2
2016-02-15T20:00:00Z	24.847	02/15/2016	10:00	Reef13	10	2016	15	2
2016-02-15T20:15:00Z	24.895	02/15/2016	10:15	Reef13	10	2016	15	2
2016-02-15T20:30:00Z	24.944	02/15/2016	10:30	Reef13	10	2016	15	2
2016-02-15T20:45:00Z	24.992	02/15/2016	10:45	Reef13	10	2016	15	2
2016-02-15T21:00:00Z	24.992	02/15/2016	11:00	Reef13	11	2016	15	2
2016-02-15T21:15:00Z	25.065	02/15/2016	11:15	Reef13	11	2016	15	2
2016-02-15T21:30:00Z	25.089	02/15/2016	11:30	Reef13	11	2016	15	2
2016-02-15T21:45:00Z	25.089	02/15/2016	11:45	Reef13	11	2016	15	2
2016-02-15T22:00:00Z	25.016	02/15/2016	12:00	Reef13	12	2016	15	2
2016-02-15T22:15:00Z	25.016	02/15/2016	12:15	Reef13	12	2016	15	2
2016-02-15T22:17:00Z	24.923	02/15/2016	12:17	CRIMP	12	2016	15	2
2016-02-15T22:30:00Z	25.065	02/15/2016	12:30	Reef13	12	2016	15	2
2016-02-15T22:45:00Z	25.113	02/15/2016	12:45	Reef13	12	2016	15	2
2016-02-15T23:00:00Z	25.113	02/15/2016	13:00	Reef13	13	2016	15	2
2016-02-15T23:15:00Z	25.137	02/15/2016	13:15	Reef13	13	2016	15	2
2016-02-15T23:30:00Z	25.113	02/15/2016	13:30	Reef13	13	2016	15	2
2016-02-15T23:45:00Z	25.113	02/15/2016	13:45	Reef13	13	2016	15	2
2016-02-16T00:00:00Z	25.065	02/15/2016	14:00	Reef13	14	2016	15	2
2016-02-16T00:15:00Z	25.065	02/15/2016	14:15	Reef13	14	2016	15	2
2016-02-16T00:30:00Z	25.089	02/15/2016	14:30	Reef13	14	2016	15	2
2016-02-16T00:45:00Z	25.137	02/15/2016	14:45	Reef13	14	2016	15	2
2016-02-16T01:00:00Z	25.186	02/15/2016	15:00	Reef13	15	2016	15	2
2016-02-16T01:15:00Z	25.113	02/15/2016	15:15	Reef13	15	2016	15	2
2016-02-16T01:17:00Z	24.283	02/15/2016	15:17	CRIMP	15	2016	15	2
2016-02-16T01:30:00Z	25.186	02/15/2016	15:30	Reef13	15	2016	15	2
2016-02-16T01:45:00Z	25.21	02/15/2016	15:45	Reef13	15	2016	15	2
2016-02-16T02:00:00Z	25.234	02/15/2016	16:00	Reef13	16	2016	15	2
2016-02-16T02:15:00Z	25.21	02/15/2016	16:15	Reef13	16	2016	15	2
2016-02-16T02:30:00Z	25.258	02/15/2016	16:30	Reef13	16	2016	15	2
2016-02-16T02:45:00Z	25.307	02/15/2016	16:45	Reef13	16	2016	15	2
2016-02-16T03:00:00Z	25.307	02/15/2016	17:00	Reef13	17	2016	15	2
2016-02-16T03:15:00Z	25.307	02/15/2016	17:15	Reef13	17	2016	15	2
2016-02-16T03:30:00Z	25.234	02/15/2016	17:30	Reef13	17	2016	15	2
2016-02-16T03:45:00Z	25.186	02/15/2016	17:45	Reef13	17	2016	15	2
2016-02-16T04:00:00Z	25.186	02/15/2016	18:00	Reef13	18	2016	15	2
2016-02-16T04:15:00Z	25.137	02/15/2016	18:15	Reef13	18	2016	15	2
2016-02-16T04:17:00Z	23.987	02/15/2016	18:17	CRIMP	18	2016	15	2
2016-02-16T04:30:00Z	25.089	02/15/2016	18:30	Reef13	18	2016	15	2
2016-02-16T04:45:00Z	25.04	02/15/2016	18:45	Reef13	18	2016	15	2
2016-02-16T05:00:00Z	25.162	02/15/2016	19:00	Reef13	19	2016	15	2
2016-02-16T05:15:00Z	25.162	02/15/2016	19:15	Reef13	19	2016	15	2
2016-02-16T05:30:00Z	25.186	02/15/2016	19:30	Reef13	19	2016	15	2
2016-02-16T05:45:00Z	25.162	02/15/2016	19:45	Reef13	19	2016	15	2
2016-02-16T06:00:00Z	25.113	02/15/2016	20:00	Reef13	20	2016	15	2
2016-02-16T06:15:00Z	25.04	02/15/2016	20:15	Reef13	20	2016	15	2
2016-02-16T06:30:00Z	24.992	02/15/2016	20:30	Reef13	20	2016	15	2
2016-02-16T06:45:00Z	24.919	02/15/2016	20:45	Reef13	20	2016	15	2
2016-02-16T07:00:00Z	24.871	02/15/2016	21:00	Reef13	21	2016	15	2
2016-02-16T07:15:00Z	24.847	02/15/2016	21:15	Reef13	21	2016	15	2
2016-02-16T07:17:00Z	24.286	02/15/2016	21:17	CRIMP	21	2016	15	2
2016-02-16T07:30:00Z	24.847	02/15/2016	21:30	Reef13	21	2016	15	2
2016-02-16T07:45:00Z	24.847	02/15/2016	21:45	Reef13	21	2016	15	2
2016-02-16T08:00:00Z	24.823	02/15/2016	22:00	Reef13	22	2016	15	2
2016-02-16T08:15:00Z	24.823	02/15/2016	22:15	Reef13	22	2016	15	2
2016-02-16T08:30:00Z	24.798	02/15/2016	22:30	Reef13	22	2016	15	2
2016-02-16T08:45:00Z	24.726	02/15/2016	22:45	Reef13	22	2016	15	2
2016-02-16T09:00:00Z	24.702	02/15/2016	23:00	Reef13	23	2016	15	2
2016-02-16T09:15:00Z	24.653	02/15/2016	23:15	Reef13	23	2016	15	2
2016-02-16T09:30:00Z	24.629	02/15/2016	23:30	Reef13	23	2016	15	2
2016-02-16T09:45:00Z	24.605	02/15/2016	23:45	Reef13	23	2016	15	2
2016-02-16T10:00:00Z	24.557	02/16/2016	0:00	Reef13	0	2016	16	2
2016-02-16T10:15:00Z	24.532	02/16/2016	0:15	Reef13	0	2016	16	2
2016-02-16T10:17:00Z	25.123	02/16/2016	0:17	CRIMP	0	2016	16	2
2016-02-16T10:30:00Z	24.532	02/16/2016	0:30	Reef13	0	2016	16	2
2016-02-16T10:45:00Z	24.508	02/16/2016	0:45	Reef13	0	2016	16	2
2016-02-16T11:00:00Z	24.508	02/16/2016	1:00	Reef13	1	2016	16	2
2016-02-16T11:15:00Z	24.508	02/16/2016	1:15	Reef13	1	2016	16	2
2016-02-16T11:30:00Z	24.484	02/16/2016	1:30	Reef13	1	2016	16	2
2016-02-16T11:45:00Z	24.484	02/16/2016	1:45	Reef13	1	2016	16	2
2016-02-16T12:00:00Z	24.46	02/16/2016	2:00	Reef13	2	2016	16	2
2016-02-16T12:15:00Z	24.363	02/16/2016	2:15	Reef13	2	2016	16	2
2016-02-16T12:30:00Z	24.267	02/16/2016	2:30	Reef13	2	2016	16	2
2016-02-16T12:45:00Z	24.219	02/16/2016	2:45	Reef13	2	2016	16	2
2016-02-16T13:00:00Z	24.195	02/16/2016	3:00	Reef13	3	2016	16	2
2016-02-16T13:15:00Z	24.195	02/16/2016	3:15	Reef13	3	2016	16	2
2016-02-16T13:17:00Z	25.648	02/16/2016	3:17	CRIMP	3	2016	16	2
2016-02-16T13:30:00Z	24.195	02/16/2016	3:30	Reef13	3	2016	16	2
2016-02-16T13:45:00Z	24.195	02/16/2016	3:45	Reef13	3	2016	16	2
2016-02-16T14:00:00Z	24.195	02/16/2016	4:00	Reef13	4	2016	16	2
2016-02-16T14:15:00Z	24.171	02/16/2016	4:15	Reef13	4	2016	16	2
2016-02-16T14:30:00Z	24.171	02/16/2016	4:30	Reef13	4	2016	16	2
2016-02-16T14:45:00Z	24.146	02/16/2016	4:45	Reef13	4	2016	16	2
2016-02-16T15:00:00Z	24.122	02/16/2016	5:00	Reef13	5	2016	16	2
2016-02-16T15:15:00Z	24.122	02/16/2016	5:15	Reef13	5	2016	16	2
2016-02-16T15:30:00Z	24.074	02/16/2016	5:30	Reef13	5	2016	16	2
2016-02-16T15:45:00Z	24.05	02/16/2016	5:45	Reef13	5	2016	16	2
2016-02-16T16:00:00Z	24.002	02/16/2016	6:00	Reef13	6	2016	16	2
2016-02-16T16:15:00Z	23.978	02/16/2016	6:15	Reef13	6	2016	16	2
2016-02-16T16:17:00Z	25.145	02/16/2016	6:17	CRIMP	6	2016	16	2
2016-02-16T16:30:00Z	23.954	02/16/2016	6:30	Reef13	6	2016	16	2
2016-02-16T16:45:00Z	23.93	02/16/2016	6:45	Reef13	6	2016	16	2
2016-02-16T17:00:00Z	23.93	02/16/2016	7:00	Reef13	7	2016	16	2
2016-02-16T17:15:00Z	23.954	02/16/2016	7:15	Reef13	7	2016	16	2
2016-02-16T17:30:00Z	23.954	02/16/2016	7:30	Reef13	7	2016	16	2
2016-02-16T17:45:00Z	23.978	02/16/2016	7:45	Reef13	7	2016	16	2
2016-02-16T18:00:00Z	23.978	02/16/2016	8:00	Reef13	8	2016	16	2
2016-02-16T18:15:00Z	23.978	02/16/2016	8:15	Reef13	8	2016	16	2
2016-02-16T18:30:00Z	24.002	02/16/2016	8:30	Reef13	8	2016	16	2
2016-02-16T18:45:00Z	24.026	02/16/2016	8:45	Reef13	8	2016	16	2
2016-02-16T19:00:00Z	24.026	02/16/2016	9:00	Reef13	9	2016	16	2
2016-02-16T19:15:00Z	24.026	02/16/2016	9:15	Reef13	9	2016	16	2
2016-02-16T19:17:00Z	23.975	02/16/2016	9:17	CRIMP	9	2016	16	2
2016-02-16T19:30:00Z	24.026	02/16/2016	9:30	Reef13	9	2016	16	2
2016-02-16T19:45:00Z	24.05	02/16/2016	9:45	Reef13	9	2016	16	2
2016-02-16T20:00:00Z	24.074	02/16/2016	10:00	Reef13	10	2016	16	2
2016-02-16T20:15:00Z	24.098	02/16/2016	10:15	Reef13	10	2016	16	2
2016-02-16T20:30:00Z	24.146	02/16/2016	10:30	Reef13	10	2016	16	2
2016-02-16T20:45:00Z	24.195	02/16/2016	10:45	Reef13	10	2016	16	2
2016-02-16T21:00:00Z	24.243	02/16/2016	11:00	Reef13	11	2016	16	2
2016-02-16T21:15:00Z	24.267	02/16/2016	11:15	Reef13	11	2016	16	2
2016-02-16T21:30:00Z	24.291	02/16/2016	11:30	Reef13	11	2016	16	2
2016-02-16T21:45:00Z	24.315	02/16/2016	11:45	Reef13	11	2016	16	2
2016-02-16T22:00:00Z	24.363	02/16/2016	12:00	Reef13	12	2016	16	2
2016-02-16T22:15:00Z	24.436	02/16/2016	12:15	Reef13	12	2016	16	2
2016-02-16T22:17:00Z	24.047	02/16/2016	12:17	CRIMP	12	2016	16	2
2016-02-16T22:30:00Z	24.484	02/16/2016	12:30	Reef13	12	2016	16	2
2016-02-16T22:45:00Z	24.557	02/16/2016	12:45	Reef13	12	2016	16	2
2016-02-16T23:00:00Z	24.605	02/16/2016	13:00	Reef13	13	2016	16	2
2016-02-16T23:15:00Z	24.581	02/16/2016	13:15	Reef13	13	2016	16	2
2016-02-16T23:30:00Z	24.605	02/16/2016	13:30	Reef13	13	2016	16	2
2016-02-16T23:45:00Z	24.653	02/16/2016	13:45	Reef13	13	2016	16	2
2016-02-17T00:00:00Z	24.677	02/16/2016	14:00	Reef13	14	2016	16	2
2016-02-17T00:15:00Z	24.702	02/16/2016	14:15	Reef13	14	2016	16	2
2016-02-17T00:30:00Z	24.702	02/16/2016	14:30	Reef13	14	2016	16	2
2016-02-17T00:45:00Z	24.726	02/16/2016	14:45	Reef13	14	2016	16	2
2016-02-17T01:00:00Z	24.75	02/16/2016	15:00	Reef13	15	2016	16	2
2016-02-17T01:15:00Z	24.726	02/16/2016	15:15	Reef13	15	2016	16	2
2016-02-17T01:17:00Z	23.955	02/16/2016	15:17	CRIMP	15	2016	16	2
2016-02-17T01:30:00Z	24.75	02/16/2016	15:30	Reef13	15	2016	16	2
2016-02-17T01:45:00Z	24.75	02/16/2016	15:45	Reef13	15	2016	16	2
2016-02-17T02:00:00Z	24.774	02/16/2016	16:00	Reef13	16	2016	16	2
2016-02-17T02:15:00Z	24.798	02/16/2016	16:15	Reef13	16	2016	16	2
2016-02-17T02:30:00Z	24.823	02/16/2016	16:30	Reef13	16	2016	16	2
2016-02-17T02:45:00Z	24.823	02/16/2016	16:45	Reef13	16	2016	16	2
2016-02-17T03:00:00Z	24.823	02/16/2016	17:00	Reef13	17	2016	16	2
2016-02-17T03:15:00Z	24.847	02/16/2016	17:15	Reef13	17	2016	16	2
2016-02-17T03:30:00Z	24.847	02/16/2016	17:30	Reef13	17	2016	16	2
2016-02-17T03:45:00Z	24.823	02/16/2016	17:45	Reef13	17	2016	16	2
2016-02-17T04:00:00Z	24.798	02/16/2016	18:00	Reef13	18	2016	16	2
2016-02-17T04:15:00Z	24.75	02/16/2016	18:15	Reef13	18	2016	16	2
2016-02-17T04:17:00Z	23.872	02/16/2016	18:17	CRIMP	18	2016	16	2
2016-02-17T04:30:00Z	24.702	02/16/2016	18:30	Reef13	18	2016	16	2
2016-02-17T04:45:00Z	24.653	02/16/2016	18:45	Reef13	18	2016	16	2
2016-02-17T05:00:00Z	24.629	02/16/2016	19:00	Reef13	19	2016	16	2
2016-02-17T05:15:00Z	24.581	02/16/2016	19:15	Reef13	19	2016	16	2
2016-02-17T05:30:00Z	24.532	02/16/2016	19:30	Reef13	19	2016	16	2
2016-02-17T05:45:00Z	24.484	02/16/2016	19:45	Reef13	19	2016	16	2
2016-02-17T06:00:00Z	24.436	02/16/2016	20:00	Reef13	20	2016	16	2
2016-02-17T06:15:00Z	24.388	02/16/2016	20:15	Reef13	20	2016	16	2
2016-02-17T06:30:00Z	24.363	02/16/2016	20:30	Reef13	20	2016	16	2
2016-02-17T06:45:00Z	24.315	02/16/2016	20:45	Reef13	20	2016	16	2
2016-02-17T07:00:00Z	24.315	02/16/2016	21:00	Reef13	21	2016	16	2
2016-02-17T07:15:00Z	24.291	02/16/2016	21:15	Reef13	21	2016	16	2
2016-02-17T07:17:00Z	24.348	02/16/2016	21:17	CRIMP	21	2016	16	2
2016-02-17T07:30:00Z	24.291	02/16/2016	21:30	Reef13	21	2016	16	2
2016-02-17T07:45:00Z	24.267	02/16/2016	21:45	Reef13	21	2016	16	2
2016-02-17T08:00:00Z	24.267	02/16/2016	22:00	Reef13	22	2016	16	2
2016-02-17T08:15:00Z	24.267	02/16/2016	22:15	Reef13	22	2016	16	2
2016-02-17T08:30:00Z	24.267	02/16/2016	22:30	Reef13	22	2016	16	2
2016-02-17T08:45:00Z	24.243	02/16/2016	22:45	Reef13	22	2016	16	2
2016-02-17T09:00:00Z	24.243	02/16/2016	23:00	Reef13	23	2016	16	2
2016-02-17T09:15:00Z	24.219	02/16/2016	23:15	Reef13	23	2016	16	2
2016-02-17T09:30:00Z	24.219	02/16/2016	23:30	Reef13	23	2016	16	2
2016-02-17T09:45:00Z	24.195	02/16/2016	23:45	Reef13	23	2016	16	2
2016-02-17T10:00:00Z	24.171	02/17/2016	0:00	Reef13	0	2016	17	2
2016-02-17T10:15:00Z	24.171	02/17/2016	0:15	Reef13	0	2016	17	2
2016-02-17T10:17:00Z	25.034	02/17/2016	0:17	CRIMP	0	2016	17	2
2016-02-17T10:30:00Z	24.171	02/17/2016	0:30	Reef13	0	2016	17	2
2016-02-17T10:45:00Z	24.146	02/17/2016	0:45	Reef13	0	2016	17	2
2016-02-17T11:00:00Z	24.122	02/17/2016	1:00	Reef13	1	2016	17	2
2016-02-17T11:15:00Z	24.098	02/17/2016	1:15	Reef13	1	2016	17	2
2016-02-17T11:30:00Z	24.074	02/17/2016	1:30	Reef13	1	2016	17	2
2016-02-17T11:45:00Z	24.05	02/17/2016	1:45	Reef13	1	2016	17	2
2016-02-17T12:00:00Z	24.05	02/17/2016	2:00	Reef13	2	2016	17	2
2016-02-17T12:15:00Z	24.026	02/17/2016	2:15	Reef13	2	2016	17	2
2016-02-17T12:30:00Z	24.002	02/17/2016	2:30	Reef13	2	2016	17	2
2016-02-17T12:45:00Z	23.978	02/17/2016	2:45	Reef13	2	2016	17	2
2016-02-17T13:00:00Z	23.954	02/17/2016	3:00	Reef13	3	2016	17	2
2016-02-17T13:15:00Z	23.954	02/17/2016	3:15	Reef13	3	2016	17	2
2016-02-17T13:17:00Z	24.875	02/17/2016	3:17	CRIMP	3	2016	17	2
2016-02-17T13:30:00Z	23.93	02/17/2016	3:30	Reef13	3	2016	17	2
2016-02-17T13:45:00Z	23.905	02/17/2016	3:45	Reef13	3	2016	17	2
2016-02-17T14:00:00Z	23.881	02/17/2016	4:00	Reef13	4	2016	17	2
2016-02-17T14:15:00Z	23.881	02/17/2016	4:15	Reef13	4	2016	17	2
2016-02-17T14:30:00Z	23.857	02/17/2016	4:30	Reef13	4	2016	17	2
2016-02-17T14:45:00Z	23.833	02/17/2016	4:45	Reef13	4	2016	17	2
2016-02-17T15:00:00Z	23.833	02/17/2016	5:00	Reef13	5	2016	17	2
2016-02-17T15:15:00Z	23.809	02/17/2016	5:15	Reef13	5	2016	17	2
2016-02-17T15:30:00Z	23.785	02/17/2016	5:30	Reef13	5	2016	17	2
2016-02-17T15:45:00Z	23.761	02/17/2016	5:45	Reef13	5	2016	17	2
2016-02-17T16:00:00Z	23.737	02/17/2016	6:00	Reef13	6	2016	17	2
2016-02-17T16:15:00Z	23.737	02/17/2016	6:15	Reef13	6	2016	17	2
2016-02-17T16:17:00Z	24.164	02/17/2016	6:17	CRIMP	6	2016	17	2
2016-02-17T16:30:00Z	23.713	02/17/2016	6:30	Reef13	6	2016	17	2
2016-02-17T16:45:00Z	23.713	02/17/2016	6:45	Reef13	6	2016	17	2
2016-02-17T17:00:00Z	23.689	02/17/2016	7:00	Reef13	7	2016	17	2
2016-02-17T17:15:00Z	23.713	02/17/2016	7:15	Reef13	7	2016	17	2
2016-02-17T17:30:00Z	23.713	02/17/2016	7:30	Reef13	7	2016	17	2
2016-02-17T17:45:00Z	23.713	02/17/2016	7:45	Reef13	7	2016	17	2
2016-02-17T18:00:00Z	23.761	02/17/2016	8:00	Reef13	8	2016	17	2
2016-02-17T18:15:00Z	23.785	02/17/2016	8:15	Reef13	8	2016	17	2
2016-02-17T18:30:00Z	23.833	02/17/2016	8:30	Reef13	8	2016	17	2
2016-02-17T18:45:00Z	23.857	02/17/2016	8:45	Reef13	8	2016	17	2
2016-02-17T19:00:00Z	23.881	02/17/2016	9:00	Reef13	9	2016	17	2
2016-02-17T19:15:00Z	23.905	02/17/2016	9:15	Reef13	9	2016	17	2
2016-02-17T19:17:00Z	24.014	02/17/2016	9:17	CRIMP	9	2016	17	2
2016-02-17T19:30:00Z	23.93	02/17/2016	9:30	Reef13	9	2016	17	2
2016-02-17T19:45:00Z	23.93	02/17/2016	9:45	Reef13	9	2016	17	2
2016-02-17T20:00:00Z	23.978	02/17/2016	10:00	Reef13	10	2016	17	2
2016-02-17T20:15:00Z	24.002	02/17/2016	10:15	Reef13	10	2016	17	2
2016-02-17T20:30:00Z	24.026	02/17/2016	10:30	Reef13	10	2016	17	2
2016-02-17T20:45:00Z	24.002	02/17/2016	10:45	Reef13	10	2016	17	2
2016-02-17T21:00:00Z	24.002	02/17/2016	11:00	Reef13	11	2016	17	2
2016-02-17T21:15:00Z	24.026	02/17/2016	11:15	Reef13	11	2016	17	2
2016-02-17T21:30:00Z	24.074	02/17/2016	11:30	Reef13	11	2016	17	2
2016-02-17T21:45:00Z	24.098	02/17/2016	11:45	Reef13	11	2016	17	2
2016-02-17T22:00:00Z	24.146	02/17/2016	12:00	Reef13	12	2016	17	2
2016-02-17T22:15:00Z	24.195	02/17/2016	12:15	Reef13	12	2016	17	2
2016-02-17T22:17:00Z	23.868	02/17/2016	12:17	CRIMP	12	2016	17	2
2016-02-17T22:30:00Z	24.243	02/17/2016	12:30	Reef13	12	2016	17	2
2016-02-17T22:45:00Z	24.267	02/17/2016	12:45	Reef13	12	2016	17	2
2016-02-17T23:00:00Z	24.267	02/17/2016	13:00	Reef13	13	2016	17	2
2016-02-17T23:15:00Z	24.339	02/17/2016	13:15	Reef13	13	2016	17	2
2016-02-17T23:30:00Z	24.339	02/17/2016	13:30	Reef13	13	2016	17	2
2016-02-17T23:45:00Z	24.339	02/17/2016	13:45	Reef13	13	2016	17	2
2016-02-18T00:00:00Z	24.363	02/17/2016	14:00	Reef13	14	2016	17	2
2016-02-18T00:15:00Z	24.339	02/17/2016	14:15	Reef13	14	2016	17	2
2016-02-18T00:30:00Z	24.388	02/17/2016	14:30	Reef13	14	2016	17	2
2016-02-18T00:45:00Z	24.412	02/17/2016	14:45	Reef13	14	2016	17	2
2016-02-18T01:00:00Z	24.315	02/17/2016	15:00	Reef13	15	2016	17	2
2016-02-18T01:15:00Z	24.315	02/17/2016	15:15	Reef13	15	2016	17	2
2016-02-18T01:17:00Z	23.742	02/17/2016	15:17	CRIMP	15	2016	17	2
2016-02-18T01:30:00Z	24.436	02/17/2016	15:30	Reef13	15	2016	17	2
2016-02-18T01:45:00Z	24.412	02/17/2016	15:45	Reef13	15	2016	17	2
2016-02-18T02:00:00Z	24.412	02/17/2016	16:00	Reef13	16	2016	17	2
2016-02-18T02:15:00Z	24.363	02/17/2016	16:15	Reef13	16	2016	17	2
2016-02-18T02:30:00Z	24.412	02/17/2016	16:30	Reef13	16	2016	17	2
2016-02-18T02:45:00Z	24.388	02/17/2016	16:45	Reef13	16	2016	17	2
2016-02-18T03:00:00Z	24.363	02/17/2016	17:00	Reef13	17	2016	17	2
2016-02-18T03:15:00Z	24.412	02/17/2016	17:15	Reef13	17	2016	17	2
2016-02-18T03:30:00Z	24.388	02/17/2016	17:30	Reef13	17	2016	17	2
2016-02-18T03:45:00Z	24.363	02/17/2016	17:45	Reef13	17	2016	17	2
2016-02-18T04:00:00Z	24.339	02/17/2016	18:00	Reef13	18	2016	17	2
2016-02-18T04:15:00Z	24.315	02/17/2016	18:15	Reef13	18	2016	17	2
2016-02-18T04:17:00Z	23.576	02/17/2016	18:17	CRIMP	18	2016	17	2
2016-02-18T04:30:00Z	24.339	02/17/2016	18:30	Reef13	18	2016	17	2
2016-02-18T04:45:00Z	24.363	02/17/2016	18:45	Reef13	18	2016	17	2
2016-02-18T05:00:00Z	24.388	02/17/2016	19:00	Reef13	19	2016	17	2
2016-02-18T05:15:00Z	24.412	02/17/2016	19:15	Reef13	19	2016	17	2
2016-02-18T05:30:00Z	24.436	02/17/2016	19:30	Reef13	19	2016	17	2
2016-02-18T05:45:00Z	24.412	02/17/2016	19:45	Reef13	19	2016	17	2
2016-02-18T06:00:00Z	24.436	02/17/2016	20:00	Reef13	20	2016	17	2
2016-02-18T06:15:00Z	24.436	02/17/2016	20:15	Reef13	20	2016	17	2
2016-02-18T06:30:00Z	24.412	02/17/2016	20:30	Reef13	20	2016	17	2
2016-02-18T06:45:00Z	24.363	02/17/2016	20:45	Reef13	20	2016	17	2
2016-02-18T07:00:00Z	24.339	02/17/2016	21:00	Reef13	21	2016	17	2
2016-02-18T07:15:00Z	24.291	02/17/2016	21:15	Reef13	21	2016	17	2
2016-02-18T07:17:00Z	23.97	02/17/2016	21:17	CRIMP	21	2016	17	2
2016-02-18T07:30:00Z	24.243	02/17/2016	21:30	Reef13	21	2016	17	2
2016-02-18T07:45:00Z	24.122	02/17/2016	21:45	Reef13	21	2016	17	2
2016-02-18T08:00:00Z	24.002	02/17/2016	22:00	Reef13	22	2016	17	2
2016-02-18T08:15:00Z	23.93	02/17/2016	22:15	Reef13	22	2016	17	2
2016-02-18T08:30:00Z	23.833	02/17/2016	22:30	Reef13	22	2016	17	2
2016-02-18T08:45:00Z	23.785	02/17/2016	22:45	Reef13	22	2016	17	2
2016-02-18T09:00:00Z	23.737	02/17/2016	23:00	Reef13	23	2016	17	2
2016-02-18T09:15:00Z	23.689	02/17/2016	23:15	Reef13	23	2016	17	2
2016-02-18T09:30:00Z	23.689	02/17/2016	23:30	Reef13	23	2016	17	2
2016-02-18T09:45:00Z	23.665	02/17/2016	23:45	Reef13	23	2016	17	2
2016-02-18T10:00:00Z	23.665	02/18/2016	0:00	Reef13	0	2016	18	2
2016-02-18T10:15:00Z	23.665	02/18/2016	0:15	Reef13	0	2016	18	2
2016-02-18T10:17:00Z	24.676	02/18/2016	0:17	CRIMP	0	2016	18	2
2016-02-18T10:30:00Z	23.641	02/18/2016	0:30	Reef13	0	2016	18	2
2016-02-18T10:45:00Z	23.665	02/18/2016	0:45	Reef13	0	2016	18	2
2016-02-18T11:00:00Z	23.665	02/18/2016	1:00	Reef13	1	2016	18	2
2016-02-18T11:15:00Z	23.689	02/18/2016	1:15	Reef13	1	2016	18	2
2016-02-18T11:30:00Z	23.665	02/18/2016	1:30	Reef13	1	2016	18	2
2016-02-18T11:45:00Z	23.665	02/18/2016	1:45	Reef13	1	2016	18	2
2016-02-18T12:00:00Z	23.665	02/18/2016	2:00	Reef13	2	2016	18	2
2016-02-18T12:15:00Z	23.617	02/18/2016	2:15	Reef13	2	2016	18	2
2016-02-18T12:30:00Z	23.617	02/18/2016	2:30	Reef13	2	2016	18	2
2016-02-18T12:45:00Z	23.593	02/18/2016	2:45	Reef13	2	2016	18	2
2016-02-18T13:00:00Z	23.593	02/18/2016	3:00	Reef13	3	2016	18	2
2016-02-18T13:15:00Z	23.593	02/18/2016	3:15	Reef13	3	2016	18	2
2016-02-18T13:17:00Z	24.707	02/18/2016	3:17	CRIMP	3	2016	18	2
2016-02-18T13:30:00Z	23.593	02/18/2016	3:30	Reef13	3	2016	18	2
2016-02-18T13:45:00Z	23.593	02/18/2016	3:45	Reef13	3	2016	18	2
2016-02-18T14:00:00Z	23.617	02/18/2016	4:00	Reef13	4	2016	18	2
2016-02-18T14:15:00Z	23.641	02/18/2016	4:15	Reef13	4	2016	18	2
2016-02-18T14:30:00Z	23.641	02/18/2016	4:30	Reef13	4	2016	18	2
2016-02-18T14:45:00Z	23.665	02/18/2016	4:45	Reef13	4	2016	18	2
2016-02-18T15:00:00Z	23.665	02/18/2016	5:00	Reef13	5	2016	18	2
2016-02-18T15:15:00Z	23.665	02/18/2016	5:15	Reef13	5	2016	18	2
2016-02-18T15:30:00Z	23.665	02/18/2016	5:30	Reef13	5	2016	18	2
2016-02-18T15:45:00Z	23.641	02/18/2016	5:45	Reef13	5	2016	18	2
2016-02-18T16:00:00Z	23.617	02/18/2016	6:00	Reef13	6	2016	18	2
2016-02-18T16:15:00Z	23.593	02/18/2016	6:15	Reef13	6	2016	18	2
2016-02-18T16:17:00Z	24.072	02/18/2016	6:17	CRIMP	6	2016	18	2
2016-02-18T16:30:00Z	23.593	02/18/2016	6:30	Reef13	6	2016	18	2
2016-02-18T16:45:00Z	23.569	02/18/2016	6:45	Reef13	6	2016	18	2
2016-02-18T17:00:00Z	23.545	02/18/2016	7:00	Reef13	7	2016	18	2
2016-02-18T17:15:00Z	23.521	02/18/2016	7:15	Reef13	7	2016	18	2
2016-02-18T17:30:00Z	23.521	02/18/2016	7:30	Reef13	7	2016	18	2
2016-02-18T17:45:00Z	23.497	02/18/2016	7:45	Reef13	7	2016	18	2
2016-02-18T18:00:00Z	23.497	02/18/2016	8:00	Reef13	8	2016	18	2
2016-02-18T18:15:00Z	23.497	02/18/2016	8:15	Reef13	8	2016	18	2
2016-02-18T18:30:00Z	23.521	02/18/2016	8:30	Reef13	8	2016	18	2
2016-02-18T18:45:00Z	23.545	02/18/2016	8:45	Reef13	8	2016	18	2
2016-02-18T19:00:00Z	23.569	02/18/2016	9:00	Reef13	9	2016	18	2
2016-02-18T19:15:00Z	23.593	02/18/2016	9:15	Reef13	9	2016	18	2
2016-02-18T19:17:00Z	23.744	02/18/2016	9:17	CRIMP	9	2016	18	2
2016-02-18T19:30:00Z	23.617	02/18/2016	9:30	Reef13	9	2016	18	2
2016-02-18T19:45:00Z	23.665	02/18/2016	9:45	Reef13	9	2016	18	2
2016-02-18T20:00:00Z	23.689	02/18/2016	10:00	Reef13	10	2016	18	2
2016-02-18T20:15:00Z	23.737	02/18/2016	10:15	Reef13	10	2016	18	2
2016-02-18T20:30:00Z	23.809	02/18/2016	10:30	Reef13	10	2016	18	2
2016-02-18T20:45:00Z	23.881	02/18/2016	10:45	Reef13	10	2016	18	2
2016-02-18T21:00:00Z	23.954	02/18/2016	11:00	Reef13	11	2016	18	2
2016-02-18T21:15:00Z	23.978	02/18/2016	11:15	Reef13	11	2016	18	2
2016-02-18T21:30:00Z	24.002	02/18/2016	11:30	Reef13	11	2016	18	2
2016-02-18T21:45:00Z	24.05	02/18/2016	11:45	Reef13	11	2016	18	2
2016-02-18T22:00:00Z	24.098	02/18/2016	12:00	Reef13	12	2016	18	2
2016-02-18T22:15:00Z	24.171	02/18/2016	12:15	Reef13	12	2016	18	2
2016-02-18T22:17:00Z	23.792	02/18/2016	12:17	CRIMP	12	2016	18	2
2016-02-18T22:30:00Z	24.171	02/18/2016	12:30	Reef13	12	2016	18	2
2016-02-18T22:45:00Z	24.219	02/18/2016	12:45	Reef13	12	2016	18	2
2016-02-18T23:00:00Z	24.195	02/18/2016	13:00	Reef13	13	2016	18	2
2016-02-18T23:15:00Z	24.291	02/18/2016	13:15	Reef13	13	2016	18	2
2016-02-18T23:30:00Z	24.315	02/18/2016	13:30	Reef13	13	2016	18	2
2016-02-18T23:45:00Z	24.291	02/18/2016	13:45	Reef13	13	2016	18	2
2016-02-19T00:00:00Z	24.363	02/18/2016	14:00	Reef13	14	2016	18	2
2016-02-19T00:15:00Z	24.412	02/18/2016	14:15	Reef13	14	2016	18	2
2016-02-19T00:30:00Z	24.339	02/18/2016	14:30	Reef13	14	2016	18	2
2016-02-19T00:45:00Z	24.388	02/18/2016	14:45	Reef13	14	2016	18	2
2016-02-19T01:00:00Z	24.412	02/18/2016	15:00	Reef13	15	2016	18	2
2016-02-19T01:15:00Z	24.412	02/18/2016	15:15	Reef13	15	2016	18	2
2016-02-19T01:17:00Z	23.667	02/18/2016	15:17	CRIMP	15	2016	18	2
2016-02-19T01:30:00Z	24.363	02/18/2016	15:30	Reef13	15	2016	18	2
2016-02-19T01:45:00Z	24.339	02/18/2016	15:45	Reef13	15	2016	18	2
2016-02-19T02:00:00Z	24.339	02/18/2016	16:00	Reef13	16	2016	18	2
2016-02-19T02:15:00Z	24.339	02/18/2016	16:15	Reef13	16	2016	18	2
2016-02-19T02:30:00Z	24.291	02/18/2016	16:30	Reef13	16	2016	18	2
2016-02-19T02:45:00Z	24.243	02/18/2016	16:45	Reef13	16	2016	18	2
2016-02-19T03:00:00Z	24.171	02/18/2016	17:00	Reef13	17	2016	18	2
2016-02-19T03:15:00Z	24.122	02/18/2016	17:15	Reef13	17	2016	18	2
2016-02-19T03:30:00Z	24.026	02/18/2016	17:30	Reef13	17	2016	18	2
2016-02-19T03:45:00Z	23.978	02/18/2016	17:45	Reef13	17	2016	18	2
2016-02-19T04:00:00Z	23.93	02/18/2016	18:00	Reef13	18	2016	18	2
2016-02-19T04:15:00Z	23.905	02/18/2016	18:15	Reef13	18	2016	18	2
2016-02-19T04:17:00Z	23.527	02/18/2016	18:17	CRIMP	18	2016	18	2
2016-02-19T04:30:00Z	23.881	02/18/2016	18:30	Reef13	18	2016	18	2
2016-02-19T04:45:00Z	23.905	02/18/2016	18:45	Reef13	18	2016	18	2
2016-02-19T05:00:00Z	23.93	02/18/2016	19:00	Reef13	19	2016	18	2
2016-02-19T05:15:00Z	23.978	02/18/2016	19:15	Reef13	19	2016	18	2
2016-02-19T05:30:00Z	24.05	02/18/2016	19:30	Reef13	19	2016	18	2
2016-02-19T05:45:00Z	24.122	02/18/2016	19:45	Reef13	19	2016	18	2
2016-02-19T06:00:00Z	24.171	02/18/2016	20:00	Reef13	20	2016	18	2
2016-02-19T06:15:00Z	24.243	02/18/2016	20:15	Reef13	20	2016	18	2
2016-02-19T06:30:00Z	24.243	02/18/2016	20:30	Reef13	20	2016	18	2
2016-02-19T06:45:00Z	24.243	02/18/2016	20:45	Reef13	20	2016	18	2
2016-02-19T07:00:00Z	24.195	02/18/2016	21:00	Reef13	21	2016	18	2
2016-02-19T07:15:00Z	24.122	02/18/2016	21:15	Reef13	21	2016	18	2
2016-02-19T07:17:00Z	23.86	02/18/2016	21:17	CRIMP	21	2016	18	2
2016-02-19T07:30:00Z	24.074	02/18/2016	21:30	Reef13	21	2016	18	2
2016-02-19T07:45:00Z	24.026	02/18/2016	21:45	Reef13	21	2016	18	2
2016-02-19T08:00:00Z	24.002	02/18/2016	22:00	Reef13	22	2016	18	2
2016-02-19T08:15:00Z	24.002	02/18/2016	22:15	Reef13	22	2016	18	2
2016-02-19T08:30:00Z	24.002	02/18/2016	22:30	Reef13	22	2016	18	2
2016-02-19T08:45:00Z	24.05	02/18/2016	22:45	Reef13	22	2016	18	2
2016-02-19T09:00:00Z	24.074	02/18/2016	23:00	Reef13	23	2016	18	2
2016-02-19T09:15:00Z	24.074	02/18/2016	23:15	Reef13	23	2016	18	2
2016-02-19T09:30:00Z	24.074	02/18/2016	23:30	Reef13	23	2016	18	2
2016-02-19T09:45:00Z	24.074	02/18/2016	23:45	Reef13	23	2016	18	2
2016-02-19T10:00:00Z	24.026	02/19/2016	0:00	Reef13	0	2016	19	2
2016-02-19T10:15:00Z	24.002	02/19/2016	0:15	Reef13	0	2016	19	2
2016-02-19T10:17:00Z	24.46	02/19/2016	0:17	CRIMP	0	2016	19	2
2016-02-19T10:30:00Z	23.954	02/19/2016	0:30	Reef13	0	2016	19	2
2016-02-19T10:45:00Z	23.881	02/19/2016	0:45	Reef13	0	2016	19	2
2016-02-19T11:00:00Z	23.833	02/19/2016	1:00	Reef13	1	2016	19	2
2016-02-19T11:15:00Z	23.809	02/19/2016	1:15	Reef13	1	2016	19	2
2016-02-19T11:30:00Z	23.785	02/19/2016	1:30	Reef13	1	2016	19	2
2016-02-19T11:45:00Z	23.785	02/19/2016	1:45	Reef13	1	2016	19	2
2016-02-19T12:00:00Z	23.761	02/19/2016	2:00	Reef13	2	2016	19	2
2016-02-19T12:15:00Z	23.737	02/19/2016	2:15	Reef13	2	2016	19	2
2016-02-19T12:30:00Z	23.737	02/19/2016	2:30	Reef13	2	2016	19	2
2016-02-19T12:45:00Z	23.713	02/19/2016	2:45	Reef13	2	2016	19	2
2016-02-19T13:00:00Z	23.713	02/19/2016	3:00	Reef13	3	2016	19	2
2016-02-19T13:15:00Z	23.689	02/19/2016	3:15	Reef13	3	2016	19	2
2016-02-19T13:17:00Z	24.514	02/19/2016	3:17	CRIMP	3	2016	19	2
2016-02-19T13:30:00Z	23.665	02/19/2016	3:30	Reef13	3	2016	19	2
2016-02-19T13:45:00Z	23.665	02/19/2016	3:45	Reef13	3	2016	19	2
2016-02-19T14:00:00Z	23.641	02/19/2016	4:00	Reef13	4	2016	19	2
2016-02-19T14:15:00Z	23.641	02/19/2016	4:15	Reef13	4	2016	19	2
2016-02-19T14:30:00Z	23.641	02/19/2016	4:30	Reef13	4	2016	19	2
2016-02-19T14:45:00Z	23.617	02/19/2016	4:45	Reef13	4	2016	19	2
2016-02-19T15:00:00Z	23.593	02/19/2016	5:00	Reef13	5	2016	19	2
2016-02-19T15:15:00Z	23.593	02/19/2016	5:15	Reef13	5	2016	19	2
2016-02-19T15:30:00Z	23.617	02/19/2016	5:30	Reef13	5	2016	19	2
2016-02-19T15:45:00Z	23.617	02/19/2016	5:45	Reef13	5	2016	19	2
2016-02-19T16:00:00Z	23.641	02/19/2016	6:00	Reef13	6	2016	19	2
2016-02-19T16:15:00Z	23.617	02/19/2016	6:15	Reef13	6	2016	19	2
2016-02-19T16:17:00Z	23.824	02/19/2016	6:17	CRIMP	6	2016	19	2
2016-02-19T16:30:00Z	23.593	02/19/2016	6:30	Reef13	6	2016	19	2
2016-02-19T16:45:00Z	23.593	02/19/2016	6:45	Reef13	6	2016	19	2
2016-02-19T17:00:00Z	23.593	02/19/2016	7:00	Reef13	7	2016	19	2
2016-02-19T17:15:00Z	23.569	02/19/2016	7:15	Reef13	7	2016	19	2
2016-02-19T17:30:00Z	23.569	02/19/2016	7:30	Reef13	7	2016	19	2
2016-02-19T17:45:00Z	23.593	02/19/2016	7:45	Reef13	7	2016	19	2
2016-02-19T18:00:00Z	23.593	02/19/2016	8:00	Reef13	8	2016	19	2
2016-02-19T18:15:00Z	23.593	02/19/2016	8:15	Reef13	8	2016	19	2
2016-02-19T18:30:00Z	23.617	02/19/2016	8:30	Reef13	8	2016	19	2
2016-02-19T18:45:00Z	23.617	02/19/2016	8:45	Reef13	8	2016	19	2
2016-02-19T19:00:00Z	23.641	02/19/2016	9:00	Reef13	9	2016	19	2
2016-02-19T19:15:00Z	23.665	02/19/2016	9:15	Reef13	9	2016	19	2
2016-02-19T19:17:00Z	23.512	02/19/2016	9:17	CRIMP	9	2016	19	2
2016-02-19T19:30:00Z	23.689	02/19/2016	9:30	Reef13	9	2016	19	2
2016-02-19T19:45:00Z	23.689	02/19/2016	9:45	Reef13	9	2016	19	2
2016-02-19T20:00:00Z	23.713	02/19/2016	10:00	Reef13	10	2016	19	2
2016-02-19T20:15:00Z	23.761	02/19/2016	10:15	Reef13	10	2016	19	2
2016-02-19T20:30:00Z	23.785	02/19/2016	10:30	Reef13	10	2016	19	2
2016-02-19T20:45:00Z	23.857	02/19/2016	10:45	Reef13	10	2016	19	2
2016-02-19T21:00:00Z	23.881	02/19/2016	11:00	Reef13	11	2016	19	2
2016-02-19T21:15:00Z	23.93	02/19/2016	11:15	Reef13	11	2016	19	2
2016-02-19T21:30:00Z	23.954	02/19/2016	11:30	Reef13	11	2016	19	2
2016-02-19T21:45:00Z	23.978	02/19/2016	11:45	Reef13	11	2016	19	2
2016-02-19T22:00:00Z	24.026	02/19/2016	12:00	Reef13	12	2016	19	2
2016-02-19T22:15:00Z	24.026	02/19/2016	12:15	Reef13	12	2016	19	2
2016-02-19T22:17:00Z	23.629	02/19/2016	12:17	CRIMP	12	2016	19	2
2016-02-19T22:30:00Z	24.122	02/19/2016	12:30	Reef13	12	2016	19	2
2016-02-19T22:45:00Z	24.146	02/19/2016	12:45	Reef13	12	2016	19	2
2016-02-19T23:00:00Z	24.122	02/19/2016	13:00	Reef13	13	2016	19	2
2016-02-19T23:15:00Z	24.098	02/19/2016	13:15	Reef13	13	2016	19	2
2016-02-19T23:30:00Z	24.146	02/19/2016	13:30	Reef13	13	2016	19	2
2016-02-19T23:45:00Z	24.122	02/19/2016	13:45	Reef13	13	2016	19	2
2016-02-20T00:00:00Z	24.122	02/19/2016	14:00	Reef13	14	2016	19	2
2016-02-20T00:15:00Z	24.122	02/19/2016	14:15	Reef13	14	2016	19	2
2016-02-20T00:30:00Z	24.122	02/19/2016	14:30	Reef13	14	2016	19	2
2016-02-20T00:45:00Z	24.122	02/19/2016	14:45	Reef13	14	2016	19	2
2016-02-20T01:00:00Z	24.098	02/19/2016	15:00	Reef13	15	2016	19	2
2016-02-20T01:15:00Z	24.098	02/19/2016	15:15	Reef13	15	2016	19	2
2016-02-20T01:17:00Z	23.524	02/19/2016	15:17	CRIMP	15	2016	19	2
2016-02-20T01:30:00Z	24.122	02/19/2016	15:30	Reef13	15	2016	19	2
2016-02-20T01:45:00Z	24.098	02/19/2016	15:45	Reef13	15	2016	19	2
2016-02-20T02:00:00Z	24.122	02/19/2016	16:00	Reef13	16	2016	19	2
2016-02-20T02:15:00Z	24.195	02/19/2016	16:15	Reef13	16	2016	19	2
2016-02-20T02:30:00Z	24.146	02/19/2016	16:30	Reef13	16	2016	19	2
2016-02-20T02:45:00Z	24.122	02/19/2016	16:45	Reef13	16	2016	19	2
2016-02-20T03:00:00Z	24.195	02/19/2016	17:00	Reef13	17	2016	19	2
2016-02-20T03:15:00Z	24.291	02/19/2016	17:15	Reef13	17	2016	19	2
2016-02-20T03:30:00Z	24.388	02/19/2016	17:30	Reef13	17	2016	19	2
2016-02-20T03:45:00Z	24.388	02/19/2016	17:45	Reef13	17	2016	19	2
2016-02-20T04:00:00Z	24.46	02/19/2016	18:00	Reef13	18	2016	19	2
2016-02-20T04:15:00Z	24.315	02/19/2016	18:15	Reef13	18	2016	19	2
2016-02-20T04:17:00Z	23.41	02/19/2016	18:17	CRIMP	18	2016	19	2
2016-02-20T04:30:00Z	24.243	02/19/2016	18:30	Reef13	18	2016	19	2
2016-02-20T04:45:00Z	24.243	02/19/2016	18:45	Reef13	18	2016	19	2
2016-02-20T05:00:00Z	24.267	02/19/2016	19:00	Reef13	19	2016	19	2
2016-02-20T05:15:00Z	24.267	02/19/2016	19:15	Reef13	19	2016	19	2
2016-02-20T05:30:00Z	24.412	02/19/2016	19:30	Reef13	19	2016	19	2
2016-02-20T05:45:00Z	24.436	02/19/2016	19:45	Reef13	19	2016	19	2
2016-02-20T06:00:00Z	24.412	02/19/2016	20:00	Reef13	20	2016	19	2
2016-02-20T06:15:00Z	24.363	02/19/2016	20:15	Reef13	20	2016	19	2
2016-02-20T06:30:00Z	24.339	02/19/2016	20:30	Reef13	20	2016	19	2
2016-02-20T06:45:00Z	24.291	02/19/2016	20:45	Reef13	20	2016	19	2
2016-02-20T07:00:00Z	24.291	02/19/2016	21:00	Reef13	21	2016	19	2
2016-02-20T07:15:00Z	24.267	02/19/2016	21:15	Reef13	21	2016	19	2
2016-02-20T07:17:00Z	23.625	02/19/2016	21:17	CRIMP	21	2016	19	2
2016-02-20T07:30:00Z	24.291	02/19/2016	21:30	Reef13	21	2016	19	2
2016-02-20T07:45:00Z	24.315	02/19/2016	21:45	Reef13	21	2016	19	2
2016-02-20T08:00:00Z	24.339	02/19/2016	22:00	Reef13	22	2016	19	2
2016-02-20T08:15:00Z	24.412	02/19/2016	22:15	Reef13	22	2016	19	2
2016-02-20T08:30:00Z	24.46	02/19/2016	22:30	Reef13	22	2016	19	2
2016-02-20T08:45:00Z	24.508	02/19/2016	22:45	Reef13	22	2016	19	2
2016-02-20T09:00:00Z	24.532	02/19/2016	23:00	Reef13	23	2016	19	2
2016-02-20T09:15:00Z	24.581	02/19/2016	23:15	Reef13	23	2016	19	2
2016-02-20T09:30:00Z	24.581	02/19/2016	23:30	Reef13	23	2016	19	2
2016-02-20T09:45:00Z	24.605	02/19/2016	23:45	Reef13	23	2016	19	2
2016-02-20T10:00:00Z	24.629	02/20/2016	0:00	Reef13	0	2016	20	2
2016-02-20T10:15:00Z	24.557	02/20/2016	0:15	Reef13	0	2016	20	2
2016-02-20T10:17:00Z	24.007	02/20/2016	0:17	CRIMP	0	2016	20	2
2016-02-20T10:30:00Z	24.581	02/20/2016	0:30	Reef13	0	2016	20	2
2016-02-20T10:45:00Z	24.605	02/20/2016	0:45	Reef13	0	2016	20	2
2016-02-20T11:00:00Z	24.581	02/20/2016	1:00	Reef13	1	2016	20	2
2016-02-20T11:15:00Z	24.629	02/20/2016	1:15	Reef13	1	2016	20	2
2016-02-20T11:30:00Z	24.629	02/20/2016	1:30	Reef13	1	2016	20	2
2016-02-20T11:45:00Z	24.581	02/20/2016	1:45	Reef13	1	2016	20	2
2016-02-20T12:00:00Z	24.557	02/20/2016	2:00	Reef13	2	2016	20	2
2016-02-20T12:15:00Z	24.581	02/20/2016	2:15	Reef13	2	2016	20	2
2016-02-20T12:30:00Z	24.581	02/20/2016	2:30	Reef13	2	2016	20	2
2016-02-20T12:45:00Z	24.557	02/20/2016	2:45	Reef13	2	2016	20	2
2016-02-20T13:00:00Z	24.508	02/20/2016	3:00	Reef13	3	2016	20	2
2016-02-20T13:15:00Z	24.484	02/20/2016	3:15	Reef13	3	2016	20	2
2016-02-20T13:17:00Z	24.339	02/20/2016	3:17	CRIMP	3	2016	20	2
2016-02-20T13:30:00Z	24.508	02/20/2016	3:30	Reef13	3	2016	20	2
2016-02-20T13:45:00Z	24.412	02/20/2016	3:45	Reef13	3	2016	20	2
2016-02-20T14:00:00Z	24.436	02/20/2016	4:00	Reef13	4	2016	20	2
2016-02-20T14:15:00Z	24.291	02/20/2016	4:15	Reef13	4	2016	20	2
2016-02-20T14:30:00Z	24.315	02/20/2016	4:30	Reef13	4	2016	20	2
2016-02-20T14:45:00Z	24.291	02/20/2016	4:45	Reef13	4	2016	20	2
2016-02-20T15:00:00Z	24.243	02/20/2016	5:00	Reef13	5	2016	20	2
2016-02-20T15:15:00Z	24.219	02/20/2016	5:15	Reef13	5	2016	20	2
2016-02-20T15:30:00Z	24.219	02/20/2016	5:30	Reef13	5	2016	20	2
2016-02-20T15:45:00Z	24.243	02/20/2016	5:45	Reef13	5	2016	20	2
2016-02-20T16:00:00Z	24.219	02/20/2016	6:00	Reef13	6	2016	20	2
2016-02-20T16:15:00Z	24.243	02/20/2016	6:15	Reef13	6	2016	20	2
2016-02-20T16:17:00Z	25.316	02/20/2016	6:17	CRIMP	6	2016	20	2
2016-02-20T16:30:00Z	24.243	02/20/2016	6:30	Reef13	6	2016	20	2
2016-02-20T16:45:00Z	24.243	02/20/2016	6:45	Reef13	6	2016	20	2
2016-02-20T17:00:00Z	24.243	02/20/2016	7:00	Reef13	7	2016	20	2
2016-02-20T17:15:00Z	24.243	02/20/2016	7:15	Reef13	7	2016	20	2
2016-02-20T17:30:00Z	24.243	02/20/2016	7:30	Reef13	7	2016	20	2
2016-02-20T17:45:00Z	24.219	02/20/2016	7:45	Reef13	7	2016	20	2
2016-02-20T18:00:00Z	24.243	02/20/2016	8:00	Reef13	8	2016	20	2
2016-02-20T18:15:00Z	24.243	02/20/2016	8:15	Reef13	8	2016	20	2
2016-02-20T18:30:00Z	24.243	02/20/2016	8:30	Reef13	8	2016	20	2
2016-02-20T18:45:00Z	24.243	02/20/2016	8:45	Reef13	8	2016	20	2
2016-02-20T19:00:00Z	24.243	02/20/2016	9:00	Reef13	9	2016	20	2
2016-02-20T19:15:00Z	24.267	02/20/2016	9:15	Reef13	9	2016	20	2
2016-02-20T19:17:00Z	24.885	02/20/2016	9:17	CRIMP	9	2016	20	2
2016-02-20T19:30:00Z	24.291	02/20/2016	9:30	Reef13	9	2016	20	2
2016-02-20T19:45:00Z	24.315	02/20/2016	9:45	Reef13	9	2016	20	2
2016-02-20T20:00:00Z	24.315	02/20/2016	10:00	Reef13	10	2016	20	2
2016-02-20T20:15:00Z	24.315	02/20/2016	10:15	Reef13	10	2016	20	2
2016-02-20T20:30:00Z	24.315	02/20/2016	10:30	Reef13	10	2016	20	2
2016-02-20T20:45:00Z	24.315	02/20/2016	10:45	Reef13	10	2016	20	2
2016-02-20T21:00:00Z	24.339	02/20/2016	11:00	Reef13	11	2016	20	2
2016-02-20T21:15:00Z	24.339	02/20/2016	11:15	Reef13	11	2016	20	2
2016-02-20T21:30:00Z	24.315	02/20/2016	11:30	Reef13	11	2016	20	2
2016-02-20T21:45:00Z	24.315	02/20/2016	11:45	Reef13	11	2016	20	2
2016-02-20T22:00:00Z	24.339	02/20/2016	12:00	Reef13	12	2016	20	2
2016-02-20T22:15:00Z	24.412	02/20/2016	12:15	Reef13	12	2016	20	2
2016-02-20T22:17:00Z	24.421	02/20/2016	12:17	CRIMP	12	2016	20	2
2016-02-20T22:30:00Z	24.484	02/20/2016	12:30	Reef13	12	2016	20	2
2016-02-20T22:45:00Z	24.532	02/20/2016	12:45	Reef13	12	2016	20	2
2016-02-20T23:00:00Z	24.532	02/20/2016	13:00	Reef13	13	2016	20	2
2016-02-20T23:15:00Z	24.484	02/20/2016	13:15	Reef13	13	2016	20	2
2016-02-20T23:30:00Z	24.532	02/20/2016	13:30	Reef13	13	2016	20	2
2016-02-20T23:45:00Z	24.508	02/20/2016	13:45	Reef13	13	2016	20	2
2016-02-21T00:00:00Z	24.484	02/20/2016	14:00	Reef13	14	2016	20	2
2016-02-21T00:15:00Z	24.46	02/20/2016	14:15	Reef13	14	2016	20	2
2016-02-21T00:30:00Z	24.46	02/20/2016	14:30	Reef13	14	2016	20	2
2016-02-21T00:45:00Z	24.412	02/20/2016	14:45	Reef13	14	2016	20	2
2016-02-21T01:00:00Z	24.436	02/20/2016	15:00	Reef13	15	2016	20	2
2016-02-21T01:15:00Z	24.46	02/20/2016	15:15	Reef13	15	2016	20	2
2016-02-21T01:17:00Z	24.078	02/20/2016	15:17	CRIMP	15	2016	20	2
2016-02-21T01:30:00Z	24.412	02/20/2016	15:30	Reef13	15	2016	20	2
2016-02-21T01:45:00Z	24.46	02/20/2016	15:45	Reef13	15	2016	20	2
2016-02-21T02:00:00Z	24.484	02/20/2016	16:00	Reef13	16	2016	20	2
2016-02-21T02:15:00Z	24.46	02/20/2016	16:15	Reef13	16	2016	20	2
2016-02-21T02:30:00Z	24.484	02/20/2016	16:30	Reef13	16	2016	20	2
2016-02-21T02:45:00Z	24.508	02/20/2016	16:45	Reef13	16	2016	20	2
2016-02-21T03:00:00Z	24.557	02/20/2016	17:00	Reef13	17	2016	20	2
2016-02-21T03:15:00Z	24.557	02/20/2016	17:15	Reef13	17	2016	20	2
2016-02-21T03:30:00Z	24.557	02/20/2016	17:30	Reef13	17	2016	20	2
2016-02-21T03:45:00Z	24.581	02/20/2016	17:45	Reef13	17	2016	20	2
2016-02-21T04:00:00Z	24.605	02/20/2016	18:00	Reef13	18	2016	20	2
2016-02-21T04:15:00Z	24.605	02/20/2016	18:15	Reef13	18	2016	20	2
2016-02-21T04:17:00Z	24.202	02/20/2016	18:17	CRIMP	18	2016	20	2
2016-02-21T04:30:00Z	24.605	02/20/2016	18:30	Reef13	18	2016	20	2
2016-02-21T04:45:00Z	24.605	02/20/2016	18:45	Reef13	18	2016	20	2
2016-02-21T05:00:00Z	24.581	02/20/2016	19:00	Reef13	19	2016	20	2
2016-02-21T05:15:00Z	24.581	02/20/2016	19:15	Reef13	19	2016	20	2
2016-02-21T05:30:00Z	24.532	02/20/2016	19:30	Reef13	19	2016	20	2
2016-02-21T05:45:00Z	24.484	02/20/2016	19:45	Reef13	19	2016	20	2
2016-02-21T06:00:00Z	24.532	02/20/2016	20:00	Reef13	20	2016	20	2
2016-02-21T06:15:00Z	24.557	02/20/2016	20:15	Reef13	20	2016	20	2
2016-02-21T06:30:00Z	24.557	02/20/2016	20:30	Reef13	20	2016	20	2
2016-02-21T06:45:00Z	24.581	02/20/2016	20:45	Reef13	20	2016	20	2
2016-02-21T07:00:00Z	24.581	02/20/2016	21:00	Reef13	21	2016	20	2
2016-02-21T07:15:00Z	24.581	02/20/2016	21:15	Reef13	21	2016	20	2
2016-02-21T07:17:00Z	24.447	02/20/2016	21:17	CRIMP	21	2016	20	2
2016-02-21T07:30:00Z	24.557	02/20/2016	21:30	Reef13	21	2016	20	2
2016-02-21T07:45:00Z	24.557	02/20/2016	21:45	Reef13	21	2016	20	2
2016-02-21T08:00:00Z	24.581	02/20/2016	22:00	Reef13	22	2016	20	2
2016-02-21T08:15:00Z	24.581	02/20/2016	22:15	Reef13	22	2016	20	2
2016-02-21T08:30:00Z	24.605	02/20/2016	22:30	Reef13	22	2016	20	2
2016-02-21T08:45:00Z	24.581	02/20/2016	22:45	Reef13	22	2016	20	2
2016-02-21T09:00:00Z	24.532	02/20/2016	23:00	Reef13	23	2016	20	2
2016-02-21T09:15:00Z	24.581	02/20/2016	23:15	Reef13	23	2016	20	2
2016-02-21T09:30:00Z	24.508	02/20/2016	23:30	Reef13	23	2016	20	2
2016-02-21T09:45:00Z	24.532	02/20/2016	23:45	Reef13	23	2016	20	2
2016-02-21T10:00:00Z	24.532	02/21/2016	0:00	Reef13	0	2016	21	2
2016-02-21T10:15:00Z	24.581	02/21/2016	0:15	Reef13	0	2016	21	2
2016-02-21T10:17:00Z	24.608	02/21/2016	0:17	CRIMP	0	2016	21	2
2016-02-21T10:30:00Z	24.532	02/21/2016	0:30	Reef13	0	2016	21	2
2016-02-21T10:45:00Z	24.508	02/21/2016	0:45	Reef13	0	2016	21	2
2016-02-21T11:00:00Z	24.46	02/21/2016	1:00	Reef13	1	2016	21	2
2016-02-21T11:15:00Z	24.388	02/21/2016	1:15	Reef13	1	2016	21	2
2016-02-21T11:30:00Z	24.339	02/21/2016	1:30	Reef13	1	2016	21	2
2016-02-21T11:45:00Z	24.291	02/21/2016	1:45	Reef13	1	2016	21	2
2016-02-21T12:00:00Z	24.267	02/21/2016	2:00	Reef13	2	2016	21	2
2016-02-21T12:15:00Z	24.315	02/21/2016	2:15	Reef13	2	2016	21	2
2016-02-21T12:30:00Z	24.291	02/21/2016	2:30	Reef13	2	2016	21	2
2016-02-21T12:45:00Z	24.291	02/21/2016	2:45	Reef13	2	2016	21	2
2016-02-21T13:00:00Z	24.291	02/21/2016	3:00	Reef13	3	2016	21	2
2016-02-21T13:15:00Z	24.315	02/21/2016	3:15	Reef13	3	2016	21	2
2016-02-21T13:17:00Z	24.163	02/21/2016	3:17	CRIMP	3	2016	21	2
2016-02-21T13:30:00Z	24.291	02/21/2016	3:30	Reef13	3	2016	21	2
2016-02-21T13:45:00Z	24.315	02/21/2016	3:45	Reef13	3	2016	21	2
2016-02-21T14:00:00Z	24.339	02/21/2016	4:00	Reef13	4	2016	21	2
2016-02-21T14:15:00Z	24.339	02/21/2016	4:15	Reef13	4	2016	21	2
2016-02-21T14:30:00Z	24.339	02/21/2016	4:30	Reef13	4	2016	21	2
2016-02-21T14:45:00Z	24.339	02/21/2016	4:45	Reef13	4	2016	21	2
2016-02-21T15:00:00Z	24.315	02/21/2016	5:00	Reef13	5	2016	21	2
2016-02-21T15:15:00Z	24.315	02/21/2016	5:15	Reef13	5	2016	21	2
2016-02-21T15:30:00Z	24.315	02/21/2016	5:30	Reef13	5	2016	21	2
2016-02-21T15:45:00Z	24.291	02/21/2016	5:45	Reef13	5	2016	21	2
2016-02-21T16:00:00Z	24.267	02/21/2016	6:00	Reef13	6	2016	21	2
2016-02-21T16:15:00Z	24.267	02/21/2016	6:15	Reef13	6	2016	21	2
2016-02-21T16:17:00Z	24.403	02/21/2016	6:17	CRIMP	6	2016	21	2
2016-02-21T16:30:00Z	24.267	02/21/2016	6:30	Reef13	6	2016	21	2
2016-02-21T16:45:00Z	24.291	02/21/2016	6:45	Reef13	6	2016	21	2
2016-02-21T17:00:00Z	24.363	02/21/2016	7:00	Reef13	7	2016	21	2
2016-02-21T17:15:00Z	24.315	02/21/2016	7:15	Reef13	7	2016	21	2
2016-02-21T17:30:00Z	24.267	02/21/2016	7:30	Reef13	7	2016	21	2
2016-02-21T17:45:00Z	24.267	02/21/2016	7:45	Reef13	7	2016	21	2
2016-02-21T18:00:00Z	24.267	02/21/2016	8:00	Reef13	8	2016	21	2
2016-02-21T18:15:00Z	24.267	02/21/2016	8:15	Reef13	8	2016	21	2
2016-02-21T18:30:00Z	24.267	02/21/2016	8:30	Reef13	8	2016	21	2
2016-02-21T18:45:00Z	24.243	02/21/2016	8:45	Reef13	8	2016	21	2
2016-02-21T19:00:00Z	24.243	02/21/2016	9:00	Reef13	9	2016	21	2
2016-02-21T19:15:00Z	24.243	02/21/2016	9:15	Reef13	9	2016	21	2
2016-02-21T19:17:00Z	24.481	02/21/2016	9:17	CRIMP	9	2016	21	2
2016-02-21T19:30:00Z	24.243	02/21/2016	9:30	Reef13	9	2016	21	2
2016-02-21T19:45:00Z	24.243	02/21/2016	9:45	Reef13	9	2016	21	2
2016-02-21T20:00:00Z	24.243	02/21/2016	10:00	Reef13	10	2016	21	2
2016-02-21T20:15:00Z	24.267	02/21/2016	10:15	Reef13	10	2016	21	2
2016-02-21T20:30:00Z	24.315	02/21/2016	10:30	Reef13	10	2016	21	2
2016-02-21T20:45:00Z	24.339	02/21/2016	10:45	Reef13	10	2016	21	2
2016-02-21T21:00:00Z	24.363	02/21/2016	11:00	Reef13	11	2016	21	2
2016-02-21T21:15:00Z	24.388	02/21/2016	11:15	Reef13	11	2016	21	2
2016-02-21T21:30:00Z	24.388	02/21/2016	11:30	Reef13	11	2016	21	2
2016-02-21T21:45:00Z	24.388	02/21/2016	11:45	Reef13	11	2016	21	2
2016-02-21T22:00:00Z	24.388	02/21/2016	12:00	Reef13	12	2016	21	2
2016-02-21T22:15:00Z	24.339	02/21/2016	12:15	Reef13	12	2016	21	2
2016-02-21T22:17:00Z	24.646	02/21/2016	12:17	CRIMP	12	2016	21	2
2016-02-21T22:30:00Z	24.339	02/21/2016	12:30	Reef13	12	2016	21	2
2016-02-21T22:45:00Z	24.388	02/21/2016	12:45	Reef13	12	2016	21	2
2016-02-21T23:00:00Z	24.388	02/21/2016	13:00	Reef13	13	2016	21	2
2016-02-21T23:15:00Z	24.436	02/21/2016	13:15	Reef13	13	2016	21	2
2016-02-21T23:30:00Z	24.436	02/21/2016	13:30	Reef13	13	2016	21	2
2016-02-21T23:45:00Z	24.436	02/21/2016	13:45	Reef13	13	2016	21	2
2016-02-22T00:00:00Z	24.436	02/21/2016	14:00	Reef13	14	2016	21	2
2016-02-22T00:15:00Z	24.46	02/21/2016	14:15	Reef13	14	2016	21	2
2016-02-22T00:30:00Z	24.46	02/21/2016	14:30	Reef13	14	2016	21	2
2016-02-22T00:45:00Z	24.46	02/21/2016	14:45	Reef13	14	2016	21	2
2016-02-22T01:00:00Z	24.46	02/21/2016	15:00	Reef13	15	2016	21	2
2016-02-22T01:15:00Z	24.46	02/21/2016	15:15	Reef13	15	2016	21	2
2016-02-22T01:17:00Z	24.343	02/21/2016	15:17	CRIMP	15	2016	21	2
2016-02-22T01:30:00Z	24.508	02/21/2016	15:30	Reef13	15	2016	21	2
2016-02-22T01:45:00Z	24.484	02/21/2016	15:45	Reef13	15	2016	21	2
2016-02-22T02:00:00Z	24.484	02/21/2016	16:00	Reef13	16	2016	21	2
2016-02-22T02:15:00Z	24.484	02/21/2016	16:15	Reef13	16	2016	21	2
2016-02-22T02:30:00Z	24.46	02/21/2016	16:30	Reef13	16	2016	21	2
2016-02-22T02:45:00Z	24.46	02/21/2016	16:45	Reef13	16	2016	21	2
2016-02-22T03:00:00Z	24.484	02/21/2016	17:00	Reef13	17	2016	21	2
2016-02-22T03:15:00Z	24.436	02/21/2016	17:15	Reef13	17	2016	21	2
2016-02-22T03:30:00Z	24.388	02/21/2016	17:30	Reef13	17	2016	21	2
2016-02-22T03:45:00Z	24.388	02/21/2016	17:45	Reef13	17	2016	21	2
2016-02-22T04:00:00Z	24.363	02/21/2016	18:00	Reef13	18	2016	21	2
2016-02-22T04:15:00Z	24.363	02/21/2016	18:15	Reef13	18	2016	21	2
2016-02-22T04:17:00Z	24.241	02/21/2016	18:17	CRIMP	18	2016	21	2
2016-02-22T04:30:00Z	24.363	02/21/2016	18:30	Reef13	18	2016	21	2
2016-02-22T04:45:00Z	24.339	02/21/2016	18:45	Reef13	18	2016	21	2
2016-02-22T05:00:00Z	24.339	02/21/2016	19:00	Reef13	19	2016	21	2
2016-02-22T05:15:00Z	24.315	02/21/2016	19:15	Reef13	19	2016	21	2
2016-02-22T05:30:00Z	24.315	02/21/2016	19:30	Reef13	19	2016	21	2
2016-02-22T05:45:00Z	24.291	02/21/2016	19:45	Reef13	19	2016	21	2
2016-02-22T06:00:00Z	24.267	02/21/2016	20:00	Reef13	20	2016	21	2
2016-02-22T06:15:00Z	24.267	02/21/2016	20:15	Reef13	20	2016	21	2
2016-02-22T06:30:00Z	24.267	02/21/2016	20:30	Reef13	20	2016	21	2
2016-02-22T06:45:00Z	24.243	02/21/2016	20:45	Reef13	20	2016	21	2
2016-02-22T07:00:00Z	24.219	02/21/2016	21:00	Reef13	21	2016	21	2
2016-02-22T07:15:00Z	24.195	02/21/2016	21:15	Reef13	21	2016	21	2
2016-02-22T07:17:00Z	24.218	02/21/2016	21:17	CRIMP	21	2016	21	2
2016-02-22T07:30:00Z	24.171	02/21/2016	21:30	Reef13	21	2016	21	2
2016-02-22T07:45:00Z	24.171	02/21/2016	21:45	Reef13	21	2016	21	2
2016-02-22T08:00:00Z	24.171	02/21/2016	22:00	Reef13	22	2016	21	2
2016-02-22T08:15:00Z	24.146	02/21/2016	22:15	Reef13	22	2016	21	2
2016-02-22T08:30:00Z	24.146	02/21/2016	22:30	Reef13	22	2016	21	2
2016-02-22T08:45:00Z	24.122	02/21/2016	22:45	Reef13	22	2016	21	2
2016-02-22T09:00:00Z	24.122	02/21/2016	23:00	Reef13	23	2016	21	2
2016-02-22T09:15:00Z	24.098	02/21/2016	23:15	Reef13	23	2016	21	2
2016-02-22T09:30:00Z	24.098	02/21/2016	23:30	Reef13	23	2016	21	2
2016-02-22T09:45:00Z	24.098	02/21/2016	23:45	Reef13	23	2016	21	2
2016-02-22T10:00:00Z	24.074	02/22/2016	0:00	Reef13	0	2016	22	2
2016-02-22T10:15:00Z	24.122	02/22/2016	0:15	Reef13	0	2016	22	2
2016-02-22T10:17:00Z	24.635	02/22/2016	0:17	CRIMP	0	2016	22	2
2016-02-22T10:30:00Z	24.171	02/22/2016	0:30	Reef13	0	2016	22	2
2016-02-22T10:45:00Z	24.219	02/22/2016	0:45	Reef13	0	2016	22	2
2016-02-22T11:00:00Z	24.267	02/22/2016	1:00	Reef13	1	2016	22	2
2016-02-22T11:15:00Z	24.315	02/22/2016	1:15	Reef13	1	2016	22	2
2016-02-22T11:30:00Z	24.339	02/22/2016	1:30	Reef13	1	2016	22	2
2016-02-22T11:45:00Z	24.339	02/22/2016	1:45	Reef13	1	2016	22	2
2016-02-22T12:00:00Z	24.363	02/22/2016	2:00	Reef13	2	2016	22	2
2016-02-22T12:15:00Z	24.388	02/22/2016	2:15	Reef13	2	2016	22	2
2016-02-22T12:30:00Z	24.388	02/22/2016	2:30	Reef13	2	2016	22	2
2016-02-22T12:45:00Z	24.388	02/22/2016	2:45	Reef13	2	2016	22	2
2016-02-22T13:00:00Z	24.363	02/22/2016	3:00	Reef13	3	2016	22	2
2016-02-22T13:15:00Z	24.339	02/22/2016	3:15	Reef13	3	2016	22	2
2016-02-22T13:17:00Z	24.363	02/22/2016	3:17	CRIMP	3	2016	22	2
2016-02-22T13:30:00Z	24.315	02/22/2016	3:30	Reef13	3	2016	22	2
2016-02-22T13:45:00Z	24.291	02/22/2016	3:45	Reef13	3	2016	22	2
2016-02-22T14:00:00Z	24.267	02/22/2016	4:00	Reef13	4	2016	22	2
2016-02-22T14:15:00Z	24.243	02/22/2016	4:15	Reef13	4	2016	22	2
2016-02-22T14:30:00Z	24.219	02/22/2016	4:30	Reef13	4	2016	22	2
2016-02-22T14:45:00Z	24.195	02/22/2016	4:45	Reef13	4	2016	22	2
2016-02-22T15:00:00Z	24.171	02/22/2016	5:00	Reef13	5	2016	22	2
2016-02-22T15:15:00Z	24.146	02/22/2016	5:15	Reef13	5	2016	22	2
2016-02-22T15:30:00Z	24.146	02/22/2016	5:30	Reef13	5	2016	22	2
2016-02-22T15:45:00Z	24.122	02/22/2016	5:45	Reef13	5	2016	22	2
2016-02-22T16:00:00Z	24.122	02/22/2016	6:00	Reef13	6	2016	22	2
2016-02-22T16:15:00Z	24.122	02/22/2016	6:15	Reef13	6	2016	22	2
2016-02-22T16:17:00Z	24.169	02/22/2016	6:17	CRIMP	6	2016	22	2
2016-02-22T16:30:00Z	24.098	02/22/2016	6:30	Reef13	6	2016	22	2
2016-02-22T16:45:00Z	24.098	02/22/2016	6:45	Reef13	6	2016	22	2
2016-02-22T17:00:00Z	24.098	02/22/2016	7:00	Reef13	7	2016	22	2
2016-02-22T17:15:00Z	24.122	02/22/2016	7:15	Reef13	7	2016	22	2
2016-02-22T17:30:00Z	24.098	02/22/2016	7:30	Reef13	7	2016	22	2
2016-02-22T17:45:00Z	24.122	02/22/2016	7:45	Reef13	7	2016	22	2
2016-02-22T18:00:00Z	24.122	02/22/2016	8:00	Reef13	8	2016	22	2
2016-02-22T18:15:00Z	24.146	02/22/2016	8:15	Reef13	8	2016	22	2
2016-02-22T18:30:00Z	24.171	02/22/2016	8:30	Reef13	8	2016	22	2
2016-02-22T18:45:00Z	24.219	02/22/2016	8:45	Reef13	8	2016	22	2
2016-02-22T19:00:00Z	24.243	02/22/2016	9:00	Reef13	9	2016	22	2
2016-02-22T19:15:00Z	24.291	02/22/2016	9:15	Reef13	9	2016	22	2
2016-02-22T19:17:00Z	24.042	02/22/2016	9:17	CRIMP	9	2016	22	2
2016-02-22T19:30:00Z	24.339	02/22/2016	9:30	Reef13	9	2016	22	2
2016-02-22T19:45:00Z	24.388	02/22/2016	9:45	Reef13	9	2016	22	2
2016-02-22T20:00:00Z	24.436	02/22/2016	10:00	Reef13	10	2016	22	2
2016-02-22T20:15:00Z	24.484	02/22/2016	10:15	Reef13	10	2016	22	2
2016-02-22T20:30:00Z	24.508	02/22/2016	10:30	Reef13	10	2016	22	2
2016-02-22T20:45:00Z	24.532	02/22/2016	10:45	Reef13	10	2016	22	2
2016-02-22T21:00:00Z	24.557	02/22/2016	11:00	Reef13	11	2016	22	2
2016-02-22T21:15:00Z	24.605	02/22/2016	11:15	Reef13	11	2016	22	2
2016-02-22T21:30:00Z	24.677	02/22/2016	11:30	Reef13	11	2016	22	2
2016-02-22T21:45:00Z	24.702	02/22/2016	11:45	Reef13	11	2016	22	2
2016-02-22T22:00:00Z	24.75	02/22/2016	12:00	Reef13	12	2016	22	2
2016-02-22T22:15:00Z	24.774	02/22/2016	12:15	Reef13	12	2016	22	2
2016-02-22T22:17:00Z	24.182	02/22/2016	12:17	CRIMP	12	2016	22	2
2016-02-22T22:30:00Z	24.75	02/22/2016	12:30	Reef13	12	2016	22	2
2016-02-22T22:45:00Z	24.75	02/22/2016	12:45	Reef13	12	2016	22	2
2016-02-22T23:00:00Z	24.75	02/22/2016	13:00	Reef13	13	2016	22	2
2016-02-22T23:15:00Z	24.75	02/22/2016	13:15	Reef13	13	2016	22	2
2016-02-22T23:30:00Z	24.774	02/22/2016	13:30	Reef13	13	2016	22	2
2016-02-22T23:45:00Z	24.774	02/22/2016	13:45	Reef13	13	2016	22	2
2016-02-23T00:00:00Z	24.75	02/22/2016	14:00	Reef13	14	2016	22	2
2016-02-23T00:15:00Z	24.75	02/22/2016	14:15	Reef13	14	2016	22	2
2016-02-23T00:30:00Z	24.774	02/22/2016	14:30	Reef13	14	2016	22	2
2016-02-23T00:45:00Z	24.774	02/22/2016	14:45	Reef13	14	2016	22	2
2016-02-23T01:00:00Z	24.774	02/22/2016	15:00	Reef13	15	2016	22	2
2016-02-23T01:15:00Z	24.798	02/22/2016	15:15	Reef13	15	2016	22	2
2016-02-23T01:17:00Z	23.883	02/22/2016	15:17	CRIMP	15	2016	22	2
2016-02-23T01:30:00Z	24.774	02/22/2016	15:30	Reef13	15	2016	22	2
2016-02-23T01:45:00Z	24.75	02/22/2016	15:45	Reef13	15	2016	22	2
2016-02-23T02:00:00Z	24.726	02/22/2016	16:00	Reef13	16	2016	22	2
2016-02-23T02:15:00Z	24.726	02/22/2016	16:15	Reef13	16	2016	22	2
2016-02-23T02:30:00Z	24.702	02/22/2016	16:30	Reef13	16	2016	22	2
2016-02-23T02:45:00Z	24.726	02/22/2016	16:45	Reef13	16	2016	22	2
2016-02-23T03:00:00Z	24.726	02/22/2016	17:00	Reef13	17	2016	22	2
2016-02-23T03:15:00Z	24.726	02/22/2016	17:15	Reef13	17	2016	22	2
2016-02-23T03:30:00Z	24.702	02/22/2016	17:30	Reef13	17	2016	22	2
2016-02-23T03:45:00Z	24.677	02/22/2016	17:45	Reef13	17	2016	22	2
2016-02-23T04:00:00Z	24.653	02/22/2016	18:00	Reef13	18	2016	22	2
2016-02-23T04:15:00Z	24.605	02/22/2016	18:15	Reef13	18	2016	22	2
2016-02-23T04:17:00Z	23.787	02/22/2016	18:17	CRIMP	18	2016	22	2
2016-02-23T04:30:00Z	24.581	02/22/2016	18:30	Reef13	18	2016	22	2
2016-02-23T04:45:00Z	24.557	02/22/2016	18:45	Reef13	18	2016	22	2
2016-02-23T05:00:00Z	24.532	02/22/2016	19:00	Reef13	19	2016	22	2
2016-02-23T05:15:00Z	24.508	02/22/2016	19:15	Reef13	19	2016	22	2
2016-02-23T05:30:00Z	24.484	02/22/2016	19:30	Reef13	19	2016	22	2
2016-02-23T05:45:00Z	24.46	02/22/2016	19:45	Reef13	19	2016	22	2
2016-02-23T06:00:00Z	24.46	02/22/2016	20:00	Reef13	20	2016	22	2
2016-02-23T06:15:00Z	24.46	02/22/2016	20:15	Reef13	20	2016	22	2
2016-02-23T06:30:00Z	24.46	02/22/2016	20:30	Reef13	20	2016	22	2
2016-02-23T06:45:00Z	24.436	02/22/2016	20:45	Reef13	20	2016	22	2
2016-02-23T07:00:00Z	24.412	02/22/2016	21:00	Reef13	21	2016	22	2
2016-02-23T07:15:00Z	24.412	02/22/2016	21:15	Reef13	21	2016	22	2
2016-02-23T07:17:00Z	24.489	02/22/2016	21:17	CRIMP	21	2016	22	2
2016-02-23T07:30:00Z	24.388	02/22/2016	21:30	Reef13	21	2016	22	2
2016-02-23T07:45:00Z	24.363	02/22/2016	21:45	Reef13	21	2016	22	2
2016-02-23T08:00:00Z	24.339	02/22/2016	22:00	Reef13	22	2016	22	2
2016-02-23T08:15:00Z	24.315	02/22/2016	22:15	Reef13	22	2016	22	2
2016-02-23T08:30:00Z	24.339	02/22/2016	22:30	Reef13	22	2016	22	2
2016-02-23T08:45:00Z	24.339	02/22/2016	22:45	Reef13	22	2016	22	2
2016-02-23T09:00:00Z	24.315	02/22/2016	23:00	Reef13	23	2016	22	2
2016-02-23T09:15:00Z	24.315	02/22/2016	23:15	Reef13	23	2016	22	2
2016-02-23T09:30:00Z	24.315	02/22/2016	23:30	Reef13	23	2016	22	2
2016-02-23T09:45:00Z	24.315	02/22/2016	23:45	Reef13	23	2016	22	2
2016-02-23T10:00:00Z	24.315	02/23/2016	0:00	Reef13	0	2016	23	2
2016-02-23T10:15:00Z	24.315	02/23/2016	0:15	Reef13	0	2016	23	2
2016-02-23T10:17:00Z	24.896	02/23/2016	0:17	CRIMP	0	2016	23	2
2016-02-23T10:30:00Z	24.339	02/23/2016	0:30	Reef13	0	2016	23	2
2016-02-23T10:45:00Z	24.339	02/23/2016	0:45	Reef13	0	2016	23	2
2016-02-23T11:00:00Z	24.339	02/23/2016	1:00	Reef13	1	2016	23	2
2016-02-23T11:15:00Z	24.363	02/23/2016	1:15	Reef13	1	2016	23	2
2016-02-23T11:30:00Z	24.363	02/23/2016	1:30	Reef13	1	2016	23	2
2016-02-23T11:45:00Z	24.363	02/23/2016	1:45	Reef13	1	2016	23	2
2016-02-23T12:00:00Z	24.339	02/23/2016	2:00	Reef13	2	2016	23	2
2016-02-23T12:15:00Z	24.363	02/23/2016	2:15	Reef13	2	2016	23	2
2016-02-23T12:30:00Z	24.388	02/23/2016	2:30	Reef13	2	2016	23	2
2016-02-23T12:45:00Z	24.363	02/23/2016	2:45	Reef13	2	2016	23	2
2016-02-23T13:00:00Z	24.363	02/23/2016	3:00	Reef13	3	2016	23	2
2016-02-23T13:15:00Z	24.339	02/23/2016	3:15	Reef13	3	2016	23	2
2016-02-23T13:17:00Z	24.729	02/23/2016	3:17	CRIMP	3	2016	23	2
2016-02-23T13:30:00Z	24.315	02/23/2016	3:30	Reef13	3	2016	23	2
2016-02-23T13:45:00Z	24.315	02/23/2016	3:45	Reef13	3	2016	23	2
2016-02-23T14:00:00Z	24.315	02/23/2016	4:00	Reef13	4	2016	23	2
2016-02-23T14:15:00Z	24.315	02/23/2016	4:15	Reef13	4	2016	23	2
2016-02-23T14:30:00Z	24.291	02/23/2016	4:30	Reef13	4	2016	23	2
2016-02-23T14:45:00Z	24.267	02/23/2016	4:45	Reef13	4	2016	23	2
2016-02-23T15:00:00Z	24.219	02/23/2016	5:00	Reef13	5	2016	23	2
2016-02-23T15:15:00Z	24.171	02/23/2016	5:15	Reef13	5	2016	23	2
2016-02-23T15:30:00Z	24.146	02/23/2016	5:30	Reef13	5	2016	23	2
2016-02-23T15:45:00Z	24.098	02/23/2016	5:45	Reef13	5	2016	23	2
2016-02-23T16:00:00Z	24.122	02/23/2016	6:00	Reef13	6	2016	23	2
2016-02-23T16:15:00Z	24.074	02/23/2016	6:15	Reef13	6	2016	23	2
2016-02-23T16:17:00Z	24.259	02/23/2016	6:17	CRIMP	6	2016	23	2
2016-02-23T16:30:00Z	24.05	02/23/2016	6:30	Reef13	6	2016	23	2
2016-02-23T16:45:00Z	24.05	02/23/2016	6:45	Reef13	6	2016	23	2
2016-02-23T17:00:00Z	24.026	02/23/2016	7:00	Reef13	7	2016	23	2
2016-02-23T17:15:00Z	24.026	02/23/2016	7:15	Reef13	7	2016	23	2
2016-02-23T17:30:00Z	24.002	02/23/2016	7:30	Reef13	7	2016	23	2
2016-02-23T17:45:00Z	23.978	02/23/2016	7:45	Reef13	7	2016	23	2
2016-02-23T18:00:00Z	23.978	02/23/2016	8:00	Reef13	8	2016	23	2
2016-02-23T18:15:00Z	23.954	02/23/2016	8:15	Reef13	8	2016	23	2
2016-02-23T18:30:00Z	23.978	02/23/2016	8:30	Reef13	8	2016	23	2
2016-02-23T18:45:00Z	24.002	02/23/2016	8:45	Reef13	8	2016	23	2
2016-02-23T19:00:00Z	24.026	02/23/2016	9:00	Reef13	9	2016	23	2
2016-02-23T19:15:00Z	24.074	02/23/2016	9:15	Reef13	9	2016	23	2
2016-02-23T19:17:00Z	23.862	02/23/2016	9:17	CRIMP	9	2016	23	2
2016-02-23T19:30:00Z	24.098	02/23/2016	9:30	Reef13	9	2016	23	2
2016-02-23T19:45:00Z	24.146	02/23/2016	9:45	Reef13	9	2016	23	2
2016-02-23T20:00:00Z	24.195	02/23/2016	10:00	Reef13	10	2016	23	2
2016-02-23T20:15:00Z	24.219	02/23/2016	10:15	Reef13	10	2016	23	2
2016-02-23T20:30:00Z	24.291	02/23/2016	10:30	Reef13	10	2016	23	2
2016-02-23T20:45:00Z	24.339	02/23/2016	10:45	Reef13	10	2016	23	2
2016-02-23T21:00:00Z	24.363	02/23/2016	11:00	Reef13	11	2016	23	2
2016-02-23T21:15:00Z	24.388	02/23/2016	11:15	Reef13	11	2016	23	2
2016-02-23T21:30:00Z	24.46	02/23/2016	11:30	Reef13	11	2016	23	2
2016-02-23T21:45:00Z	24.532	02/23/2016	11:45	Reef13	11	2016	23	2
2016-02-23T22:00:00Z	24.532	02/23/2016	12:00	Reef13	12	2016	23	2
2016-02-23T22:15:00Z	24.605	02/23/2016	12:15	Reef13	12	2016	23	2
2016-02-23T22:17:00Z	23.949	02/23/2016	12:17	CRIMP	12	2016	23	2
2016-02-23T22:30:00Z	24.653	02/23/2016	12:30	Reef13	12	2016	23	2
2016-02-23T22:45:00Z	24.677	02/23/2016	12:45	Reef13	12	2016	23	2
2016-02-23T23:00:00Z	24.677	02/23/2016	13:00	Reef13	13	2016	23	2
2016-02-23T23:15:00Z	24.726	02/23/2016	13:15	Reef13	13	2016	23	2
2016-02-23T23:30:00Z	24.774	02/23/2016	13:30	Reef13	13	2016	23	2
2016-02-23T23:45:00Z	24.798	02/23/2016	13:45	Reef13	13	2016	23	2
2016-02-24T00:00:00Z	24.823	02/23/2016	14:00	Reef13	14	2016	23	2
2016-02-24T00:15:00Z	24.847	02/23/2016	14:15	Reef13	14	2016	23	2
2016-02-24T00:30:00Z	24.871	02/23/2016	14:30	Reef13	14	2016	23	2
2016-02-24T00:45:00Z	24.871	02/23/2016	14:45	Reef13	14	2016	23	2
2016-02-24T01:00:00Z	24.847	02/23/2016	15:00	Reef13	15	2016	23	2
2016-02-24T01:15:00Z	24.823	02/23/2016	15:15	Reef13	15	2016	23	2
2016-02-24T01:17:00Z	23.854	02/23/2016	15:17	CRIMP	15	2016	23	2
2016-02-24T01:30:00Z	24.823	02/23/2016	15:30	Reef13	15	2016	23	2
2016-02-24T01:45:00Z	24.823	02/23/2016	15:45	Reef13	15	2016	23	2
2016-02-24T02:00:00Z	24.823	02/23/2016	16:00	Reef13	16	2016	23	2
2016-02-24T02:15:00Z	24.823	02/23/2016	16:15	Reef13	16	2016	23	2
2016-02-24T02:30:00Z	24.823	02/23/2016	16:30	Reef13	16	2016	23	2
2016-02-24T02:45:00Z	24.823	02/23/2016	16:45	Reef13	16	2016	23	2
2016-02-24T03:00:00Z	24.823	02/23/2016	17:00	Reef13	17	2016	23	2
2016-02-24T03:15:00Z	24.798	02/23/2016	17:15	Reef13	17	2016	23	2
2016-02-24T03:30:00Z	24.798	02/23/2016	17:30	Reef13	17	2016	23	2
2016-02-24T03:45:00Z	24.774	02/23/2016	17:45	Reef13	17	2016	23	2
2016-02-24T04:00:00Z	24.75	02/23/2016	18:00	Reef13	18	2016	23	2
2016-02-24T04:15:00Z	24.75	02/23/2016	18:15	Reef13	18	2016	23	2
2016-02-24T04:17:00Z	23.733	02/23/2016	18:17	CRIMP	18	2016	23	2
2016-02-24T04:30:00Z	24.726	02/23/2016	18:30	Reef13	18	2016	23	2
2016-02-24T04:45:00Z	24.677	02/23/2016	18:45	Reef13	18	2016	23	2
2016-02-24T05:00:00Z	24.653	02/23/2016	19:00	Reef13	19	2016	23	2
2016-02-24T05:15:00Z	24.629	02/23/2016	19:15	Reef13	19	2016	23	2
2016-02-24T05:30:00Z	24.605	02/23/2016	19:30	Reef13	19	2016	23	2
2016-02-24T05:45:00Z	24.581	02/23/2016	19:45	Reef13	19	2016	23	2
2016-02-24T06:00:00Z	24.557	02/23/2016	20:00	Reef13	20	2016	23	2
2016-02-24T06:15:00Z	24.557	02/23/2016	20:15	Reef13	20	2016	23	2
2016-02-24T06:30:00Z	24.532	02/23/2016	20:30	Reef13	20	2016	23	2
2016-02-24T06:45:00Z	24.508	02/23/2016	20:45	Reef13	20	2016	23	2
2016-02-24T07:00:00Z	24.508	02/23/2016	21:00	Reef13	21	2016	23	2
2016-02-24T07:15:00Z	24.484	02/23/2016	21:15	Reef13	21	2016	23	2
2016-02-24T07:17:00Z	24.187	02/23/2016	21:17	CRIMP	21	2016	23	2
2016-02-24T07:30:00Z	24.46	02/23/2016	21:30	Reef13	21	2016	23	2
2016-02-24T07:45:00Z	24.46	02/23/2016	21:45	Reef13	21	2016	23	2
2016-02-24T08:00:00Z	24.436	02/23/2016	22:00	Reef13	22	2016	23	2
2016-02-24T08:15:00Z	24.412	02/23/2016	22:15	Reef13	22	2016	23	2
2016-02-24T08:30:00Z	24.412	02/23/2016	22:30	Reef13	22	2016	23	2
2016-02-24T08:45:00Z	24.388	02/23/2016	22:45	Reef13	22	2016	23	2
2016-02-24T09:00:00Z	24.388	02/23/2016	23:00	Reef13	23	2016	23	2
2016-02-24T09:15:00Z	24.363	02/23/2016	23:15	Reef13	23	2016	23	2
2016-02-24T09:30:00Z	24.339	02/23/2016	23:30	Reef13	23	2016	23	2
2016-02-24T09:45:00Z	24.315	02/23/2016	23:45	Reef13	23	2016	23	2
2016-02-24T10:00:00Z	24.315	02/24/2016	0:00	Reef13	0	2016	24	2
2016-02-24T10:15:00Z	24.291	02/24/2016	0:15	Reef13	0	2016	24	2
2016-02-24T10:17:00Z	24.79	02/24/2016	0:17	CRIMP	0	2016	24	2
2016-02-24T10:30:00Z	24.267	02/24/2016	0:30	Reef13	0	2016	24	2
2016-02-24T10:45:00Z	24.267	02/24/2016	0:45	Reef13	0	2016	24	2
2016-02-24T11:00:00Z	24.243	02/24/2016	1:00	Reef13	1	2016	24	2
2016-02-24T11:15:00Z	24.243	02/24/2016	1:15	Reef13	1	2016	24	2
2016-02-24T11:30:00Z	24.243	02/24/2016	1:30	Reef13	1	2016	24	2
2016-02-24T11:45:00Z	24.219	02/24/2016	1:45	Reef13	1	2016	24	2
2016-02-24T12:00:00Z	24.219	02/24/2016	2:00	Reef13	2	2016	24	2
2016-02-24T12:15:00Z	24.243	02/24/2016	2:15	Reef13	2	2016	24	2
2016-02-24T12:30:00Z	24.219	02/24/2016	2:30	Reef13	2	2016	24	2
2016-02-24T12:45:00Z	24.219	02/24/2016	2:45	Reef13	2	2016	24	2
2016-02-24T13:00:00Z	24.243	02/24/2016	3:00	Reef13	3	2016	24	2
2016-02-24T13:15:00Z	24.243	02/24/2016	3:15	Reef13	3	2016	24	2
2016-02-24T13:17:00Z	24.695	02/24/2016	3:17	CRIMP	3	2016	24	2
2016-02-24T13:30:00Z	24.195	02/24/2016	3:30	Reef13	3	2016	24	2
2016-02-24T13:45:00Z	24.146	02/24/2016	3:45	Reef13	3	2016	24	2
2016-02-24T14:00:00Z	24.171	02/24/2016	4:00	Reef13	4	2016	24	2
2016-02-24T14:15:00Z	24.195	02/24/2016	4:15	Reef13	4	2016	24	2
2016-02-24T14:30:00Z	24.171	02/24/2016	4:30	Reef13	4	2016	24	2
2016-02-24T14:45:00Z	24.171	02/24/2016	4:45	Reef13	4	2016	24	2
2016-02-24T15:00:00Z	24.171	02/24/2016	5:00	Reef13	5	2016	24	2
2016-02-24T15:15:00Z	24.171	02/24/2016	5:15	Reef13	5	2016	24	2
2016-02-24T15:30:00Z	24.171	02/24/2016	5:30	Reef13	5	2016	24	2
2016-02-24T15:45:00Z	24.122	02/24/2016	5:45	Reef13	5	2016	24	2
2016-02-24T16:00:00Z	24.074	02/24/2016	6:00	Reef13	6	2016	24	2
2016-02-24T16:15:00Z	24.074	02/24/2016	6:15	Reef13	6	2016	24	2
2016-02-24T16:17:00Z	24.516	02/24/2016	6:17	CRIMP	6	2016	24	2
2016-02-24T16:30:00Z	24.05	02/24/2016	6:30	Reef13	6	2016	24	2
2016-02-24T16:45:00Z	24.05	02/24/2016	6:45	Reef13	6	2016	24	2
2016-02-24T17:00:00Z	24.05	02/24/2016	7:00	Reef13	7	2016	24	2
2016-02-24T17:15:00Z	24.074	02/24/2016	7:15	Reef13	7	2016	24	2
2016-02-24T17:30:00Z	24.074	02/24/2016	7:30	Reef13	7	2016	24	2
2016-02-24T17:45:00Z	24.098	02/24/2016	7:45	Reef13	7	2016	24	2
2016-02-24T18:00:00Z	24.098	02/24/2016	8:00	Reef13	8	2016	24	2
2016-02-24T18:15:00Z	24.122	02/24/2016	8:15	Reef13	8	2016	24	2
2016-02-24T18:30:00Z	24.122	02/24/2016	8:30	Reef13	8	2016	24	2
2016-02-24T18:45:00Z	24.146	02/24/2016	8:45	Reef13	8	2016	24	2
2016-02-24T19:00:00Z	24.146	02/24/2016	9:00	Reef13	9	2016	24	2
2016-02-24T19:15:00Z	24.171	02/24/2016	9:15	Reef13	9	2016	24	2
2016-02-24T19:17:00Z	24.178	02/24/2016	9:17	CRIMP	9	2016	24	2
2016-02-24T19:30:00Z	24.195	02/24/2016	9:30	Reef13	9	2016	24	2
2016-02-24T19:45:00Z	24.195	02/24/2016	9:45	Reef13	9	2016	24	2
2016-02-24T20:00:00Z	24.243	02/24/2016	10:00	Reef13	10	2016	24	2
2016-02-24T20:15:00Z	24.315	02/24/2016	10:15	Reef13	10	2016	24	2
2016-02-24T20:30:00Z	24.388	02/24/2016	10:30	Reef13	10	2016	24	2
2016-02-24T20:45:00Z	24.436	02/24/2016	10:45	Reef13	10	2016	24	2
2016-02-24T21:00:00Z	24.508	02/24/2016	11:00	Reef13	11	2016	24	2
2016-02-24T21:15:00Z	24.581	02/24/2016	11:15	Reef13	11	2016	24	2
2016-02-24T21:30:00Z	24.629	02/24/2016	11:30	Reef13	11	2016	24	2
2016-02-24T21:45:00Z	24.677	02/24/2016	11:45	Reef13	11	2016	24	2
2016-02-24T22:00:00Z	24.677	02/24/2016	12:00	Reef13	12	2016	24	2
2016-02-24T22:15:00Z	24.702	02/24/2016	12:15	Reef13	12	2016	24	2
2016-02-24T22:17:00Z	24.074	02/24/2016	12:17	CRIMP	12	2016	24	2
2016-02-24T22:30:00Z	24.702	02/24/2016	12:30	Reef13	12	2016	24	2
2016-02-24T22:45:00Z	24.75	02/24/2016	12:45	Reef13	12	2016	24	2
2016-02-24T23:00:00Z	24.774	02/24/2016	13:00	Reef13	13	2016	24	2
2016-02-24T23:15:00Z	24.798	02/24/2016	13:15	Reef13	13	2016	24	2
2016-02-24T23:30:00Z	24.823	02/24/2016	13:30	Reef13	13	2016	24	2
2016-02-24T23:45:00Z	24.798	02/24/2016	13:45	Reef13	13	2016	24	2
2016-02-25T00:00:00Z	24.919	02/24/2016	14:00	Reef13	14	2016	24	2
2016-02-25T00:15:00Z	24.944	02/24/2016	14:15	Reef13	14	2016	24	2
2016-02-25T00:30:00Z	24.895	02/24/2016	14:30	Reef13	14	2016	24	2
2016-02-25T00:45:00Z	24.919	02/24/2016	14:45	Reef13	14	2016	24	2
2016-02-25T01:00:00Z	24.919	02/24/2016	15:00	Reef13	15	2016	24	2
2016-02-25T01:15:00Z	24.919	02/24/2016	15:15	Reef13	15	2016	24	2
2016-02-25T01:17:00Z	23.949	02/24/2016	15:17	CRIMP	15	2016	24	2
2016-02-25T01:30:00Z	24.919	02/24/2016	15:30	Reef13	15	2016	24	2
2016-02-25T01:45:00Z	24.895	02/24/2016	15:45	Reef13	15	2016	24	2
2016-02-25T02:00:00Z	24.895	02/24/2016	16:00	Reef13	16	2016	24	2
2016-02-25T02:15:00Z	24.871	02/24/2016	16:15	Reef13	16	2016	24	2
2016-02-25T02:30:00Z	24.871	02/24/2016	16:30	Reef13	16	2016	24	2
2016-02-25T02:45:00Z	24.847	02/24/2016	16:45	Reef13	16	2016	24	2
2016-02-25T03:00:00Z	24.847	02/24/2016	17:00	Reef13	17	2016	24	2
2016-02-25T03:15:00Z	24.823	02/24/2016	17:15	Reef13	17	2016	24	2
2016-02-25T03:30:00Z	24.798	02/24/2016	17:30	Reef13	17	2016	24	2
2016-02-25T03:45:00Z	24.798	02/24/2016	17:45	Reef13	17	2016	24	2
2016-02-25T04:00:00Z	24.798	02/24/2016	18:00	Reef13	18	2016	24	2
2016-02-25T04:15:00Z	24.774	02/24/2016	18:15	Reef13	18	2016	24	2
2016-02-25T04:17:00Z	23.978	02/24/2016	18:17	CRIMP	18	2016	24	2
2016-02-25T04:30:00Z	24.75	02/24/2016	18:30	Reef13	18	2016	24	2
2016-02-25T04:45:00Z	24.702	02/24/2016	18:45	Reef13	18	2016	24	2
2016-02-25T05:00:00Z	24.677	02/24/2016	19:00	Reef13	19	2016	24	2
2016-02-25T05:15:00Z	24.653	02/24/2016	19:15	Reef13	19	2016	24	2
2016-02-25T05:30:00Z	24.629	02/24/2016	19:30	Reef13	19	2016	24	2
2016-02-25T05:45:00Z	24.581	02/24/2016	19:45	Reef13	19	2016	24	2
2016-02-25T06:00:00Z	24.581	02/24/2016	20:00	Reef13	20	2016	24	2
2016-02-25T06:15:00Z	24.557	02/24/2016	20:15	Reef13	20	2016	24	2
2016-02-25T06:30:00Z	24.532	02/24/2016	20:30	Reef13	20	2016	24	2
2016-02-25T06:45:00Z	24.508	02/24/2016	20:45	Reef13	20	2016	24	2
2016-02-25T07:00:00Z	24.484	02/24/2016	21:00	Reef13	21	2016	24	2
2016-02-25T07:15:00Z	24.46	02/24/2016	21:15	Reef13	21	2016	24	2
2016-02-25T07:17:00Z	24.173	02/24/2016	21:17	CRIMP	21	2016	24	2
2016-02-25T07:30:00Z	24.436	02/24/2016	21:30	Reef13	21	2016	24	2
2016-02-25T07:45:00Z	24.436	02/24/2016	21:45	Reef13	21	2016	24	2
2016-02-25T08:00:00Z	24.412	02/24/2016	22:00	Reef13	22	2016	24	2
2016-02-25T08:15:00Z	24.388	02/24/2016	22:15	Reef13	22	2016	24	2
2016-02-25T08:30:00Z	24.388	02/24/2016	22:30	Reef13	22	2016	24	2
2016-02-25T08:45:00Z	24.363	02/24/2016	22:45	Reef13	22	2016	24	2
2016-02-25T09:00:00Z	24.363	02/24/2016	23:00	Reef13	23	2016	24	2
2016-02-25T09:15:00Z	24.363	02/24/2016	23:15	Reef13	23	2016	24	2
2016-02-25T09:30:00Z	24.363	02/24/2016	23:30	Reef13	23	2016	24	2
2016-02-25T09:45:00Z	24.339	02/24/2016	23:45	Reef13	23	2016	24	2
2016-02-25T10:00:00Z	24.339	02/25/2016	0:00	Reef13	0	2016	25	2
2016-02-25T10:15:00Z	24.315	02/25/2016	0:15	Reef13	0	2016	25	2
2016-02-25T10:17:00Z	24.52	02/25/2016	0:17	CRIMP	0	2016	25	2
2016-02-25T10:30:00Z	24.291	02/25/2016	0:30	Reef13	0	2016	25	2
2016-02-25T10:45:00Z	24.291	02/25/2016	0:45	Reef13	0	2016	25	2
2016-02-25T11:00:00Z	24.267	02/25/2016	1:00	Reef13	1	2016	25	2
2016-02-25T11:15:00Z	24.267	02/25/2016	1:15	Reef13	1	2016	25	2
2016-02-25T11:30:00Z	24.267	02/25/2016	1:30	Reef13	1	2016	25	2
2016-02-25T11:45:00Z	24.243	02/25/2016	1:45	Reef13	1	2016	25	2
2016-02-25T12:00:00Z	24.219	02/25/2016	2:00	Reef13	2	2016	25	2
2016-02-25T12:15:00Z	24.219	02/25/2016	2:15	Reef13	2	2016	25	2
2016-02-25T12:30:00Z	24.195	02/25/2016	2:30	Reef13	2	2016	25	2
2016-02-25T12:45:00Z	24.171	02/25/2016	2:45	Reef13	2	2016	25	2
2016-02-25T13:00:00Z	24.146	02/25/2016	3:00	Reef13	3	2016	25	2
2016-02-25T13:15:00Z	24.098	02/25/2016	3:15	Reef13	3	2016	25	2
2016-02-25T13:17:00Z	24.638	02/25/2016	3:17	CRIMP	3	2016	25	2
2016-02-25T13:30:00Z	24.098	02/25/2016	3:30	Reef13	3	2016	25	2
2016-02-25T13:45:00Z	24.171	02/25/2016	3:45	Reef13	3	2016	25	2
2016-02-25T14:00:00Z	24.171	02/25/2016	4:00	Reef13	4	2016	25	2
2016-02-25T14:15:00Z	24.171	02/25/2016	4:15	Reef13	4	2016	25	2
2016-02-25T14:30:00Z	24.146	02/25/2016	4:30	Reef13	4	2016	25	2
2016-02-25T14:45:00Z	24.146	02/25/2016	4:45	Reef13	4	2016	25	2
2016-02-25T15:00:00Z	24.146	02/25/2016	5:00	Reef13	5	2016	25	2
2016-02-25T15:15:00Z	24.146	02/25/2016	5:15	Reef13	5	2016	25	2
2016-02-25T15:30:00Z	24.146	02/25/2016	5:30	Reef13	5	2016	25	2
2016-02-25T15:45:00Z	24.171	02/25/2016	5:45	Reef13	5	2016	25	2
2016-02-25T16:00:00Z	24.195	02/25/2016	6:00	Reef13	6	2016	25	2
2016-02-25T16:15:00Z	24.219	02/25/2016	6:15	Reef13	6	2016	25	2
2016-02-25T16:17:00Z	24.452	02/25/2016	6:17	CRIMP	6	2016	25	2
2016-02-25T16:30:00Z	24.219	02/25/2016	6:30	Reef13	6	2016	25	2
2016-02-25T16:45:00Z	24.219	02/25/2016	6:45	Reef13	6	2016	25	2
2016-02-25T17:00:00Z	24.219	02/25/2016	7:00	Reef13	7	2016	25	2
2016-02-25T17:15:00Z	24.219	02/25/2016	7:15	Reef13	7	2016	25	2
2016-02-25T17:30:00Z	24.219	02/25/2016	7:30	Reef13	7	2016	25	2
2016-02-25T17:45:00Z	24.219	02/25/2016	7:45	Reef13	7	2016	25	2
2016-02-25T18:00:00Z	24.243	02/25/2016	8:00	Reef13	8	2016	25	2
2016-02-25T18:15:00Z	24.243	02/25/2016	8:15	Reef13	8	2016	25	2
2016-02-25T18:30:00Z	24.267	02/25/2016	8:30	Reef13	8	2016	25	2
2016-02-25T18:45:00Z	24.291	02/25/2016	8:45	Reef13	8	2016	25	2
2016-02-25T19:00:00Z	24.291	02/25/2016	9:00	Reef13	9	2016	25	2
2016-02-25T19:15:00Z	24.291	02/25/2016	9:15	Reef13	9	2016	25	2
2016-02-25T19:17:00Z	24.302	02/25/2016	9:17	CRIMP	9	2016	25	2
2016-02-25T19:30:00Z	24.291	02/25/2016	9:30	Reef13	9	2016	25	2
2016-02-25T19:45:00Z	24.291	02/25/2016	9:45	Reef13	9	2016	25	2
2016-02-25T20:00:00Z	24.315	02/25/2016	10:00	Reef13	10	2016	25	2
2016-02-25T20:15:00Z	24.363	02/25/2016	10:15	Reef13	10	2016	25	2
2016-02-25T20:30:00Z	24.412	02/25/2016	10:30	Reef13	10	2016	25	2
2016-02-25T20:45:00Z	24.46	02/25/2016	10:45	Reef13	10	2016	25	2
2016-02-25T21:00:00Z	24.508	02/25/2016	11:00	Reef13	11	2016	25	2
2016-02-25T21:15:00Z	24.532	02/25/2016	11:15	Reef13	11	2016	25	2
2016-02-25T21:30:00Z	24.581	02/25/2016	11:30	Reef13	11	2016	25	2
2016-02-25T21:45:00Z	24.653	02/25/2016	11:45	Reef13	11	2016	25	2
2016-02-25T22:00:00Z	24.726	02/25/2016	12:00	Reef13	12	2016	25	2
2016-02-25T22:15:00Z	24.798	02/25/2016	12:15	Reef13	12	2016	25	2
2016-02-25T22:17:00Z	24.127	02/25/2016	12:17	CRIMP	12	2016	25	2
2016-02-25T22:30:00Z	24.823	02/25/2016	12:30	Reef13	12	2016	25	2
2016-02-25T22:45:00Z	24.823	02/25/2016	12:45	Reef13	12	2016	25	2
2016-02-25T23:00:00Z	24.847	02/25/2016	13:00	Reef13	13	2016	25	2
2016-02-25T23:15:00Z	24.895	02/25/2016	13:15	Reef13	13	2016	25	2
2016-02-25T23:30:00Z	24.944	02/25/2016	13:30	Reef13	13	2016	25	2
2016-02-25T23:45:00Z	24.968	02/25/2016	13:45	Reef13	13	2016	25	2
2016-02-26T00:00:00Z	24.968	02/25/2016	14:00	Reef13	14	2016	25	2
2016-02-26T00:15:00Z	24.992	02/25/2016	14:15	Reef13	14	2016	25	2
2016-02-26T00:30:00Z	24.992	02/25/2016	14:30	Reef13	14	2016	25	2
2016-02-26T00:45:00Z	25.016	02/25/2016	14:45	Reef13	14	2016	25	2
2016-02-26T01:00:00Z	24.992	02/25/2016	15:00	Reef13	15	2016	25	2
2016-02-26T01:15:00Z	25.016	02/25/2016	15:15	Reef13	15	2016	25	2
2016-02-26T01:17:00Z	23.786	02/25/2016	15:17	CRIMP	15	2016	25	2
2016-02-26T01:30:00Z	25.04	02/25/2016	15:30	Reef13	15	2016	25	2
2016-02-26T01:45:00Z	25.016	02/25/2016	15:45	Reef13	15	2016	25	2
2016-02-26T02:00:00Z	25.04	02/25/2016	16:00	Reef13	16	2016	25	2
2016-02-26T02:15:00Z	25.016	02/25/2016	16:15	Reef13	16	2016	25	2
2016-02-26T02:30:00Z	25.016	02/25/2016	16:30	Reef13	16	2016	25	2
2016-02-26T02:45:00Z	25.016	02/25/2016	16:45	Reef13	16	2016	25	2
2016-02-26T03:00:00Z	24.992	02/25/2016	17:00	Reef13	17	2016	25	2
2016-02-26T03:15:00Z	24.968	02/25/2016	17:15	Reef13	17	2016	25	2
2016-02-26T03:30:00Z	24.944	02/25/2016	17:30	Reef13	17	2016	25	2
2016-02-26T03:45:00Z	24.919	02/25/2016	17:45	Reef13	17	2016	25	2
2016-02-26T04:00:00Z	24.895	02/25/2016	18:00	Reef13	18	2016	25	2
2016-02-26T04:15:00Z	24.847	02/25/2016	18:15	Reef13	18	2016	25	2
2016-02-26T04:17:00Z	23.73	02/25/2016	18:17	CRIMP	18	2016	25	2
2016-02-26T04:30:00Z	24.823	02/25/2016	18:30	Reef13	18	2016	25	2
2016-02-26T04:45:00Z	24.798	02/25/2016	18:45	Reef13	18	2016	25	2
2016-02-26T05:00:00Z	24.774	02/25/2016	19:00	Reef13	19	2016	25	2
2016-02-26T05:15:00Z	24.75	02/25/2016	19:15	Reef13	19	2016	25	2
2016-02-26T05:30:00Z	24.702	02/25/2016	19:30	Reef13	19	2016	25	2
2016-02-26T05:45:00Z	24.702	02/25/2016	19:45	Reef13	19	2016	25	2
2016-02-26T06:00:00Z	24.677	02/25/2016	20:00	Reef13	20	2016	25	2
2016-02-26T06:15:00Z	24.653	02/25/2016	20:15	Reef13	20	2016	25	2
2016-02-26T06:30:00Z	24.653	02/25/2016	20:30	Reef13	20	2016	25	2
2016-02-26T06:45:00Z	24.629	02/25/2016	20:45	Reef13	20	2016	25	2
2016-02-26T07:00:00Z	24.629	02/25/2016	21:00	Reef13	21	2016	25	2
2016-02-26T07:15:00Z	24.629	02/25/2016	21:15	Reef13	21	2016	25	2
2016-02-26T07:17:00Z	24.228	02/25/2016	21:17	CRIMP	21	2016	25	2
2016-02-26T07:30:00Z	24.629	02/25/2016	21:30	Reef13	21	2016	25	2
2016-02-26T07:45:00Z	24.605	02/25/2016	21:45	Reef13	21	2016	25	2
2016-02-26T08:00:00Z	24.605	02/25/2016	22:00	Reef13	22	2016	25	2
2016-02-26T08:15:00Z	24.629	02/25/2016	22:15	Reef13	22	2016	25	2
2016-02-26T08:30:00Z	24.629	02/25/2016	22:30	Reef13	22	2016	25	2
2016-02-26T08:45:00Z	24.605	02/25/2016	22:45	Reef13	22	2016	25	2
2016-02-26T09:00:00Z	24.581	02/25/2016	23:00	Reef13	23	2016	25	2
2016-02-26T09:15:00Z	24.581	02/25/2016	23:15	Reef13	23	2016	25	2
2016-02-26T09:30:00Z	24.557	02/25/2016	23:30	Reef13	23	2016	25	2
2016-02-26T09:45:00Z	24.557	02/25/2016	23:45	Reef13	23	2016	25	2
2016-02-26T10:00:00Z	24.532	02/26/2016	0:00	Reef13	0	2016	26	2
2016-02-26T10:15:00Z	24.532	02/26/2016	0:15	Reef13	0	2016	26	2
2016-02-26T10:17:00Z	24.97	02/26/2016	0:17	CRIMP	0	2016	26	2
2016-02-26T10:30:00Z	24.508	02/26/2016	0:30	Reef13	0	2016	26	2
2016-02-26T10:45:00Z	24.484	02/26/2016	0:45	Reef13	0	2016	26	2
2016-02-26T11:00:00Z	24.484	02/26/2016	1:00	Reef13	1	2016	26	2
2016-02-26T11:15:00Z	24.46	02/26/2016	1:15	Reef13	1	2016	26	2
2016-02-26T11:30:00Z	24.46	02/26/2016	1:30	Reef13	1	2016	26	2
2016-02-26T11:45:00Z	24.46	02/26/2016	1:45	Reef13	1	2016	26	2
2016-02-26T12:00:00Z	24.46	02/26/2016	2:00	Reef13	2	2016	26	2
2016-02-26T12:15:00Z	24.46	02/26/2016	2:15	Reef13	2	2016	26	2
2016-02-26T12:30:00Z	24.436	02/26/2016	2:30	Reef13	2	2016	26	2
2016-02-26T12:45:00Z	24.436	02/26/2016	2:45	Reef13	2	2016	26	2
2016-02-26T13:00:00Z	24.412	02/26/2016	3:00	Reef13	3	2016	26	2
2016-02-26T13:15:00Z	24.388	02/26/2016	3:15	Reef13	3	2016	26	2
2016-02-26T13:17:00Z	24.767	02/26/2016	3:17	CRIMP	3	2016	26	2
2016-02-26T13:30:00Z	24.388	02/26/2016	3:30	Reef13	3	2016	26	2
2016-02-26T13:45:00Z	24.363	02/26/2016	3:45	Reef13	3	2016	26	2
2016-02-26T14:00:00Z	24.388	02/26/2016	4:00	Reef13	4	2016	26	2
2016-02-26T14:15:00Z	24.388	02/26/2016	4:15	Reef13	4	2016	26	2
2016-02-26T14:30:00Z	24.388	02/26/2016	4:30	Reef13	4	2016	26	2
2016-02-26T14:45:00Z	24.388	02/26/2016	4:45	Reef13	4	2016	26	2
2016-02-26T15:00:00Z	24.363	02/26/2016	5:00	Reef13	5	2016	26	2
2016-02-26T15:15:00Z	24.363	02/26/2016	5:15	Reef13	5	2016	26	2
2016-02-26T15:30:00Z	24.339	02/26/2016	5:30	Reef13	5	2016	26	2
2016-02-26T15:45:00Z	24.339	02/26/2016	5:45	Reef13	5	2016	26	2
2016-02-26T16:00:00Z	24.315	02/26/2016	6:00	Reef13	6	2016	26	2
2016-02-26T16:15:00Z	24.339	02/26/2016	6:15	Reef13	6	2016	26	2
2016-02-26T16:17:00Z	24.286	02/26/2016	6:17	CRIMP	6	2016	26	2
2016-02-26T16:30:00Z	24.339	02/26/2016	6:30	Reef13	6	2016	26	2
2016-02-26T16:45:00Z	24.363	02/26/2016	6:45	Reef13	6	2016	26	2
2016-02-26T17:00:00Z	24.363	02/26/2016	7:00	Reef13	7	2016	26	2
2016-02-26T17:15:00Z	24.363	02/26/2016	7:15	Reef13	7	2016	26	2
2016-02-26T17:30:00Z	24.388	02/26/2016	7:30	Reef13	7	2016	26	2
2016-02-26T17:45:00Z	24.363	02/26/2016	7:45	Reef13	7	2016	26	2
2016-02-26T18:00:00Z	24.388	02/26/2016	8:00	Reef13	8	2016	26	2
2016-02-26T18:15:00Z	24.388	02/26/2016	8:15	Reef13	8	2016	26	2
2016-02-26T18:30:00Z	24.412	02/26/2016	8:30	Reef13	8	2016	26	2
2016-02-26T18:45:00Z	24.436	02/26/2016	8:45	Reef13	8	2016	26	2
2016-02-26T19:00:00Z	24.46	02/26/2016	9:00	Reef13	9	2016	26	2
2016-02-26T19:15:00Z	24.508	02/26/2016	9:15	Reef13	9	2016	26	2
2016-02-26T19:17:00Z	24.107	02/26/2016	9:17	CRIMP	9	2016	26	2
2016-02-26T19:30:00Z	24.532	02/26/2016	9:30	Reef13	9	2016	26	2
2016-02-26T19:45:00Z	24.581	02/26/2016	9:45	Reef13	9	2016	26	2
2016-02-26T20:00:00Z	24.629	02/26/2016	10:00	Reef13	10	2016	26	2
2016-02-26T20:15:00Z	24.677	02/26/2016	10:15	Reef13	10	2016	26	2
2016-02-26T20:30:00Z	24.726	02/26/2016	10:30	Reef13	10	2016	26	2
2016-02-26T20:45:00Z	24.774	02/26/2016	10:45	Reef13	10	2016	26	2
2016-02-26T21:00:00Z	24.847	02/26/2016	11:00	Reef13	11	2016	26	2
2016-02-26T21:15:00Z	24.895	02/26/2016	11:15	Reef13	11	2016	26	2
2016-02-26T21:30:00Z	24.944	02/26/2016	11:30	Reef13	11	2016	26	2
2016-02-26T21:45:00Z	24.992	02/26/2016	11:45	Reef13	11	2016	26	2
2016-02-26T22:00:00Z	25.04	02/26/2016	12:00	Reef13	12	2016	26	2
2016-02-26T22:15:00Z	25.089	02/26/2016	12:15	Reef13	12	2016	26	2
2016-02-26T22:17:00Z	24.04	02/26/2016	12:17	CRIMP	12	2016	26	2
2016-02-26T22:30:00Z	25.089	02/26/2016	12:30	Reef13	12	2016	26	2
2016-02-26T22:45:00Z	25.137	02/26/2016	12:45	Reef13	12	2016	26	2
2016-02-26T23:00:00Z	25.137	02/26/2016	13:00	Reef13	13	2016	26	2
2016-02-26T23:15:00Z	25.186	02/26/2016	13:15	Reef13	13	2016	26	2
2016-02-26T23:30:00Z	25.186	02/26/2016	13:30	Reef13	13	2016	26	2
2016-02-26T23:45:00Z	25.186	02/26/2016	13:45	Reef13	13	2016	26	2
2016-02-27T00:00:00Z	25.21	02/26/2016	14:00	Reef13	14	2016	26	2
2016-02-27T00:15:00Z	25.21	02/26/2016	14:15	Reef13	14	2016	26	2
2016-02-27T00:30:00Z	25.21	02/26/2016	14:30	Reef13	14	2016	26	2
2016-02-27T00:45:00Z	25.234	02/26/2016	14:45	Reef13	14	2016	26	2
2016-02-27T01:00:00Z	25.234	02/26/2016	15:00	Reef13	15	2016	26	2
2016-02-27T01:15:00Z	25.234	02/26/2016	15:15	Reef13	15	2016	26	2
2016-02-27T01:17:00Z	24.053	02/26/2016	15:17	CRIMP	15	2016	26	2
2016-02-27T01:30:00Z	25.258	02/26/2016	15:30	Reef13	15	2016	26	2
2016-02-27T01:45:00Z	25.283	02/26/2016	15:45	Reef13	15	2016	26	2
2016-02-27T02:00:00Z	25.283	02/26/2016	16:00	Reef13	16	2016	26	2
2016-02-27T02:15:00Z	25.283	02/26/2016	16:15	Reef13	16	2016	26	2
2016-02-27T02:30:00Z	25.307	02/26/2016	16:30	Reef13	16	2016	26	2
2016-02-27T02:45:00Z	25.283	02/26/2016	16:45	Reef13	16	2016	26	2
2016-02-27T03:00:00Z	25.283	02/26/2016	17:00	Reef13	17	2016	26	2
2016-02-27T03:15:00Z	25.283	02/26/2016	17:15	Reef13	17	2016	26	2
2016-02-27T03:30:00Z	25.258	02/26/2016	17:30	Reef13	17	2016	26	2
2016-02-27T03:45:00Z	25.234	02/26/2016	17:45	Reef13	17	2016	26	2
2016-02-27T04:00:00Z	25.234	02/26/2016	18:00	Reef13	18	2016	26	2
2016-02-27T04:15:00Z	25.21	02/26/2016	18:15	Reef13	18	2016	26	2
2016-02-27T04:17:00Z	24.007	02/26/2016	18:17	CRIMP	18	2016	26	2
2016-02-27T04:30:00Z	25.186	02/26/2016	18:30	Reef13	18	2016	26	2
2016-02-27T04:45:00Z	25.162	02/26/2016	18:45	Reef13	18	2016	26	2
2016-02-27T05:00:00Z	25.137	02/26/2016	19:00	Reef13	19	2016	26	2
2016-02-27T05:15:00Z	25.113	02/26/2016	19:15	Reef13	19	2016	26	2
2016-02-27T05:30:00Z	25.089	02/26/2016	19:30	Reef13	19	2016	26	2
2016-02-27T05:45:00Z	25.089	02/26/2016	19:45	Reef13	19	2016	26	2
2016-02-27T06:00:00Z	25.065	02/26/2016	20:00	Reef13	20	2016	26	2
2016-02-27T06:15:00Z	25.065	02/26/2016	20:15	Reef13	20	2016	26	2
2016-02-27T06:30:00Z	25.04	02/26/2016	20:30	Reef13	20	2016	26	2
2016-02-27T06:45:00Z	25.016	02/26/2016	20:45	Reef13	20	2016	26	2
2016-02-27T07:00:00Z	24.992	02/26/2016	21:00	Reef13	21	2016	26	2
2016-02-27T07:15:00Z	24.968	02/26/2016	21:15	Reef13	21	2016	26	2
2016-02-27T07:17:00Z	24.426	02/26/2016	21:17	CRIMP	21	2016	26	2
2016-02-27T07:30:00Z	24.968	02/26/2016	21:30	Reef13	21	2016	26	2
2016-02-27T07:45:00Z	24.944	02/26/2016	21:45	Reef13	21	2016	26	2
2016-02-27T08:00:00Z	24.919	02/26/2016	22:00	Reef13	22	2016	26	2
2016-02-27T08:15:00Z	24.871	02/26/2016	22:15	Reef13	22	2016	26	2
2016-02-27T08:30:00Z	24.823	02/26/2016	22:30	Reef13	22	2016	26	2
2016-02-27T08:45:00Z	24.847	02/26/2016	22:45	Reef13	22	2016	26	2
2016-02-27T09:00:00Z	24.847	02/26/2016	23:00	Reef13	23	2016	26	2
2016-02-27T09:15:00Z	24.823	02/26/2016	23:15	Reef13	23	2016	26	2
2016-02-27T09:30:00Z	24.823	02/26/2016	23:30	Reef13	23	2016	26	2
2016-02-27T09:45:00Z	24.823	02/26/2016	23:45	Reef13	23	2016	26	2
2016-02-27T10:00:00Z	24.798	02/27/2016	0:00	Reef13	0	2016	27	2
2016-02-27T10:15:00Z	24.774	02/27/2016	0:15	Reef13	0	2016	27	2
2016-02-27T10:17:00Z	25.232	02/27/2016	0:17	CRIMP	0	2016	27	2
2016-02-27T10:30:00Z	24.75	02/27/2016	0:30	Reef13	0	2016	27	2
2016-02-27T10:45:00Z	24.75	02/27/2016	0:45	Reef13	0	2016	27	2
2016-02-27T11:00:00Z	24.726	02/27/2016	1:00	Reef13	1	2016	27	2
2016-02-27T11:15:00Z	24.726	02/27/2016	1:15	Reef13	1	2016	27	2
2016-02-27T11:30:00Z	24.702	02/27/2016	1:30	Reef13	1	2016	27	2
2016-02-27T11:45:00Z	24.702	02/27/2016	1:45	Reef13	1	2016	27	2
2016-02-27T12:00:00Z	24.702	02/27/2016	2:00	Reef13	2	2016	27	2
2016-02-27T12:15:00Z	24.677	02/27/2016	2:15	Reef13	2	2016	27	2
2016-02-27T12:30:00Z	24.677	02/27/2016	2:30	Reef13	2	2016	27	2
2016-02-27T12:45:00Z	24.653	02/27/2016	2:45	Reef13	2	2016	27	2
2016-02-27T13:00:00Z	24.653	02/27/2016	3:00	Reef13	3	2016	27	2
2016-02-27T13:15:00Z	24.629	02/27/2016	3:15	Reef13	3	2016	27	2
2016-02-27T13:17:00Z	25.215	02/27/2016	3:17	CRIMP	3	2016	27	2
2016-02-27T13:30:00Z	24.629	02/27/2016	3:30	Reef13	3	2016	27	2
2016-02-27T13:45:00Z	24.605	02/27/2016	3:45	Reef13	3	2016	27	2
2016-02-27T14:00:00Z	24.605	02/27/2016	4:00	Reef13	4	2016	27	2
2016-02-27T14:15:00Z	24.557	02/27/2016	4:15	Reef13	4	2016	27	2
2016-02-27T14:30:00Z	24.532	02/27/2016	4:30	Reef13	4	2016	27	2
2016-02-27T14:45:00Z	24.508	02/27/2016	4:45	Reef13	4	2016	27	2
2016-02-27T15:00:00Z	24.508	02/27/2016	5:00	Reef13	5	2016	27	2
2016-02-27T15:15:00Z	24.484	02/27/2016	5:15	Reef13	5	2016	27	2
2016-02-27T15:30:00Z	24.46	02/27/2016	5:30	Reef13	5	2016	27	2
2016-02-27T15:45:00Z	24.436	02/27/2016	5:45	Reef13	5	2016	27	2
2016-02-27T16:00:00Z	24.436	02/27/2016	6:00	Reef13	6	2016	27	2
2016-02-27T16:15:00Z	24.436	02/27/2016	6:15	Reef13	6	2016	27	2
2016-02-27T16:17:00Z	24.774	02/27/2016	6:17	CRIMP	6	2016	27	2
2016-02-27T16:30:00Z	24.436	02/27/2016	6:30	Reef13	6	2016	27	2
2016-02-27T16:45:00Z	24.388	02/27/2016	6:45	Reef13	6	2016	27	2
2016-02-27T17:00:00Z	24.388	02/27/2016	7:00	Reef13	7	2016	27	2
2016-02-27T17:15:00Z	24.388	02/27/2016	7:15	Reef13	7	2016	27	2
2016-02-27T17:30:00Z	24.388	02/27/2016	7:30	Reef13	7	2016	27	2
2016-02-27T17:45:00Z	24.412	02/27/2016	7:45	Reef13	7	2016	27	2
2016-02-27T18:00:00Z	24.412	02/27/2016	8:00	Reef13	8	2016	27	2
2016-02-27T18:15:00Z	24.412	02/27/2016	8:15	Reef13	8	2016	27	2
2016-02-27T18:30:00Z	24.412	02/27/2016	8:30	Reef13	8	2016	27	2
2016-02-27T18:45:00Z	24.46	02/27/2016	8:45	Reef13	8	2016	27	2
2016-02-27T19:00:00Z	24.484	02/27/2016	9:00	Reef13	9	2016	27	2
2016-02-27T19:15:00Z	24.508	02/27/2016	9:15	Reef13	9	2016	27	2
2016-02-27T19:17:00Z	24.659	02/27/2016	9:17	CRIMP	9	2016	27	2
2016-02-27T19:30:00Z	24.532	02/27/2016	9:30	Reef13	9	2016	27	2
2016-02-27T19:45:00Z	24.557	02/27/2016	9:45	Reef13	9	2016	27	2
2016-02-27T20:00:00Z	24.629	02/27/2016	10:00	Reef13	10	2016	27	2
2016-02-27T20:15:00Z	24.629	02/27/2016	10:15	Reef13	10	2016	27	2
2016-02-27T20:30:00Z	24.677	02/27/2016	10:30	Reef13	10	2016	27	2
2016-02-27T20:45:00Z	24.774	02/27/2016	10:45	Reef13	10	2016	27	2
2016-02-27T21:00:00Z	24.823	02/27/2016	11:00	Reef13	11	2016	27	2
2016-02-27T21:15:00Z	24.919	02/27/2016	11:15	Reef13	11	2016	27	2
2016-02-27T21:30:00Z	24.992	02/27/2016	11:30	Reef13	11	2016	27	2
2016-02-27T21:45:00Z	25.065	02/27/2016	11:45	Reef13	11	2016	27	2
2016-02-27T22:00:00Z	25.137	02/27/2016	12:00	Reef13	12	2016	27	2
2016-02-27T22:15:00Z	25.137	02/27/2016	12:15	Reef13	12	2016	27	2
2016-02-27T22:17:00Z	24.607	02/27/2016	12:17	CRIMP	12	2016	27	2
2016-02-27T22:30:00Z	25.258	02/27/2016	12:30	Reef13	12	2016	27	2
2016-02-27T22:45:00Z	25.331	02/27/2016	12:45	Reef13	12	2016	27	2
2016-02-27T23:00:00Z	25.331	02/27/2016	13:00	Reef13	13	2016	27	2
2016-02-27T23:15:00Z	25.089	02/27/2016	13:15	Reef13	13	2016	27	2
2016-02-27T23:30:00Z	25.113	02/27/2016	13:30	Reef13	13	2016	27	2
2016-02-27T23:45:00Z	25.307	02/27/2016	13:45	Reef13	13	2016	27	2
2016-02-28T00:00:00Z	25.453	02/27/2016	14:00	Reef13	14	2016	27	2
2016-02-28T00:15:00Z	25.21	02/27/2016	14:15	Reef13	14	2016	27	2
2016-02-28T00:30:00Z	25.065	02/27/2016	14:30	Reef13	14	2016	27	2
2016-02-28T00:45:00Z	25.137	02/27/2016	14:45	Reef13	14	2016	27	2
2016-02-28T01:00:00Z	25.137	02/27/2016	15:00	Reef13	15	2016	27	2
2016-02-28T01:15:00Z	25.04	02/27/2016	15:15	Reef13	15	2016	27	2
2016-02-28T01:17:00Z	24.367	02/27/2016	15:17	CRIMP	15	2016	27	2
2016-02-28T01:30:00Z	25.186	02/27/2016	15:30	Reef13	15	2016	27	2
2016-02-28T01:45:00Z	25.234	02/27/2016	15:45	Reef13	15	2016	27	2
2016-02-28T02:00:00Z	25.307	02/27/2016	16:00	Reef13	16	2016	27	2
2016-02-28T02:15:00Z	25.21	02/27/2016	16:15	Reef13	16	2016	27	2
2016-02-28T02:30:00Z	25.21	02/27/2016	16:30	Reef13	16	2016	27	2
2016-02-28T02:45:00Z	25.283	02/27/2016	16:45	Reef13	16	2016	27	2
2016-02-28T03:00:00Z	25.331	02/27/2016	17:00	Reef13	17	2016	27	2
2016-02-28T03:15:00Z	25.38	02/27/2016	17:15	Reef13	17	2016	27	2
2016-02-28T03:30:00Z	25.307	02/27/2016	17:30	Reef13	17	2016	27	2
2016-02-28T03:45:00Z	25.307	02/27/2016	17:45	Reef13	17	2016	27	2
2016-02-28T04:00:00Z	25.331	02/27/2016	18:00	Reef13	18	2016	27	2
2016-02-28T04:15:00Z	25.355	02/27/2016	18:15	Reef13	18	2016	27	2
2016-02-28T04:17:00Z	24.277	02/27/2016	18:17	CRIMP	18	2016	27	2
2016-02-28T04:30:00Z	25.331	02/27/2016	18:30	Reef13	18	2016	27	2
2016-02-28T04:45:00Z	25.283	02/27/2016	18:45	Reef13	18	2016	27	2
2016-02-28T05:00:00Z	25.331	02/27/2016	19:00	Reef13	19	2016	27	2
2016-02-28T05:15:00Z	25.307	02/27/2016	19:15	Reef13	19	2016	27	2
2016-02-28T05:30:00Z	25.307	02/27/2016	19:30	Reef13	19	2016	27	2
2016-02-28T05:45:00Z	25.307	02/27/2016	19:45	Reef13	19	2016	27	2
2016-02-28T06:00:00Z	25.283	02/27/2016	20:00	Reef13	20	2016	27	2
2016-02-28T06:15:00Z	25.258	02/27/2016	20:15	Reef13	20	2016	27	2
2016-02-28T06:30:00Z	25.258	02/27/2016	20:30	Reef13	20	2016	27	2
2016-02-28T06:45:00Z	25.234	02/27/2016	20:45	Reef13	20	2016	27	2
2016-02-28T07:00:00Z	25.234	02/27/2016	21:00	Reef13	21	2016	27	2
2016-02-28T07:15:00Z	25.21	02/27/2016	21:15	Reef13	21	2016	27	2
2016-02-28T07:17:00Z	24.493	02/27/2016	21:17	CRIMP	21	2016	27	2
2016-02-28T07:30:00Z	25.186	02/27/2016	21:30	Reef13	21	2016	27	2
2016-02-28T07:45:00Z	25.186	02/27/2016	21:45	Reef13	21	2016	27	2
2016-02-28T08:00:00Z	25.186	02/27/2016	22:00	Reef13	22	2016	27	2
2016-02-28T08:15:00Z	25.186	02/27/2016	22:15	Reef13	22	2016	27	2
2016-02-28T08:30:00Z	25.186	02/27/2016	22:30	Reef13	22	2016	27	2
2016-02-28T08:45:00Z	25.21	02/27/2016	22:45	Reef13	22	2016	27	2
2016-02-28T09:00:00Z	25.21	02/27/2016	23:00	Reef13	23	2016	27	2
2016-02-28T09:15:00Z	25.186	02/27/2016	23:15	Reef13	23	2016	27	2
2016-02-28T09:30:00Z	25.186	02/27/2016	23:30	Reef13	23	2016	27	2
2016-02-28T09:45:00Z	25.186	02/27/2016	23:45	Reef13	23	2016	27	2
2016-02-28T10:00:00Z	25.162	02/28/2016	0:00	Reef13	0	2016	28	2
2016-02-28T10:15:00Z	25.137	02/28/2016	0:15	Reef13	0	2016	28	2
2016-02-28T10:17:00Z	24.994	02/28/2016	0:17	CRIMP	0	2016	28	2
2016-02-28T10:30:00Z	25.113	02/28/2016	0:30	Reef13	0	2016	28	2
2016-02-28T10:45:00Z	25.113	02/28/2016	0:45	Reef13	0	2016	28	2
2016-02-28T11:00:00Z	25.089	02/28/2016	1:00	Reef13	1	2016	28	2
2016-02-28T11:15:00Z	25.065	02/28/2016	1:15	Reef13	1	2016	28	2
2016-02-28T11:30:00Z	25.04	02/28/2016	1:30	Reef13	1	2016	28	2
2016-02-28T11:45:00Z	25.04	02/28/2016	1:45	Reef13	1	2016	28	2
2016-02-28T12:00:00Z	25.016	02/28/2016	2:00	Reef13	2	2016	28	2
2016-02-28T12:15:00Z	24.992	02/28/2016	2:15	Reef13	2	2016	28	2
2016-02-28T12:30:00Z	24.968	02/28/2016	2:30	Reef13	2	2016	28	2
2016-02-28T12:45:00Z	24.992	02/28/2016	2:45	Reef13	2	2016	28	2
2016-02-28T13:00:00Z	24.968	02/28/2016	3:00	Reef13	3	2016	28	2
2016-02-28T13:15:00Z	24.968	02/28/2016	3:15	Reef13	3	2016	28	2
2016-02-28T13:17:00Z	25.484	02/28/2016	3:17	CRIMP	3	2016	28	2
2016-02-28T13:30:00Z	24.968	02/28/2016	3:30	Reef13	3	2016	28	2
2016-02-28T13:45:00Z	24.992	02/28/2016	3:45	Reef13	3	2016	28	2
2016-02-28T14:00:00Z	24.992	02/28/2016	4:00	Reef13	4	2016	28	2
2016-02-28T14:15:00Z	25.016	02/28/2016	4:15	Reef13	4	2016	28	2
2016-02-28T14:30:00Z	24.992	02/28/2016	4:30	Reef13	4	2016	28	2
2016-02-28T14:45:00Z	24.968	02/28/2016	4:45	Reef13	4	2016	28	2
2016-02-28T15:00:00Z	24.895	02/28/2016	5:00	Reef13	5	2016	28	2
2016-02-28T15:15:00Z	24.919	02/28/2016	5:15	Reef13	5	2016	28	2
2016-02-28T15:30:00Z	24.919	02/28/2016	5:30	Reef13	5	2016	28	2
2016-02-28T15:45:00Z	24.919	02/28/2016	5:45	Reef13	5	2016	28	2
2016-02-28T16:00:00Z	24.919	02/28/2016	6:00	Reef13	6	2016	28	2
2016-02-28T16:15:00Z	24.919	02/28/2016	6:15	Reef13	6	2016	28	2
2016-02-28T16:17:00Z	25.529	02/28/2016	6:17	CRIMP	6	2016	28	2
2016-02-28T16:30:00Z	24.895	02/28/2016	6:30	Reef13	6	2016	28	2
2016-02-28T16:45:00Z	24.871	02/28/2016	6:45	Reef13	6	2016	28	2
2016-02-28T17:00:00Z	24.847	02/28/2016	7:00	Reef13	7	2016	28	2
2016-02-28T17:15:00Z	24.871	02/28/2016	7:15	Reef13	7	2016	28	2
2016-02-28T17:30:00Z	24.895	02/28/2016	7:30	Reef13	7	2016	28	2
2016-02-28T17:45:00Z	24.919	02/28/2016	7:45	Reef13	7	2016	28	2
2016-02-28T18:00:00Z	24.944	02/28/2016	8:00	Reef13	8	2016	28	2
2016-02-28T18:15:00Z	24.968	02/28/2016	8:15	Reef13	8	2016	28	2
2016-02-28T18:30:00Z	24.968	02/28/2016	8:30	Reef13	8	2016	28	2
2016-02-28T18:45:00Z	24.992	02/28/2016	8:45	Reef13	8	2016	28	2
2016-02-28T19:00:00Z	25.016	02/28/2016	9:00	Reef13	9	2016	28	2
2016-02-28T19:15:00Z	25.065	02/28/2016	9:15	Reef13	9	2016	28	2
2016-02-28T19:17:00Z	25.488	02/28/2016	9:17	CRIMP	9	2016	28	2
2016-02-28T19:30:00Z	25.089	02/28/2016	9:30	Reef13	9	2016	28	2
2016-02-28T19:45:00Z	25.113	02/28/2016	9:45	Reef13	9	2016	28	2
2016-02-28T20:00:00Z	25.162	02/28/2016	10:00	Reef13	10	2016	28	2
2016-02-28T20:15:00Z	25.21	02/28/2016	10:15	Reef13	10	2016	28	2
2016-02-28T20:30:00Z	25.258	02/28/2016	10:30	Reef13	10	2016	28	2
2016-02-28T20:45:00Z	25.331	02/28/2016	10:45	Reef13	10	2016	28	2
2016-02-28T21:00:00Z	25.38	02/28/2016	11:00	Reef13	11	2016	28	2
2016-02-28T21:15:00Z	25.453	02/28/2016	11:15	Reef13	11	2016	28	2
2016-02-28T21:30:00Z	25.525	02/28/2016	11:30	Reef13	11	2016	28	2
2016-02-28T21:45:00Z	25.598	02/28/2016	11:45	Reef13	11	2016	28	2
2016-02-28T22:00:00Z	25.647	02/28/2016	12:00	Reef13	12	2016	28	2
2016-02-28T22:15:00Z	25.695	02/28/2016	12:15	Reef13	12	2016	28	2
2016-02-28T22:17:00Z	25.322	02/28/2016	12:17	CRIMP	12	2016	28	2
2016-02-28T22:30:00Z	25.72	02/28/2016	12:30	Reef13	12	2016	28	2
2016-02-28T22:45:00Z	25.768	02/28/2016	12:45	Reef13	12	2016	28	2
2016-02-28T23:00:00Z	25.768	02/28/2016	13:00	Reef13	13	2016	28	2
2016-02-28T23:15:00Z	25.793	02/28/2016	13:15	Reef13	13	2016	28	2
2016-02-28T23:30:00Z	25.89	02/28/2016	13:30	Reef13	13	2016	28	2
2016-02-28T23:45:00Z	25.768	02/28/2016	13:45	Reef13	13	2016	28	2
2016-02-29T00:00:00Z	25.817	02/28/2016	14:00	Reef13	14	2016	28	2
2016-02-29T00:15:00Z	25.841	02/28/2016	14:15	Reef13	14	2016	28	2
2016-02-29T00:30:00Z	25.744	02/28/2016	14:30	Reef13	14	2016	28	2
2016-02-29T00:45:00Z	25.598	02/28/2016	14:45	Reef13	14	2016	28	2
2016-02-29T01:00:00Z	25.574	02/28/2016	15:00	Reef13	15	2016	28	2
2016-02-29T01:15:00Z	25.671	02/28/2016	15:15	Reef13	15	2016	28	2
2016-02-29T01:17:00Z	25.157	02/28/2016	15:17	CRIMP	15	2016	28	2
2016-02-29T01:30:00Z	25.598	02/28/2016	15:30	Reef13	15	2016	28	2
2016-02-29T01:45:00Z	25.598	02/28/2016	15:45	Reef13	15	2016	28	2
2016-02-29T02:00:00Z	25.72	02/28/2016	16:00	Reef13	16	2016	28	2
2016-02-29T02:15:00Z	25.671	02/28/2016	16:15	Reef13	16	2016	28	2
2016-02-29T02:30:00Z	25.744	02/28/2016	16:30	Reef13	16	2016	28	2
2016-02-29T02:45:00Z	25.647	02/28/2016	16:45	Reef13	16	2016	28	2
2016-02-29T03:00:00Z	25.671	02/28/2016	17:00	Reef13	17	2016	28	2
2016-02-29T03:15:00Z	25.623	02/28/2016	17:15	Reef13	17	2016	28	2
2016-02-29T03:30:00Z	25.671	02/28/2016	17:30	Reef13	17	2016	28	2
2016-02-29T03:45:00Z	25.671	02/28/2016	17:45	Reef13	17	2016	28	2
2016-02-29T04:00:00Z	25.695	02/28/2016	18:00	Reef13	18	2016	28	2
2016-02-29T04:15:00Z	25.695	02/28/2016	18:15	Reef13	18	2016	28	2
2016-02-29T04:17:00Z	25.004	02/28/2016	18:17	CRIMP	18	2016	28	2
2016-02-29T04:30:00Z	25.695	02/28/2016	18:30	Reef13	18	2016	28	2
2016-02-29T04:45:00Z	25.695	02/28/2016	18:45	Reef13	18	2016	28	2
2016-02-29T05:00:00Z	25.695	02/28/2016	19:00	Reef13	19	2016	28	2
2016-02-29T05:15:00Z	25.671	02/28/2016	19:15	Reef13	19	2016	28	2
2016-02-29T05:30:00Z	25.647	02/28/2016	19:30	Reef13	19	2016	28	2
2016-02-29T05:45:00Z	25.647	02/28/2016	19:45	Reef13	19	2016	28	2
2016-02-29T06:00:00Z	25.647	02/28/2016	20:00	Reef13	20	2016	28	2
2016-02-29T06:15:00Z	25.623	02/28/2016	20:15	Reef13	20	2016	28	2
2016-02-29T06:30:00Z	25.598	02/28/2016	20:30	Reef13	20	2016	28	2
2016-02-29T06:45:00Z	25.598	02/28/2016	20:45	Reef13	20	2016	28	2
2016-02-29T07:00:00Z	25.574	02/28/2016	21:00	Reef13	21	2016	28	2
2016-02-29T07:15:00Z	25.55	02/28/2016	21:15	Reef13	21	2016	28	2
2016-02-29T07:17:00Z	25.309	02/28/2016	21:17	CRIMP	21	2016	28	2
2016-02-29T07:30:00Z	25.55	02/28/2016	21:30	Reef13	21	2016	28	2
2016-02-29T07:45:00Z	25.525	02/28/2016	21:45	Reef13	21	2016	28	2
2016-02-29T08:00:00Z	25.501	02/28/2016	22:00	Reef13	22	2016	28	2
2016-02-29T08:15:00Z	25.477	02/28/2016	22:15	Reef13	22	2016	28	2
2016-02-29T08:30:00Z	25.453	02/28/2016	22:30	Reef13	22	2016	28	2
2016-02-29T08:45:00Z	25.428	02/28/2016	22:45	Reef13	22	2016	28	2
2016-02-29T09:00:00Z	25.428	02/28/2016	23:00	Reef13	23	2016	28	2
2016-02-29T09:15:00Z	25.404	02/28/2016	23:15	Reef13	23	2016	28	2
2016-02-29T09:30:00Z	25.404	02/28/2016	23:30	Reef13	23	2016	28	2
2016-02-29T09:45:00Z	25.404	02/28/2016	23:45	Reef13	23	2016	28	2
2016-02-29T10:00:00Z	25.404	02/29/2016	0:00	Reef13	0	2016	29	2
2016-02-29T10:15:00Z	25.404	02/29/2016	0:15	Reef13	0	2016	29	2
2016-02-29T10:17:00Z	25.553	02/29/2016	0:17	CRIMP	0	2016	29	2
2016-02-29T10:30:00Z	25.404	02/29/2016	0:30	Reef13	0	2016	29	2
2016-02-29T10:45:00Z	25.404	02/29/2016	0:45	Reef13	0	2016	29	2
2016-02-29T11:00:00Z	25.404	02/29/2016	1:00	Reef13	1	2016	29	2
2016-02-29T11:15:00Z	25.38	02/29/2016	1:15	Reef13	1	2016	29	2
2016-02-29T11:30:00Z	25.38	02/29/2016	1:30	Reef13	1	2016	29	2
2016-02-29T11:45:00Z	25.355	02/29/2016	1:45	Reef13	1	2016	29	2
2016-02-29T12:00:00Z	25.331	02/29/2016	2:00	Reef13	2	2016	29	2
2016-02-29T12:15:00Z	25.331	02/29/2016	2:15	Reef13	2	2016	29	2
2016-02-29T12:30:00Z	25.331	02/29/2016	2:30	Reef13	2	2016	29	2
2016-02-29T12:45:00Z	25.307	02/29/2016	2:45	Reef13	2	2016	29	2
2016-02-29T13:00:00Z	25.307	02/29/2016	3:00	Reef13	3	2016	29	2
2016-02-29T13:15:00Z	25.307	02/29/2016	3:15	Reef13	3	2016	29	2
2016-02-29T13:17:00Z	25.816	02/29/2016	3:17	CRIMP	3	2016	29	2
2016-02-29T13:30:00Z	25.307	02/29/2016	3:30	Reef13	3	2016	29	2
2016-02-29T13:45:00Z	25.283	02/29/2016	3:45	Reef13	3	2016	29	2
2016-02-29T14:00:00Z	25.258	02/29/2016	4:00	Reef13	4	2016	29	2
2016-02-29T14:15:00Z	25.234	02/29/2016	4:15	Reef13	4	2016	29	2
2016-02-29T14:30:00Z	25.234	02/29/2016	4:30	Reef13	4	2016	29	2
2016-02-29T14:45:00Z	25.186	02/29/2016	4:45	Reef13	4	2016	29	2
2016-02-29T15:00:00Z	25.186	02/29/2016	5:00	Reef13	5	2016	29	2
2016-02-29T15:15:00Z	25.186	02/29/2016	5:15	Reef13	5	2016	29	2
2016-02-29T15:30:00Z	25.162	02/29/2016	5:30	Reef13	5	2016	29	2
2016-02-29T15:45:00Z	25.186	02/29/2016	5:45	Reef13	5	2016	29	2
2016-02-29T16:00:00Z	25.186	02/29/2016	6:00	Reef13	6	2016	29	2
2016-02-29T16:15:00Z	25.162	02/29/2016	6:15	Reef13	6	2016	29	2
2016-02-29T16:17:00Z	25.634	02/29/2016	6:17	CRIMP	6	2016	29	2
2016-02-29T16:30:00Z	25.162	02/29/2016	6:30	Reef13	6	2016	29	2
2016-02-29T16:45:00Z	25.162	02/29/2016	6:45	Reef13	6	2016	29	2
2016-02-29T17:00:00Z	25.137	02/29/2016	7:00	Reef13	7	2016	29	2
2016-02-29T17:15:00Z	25.113	02/29/2016	7:15	Reef13	7	2016	29	2
2016-02-29T17:30:00Z	25.113	02/29/2016	7:30	Reef13	7	2016	29	2
2016-02-29T17:45:00Z	25.113	02/29/2016	7:45	Reef13	7	2016	29	2
2016-02-29T18:00:00Z	25.089	02/29/2016	8:00	Reef13	8	2016	29	2
2016-02-29T18:15:00Z	25.113	02/29/2016	8:15	Reef13	8	2016	29	2
2016-02-29T18:30:00Z	25.113	02/29/2016	8:30	Reef13	8	2016	29	2
2016-02-29T18:45:00Z	25.113	02/29/2016	8:45	Reef13	8	2016	29	2
2016-02-29T19:00:00Z	25.162	02/29/2016	9:00	Reef13	9	2016	29	2
2016-02-29T19:15:00Z	25.186	02/29/2016	9:15	Reef13	9	2016	29	2
2016-02-29T19:17:00Z	25.227	02/29/2016	9:17	CRIMP	9	2016	29	2
2016-02-29T19:30:00Z	25.21	02/29/2016	9:30	Reef13	9	2016	29	2
2016-02-29T19:45:00Z	25.234	02/29/2016	9:45	Reef13	9	2016	29	2
2016-02-29T20:00:00Z	25.283	02/29/2016	10:00	Reef13	10	2016	29	2
2016-02-29T20:15:00Z	25.331	02/29/2016	10:15	Reef13	10	2016	29	2
2016-02-29T20:30:00Z	25.38	02/29/2016	10:30	Reef13	10	2016	29	2
2016-02-29T20:45:00Z	25.453	02/29/2016	10:45	Reef13	10	2016	29	2
2016-02-29T21:00:00Z	25.501	02/29/2016	11:00	Reef13	11	2016	29	2
2016-02-29T21:15:00Z	25.428	02/29/2016	11:15	Reef13	11	2016	29	2
2016-02-29T21:30:00Z	25.453	02/29/2016	11:30	Reef13	11	2016	29	2
2016-02-29T21:45:00Z	25.525	02/29/2016	11:45	Reef13	11	2016	29	2
2016-02-29T22:00:00Z	25.671	02/29/2016	12:00	Reef13	12	2016	29	2
2016-02-29T22:15:00Z	25.671	02/29/2016	12:15	Reef13	12	2016	29	2
2016-02-29T22:17:00Z	25.159	02/29/2016	12:17	CRIMP	12	2016	29	2
2016-02-29T22:30:00Z	25.525	02/29/2016	12:30	Reef13	12	2016	29	2
2016-02-29T22:45:00Z	25.574	02/29/2016	12:45	Reef13	12	2016	29	2
2016-02-29T23:00:00Z	25.598	02/29/2016	13:00	Reef13	13	2016	29	2
2016-02-29T23:15:00Z	25.501	02/29/2016	13:15	Reef13	13	2016	29	2
2016-02-29T23:30:00Z	25.623	02/29/2016	13:30	Reef13	13	2016	29	2
2016-02-29T23:45:00Z	25.647	02/29/2016	13:45	Reef13	13	2016	29	2
2016-03-01T00:00:00Z	25.623	02/29/2016	14:00	Reef13	14	2016	29	2
2016-03-01T00:15:00Z	25.598	02/29/2016	14:15	Reef13	14	2016	29	2
2016-03-01T00:30:00Z	25.623	02/29/2016	14:30	Reef13	14	2016	29	2
2016-03-01T00:45:00Z	25.574	02/29/2016	14:45	Reef13	14	2016	29	2
2016-03-01T01:00:00Z	25.574	02/29/2016	15:00	Reef13	15	2016	29	2
2016-03-01T01:15:00Z	25.623	02/29/2016	15:15	Reef13	15	2016	29	2
2016-03-01T01:17:00Z	25.132	02/29/2016	15:17	CRIMP	15	2016	29	2
2016-03-01T01:30:00Z	25.623	02/29/2016	15:30	Reef13	15	2016	29	2
2016-03-01T01:45:00Z	25.647	02/29/2016	15:45	Reef13	15	2016	29	2
2016-03-01T02:00:00Z	25.744	02/29/2016	16:00	Reef13	16	2016	29	2
2016-03-01T02:15:00Z	25.671	02/29/2016	16:15	Reef13	16	2016	29	2
2016-03-01T02:30:00Z	25.744	02/29/2016	16:30	Reef13	16	2016	29	2
2016-03-01T02:45:00Z	25.793	02/29/2016	16:45	Reef13	16	2016	29	2
2016-03-01T03:00:00Z	25.793	02/29/2016	17:00	Reef13	17	2016	29	2
2016-03-01T03:15:00Z	25.817	02/29/2016	17:15	Reef13	17	2016	29	2
2016-03-01T03:30:00Z	25.817	02/29/2016	17:30	Reef13	17	2016	29	2
2016-03-01T03:45:00Z	25.817	02/29/2016	17:45	Reef13	17	2016	29	2
2016-03-01T04:00:00Z	25.793	02/29/2016	18:00	Reef13	18	2016	29	2
2016-03-01T04:15:00Z	25.793	02/29/2016	18:15	Reef13	18	2016	29	2
2016-03-01T04:17:00Z	25.424	02/29/2016	18:17	CRIMP	18	2016	29	2
2016-03-01T04:30:00Z	25.768	02/29/2016	18:30	Reef13	18	2016	29	2
2016-03-01T04:45:00Z	25.744	02/29/2016	18:45	Reef13	18	2016	29	2
2016-03-01T05:00:00Z	25.744	02/29/2016	19:00	Reef13	19	2016	29	2
2016-03-01T05:15:00Z	25.72	02/29/2016	19:15	Reef13	19	2016	29	2
2016-03-01T05:30:00Z	25.695	02/29/2016	19:30	Reef13	19	2016	29	2
2016-03-01T05:45:00Z	25.671	02/29/2016	19:45	Reef13	19	2016	29	2
2016-03-01T06:00:00Z	25.647	02/29/2016	20:00	Reef13	20	2016	29	2
2016-03-01T06:15:00Z	25.623	02/29/2016	20:15	Reef13	20	2016	29	2
2016-03-01T06:30:00Z	25.598	02/29/2016	20:30	Reef13	20	2016	29	2
2016-03-01T06:45:00Z	25.574	02/29/2016	20:45	Reef13	20	2016	29	2
2016-03-01T07:00:00Z	25.55	02/29/2016	21:00	Reef13	21	2016	29	2
2016-03-01T07:15:00Z	25.55	02/29/2016	21:15	Reef13	21	2016	29	2
2016-03-01T07:17:00Z	25.319	02/29/2016	21:17	CRIMP	21	2016	29	2
2016-03-01T07:30:00Z	25.55	02/29/2016	21:30	Reef13	21	2016	29	2
2016-03-01T07:45:00Z	25.501	02/29/2016	21:45	Reef13	21	2016	29	2
2016-03-01T08:00:00Z	25.477	02/29/2016	22:00	Reef13	22	2016	29	2
2016-03-01T08:15:00Z	25.453	02/29/2016	22:15	Reef13	22	2016	29	2
2016-03-01T08:30:00Z	25.453	02/29/2016	22:30	Reef13	22	2016	29	2
2016-03-01T08:45:00Z	25.428	02/29/2016	22:45	Reef13	22	2016	29	2
2016-03-01T09:00:00Z	25.428	02/29/2016	23:00	Reef13	23	2016	29	2
2016-03-01T09:15:00Z	25.404	02/29/2016	23:15	Reef13	23	2016	29	2
2016-03-01T09:30:00Z	25.38	02/29/2016	23:30	Reef13	23	2016	29	2
2016-03-01T09:45:00Z	25.38	02/29/2016	23:45	Reef13	23	2016	29	2
2016-03-01T10:17:00Z	25.22	03/01/2016	0:17	CRIMP	0	2016	1	3
2016-03-01T13:17:00Z	25.529	03/01/2016	3:17	CRIMP	3	2016	1	3
2016-03-01T16:17:00Z	25.78	03/01/2016	6:17	CRIMP	6	2016	1	3
2016-03-01T19:17:00Z	25.431	03/01/2016	9:17	CRIMP	9	2016	1	3
2016-03-01T22:17:00Z	25.243	03/01/2016	12:17	CRIMP	12	2016	1	3
2016-03-02T01:17:00Z	25.008	03/01/2016	15:17	CRIMP	15	2016	1	3
2016-03-02T04:17:00Z	24.809	03/01/2016	18:17	CRIMP	18	2016	1	3
2016-03-02T07:17:00Z	24.62	03/01/2016	21:17	CRIMP	21	2016	1	3
2016-03-02T10:17:00Z	25.117	03/02/2016	0:17	CRIMP	0	2016	2	3
2016-03-02T13:17:00Z	25.665	03/02/2016	3:17	CRIMP	3	2016	2	3
2016-03-02T16:17:00Z	25.143	03/02/2016	6:17	CRIMP	6	2016	2	3
2016-03-02T19:17:00Z	24.399	03/02/2016	9:17	CRIMP	9	2016	2	3
2016-03-02T22:17:00Z	24.091	03/02/2016	12:17	CRIMP	12	2016	2	3
2016-03-03T01:17:00Z	23.914	03/02/2016	15:17	CRIMP	15	2016	2	3
2016-03-03T04:17:00Z	23.901	03/02/2016	18:17	CRIMP	18	2016	2	3
2016-03-03T07:17:00Z	23.914	03/02/2016	21:17	CRIMP	21	2016	2	3
2016-03-03T10:17:00Z	24.398	03/03/2016	0:17	CRIMP	0	2016	3	3
2016-03-03T13:17:00Z	24.876	03/03/2016	3:17	CRIMP	3	2016	3	3
2016-03-03T16:17:00Z	24.782	03/03/2016	6:17	CRIMP	6	2016	3	3
2016-03-03T19:17:00Z	24.44	03/03/2016	9:17	CRIMP	9	2016	3	3
2016-03-03T22:17:00Z	24.25	03/03/2016	12:17	CRIMP	12	2016	3	3
2016-03-04T01:17:00Z	24.169	03/03/2016	15:17	CRIMP	15	2016	3	3
2016-03-04T04:17:00Z	23.99	03/03/2016	18:17	CRIMP	18	2016	3	3
2016-03-04T07:17:00Z	24.093	03/03/2016	21:17	CRIMP	21	2016	3	3
2016-03-04T10:17:00Z	24.935	03/04/2016	0:17	CRIMP	0	2016	4	3
2016-03-04T13:17:00Z	25.025	03/04/2016	3:17	CRIMP	3	2016	4	3
2016-03-04T16:17:00Z	25.504	03/04/2016	6:17	CRIMP	6	2016	4	3
2016-03-04T19:17:00Z	24.97	03/04/2016	9:17	CRIMP	9	2016	4	3
2016-03-04T22:17:00Z	24.719	03/04/2016	12:17	CRIMP	12	2016	4	3
2016-03-05T01:17:00Z	24.655	03/04/2016	15:17	CRIMP	15	2016	4	3
2016-03-05T04:17:00Z	24.526	03/04/2016	18:17	CRIMP	18	2016	4	3
2016-03-05T07:17:00Z	24.59	03/04/2016	21:17	CRIMP	21	2016	4	3
2016-03-05T10:17:00Z	25.009	03/05/2016	0:17	CRIMP	0	2016	5	3
2016-03-05T13:17:00Z	25.185	03/05/2016	3:17	CRIMP	3	2016	5	3
2016-03-05T16:17:00Z	25.642	03/05/2016	6:17	CRIMP	6	2016	5	3
2016-03-05T19:17:00Z	25.589	03/05/2016	9:17	CRIMP	9	2016	5	3
2016-03-05T22:17:00Z	25.109	03/05/2016	12:17	CRIMP	12	2016	5	3
2016-03-06T01:17:00Z	24.93	03/05/2016	15:17	CRIMP	15	2016	5	3
2016-03-06T04:17:00Z	24.802	03/05/2016	18:17	CRIMP	18	2016	5	3
2016-03-06T07:17:00Z	25.087	03/05/2016	21:17	CRIMP	21	2016	5	3
2016-03-06T10:17:00Z	25.35	03/06/2016	0:17	CRIMP	0	2016	6	3
2016-03-06T13:17:00Z	25.562	03/06/2016	3:17	CRIMP	3	2016	6	3
2016-03-06T16:17:00Z	25.54	03/06/2016	6:17	CRIMP	6	2016	6	3
2016-03-06T19:17:00Z	25.874	03/06/2016	9:17	CRIMP	9	2016	6	3
2016-03-06T22:17:00Z	25.439	03/06/2016	12:17	CRIMP	12	2016	6	3
2016-03-07T01:17:00Z	24.989	03/06/2016	15:17	CRIMP	15	2016	6	3
2016-03-07T04:17:00Z	24.972	03/06/2016	18:17	CRIMP	18	2016	6	3
2016-03-07T07:17:00Z	25.102	03/06/2016	21:17	CRIMP	21	2016	6	3
2016-03-07T10:17:00Z	25.406	03/07/2016	0:17	CRIMP	0	2016	7	3
2016-03-07T13:17:00Z	25.769	03/07/2016	3:17	CRIMP	3	2016	7	3
2016-03-07T16:17:00Z	25.547	03/07/2016	6:17	CRIMP	6	2016	7	3
2016-03-07T19:17:00Z	25.419	03/07/2016	9:17	CRIMP	9	2016	7	3
2016-03-07T22:17:00Z	25.397	03/07/2016	12:17	CRIMP	12	2016	7	3
2016-03-08T01:17:00Z	25.396	03/07/2016	15:17	CRIMP	15	2016	7	3
2016-03-08T04:17:00Z	25.289	03/07/2016	18:17	CRIMP	18	2016	7	3
2016-03-08T07:17:00Z	25.559	03/07/2016	21:17	CRIMP	21	2016	7	3
2016-03-08T10:17:00Z	25.566	03/08/2016	0:17	CRIMP	0	2016	8	3
2016-03-08T13:17:00Z	25.912	03/08/2016	3:17	CRIMP	3	2016	8	3
2016-03-08T16:17:00Z	25.774	03/08/2016	6:17	CRIMP	6	2016	8	3
2016-03-08T19:17:00Z	25.83	03/08/2016	9:17	CRIMP	9	2016	8	3
2016-03-08T22:17:00Z	25.736	03/08/2016	12:17	CRIMP	12	2016	8	3
2016-03-09T01:17:00Z	25.316	03/08/2016	15:17	CRIMP	15	2016	8	3
2016-03-09T04:17:00Z	25.358	03/08/2016	18:17	CRIMP	18	2016	8	3
2016-03-09T07:17:00Z	25.519	03/08/2016	21:17	CRIMP	21	2016	8	3
2016-03-09T10:17:00Z	25.718	03/09/2016	0:17	CRIMP	0	2016	9	3
2016-03-09T13:17:00Z	25.276	03/09/2016	3:17	CRIMP	3	2016	9	3
2016-03-09T16:17:00Z	24.301	03/09/2016	6:17	CRIMP	6	2016	9	3
2016-03-09T19:17:00Z	22.748	03/09/2016	9:17	CRIMP	9	2016	9	3
2016-03-09T22:17:00Z	23.27	03/09/2016	12:17	CRIMP	12	2016	9	3
2016-03-10T01:17:00Z	23.551	03/09/2016	15:17	CRIMP	15	2016	9	3
2016-03-10T04:17:00Z	23.444	03/09/2016	18:17	CRIMP	18	2016	9	3
2016-03-10T07:17:00Z	22.414	03/09/2016	21:17	CRIMP	21	2016	9	3
2016-03-10T10:17:00Z	23.505	03/10/2016	0:17	CRIMP	0	2016	10	3
2016-03-10T13:17:00Z	24.024	03/10/2016	3:17	CRIMP	3	2016	10	3
2016-03-10T16:17:00Z	23.453	03/10/2016	6:17	CRIMP	6	2016	10	3
2016-03-10T19:17:00Z	22.262	03/10/2016	9:17	CRIMP	9	2016	10	3
2016-03-10T22:17:00Z	22.597	03/10/2016	12:17	CRIMP	12	2016	10	3
2016-03-11T01:17:00Z	22.5	03/10/2016	15:17	CRIMP	15	2016	10	3
2016-03-11T04:17:00Z	22.131	03/10/2016	18:17	CRIMP	18	2016	10	3
2016-03-11T07:17:00Z	22.431	03/10/2016	21:17	CRIMP	21	2016	10	3
2016-03-11T10:17:00Z	23.73	03/11/2016	0:17	CRIMP	0	2016	11	3
2016-03-11T13:17:00Z	23.566	03/11/2016	3:17	CRIMP	3	2016	11	3
2016-03-11T16:17:00Z	22.964	03/11/2016	6:17	CRIMP	6	2016	11	3
2016-03-11T19:17:00Z	22.552	03/11/2016	9:17	CRIMP	9	2016	11	3
2016-03-11T22:17:00Z	22.728	03/11/2016	12:17	CRIMP	12	2016	11	3
2016-03-12T01:17:00Z	22.49	03/11/2016	15:17	CRIMP	15	2016	11	3
2016-03-12T04:17:00Z	22.745	03/11/2016	18:17	CRIMP	18	2016	11	3
2016-03-12T07:17:00Z	23.113	03/11/2016	21:17	CRIMP	21	2016	11	3
2016-03-12T10:17:00Z	24.077	03/12/2016	0:17	CRIMP	0	2016	12	3
2016-03-12T13:17:00Z	24.124	03/12/2016	3:17	CRIMP	3	2016	12	3
2016-03-12T16:17:00Z	23.648	03/12/2016	6:17	CRIMP	6	2016	12	3
2016-03-12T19:17:00Z	23.021	03/12/2016	9:17	CRIMP	9	2016	12	3
2016-03-12T22:17:00Z	22.859	03/12/2016	12:17	CRIMP	12	2016	12	3
2016-03-13T01:17:00Z	22.729	03/12/2016	15:17	CRIMP	15	2016	12	3
2016-03-13T04:17:00Z	22.679	03/12/2016	18:17	CRIMP	18	2016	12	3
2016-03-13T07:17:00Z	23.169	03/12/2016	21:17	CRIMP	21	2016	12	3
2016-03-13T10:00:00Z	23.136	03/13/2016	0:00	Reef13	0	2016	13	3
2016-03-13T10:15:00Z	23.112	03/13/2016	0:15	Reef13	0	2016	13	3
2016-03-13T10:17:00Z	23.835	03/13/2016	0:17	CRIMP	0	2016	13	3
2016-03-13T10:30:00Z	23.112	03/13/2016	0:30	Reef13	0	2016	13	3
2016-03-13T10:45:00Z	23.112	03/13/2016	0:45	Reef13	0	2016	13	3
2016-03-13T11:00:00Z	23.088	03/13/2016	1:00	Reef13	1	2016	13	3
2016-03-13T11:15:00Z	23.088	03/13/2016	1:15	Reef13	1	2016	13	3
2016-03-13T11:30:00Z	23.064	03/13/2016	1:30	Reef13	1	2016	13	3
2016-03-13T11:45:00Z	23.064	03/13/2016	1:45	Reef13	1	2016	13	3
2016-03-13T12:00:00Z	23.04	03/13/2016	2:00	Reef13	2	2016	13	3
2016-03-13T12:15:00Z	23.04	03/13/2016	2:15	Reef13	2	2016	13	3
2016-03-13T12:30:00Z	23.04	03/13/2016	2:30	Reef13	2	2016	13	3
2016-03-13T12:45:00Z	23.016	03/13/2016	2:45	Reef13	2	2016	13	3
2016-03-13T13:00:00Z	23.016	03/13/2016	3:00	Reef13	3	2016	13	3
2016-03-13T13:15:00Z	22.992	03/13/2016	3:15	Reef13	3	2016	13	3
2016-03-13T13:17:00Z	23.773	03/13/2016	3:17	CRIMP	3	2016	13	3
2016-03-13T13:30:00Z	22.992	03/13/2016	3:30	Reef13	3	2016	13	3
2016-03-13T13:45:00Z	22.968	03/13/2016	3:45	Reef13	3	2016	13	3
2016-03-13T14:00:00Z	22.968	03/13/2016	4:00	Reef13	4	2016	13	3
2016-03-13T14:15:00Z	22.968	03/13/2016	4:15	Reef13	4	2016	13	3
2016-03-13T14:30:00Z	22.944	03/13/2016	4:30	Reef13	4	2016	13	3
2016-03-13T14:45:00Z	22.944	03/13/2016	4:45	Reef13	4	2016	13	3
2016-03-13T15:00:00Z	22.92	03/13/2016	5:00	Reef13	5	2016	13	3
2016-03-13T15:15:00Z	22.896	03/13/2016	5:15	Reef13	5	2016	13	3
2016-03-13T15:30:00Z	22.896	03/13/2016	5:30	Reef13	5	2016	13	3
2016-03-13T15:45:00Z	22.872	03/13/2016	5:45	Reef13	5	2016	13	3
2016-03-13T16:00:00Z	22.848	03/13/2016	6:00	Reef13	6	2016	13	3
2016-03-13T16:15:00Z	22.824	03/13/2016	6:15	Reef13	6	2016	13	3
2016-03-13T16:17:00Z	23.457	03/13/2016	6:17	CRIMP	6	2016	13	3
2016-03-13T16:30:00Z	22.8	03/13/2016	6:30	Reef13	6	2016	13	3
2016-03-13T16:45:00Z	22.8	03/13/2016	6:45	Reef13	6	2016	13	3
2016-03-13T17:00:00Z	22.776	03/13/2016	7:00	Reef13	7	2016	13	3
2016-03-13T17:15:00Z	22.776	03/13/2016	7:15	Reef13	7	2016	13	3
2016-03-13T17:30:00Z	22.753	03/13/2016	7:30	Reef13	7	2016	13	3
2016-03-13T17:45:00Z	22.776	03/13/2016	7:45	Reef13	7	2016	13	3
2016-03-13T18:00:00Z	22.776	03/13/2016	8:00	Reef13	8	2016	13	3
2016-03-13T18:15:00Z	22.776	03/13/2016	8:15	Reef13	8	2016	13	3
2016-03-13T18:30:00Z	22.8	03/13/2016	8:30	Reef13	8	2016	13	3
2016-03-13T18:45:00Z	22.824	03/13/2016	8:45	Reef13	8	2016	13	3
2016-03-13T19:00:00Z	22.824	03/13/2016	9:00	Reef13	9	2016	13	3
2016-03-13T19:15:00Z	22.872	03/13/2016	9:15	Reef13	9	2016	13	3
2016-03-13T19:17:00Z	23.154	03/13/2016	9:17	CRIMP	9	2016	13	3
2016-03-13T19:30:00Z	22.872	03/13/2016	9:30	Reef13	9	2016	13	3
2016-03-13T19:45:00Z	22.896	03/13/2016	9:45	Reef13	9	2016	13	3
2016-03-13T20:00:00Z	22.944	03/13/2016	10:00	Reef13	10	2016	13	3
2016-03-13T20:15:00Z	22.992	03/13/2016	10:15	Reef13	10	2016	13	3
2016-03-13T20:30:00Z	23.016	03/13/2016	10:30	Reef13	10	2016	13	3
2016-03-13T20:45:00Z	23.04	03/13/2016	10:45	Reef13	10	2016	13	3
2016-03-13T21:00:00Z	23.064	03/13/2016	11:00	Reef13	11	2016	13	3
2016-03-13T21:15:00Z	23.088	03/13/2016	11:15	Reef13	11	2016	13	3
2016-03-13T21:30:00Z	23.16	03/13/2016	11:30	Reef13	11	2016	13	3
2016-03-13T21:45:00Z	23.184	03/13/2016	11:45	Reef13	11	2016	13	3
2016-03-13T22:00:00Z	23.208	03/13/2016	12:00	Reef13	12	2016	13	3
2016-03-13T22:15:00Z	23.28	03/13/2016	12:15	Reef13	12	2016	13	3
2016-03-13T22:17:00Z	22.825	03/13/2016	12:17	CRIMP	12	2016	13	3
2016-03-13T22:30:00Z	23.304	03/13/2016	12:30	Reef13	12	2016	13	3
2016-03-13T22:45:00Z	23.328	03/13/2016	12:45	Reef13	12	2016	13	3
2016-03-13T23:00:00Z	23.352	03/13/2016	13:00	Reef13	13	2016	13	3
2016-03-13T23:15:00Z	23.352	03/13/2016	13:15	Reef13	13	2016	13	3
2016-03-13T23:30:00Z	23.352	03/13/2016	13:30	Reef13	13	2016	13	3
2016-03-13T23:45:00Z	23.352	03/13/2016	13:45	Reef13	13	2016	13	3
2016-03-14T00:00:00Z	23.352	03/13/2016	14:00	Reef13	14	2016	13	3
2016-03-14T00:15:00Z	23.352	03/13/2016	14:15	Reef13	14	2016	13	3
2016-03-14T00:30:00Z	23.328	03/13/2016	14:30	Reef13	14	2016	13	3
2016-03-14T00:45:00Z	23.304	03/13/2016	14:45	Reef13	14	2016	13	3
2016-03-14T01:00:00Z	23.521	03/13/2016	15:00	Reef13	15	2016	13	3
2016-03-14T01:15:00Z	23.448	03/13/2016	15:15	Reef13	15	2016	13	3
2016-03-14T01:17:00Z	22.911	03/13/2016	15:17	CRIMP	15	2016	13	3
2016-03-14T01:30:00Z	23.521	03/13/2016	15:30	Reef13	15	2016	13	3
2016-03-14T01:45:00Z	23.617	03/13/2016	15:45	Reef13	15	2016	13	3
2016-03-14T02:00:00Z	23.641	03/13/2016	16:00	Reef13	16	2016	13	3
2016-03-14T02:15:00Z	23.689	03/13/2016	16:15	Reef13	16	2016	13	3
2016-03-14T02:30:00Z	23.761	03/13/2016	16:30	Reef13	16	2016	13	3
2016-03-14T02:45:00Z	23.785	03/13/2016	16:45	Reef13	16	2016	13	3
2016-03-14T03:00:00Z	23.809	03/13/2016	17:00	Reef13	17	2016	13	3
2016-03-14T03:15:00Z	23.809	03/13/2016	17:15	Reef13	17	2016	13	3
2016-03-14T03:30:00Z	23.833	03/13/2016	17:30	Reef13	17	2016	13	3
2016-03-14T03:45:00Z	23.833	03/13/2016	17:45	Reef13	17	2016	13	3
2016-03-14T04:00:00Z	23.833	03/13/2016	18:00	Reef13	18	2016	13	3
2016-03-14T04:15:00Z	23.833	03/13/2016	18:15	Reef13	18	2016	13	3
2016-03-14T04:17:00Z	22.956	03/13/2016	18:17	CRIMP	18	2016	13	3
2016-03-14T04:30:00Z	23.809	03/13/2016	18:30	Reef13	18	2016	13	3
2016-03-14T04:45:00Z	23.809	03/13/2016	18:45	Reef13	18	2016	13	3
2016-03-14T05:00:00Z	23.785	03/13/2016	19:00	Reef13	19	2016	13	3
2016-03-14T05:15:00Z	23.761	03/13/2016	19:15	Reef13	19	2016	13	3
2016-03-14T05:30:00Z	23.761	03/13/2016	19:30	Reef13	19	2016	13	3
2016-03-14T05:45:00Z	23.737	03/13/2016	19:45	Reef13	19	2016	13	3
2016-03-14T06:00:00Z	23.713	03/13/2016	20:00	Reef13	20	2016	13	3
2016-03-14T06:15:00Z	23.689	03/13/2016	20:15	Reef13	20	2016	13	3
2016-03-14T06:30:00Z	23.665	03/13/2016	20:30	Reef13	20	2016	13	3
2016-03-14T06:45:00Z	23.641	03/13/2016	20:45	Reef13	20	2016	13	3
2016-03-14T07:00:00Z	23.641	03/13/2016	21:00	Reef13	21	2016	13	3
2016-03-14T07:15:00Z	23.641	03/13/2016	21:15	Reef13	21	2016	13	3
2016-03-14T07:17:00Z	23.142	03/13/2016	21:17	CRIMP	21	2016	13	3
2016-03-14T07:30:00Z	23.617	03/13/2016	21:30	Reef13	21	2016	13	3
2016-03-14T07:45:00Z	23.617	03/13/2016	21:45	Reef13	21	2016	13	3
2016-03-14T08:00:00Z	23.617	03/13/2016	22:00	Reef13	22	2016	13	3
2016-03-14T08:15:00Z	23.617	03/13/2016	22:15	Reef13	22	2016	13	3
2016-03-14T08:30:00Z	23.617	03/13/2016	22:30	Reef13	22	2016	13	3
2016-03-14T08:45:00Z	23.593	03/13/2016	22:45	Reef13	22	2016	13	3
2016-03-14T09:00:00Z	23.593	03/13/2016	23:00	Reef13	23	2016	13	3
2016-03-14T09:15:00Z	23.593	03/13/2016	23:15	Reef13	23	2016	13	3
2016-03-14T09:30:00Z	23.593	03/13/2016	23:30	Reef13	23	2016	13	3
2016-03-14T09:45:00Z	23.593	03/13/2016	23:45	Reef13	23	2016	13	3
2016-03-14T10:00:00Z	23.569	03/14/2016	0:00	Reef13	0	2016	14	3
2016-03-14T10:15:00Z	23.569	03/14/2016	0:15	Reef13	0	2016	14	3
2016-03-14T10:17:00Z	23.986	03/14/2016	0:17	CRIMP	0	2016	14	3
2016-03-14T10:30:00Z	23.545	03/14/2016	0:30	Reef13	0	2016	14	3
2016-03-14T10:45:00Z	23.545	03/14/2016	0:45	Reef13	0	2016	14	3
2016-03-14T11:00:00Z	23.521	03/14/2016	1:00	Reef13	1	2016	14	3
2016-03-14T11:15:00Z	23.497	03/14/2016	1:15	Reef13	1	2016	14	3
2016-03-14T11:30:00Z	23.472	03/14/2016	1:30	Reef13	1	2016	14	3
2016-03-14T11:45:00Z	23.448	03/14/2016	1:45	Reef13	1	2016	14	3
2016-03-14T12:00:00Z	23.4	03/14/2016	2:00	Reef13	2	2016	14	3
2016-03-14T12:15:00Z	23.376	03/14/2016	2:15	Reef13	2	2016	14	3
2016-03-14T12:30:00Z	23.352	03/14/2016	2:30	Reef13	2	2016	14	3
2016-03-14T12:45:00Z	23.328	03/14/2016	2:45	Reef13	2	2016	14	3
2016-03-14T13:00:00Z	23.304	03/14/2016	3:00	Reef13	3	2016	14	3
2016-03-14T13:15:00Z	23.304	03/14/2016	3:15	Reef13	3	2016	14	3
2016-03-14T13:17:00Z	24.509	03/14/2016	3:17	CRIMP	3	2016	14	3
2016-03-14T13:30:00Z	23.304	03/14/2016	3:30	Reef13	3	2016	14	3
2016-03-14T13:45:00Z	23.304	03/14/2016	3:45	Reef13	3	2016	14	3
2016-03-14T14:00:00Z	23.28	03/14/2016	4:00	Reef13	4	2016	14	3
2016-03-14T14:15:00Z	23.28	03/14/2016	4:15	Reef13	4	2016	14	3
2016-03-14T14:30:00Z	23.256	03/14/2016	4:30	Reef13	4	2016	14	3
2016-03-14T14:45:00Z	23.232	03/14/2016	4:45	Reef13	4	2016	14	3
2016-03-14T15:00:00Z	23.232	03/14/2016	5:00	Reef13	5	2016	14	3
2016-03-14T15:15:00Z	23.232	03/14/2016	5:15	Reef13	5	2016	14	3
2016-03-14T15:30:00Z	23.208	03/14/2016	5:30	Reef13	5	2016	14	3
2016-03-14T15:45:00Z	23.208	03/14/2016	5:45	Reef13	5	2016	14	3
2016-03-14T16:00:00Z	23.184	03/14/2016	6:00	Reef13	6	2016	14	3
2016-03-14T16:15:00Z	23.184	03/14/2016	6:15	Reef13	6	2016	14	3
2016-03-14T16:17:00Z	23.8	03/14/2016	6:17	CRIMP	6	2016	14	3
2016-03-14T16:30:00Z	23.16	03/14/2016	6:30	Reef13	6	2016	14	3
2016-03-14T16:45:00Z	23.136	03/14/2016	6:45	Reef13	6	2016	14	3
2016-03-14T17:00:00Z	23.136	03/14/2016	7:00	Reef13	7	2016	14	3
2016-03-14T17:15:00Z	23.136	03/14/2016	7:15	Reef13	7	2016	14	3
2016-03-14T17:30:00Z	23.112	03/14/2016	7:30	Reef13	7	2016	14	3
2016-03-14T17:45:00Z	23.112	03/14/2016	7:45	Reef13	7	2016	14	3
2016-03-14T18:00:00Z	23.112	03/14/2016	8:00	Reef13	8	2016	14	3
2016-03-14T18:15:00Z	23.136	03/14/2016	8:15	Reef13	8	2016	14	3
2016-03-14T18:30:00Z	23.16	03/14/2016	8:30	Reef13	8	2016	14	3
2016-03-14T18:45:00Z	23.184	03/14/2016	8:45	Reef13	8	2016	14	3
2016-03-14T19:00:00Z	23.232	03/14/2016	9:00	Reef13	9	2016	14	3
2016-03-14T19:15:00Z	23.256	03/14/2016	9:15	Reef13	9	2016	14	3
2016-03-14T19:17:00Z	23.444	03/14/2016	9:17	CRIMP	9	2016	14	3
2016-03-14T19:30:00Z	23.304	03/14/2016	9:30	Reef13	9	2016	14	3
2016-03-14T19:45:00Z	23.352	03/14/2016	9:45	Reef13	9	2016	14	3
2016-03-14T20:00:00Z	23.352	03/14/2016	10:00	Reef13	10	2016	14	3
2016-03-14T20:15:00Z	23.4	03/14/2016	10:15	Reef13	10	2016	14	3
2016-03-14T20:30:00Z	23.472	03/14/2016	10:30	Reef13	10	2016	14	3
2016-03-14T20:45:00Z	23.521	03/14/2016	10:45	Reef13	10	2016	14	3
2016-03-14T21:00:00Z	23.472	03/14/2016	11:00	Reef13	11	2016	14	3
2016-03-14T21:15:00Z	23.545	03/14/2016	11:15	Reef13	11	2016	14	3
2016-03-14T21:30:00Z	23.521	03/14/2016	11:30	Reef13	11	2016	14	3
2016-03-14T21:45:00Z	23.472	03/14/2016	11:45	Reef13	11	2016	14	3
2016-03-14T22:00:00Z	23.497	03/14/2016	12:00	Reef13	12	2016	14	3
2016-03-14T22:15:00Z	23.521	03/14/2016	12:15	Reef13	12	2016	14	3
2016-03-14T22:17:00Z	23.314	03/14/2016	12:17	CRIMP	12	2016	14	3
2016-03-14T22:30:00Z	23.545	03/14/2016	12:30	Reef13	12	2016	14	3
2016-03-14T22:45:00Z	23.497	03/14/2016	12:45	Reef13	12	2016	14	3
2016-03-14T23:00:00Z	23.497	03/14/2016	13:00	Reef13	13	2016	14	3
2016-03-14T23:15:00Z	23.521	03/14/2016	13:15	Reef13	13	2016	14	3
2016-03-14T23:30:00Z	23.521	03/14/2016	13:30	Reef13	13	2016	14	3
2016-03-14T23:45:00Z	23.593	03/14/2016	13:45	Reef13	13	2016	14	3
2016-03-15T00:00:00Z	23.593	03/14/2016	14:00	Reef13	14	2016	14	3
2016-03-15T00:15:00Z	23.593	03/14/2016	14:15	Reef13	14	2016	14	3
2016-03-15T00:30:00Z	23.641	03/14/2016	14:30	Reef13	14	2016	14	3
2016-03-15T00:45:00Z	23.641	03/14/2016	14:45	Reef13	14	2016	14	3
2016-03-15T01:00:00Z	23.641	03/14/2016	15:00	Reef13	15	2016	14	3
2016-03-15T01:15:00Z	23.761	03/14/2016	15:15	Reef13	15	2016	14	3
2016-03-15T01:17:00Z	23.151	03/14/2016	15:17	CRIMP	15	2016	14	3
2016-03-15T01:30:00Z	23.785	03/14/2016	15:30	Reef13	15	2016	14	3
2016-03-15T01:45:00Z	23.857	03/14/2016	15:45	Reef13	15	2016	14	3
2016-03-15T02:00:00Z	23.905	03/14/2016	16:00	Reef13	16	2016	14	3
2016-03-15T02:15:00Z	23.857	03/14/2016	16:15	Reef13	16	2016	14	3
2016-03-15T02:30:00Z	23.833	03/14/2016	16:30	Reef13	16	2016	14	3
2016-03-15T02:45:00Z	23.833	03/14/2016	16:45	Reef13	16	2016	14	3
2016-03-15T03:00:00Z	23.809	03/14/2016	17:00	Reef13	17	2016	14	3
2016-03-15T03:15:00Z	23.809	03/14/2016	17:15	Reef13	17	2016	14	3
2016-03-15T03:30:00Z	23.785	03/14/2016	17:30	Reef13	17	2016	14	3
2016-03-15T03:45:00Z	23.785	03/14/2016	17:45	Reef13	17	2016	14	3
2016-03-15T04:00:00Z	23.785	03/14/2016	18:00	Reef13	18	2016	14	3
2016-03-15T04:15:00Z	23.809	03/14/2016	18:15	Reef13	18	2016	14	3
2016-03-15T04:17:00Z	23.098	03/14/2016	18:17	CRIMP	18	2016	14	3
2016-03-15T04:30:00Z	23.833	03/14/2016	18:30	Reef13	18	2016	14	3
2016-03-15T04:45:00Z	23.833	03/14/2016	18:45	Reef13	18	2016	14	3
2016-03-15T05:00:00Z	23.833	03/14/2016	19:00	Reef13	19	2016	14	3
2016-03-15T05:15:00Z	23.833	03/14/2016	19:15	Reef13	19	2016	14	3
2016-03-15T05:30:00Z	23.857	03/14/2016	19:30	Reef13	19	2016	14	3
2016-03-15T05:45:00Z	23.881	03/14/2016	19:45	Reef13	19	2016	14	3
2016-03-15T06:00:00Z	23.905	03/14/2016	20:00	Reef13	20	2016	14	3
2016-03-15T06:15:00Z	23.954	03/14/2016	20:15	Reef13	20	2016	14	3
2016-03-15T06:30:00Z	24.002	03/14/2016	20:30	Reef13	20	2016	14	3
2016-03-15T06:45:00Z	23.978	03/14/2016	20:45	Reef13	20	2016	14	3
2016-03-15T07:00:00Z	23.954	03/14/2016	21:00	Reef13	21	2016	14	3
2016-03-15T07:15:00Z	23.93	03/14/2016	21:15	Reef13	21	2016	14	3
2016-03-15T07:17:00Z	23.558	03/14/2016	21:17	CRIMP	21	2016	14	3
2016-03-15T07:30:00Z	23.881	03/14/2016	21:30	Reef13	21	2016	14	3
2016-03-15T07:45:00Z	23.857	03/14/2016	21:45	Reef13	21	2016	14	3
2016-03-15T08:00:00Z	23.833	03/14/2016	22:00	Reef13	22	2016	14	3
2016-03-15T08:15:00Z	23.833	03/14/2016	22:15	Reef13	22	2016	14	3
2016-03-15T08:30:00Z	23.809	03/14/2016	22:30	Reef13	22	2016	14	3
2016-03-15T08:45:00Z	23.785	03/14/2016	22:45	Reef13	22	2016	14	3
2016-03-15T09:00:00Z	23.785	03/14/2016	23:00	Reef13	23	2016	14	3
2016-03-15T09:15:00Z	23.761	03/14/2016	23:15	Reef13	23	2016	14	3
2016-03-15T09:30:00Z	23.785	03/14/2016	23:30	Reef13	23	2016	14	3
2016-03-15T09:45:00Z	23.761	03/14/2016	23:45	Reef13	23	2016	14	3
2016-03-15T10:00:00Z	23.713	03/15/2016	0:00	Reef13	0	2016	15	3
2016-03-15T10:15:00Z	23.665	03/15/2016	0:15	Reef13	0	2016	15	3
2016-03-15T10:17:00Z	24.284	03/15/2016	0:17	CRIMP	0	2016	15	3
2016-03-15T10:30:00Z	23.569	03/15/2016	0:30	Reef13	0	2016	15	3
2016-03-15T10:45:00Z	23.545	03/15/2016	0:45	Reef13	0	2016	15	3
2016-03-15T11:00:00Z	23.785	03/15/2016	1:00	Reef13	1	2016	15	3
2016-03-15T11:15:00Z	23.761	03/15/2016	1:15	Reef13	1	2016	15	3
2016-03-15T11:30:00Z	23.689	03/15/2016	1:30	Reef13	1	2016	15	3
2016-03-15T11:45:00Z	23.569	03/15/2016	1:45	Reef13	1	2016	15	3
2016-03-15T12:00:00Z	23.713	03/15/2016	2:00	Reef13	2	2016	15	3
2016-03-15T12:15:00Z	23.497	03/15/2016	2:15	Reef13	2	2016	15	3
2016-03-15T12:30:00Z	23.689	03/15/2016	2:30	Reef13	2	2016	15	3
2016-03-15T12:45:00Z	23.761	03/15/2016	2:45	Reef13	2	2016	15	3
2016-03-15T13:00:00Z	23.545	03/15/2016	3:00	Reef13	3	2016	15	3
2016-03-15T13:15:00Z	23.665	03/15/2016	3:15	Reef13	3	2016	15	3
2016-03-15T13:17:00Z	24.316	03/15/2016	3:17	CRIMP	3	2016	15	3
2016-03-15T13:30:00Z	23.641	03/15/2016	3:30	Reef13	3	2016	15	3
2016-03-15T13:45:00Z	23.497	03/15/2016	3:45	Reef13	3	2016	15	3
2016-03-15T14:00:00Z	23.497	03/15/2016	4:00	Reef13	4	2016	15	3
2016-03-15T14:15:00Z	23.352	03/15/2016	4:15	Reef13	4	2016	15	3
2016-03-15T14:30:00Z	23.472	03/15/2016	4:30	Reef13	4	2016	15	3
2016-03-15T14:45:00Z	23.521	03/15/2016	4:45	Reef13	4	2016	15	3
2016-03-15T15:00:00Z	23.569	03/15/2016	5:00	Reef13	5	2016	15	3
2016-03-15T15:15:00Z	23.593	03/15/2016	5:15	Reef13	5	2016	15	3
2016-03-15T15:30:00Z	23.569	03/15/2016	5:30	Reef13	5	2016	15	3
2016-03-15T15:45:00Z	23.665	03/15/2016	5:45	Reef13	5	2016	15	3
2016-03-15T16:00:00Z	23.641	03/15/2016	6:00	Reef13	6	2016	15	3
2016-03-15T16:15:00Z	23.641	03/15/2016	6:15	Reef13	6	2016	15	3
2016-03-15T16:17:00Z	24.156	03/15/2016	6:17	CRIMP	6	2016	15	3
2016-03-15T16:30:00Z	23.617	03/15/2016	6:30	Reef13	6	2016	15	3
2016-03-15T16:45:00Z	23.617	03/15/2016	6:45	Reef13	6	2016	15	3
2016-03-15T17:00:00Z	23.641	03/15/2016	7:00	Reef13	7	2016	15	3
2016-03-15T17:15:00Z	23.641	03/15/2016	7:15	Reef13	7	2016	15	3
2016-03-15T17:30:00Z	23.569	03/15/2016	7:30	Reef13	7	2016	15	3
2016-03-15T17:45:00Z	23.641	03/15/2016	7:45	Reef13	7	2016	15	3
2016-03-15T18:00:00Z	23.617	03/15/2016	8:00	Reef13	8	2016	15	3
2016-03-15T18:15:00Z	23.617	03/15/2016	8:15	Reef13	8	2016	15	3
2016-03-15T18:30:00Z	23.641	03/15/2016	8:30	Reef13	8	2016	15	3
2016-03-15T18:45:00Z	23.641	03/15/2016	8:45	Reef13	8	2016	15	3
2016-03-15T19:00:00Z	23.641	03/15/2016	9:00	Reef13	9	2016	15	3
2016-03-15T19:15:00Z	23.665	03/15/2016	9:15	Reef13	9	2016	15	3
2016-03-15T19:17:00Z	23.873	03/15/2016	9:17	CRIMP	9	2016	15	3
2016-03-15T19:30:00Z	23.689	03/15/2016	9:30	Reef13	9	2016	15	3
2016-03-15T19:45:00Z	23.689	03/15/2016	9:45	Reef13	9	2016	15	3
2016-03-15T20:00:00Z	23.689	03/15/2016	10:00	Reef13	10	2016	15	3
2016-03-15T20:15:00Z	23.713	03/15/2016	10:15	Reef13	10	2016	15	3
2016-03-15T20:30:00Z	23.737	03/15/2016	10:30	Reef13	10	2016	15	3
2016-03-15T20:45:00Z	23.713	03/15/2016	10:45	Reef13	10	2016	15	3
2016-03-15T21:00:00Z	23.713	03/15/2016	11:00	Reef13	11	2016	15	3
2016-03-15T21:15:00Z	23.761	03/15/2016	11:15	Reef13	11	2016	15	3
2016-03-15T21:30:00Z	23.785	03/15/2016	11:30	Reef13	11	2016	15	3
2016-03-15T21:45:00Z	23.761	03/15/2016	11:45	Reef13	11	2016	15	3
2016-03-15T22:00:00Z	23.785	03/15/2016	12:00	Reef13	12	2016	15	3
2016-03-15T22:15:00Z	23.809	03/15/2016	12:15	Reef13	12	2016	15	3
2016-03-15T22:17:00Z	23.682	03/15/2016	12:17	CRIMP	12	2016	15	3
2016-03-15T22:30:00Z	23.785	03/15/2016	12:30	Reef13	12	2016	15	3
2016-03-15T22:45:00Z	23.737	03/15/2016	12:45	Reef13	12	2016	15	3
2016-03-15T23:00:00Z	23.761	03/15/2016	13:00	Reef13	13	2016	15	3
2016-03-15T23:15:00Z	23.857	03/15/2016	13:15	Reef13	13	2016	15	3
2016-03-15T23:30:00Z	23.954	03/15/2016	13:30	Reef13	13	2016	15	3
2016-03-15T23:45:00Z	23.785	03/15/2016	13:45	Reef13	13	2016	15	3
2016-03-16T00:00:00Z	23.737	03/15/2016	14:00	Reef13	14	2016	15	3
2016-03-16T00:15:00Z	23.809	03/15/2016	14:15	Reef13	14	2016	15	3
2016-03-16T00:30:00Z	23.761	03/15/2016	14:30	Reef13	14	2016	15	3
2016-03-16T00:45:00Z	23.785	03/15/2016	14:45	Reef13	14	2016	15	3
2016-03-16T01:00:00Z	23.809	03/15/2016	15:00	Reef13	15	2016	15	3
2016-03-16T01:15:00Z	23.833	03/15/2016	15:15	Reef13	15	2016	15	3
2016-03-16T01:17:00Z	23.356	03/15/2016	15:17	CRIMP	15	2016	15	3
2016-03-16T01:30:00Z	23.737	03/15/2016	15:30	Reef13	15	2016	15	3
2016-03-16T01:45:00Z	23.785	03/15/2016	15:45	Reef13	15	2016	15	3
2016-03-16T02:00:00Z	23.857	03/15/2016	16:00	Reef13	16	2016	15	3
2016-03-16T02:15:00Z	23.978	03/15/2016	16:15	Reef13	16	2016	15	3
2016-03-16T02:30:00Z	23.881	03/15/2016	16:30	Reef13	16	2016	15	3
2016-03-16T02:45:00Z	24.122	03/15/2016	16:45	Reef13	16	2016	15	3
2016-03-16T03:00:00Z	24.291	03/15/2016	17:00	Reef13	17	2016	15	3
2016-03-16T03:15:00Z	24.315	03/15/2016	17:15	Reef13	17	2016	15	3
2016-03-16T03:30:00Z	24.267	03/15/2016	17:30	Reef13	17	2016	15	3
2016-03-16T03:45:00Z	24.363	03/15/2016	17:45	Reef13	17	2016	15	3
2016-03-16T04:00:00Z	24.388	03/15/2016	18:00	Reef13	18	2016	15	3
2016-03-16T04:15:00Z	24.46	03/15/2016	18:15	Reef13	18	2016	15	3
2016-03-16T04:17:00Z	23.398	03/15/2016	18:17	CRIMP	18	2016	15	3
2016-03-16T04:30:00Z	24.46	03/15/2016	18:30	Reef13	18	2016	15	3
2016-03-16T04:45:00Z	24.46	03/15/2016	18:45	Reef13	18	2016	15	3
2016-03-16T05:00:00Z	24.412	03/15/2016	19:00	Reef13	19	2016	15	3
2016-03-16T05:15:00Z	24.388	03/15/2016	19:15	Reef13	19	2016	15	3
2016-03-16T05:30:00Z	24.412	03/15/2016	19:30	Reef13	19	2016	15	3
2016-03-16T05:45:00Z	24.436	03/15/2016	19:45	Reef13	19	2016	15	3
2016-03-16T06:00:00Z	24.532	03/15/2016	20:00	Reef13	20	2016	15	3
2016-03-16T06:15:00Z	24.702	03/15/2016	20:15	Reef13	20	2016	15	3
2016-03-16T06:30:00Z	24.75	03/15/2016	20:30	Reef13	20	2016	15	3
2016-03-16T06:45:00Z	24.75	03/15/2016	20:45	Reef13	20	2016	15	3
2016-03-16T07:00:00Z	24.726	03/15/2016	21:00	Reef13	21	2016	15	3
2016-03-16T07:15:00Z	24.702	03/15/2016	21:15	Reef13	21	2016	15	3
2016-03-16T07:17:00Z	23.97	03/15/2016	21:17	CRIMP	21	2016	15	3
2016-03-16T07:30:00Z	24.702	03/15/2016	21:30	Reef13	21	2016	15	3
2016-03-16T07:45:00Z	24.677	03/15/2016	21:45	Reef13	21	2016	15	3
2016-03-16T08:00:00Z	24.629	03/15/2016	22:00	Reef13	22	2016	15	3
2016-03-16T08:15:00Z	24.605	03/15/2016	22:15	Reef13	22	2016	15	3
2016-03-16T08:30:00Z	24.388	03/15/2016	22:30	Reef13	22	2016	15	3
2016-03-16T08:45:00Z	24.363	03/15/2016	22:45	Reef13	22	2016	15	3
2016-03-16T09:00:00Z	24.363	03/15/2016	23:00	Reef13	23	2016	15	3
2016-03-16T09:15:00Z	24.412	03/15/2016	23:15	Reef13	23	2016	15	3
2016-03-16T09:30:00Z	24.436	03/15/2016	23:30	Reef13	23	2016	15	3
2016-03-16T09:45:00Z	24.436	03/15/2016	23:45	Reef13	23	2016	15	3
2016-03-16T10:00:00Z	24.436	03/16/2016	0:00	Reef13	0	2016	16	3
2016-03-16T10:15:00Z	24.291	03/16/2016	0:15	Reef13	0	2016	16	3
2016-03-16T10:17:00Z	24.66	03/16/2016	0:17	CRIMP	0	2016	16	3
2016-03-16T10:30:00Z	24.291	03/16/2016	0:30	Reef13	0	2016	16	3
2016-03-16T10:45:00Z	24.315	03/16/2016	0:45	Reef13	0	2016	16	3
2016-03-16T11:00:00Z	24.363	03/16/2016	1:00	Reef13	1	2016	16	3
2016-03-16T11:15:00Z	24.436	03/16/2016	1:15	Reef13	1	2016	16	3
2016-03-16T11:30:00Z	24.46	03/16/2016	1:30	Reef13	1	2016	16	3
2016-03-16T11:45:00Z	24.412	03/16/2016	1:45	Reef13	1	2016	16	3
2016-03-16T12:00:00Z	24.339	03/16/2016	2:00	Reef13	2	2016	16	3
2016-03-16T12:15:00Z	24.243	03/16/2016	2:15	Reef13	2	2016	16	3
2016-03-16T12:30:00Z	24.146	03/16/2016	2:30	Reef13	2	2016	16	3
2016-03-16T12:45:00Z	24.026	03/16/2016	2:45	Reef13	2	2016	16	3
2016-03-16T13:00:00Z	23.905	03/16/2016	3:00	Reef13	3	2016	16	3
2016-03-16T13:15:00Z	23.857	03/16/2016	3:15	Reef13	3	2016	16	3
2016-03-16T13:17:00Z	25.013	03/16/2016	3:17	CRIMP	3	2016	16	3
2016-03-16T13:30:00Z	23.857	03/16/2016	3:30	Reef13	3	2016	16	3
2016-03-16T13:45:00Z	23.857	03/16/2016	3:45	Reef13	3	2016	16	3
2016-03-16T14:00:00Z	23.833	03/16/2016	4:00	Reef13	4	2016	16	3
2016-03-16T14:15:00Z	23.809	03/16/2016	4:15	Reef13	4	2016	16	3
2016-03-16T14:30:00Z	23.833	03/16/2016	4:30	Reef13	4	2016	16	3
2016-03-16T14:45:00Z	23.833	03/16/2016	4:45	Reef13	4	2016	16	3
2016-03-16T15:00:00Z	23.857	03/16/2016	5:00	Reef13	5	2016	16	3
2016-03-16T15:15:00Z	23.833	03/16/2016	5:15	Reef13	5	2016	16	3
2016-03-16T15:30:00Z	23.785	03/16/2016	5:30	Reef13	5	2016	16	3
2016-03-16T15:45:00Z	23.785	03/16/2016	5:45	Reef13	5	2016	16	3
2016-03-16T16:00:00Z	23.761	03/16/2016	6:00	Reef13	6	2016	16	3
2016-03-16T16:15:00Z	23.713	03/16/2016	6:15	Reef13	6	2016	16	3
2016-03-16T16:17:00Z	24.973	03/16/2016	6:17	CRIMP	6	2016	16	3
2016-03-16T16:30:00Z	23.689	03/16/2016	6:30	Reef13	6	2016	16	3
2016-03-16T16:45:00Z	23.689	03/16/2016	6:45	Reef13	6	2016	16	3
2016-03-16T17:00:00Z	23.641	03/16/2016	7:00	Reef13	7	2016	16	3
2016-03-16T17:15:00Z	23.593	03/16/2016	7:15	Reef13	7	2016	16	3
2016-03-16T17:30:00Z	23.593	03/16/2016	7:30	Reef13	7	2016	16	3
2016-03-16T17:45:00Z	23.569	03/16/2016	7:45	Reef13	7	2016	16	3
2016-03-16T18:00:00Z	23.569	03/16/2016	8:00	Reef13	8	2016	16	3
2016-03-16T18:15:00Z	23.545	03/16/2016	8:15	Reef13	8	2016	16	3
2016-03-16T18:30:00Z	23.545	03/16/2016	8:30	Reef13	8	2016	16	3
2016-03-16T18:45:00Z	23.545	03/16/2016	8:45	Reef13	8	2016	16	3
2016-03-16T19:00:00Z	23.545	03/16/2016	9:00	Reef13	9	2016	16	3
2016-03-16T19:15:00Z	23.545	03/16/2016	9:15	Reef13	9	2016	16	3
2016-03-16T19:17:00Z	24.753	03/16/2016	9:17	CRIMP	9	2016	16	3
2016-03-16T19:30:00Z	23.545	03/16/2016	9:30	Reef13	9	2016	16	3
2016-03-16T19:45:00Z	23.545	03/16/2016	9:45	Reef13	9	2016	16	3
2016-03-16T20:00:00Z	23.521	03/16/2016	10:00	Reef13	10	2016	16	3
2016-03-16T20:15:00Z	23.521	03/16/2016	10:15	Reef13	10	2016	16	3
2016-03-16T20:30:00Z	23.521	03/16/2016	10:30	Reef13	10	2016	16	3
2016-03-16T20:45:00Z	23.545	03/16/2016	10:45	Reef13	10	2016	16	3
2016-03-16T21:00:00Z	23.521	03/16/2016	11:00	Reef13	11	2016	16	3
2016-03-16T21:15:00Z	23.521	03/16/2016	11:15	Reef13	11	2016	16	3
2016-03-16T21:30:00Z	23.521	03/16/2016	11:30	Reef13	11	2016	16	3
2016-03-16T21:45:00Z	23.521	03/16/2016	11:45	Reef13	11	2016	16	3
2016-03-16T22:00:00Z	23.521	03/16/2016	12:00	Reef13	12	2016	16	3
2016-03-16T22:15:00Z	23.521	03/16/2016	12:15	Reef13	12	2016	16	3
2016-03-16T22:17:00Z	23.553	03/16/2016	12:17	CRIMP	12	2016	16	3
2016-03-16T22:30:00Z	23.521	03/16/2016	12:30	Reef13	12	2016	16	3
2016-03-16T22:45:00Z	23.521	03/16/2016	12:45	Reef13	12	2016	16	3
2016-03-16T23:00:00Z	23.545	03/16/2016	13:00	Reef13	13	2016	16	3
2016-03-16T23:15:00Z	23.569	03/16/2016	13:15	Reef13	13	2016	16	3
2016-03-16T23:30:00Z	23.545	03/16/2016	13:30	Reef13	13	2016	16	3
2016-03-16T23:45:00Z	23.545	03/16/2016	13:45	Reef13	13	2016	16	3
2016-03-17T00:00:00Z	23.521	03/16/2016	14:00	Reef13	14	2016	16	3
2016-03-17T00:15:00Z	23.497	03/16/2016	14:15	Reef13	14	2016	16	3
2016-03-17T00:30:00Z	23.472	03/16/2016	14:30	Reef13	14	2016	16	3
2016-03-17T00:45:00Z	23.472	03/16/2016	14:45	Reef13	14	2016	16	3
2016-03-17T01:00:00Z	23.472	03/16/2016	15:00	Reef13	15	2016	16	3
2016-03-17T01:15:00Z	23.472	03/16/2016	15:15	Reef13	15	2016	16	3
2016-03-17T01:17:00Z	23.333	03/16/2016	15:17	CRIMP	15	2016	16	3
2016-03-17T01:30:00Z	23.472	03/16/2016	15:30	Reef13	15	2016	16	3
2016-03-17T01:45:00Z	23.472	03/16/2016	15:45	Reef13	15	2016	16	3
2016-03-17T02:00:00Z	23.472	03/16/2016	16:00	Reef13	16	2016	16	3
2016-03-17T02:15:00Z	23.472	03/16/2016	16:15	Reef13	16	2016	16	3
2016-03-17T02:30:00Z	23.448	03/16/2016	16:30	Reef13	16	2016	16	3
2016-03-17T02:45:00Z	23.448	03/16/2016	16:45	Reef13	16	2016	16	3
2016-03-17T03:00:00Z	23.424	03/16/2016	17:00	Reef13	17	2016	16	3
2016-03-17T03:15:00Z	23.376	03/16/2016	17:15	Reef13	17	2016	16	3
2016-03-17T03:30:00Z	23.352	03/16/2016	17:30	Reef13	17	2016	16	3
2016-03-17T03:45:00Z	23.376	03/16/2016	17:45	Reef13	17	2016	16	3
2016-03-17T04:00:00Z	23.448	03/16/2016	18:00	Reef13	18	2016	16	3
2016-03-17T04:15:00Z	23.521	03/16/2016	18:15	Reef13	18	2016	16	3
2016-03-17T04:17:00Z	23.16	03/16/2016	18:17	CRIMP	18	2016	16	3
2016-03-17T04:30:00Z	23.569	03/16/2016	18:30	Reef13	18	2016	16	3
2016-03-17T04:45:00Z	23.593	03/16/2016	18:45	Reef13	18	2016	16	3
2016-03-17T05:00:00Z	23.593	03/16/2016	19:00	Reef13	19	2016	16	3
2016-03-17T05:15:00Z	23.617	03/16/2016	19:15	Reef13	19	2016	16	3
2016-03-17T05:30:00Z	23.617	03/16/2016	19:30	Reef13	19	2016	16	3
2016-03-17T05:45:00Z	23.617	03/16/2016	19:45	Reef13	19	2016	16	3
2016-03-17T06:00:00Z	23.593	03/16/2016	20:00	Reef13	20	2016	16	3
2016-03-17T06:15:00Z	23.569	03/16/2016	20:15	Reef13	20	2016	16	3
2016-03-17T06:30:00Z	23.569	03/16/2016	20:30	Reef13	20	2016	16	3
2016-03-17T06:45:00Z	23.545	03/16/2016	20:45	Reef13	20	2016	16	3
2016-03-17T07:00:00Z	23.521	03/16/2016	21:00	Reef13	21	2016	16	3
2016-03-17T07:15:00Z	23.521	03/16/2016	21:15	Reef13	21	2016	16	3
2016-03-17T07:17:00Z	23.531	03/16/2016	21:17	CRIMP	21	2016	16	3
2016-03-17T07:30:00Z	23.497	03/16/2016	21:30	Reef13	21	2016	16	3
2016-03-17T07:45:00Z	23.472	03/16/2016	21:45	Reef13	21	2016	16	3
2016-03-17T08:00:00Z	23.472	03/16/2016	22:00	Reef13	22	2016	16	3
2016-03-17T08:15:00Z	23.448	03/16/2016	22:15	Reef13	22	2016	16	3
2016-03-17T08:30:00Z	23.448	03/16/2016	22:30	Reef13	22	2016	16	3
2016-03-17T08:45:00Z	23.448	03/16/2016	22:45	Reef13	22	2016	16	3
2016-03-17T09:00:00Z	23.424	03/16/2016	23:00	Reef13	23	2016	16	3
2016-03-17T09:15:00Z	23.424	03/16/2016	23:15	Reef13	23	2016	16	3
2016-03-17T09:30:00Z	23.4	03/16/2016	23:30	Reef13	23	2016	16	3
2016-03-17T09:45:00Z	23.376	03/16/2016	23:45	Reef13	23	2016	16	3
2016-03-17T10:00:00Z	23.352	03/17/2016	0:00	Reef13	0	2016	17	3
2016-03-17T10:15:00Z	23.352	03/17/2016	0:15	Reef13	0	2016	17	3
2016-03-17T10:17:00Z	23.444	03/17/2016	0:17	CRIMP	0	2016	17	3
2016-03-17T10:30:00Z	23.328	03/17/2016	0:30	Reef13	0	2016	17	3
2016-03-17T10:45:00Z	23.328	03/17/2016	0:45	Reef13	0	2016	17	3
2016-03-17T11:00:00Z	23.304	03/17/2016	1:00	Reef13	1	2016	17	3
2016-03-17T11:15:00Z	23.28	03/17/2016	1:15	Reef13	1	2016	17	3
2016-03-17T11:30:00Z	23.256	03/17/2016	1:30	Reef13	1	2016	17	3
2016-03-17T11:45:00Z	23.256	03/17/2016	1:45	Reef13	1	2016	17	3
2016-03-17T12:00:00Z	23.232	03/17/2016	2:00	Reef13	2	2016	17	3
2016-03-17T12:15:00Z	23.208	03/17/2016	2:15	Reef13	2	2016	17	3
2016-03-17T12:30:00Z	23.208	03/17/2016	2:30	Reef13	2	2016	17	3
2016-03-17T12:45:00Z	23.184	03/17/2016	2:45	Reef13	2	2016	17	3
2016-03-17T13:00:00Z	23.16	03/17/2016	3:00	Reef13	3	2016	17	3
2016-03-17T13:15:00Z	23.136	03/17/2016	3:15	Reef13	3	2016	17	3
2016-03-17T13:17:00Z	23.448	03/17/2016	3:17	CRIMP	3	2016	17	3
2016-03-17T13:30:00Z	23.112	03/17/2016	3:30	Reef13	3	2016	17	3
2016-03-17T13:45:00Z	23.088	03/17/2016	3:45	Reef13	3	2016	17	3
2016-03-17T14:00:00Z	23.064	03/17/2016	4:00	Reef13	4	2016	17	3
2016-03-17T14:15:00Z	23.04	03/17/2016	4:15	Reef13	4	2016	17	3
2016-03-17T14:30:00Z	23.016	03/17/2016	4:30	Reef13	4	2016	17	3
2016-03-17T14:45:00Z	22.992	03/17/2016	4:45	Reef13	4	2016	17	3
2016-03-17T15:00:00Z	22.968	03/17/2016	5:00	Reef13	5	2016	17	3
2016-03-17T15:15:00Z	22.944	03/17/2016	5:15	Reef13	5	2016	17	3
2016-03-17T15:30:00Z	22.896	03/17/2016	5:30	Reef13	5	2016	17	3
2016-03-17T15:45:00Z	22.848	03/17/2016	5:45	Reef13	5	2016	17	3
2016-03-17T16:00:00Z	22.8	03/17/2016	6:00	Reef13	6	2016	17	3
2016-03-17T16:15:00Z	22.753	03/17/2016	6:15	Reef13	6	2016	17	3
2016-03-17T16:17:00Z	23.095	03/17/2016	6:17	CRIMP	6	2016	17	3
2016-03-17T16:30:00Z	22.705	03/17/2016	6:30	Reef13	6	2016	17	3
2016-03-17T16:45:00Z	22.633	03/17/2016	6:45	Reef13	6	2016	17	3
2016-03-17T17:00:00Z	22.609	03/17/2016	7:00	Reef13	7	2016	17	3
2016-03-17T17:15:00Z	22.585	03/17/2016	7:15	Reef13	7	2016	17	3
2016-03-17T17:30:00Z	22.609	03/17/2016	7:30	Reef13	7	2016	17	3
2016-03-17T17:45:00Z	22.657	03/17/2016	7:45	Reef13	7	2016	17	3
2016-03-17T18:00:00Z	22.729	03/17/2016	8:00	Reef13	8	2016	17	3
2016-03-17T18:15:00Z	22.8	03/17/2016	8:15	Reef13	8	2016	17	3
2016-03-17T18:30:00Z	22.896	03/17/2016	8:30	Reef13	8	2016	17	3
2016-03-17T18:45:00Z	22.944	03/17/2016	8:45	Reef13	8	2016	17	3
2016-03-17T19:00:00Z	23.04	03/17/2016	9:00	Reef13	9	2016	17	3
2016-03-17T19:15:00Z	23.088	03/17/2016	9:15	Reef13	9	2016	17	3
2016-03-17T19:17:00Z	22.68	03/17/2016	9:17	CRIMP	9	2016	17	3
2016-03-17T19:30:00Z	23.16	03/17/2016	9:30	Reef13	9	2016	17	3
2016-03-17T19:45:00Z	23.208	03/17/2016	9:45	Reef13	9	2016	17	3
2016-03-17T20:00:00Z	23.28	03/17/2016	10:00	Reef13	10	2016	17	3
2016-03-17T20:15:00Z	23.352	03/17/2016	10:15	Reef13	10	2016	17	3
2016-03-17T20:30:00Z	23.4	03/17/2016	10:30	Reef13	10	2016	17	3
2016-03-17T20:45:00Z	23.448	03/17/2016	10:45	Reef13	10	2016	17	3
2016-03-17T21:00:00Z	23.472	03/17/2016	11:00	Reef13	11	2016	17	3
2016-03-17T21:15:00Z	23.497	03/17/2016	11:15	Reef13	11	2016	17	3
2016-03-17T21:30:00Z	23.545	03/17/2016	11:30	Reef13	11	2016	17	3
2016-03-17T21:45:00Z	23.545	03/17/2016	11:45	Reef13	11	2016	17	3
2016-03-17T22:00:00Z	23.448	03/17/2016	12:00	Reef13	12	2016	17	3
2016-03-17T22:15:00Z	23.569	03/17/2016	12:15	Reef13	12	2016	17	3
2016-03-17T22:17:00Z	22.594	03/17/2016	12:17	CRIMP	12	2016	17	3
2016-03-17T22:30:00Z	23.641	03/17/2016	12:30	Reef13	12	2016	17	3
2016-03-17T22:45:00Z	23.665	03/17/2016	12:45	Reef13	12	2016	17	3
2016-03-17T23:00:00Z	23.761	03/17/2016	13:00	Reef13	13	2016	17	3
2016-03-17T23:15:00Z	23.713	03/17/2016	13:15	Reef13	13	2016	17	3
2016-03-17T23:30:00Z	23.617	03/17/2016	13:30	Reef13	13	2016	17	3
2016-03-17T23:45:00Z	23.809	03/17/2016	13:45	Reef13	13	2016	17	3
2016-03-18T00:00:00Z	23.954	03/17/2016	14:00	Reef13	14	2016	17	3
2016-03-18T00:15:00Z	23.905	03/17/2016	14:15	Reef13	14	2016	17	3
2016-03-18T00:30:00Z	24.05	03/17/2016	14:30	Reef13	14	2016	17	3
2016-03-18T00:45:00Z	23.833	03/17/2016	14:45	Reef13	14	2016	17	3
2016-03-18T01:00:00Z	23.833	03/17/2016	15:00	Reef13	15	2016	17	3
2016-03-18T01:15:00Z	24.026	03/17/2016	15:15	Reef13	15	2016	17	3
2016-03-18T01:17:00Z	22.077	03/17/2016	15:17	CRIMP	15	2016	17	3
2016-03-18T01:30:00Z	24.098	03/17/2016	15:30	Reef13	15	2016	17	3
2016-03-18T01:45:00Z	24.05	03/17/2016	15:45	Reef13	15	2016	17	3
2016-03-18T02:00:00Z	24.171	03/17/2016	16:00	Reef13	16	2016	17	3
2016-03-18T02:15:00Z	24.195	03/17/2016	16:15	Reef13	16	2016	17	3
2016-03-18T02:30:00Z	24.243	03/17/2016	16:30	Reef13	16	2016	17	3
2016-03-18T02:45:00Z	24.267	03/17/2016	16:45	Reef13	16	2016	17	3
2016-03-18T03:00:00Z	24.291	03/17/2016	17:00	Reef13	17	2016	17	3
2016-03-18T03:15:00Z	24.315	03/17/2016	17:15	Reef13	17	2016	17	3
2016-03-18T03:30:00Z	24.339	03/17/2016	17:30	Reef13	17	2016	17	3
2016-03-18T03:45:00Z	24.315	03/17/2016	17:45	Reef13	17	2016	17	3
2016-03-18T04:00:00Z	24.315	03/17/2016	18:00	Reef13	18	2016	17	3
2016-03-18T04:15:00Z	24.291	03/17/2016	18:15	Reef13	18	2016	17	3
2016-03-18T04:17:00Z	22.27	03/17/2016	18:17	CRIMP	18	2016	17	3
2016-03-18T04:30:00Z	24.243	03/17/2016	18:30	Reef13	18	2016	17	3
2016-03-18T04:45:00Z	24.219	03/17/2016	18:45	Reef13	18	2016	17	3
2016-03-18T05:00:00Z	24.195	03/17/2016	19:00	Reef13	19	2016	17	3
2016-03-18T05:15:00Z	24.146	03/17/2016	19:15	Reef13	19	2016	17	3
2016-03-18T05:30:00Z	24.098	03/17/2016	19:30	Reef13	19	2016	17	3
2016-03-18T05:45:00Z	24.05	03/17/2016	19:45	Reef13	19	2016	17	3
2016-03-18T06:00:00Z	24.026	03/17/2016	20:00	Reef13	20	2016	17	3
2016-03-18T06:15:00Z	23.978	03/17/2016	20:15	Reef13	20	2016	17	3
2016-03-18T06:30:00Z	23.93	03/17/2016	20:30	Reef13	20	2016	17	3
2016-03-18T06:45:00Z	23.881	03/17/2016	20:45	Reef13	20	2016	17	3
2016-03-18T07:00:00Z	23.857	03/17/2016	21:00	Reef13	21	2016	17	3
2016-03-18T07:15:00Z	23.833	03/17/2016	21:15	Reef13	21	2016	17	3
2016-03-18T07:17:00Z	22.864	03/17/2016	21:17	CRIMP	21	2016	17	3
2016-03-18T07:30:00Z	23.809	03/17/2016	21:30	Reef13	21	2016	17	3
2016-03-18T07:45:00Z	23.785	03/17/2016	21:45	Reef13	21	2016	17	3
2016-03-18T08:00:00Z	23.737	03/17/2016	22:00	Reef13	22	2016	17	3
2016-03-18T08:15:00Z	23.713	03/17/2016	22:15	Reef13	22	2016	17	3
2016-03-18T08:30:00Z	23.689	03/17/2016	22:30	Reef13	22	2016	17	3
2016-03-18T08:45:00Z	23.665	03/17/2016	22:45	Reef13	22	2016	17	3
2016-03-18T09:00:00Z	23.641	03/17/2016	23:00	Reef13	23	2016	17	3
2016-03-18T09:15:00Z	23.641	03/17/2016	23:15	Reef13	23	2016	17	3
2016-03-18T09:30:00Z	23.617	03/17/2016	23:30	Reef13	23	2016	17	3
2016-03-18T09:45:00Z	23.593	03/17/2016	23:45	Reef13	23	2016	17	3
2016-03-18T10:00:00Z	23.569	03/18/2016	0:00	Reef13	0	2016	18	3
2016-03-18T10:15:00Z	23.545	03/18/2016	0:15	Reef13	0	2016	18	3
2016-03-18T10:17:00Z	24.034	03/18/2016	0:17	CRIMP	0	2016	18	3
2016-03-18T10:30:00Z	23.521	03/18/2016	0:30	Reef13	0	2016	18	3
2016-03-18T10:45:00Z	23.497	03/18/2016	0:45	Reef13	0	2016	18	3
2016-03-18T11:00:00Z	23.472	03/18/2016	1:00	Reef13	1	2016	18	3
2016-03-18T11:15:00Z	23.497	03/18/2016	1:15	Reef13	1	2016	18	3
2016-03-18T11:30:00Z	23.521	03/18/2016	1:30	Reef13	1	2016	18	3
2016-03-18T11:45:00Z	23.545	03/18/2016	1:45	Reef13	1	2016	18	3
2016-03-18T12:00:00Z	23.545	03/18/2016	2:00	Reef13	2	2016	18	3
2016-03-18T12:15:00Z	23.545	03/18/2016	2:15	Reef13	2	2016	18	3
2016-03-18T12:30:00Z	23.569	03/18/2016	2:30	Reef13	2	2016	18	3
2016-03-18T12:45:00Z	23.545	03/18/2016	2:45	Reef13	2	2016	18	3
2016-03-18T13:00:00Z	23.545	03/18/2016	3:00	Reef13	3	2016	18	3
2016-03-18T13:15:00Z	23.521	03/18/2016	3:15	Reef13	3	2016	18	3
2016-03-18T13:17:00Z	24.559	03/18/2016	3:17	CRIMP	3	2016	18	3
2016-03-18T13:30:00Z	23.521	03/18/2016	3:30	Reef13	3	2016	18	3
2016-03-18T13:45:00Z	23.497	03/18/2016	3:45	Reef13	3	2016	18	3
2016-03-18T14:00:00Z	23.497	03/18/2016	4:00	Reef13	4	2016	18	3
2016-03-18T14:15:00Z	23.497	03/18/2016	4:15	Reef13	4	2016	18	3
2016-03-18T14:30:00Z	23.497	03/18/2016	4:30	Reef13	4	2016	18	3
2016-03-18T14:45:00Z	23.472	03/18/2016	4:45	Reef13	4	2016	18	3
2016-03-18T15:00:00Z	23.448	03/18/2016	5:00	Reef13	5	2016	18	3
2016-03-18T15:15:00Z	23.448	03/18/2016	5:15	Reef13	5	2016	18	3
2016-03-18T15:30:00Z	23.448	03/18/2016	5:30	Reef13	5	2016	18	3
2016-03-18T15:45:00Z	23.424	03/18/2016	5:45	Reef13	5	2016	18	3
2016-03-18T16:00:00Z	23.424	03/18/2016	6:00	Reef13	6	2016	18	3
2016-03-18T16:15:00Z	23.448	03/18/2016	6:15	Reef13	6	2016	18	3
2016-03-18T16:17:00Z	23.868	03/18/2016	6:17	CRIMP	6	2016	18	3
2016-03-18T16:30:00Z	23.448	03/18/2016	6:30	Reef13	6	2016	18	3
2016-03-18T16:45:00Z	23.424	03/18/2016	6:45	Reef13	6	2016	18	3
2016-03-18T17:00:00Z	23.424	03/18/2016	7:00	Reef13	7	2016	18	3
2016-03-18T17:15:00Z	23.448	03/18/2016	7:15	Reef13	7	2016	18	3
2016-03-18T17:30:00Z	23.472	03/18/2016	7:30	Reef13	7	2016	18	3
2016-03-18T17:45:00Z	23.497	03/18/2016	7:45	Reef13	7	2016	18	3
2016-03-18T18:00:00Z	23.545	03/18/2016	8:00	Reef13	8	2016	18	3
2016-03-18T18:15:00Z	23.593	03/18/2016	8:15	Reef13	8	2016	18	3
2016-03-18T18:30:00Z	23.641	03/18/2016	8:30	Reef13	8	2016	18	3
2016-03-18T18:45:00Z	23.689	03/18/2016	8:45	Reef13	8	2016	18	3
2016-03-18T19:00:00Z	23.737	03/18/2016	9:00	Reef13	9	2016	18	3
2016-03-18T19:15:00Z	23.785	03/18/2016	9:15	Reef13	9	2016	18	3
2016-03-18T19:17:00Z	23.326	03/18/2016	9:17	CRIMP	9	2016	18	3
2016-03-18T19:30:00Z	23.809	03/18/2016	9:30	Reef13	9	2016	18	3
2016-03-18T19:45:00Z	23.833	03/18/2016	9:45	Reef13	9	2016	18	3
2016-03-18T20:00:00Z	23.833	03/18/2016	10:00	Reef13	10	2016	18	3
2016-03-18T20:15:00Z	23.905	03/18/2016	10:15	Reef13	10	2016	18	3
2016-03-18T20:30:00Z	23.93	03/18/2016	10:30	Reef13	10	2016	18	3
2016-03-18T20:45:00Z	23.954	03/18/2016	10:45	Reef13	10	2016	18	3
2016-03-18T21:00:00Z	23.954	03/18/2016	11:00	Reef13	11	2016	18	3
2016-03-18T21:15:00Z	23.978	03/18/2016	11:15	Reef13	11	2016	18	3
2016-03-18T21:30:00Z	23.978	03/18/2016	11:30	Reef13	11	2016	18	3
2016-03-18T21:45:00Z	24.002	03/18/2016	11:45	Reef13	11	2016	18	3
2016-03-18T22:00:00Z	24.026	03/18/2016	12:00	Reef13	12	2016	18	3
2016-03-18T22:15:00Z	24.05	03/18/2016	12:15	Reef13	12	2016	18	3
2016-03-18T22:17:00Z	23.372	03/18/2016	12:17	CRIMP	12	2016	18	3
2016-03-18T22:30:00Z	24.074	03/18/2016	12:30	Reef13	12	2016	18	3
2016-03-18T22:45:00Z	24.098	03/18/2016	12:45	Reef13	12	2016	18	3
2016-03-18T23:00:00Z	24.098	03/18/2016	13:00	Reef13	13	2016	18	3
2016-03-18T23:15:00Z	24.098	03/18/2016	13:15	Reef13	13	2016	18	3
2016-03-18T23:30:00Z	24.098	03/18/2016	13:30	Reef13	13	2016	18	3
2016-03-18T23:45:00Z	24.122	03/18/2016	13:45	Reef13	13	2016	18	3
2016-03-19T00:00:00Z	24.171	03/18/2016	14:00	Reef13	14	2016	18	3
2016-03-19T00:15:00Z	24.195	03/18/2016	14:15	Reef13	14	2016	18	3
2016-03-19T00:30:00Z	24.243	03/18/2016	14:30	Reef13	14	2016	18	3
2016-03-19T00:45:00Z	24.315	03/18/2016	14:45	Reef13	14	2016	18	3
2016-03-19T01:00:00Z	24.315	03/18/2016	15:00	Reef13	15	2016	18	3
2016-03-19T01:15:00Z	24.339	03/18/2016	15:15	Reef13	15	2016	18	3
2016-03-19T01:17:00Z	23.232	03/18/2016	15:17	CRIMP	15	2016	18	3
2016-03-19T01:30:00Z	24.339	03/18/2016	15:30	Reef13	15	2016	18	3
2016-03-19T01:45:00Z	24.339	03/18/2016	15:45	Reef13	15	2016	18	3
2016-03-19T02:00:00Z	24.339	03/18/2016	16:00	Reef13	16	2016	18	3
2016-03-19T02:15:00Z	24.315	03/18/2016	16:15	Reef13	16	2016	18	3
2016-03-19T02:30:00Z	24.291	03/18/2016	16:30	Reef13	16	2016	18	3
2016-03-19T02:45:00Z	24.267	03/18/2016	16:45	Reef13	16	2016	18	3
2016-03-19T03:00:00Z	24.243	03/18/2016	17:00	Reef13	17	2016	18	3
2016-03-19T03:15:00Z	24.243	03/18/2016	17:15	Reef13	17	2016	18	3
2016-03-19T03:30:00Z	24.219	03/18/2016	17:30	Reef13	17	2016	18	3
2016-03-19T03:45:00Z	24.219	03/18/2016	17:45	Reef13	17	2016	18	3
2016-03-19T04:00:00Z	24.219	03/18/2016	18:00	Reef13	18	2016	18	3
2016-03-19T04:15:00Z	24.195	03/18/2016	18:15	Reef13	18	2016	18	3
2016-03-19T04:17:00Z	22.989	03/18/2016	18:17	CRIMP	18	2016	18	3
2016-03-19T04:30:00Z	24.195	03/18/2016	18:30	Reef13	18	2016	18	3
2016-03-19T04:45:00Z	24.171	03/18/2016	18:45	Reef13	18	2016	18	3
2016-03-19T05:00:00Z	24.146	03/18/2016	19:00	Reef13	19	2016	18	3
2016-03-19T05:15:00Z	24.122	03/18/2016	19:15	Reef13	19	2016	18	3
2016-03-19T05:30:00Z	24.122	03/18/2016	19:30	Reef13	19	2016	18	3
2016-03-19T05:45:00Z	24.122	03/18/2016	19:45	Reef13	19	2016	18	3
2016-03-19T06:00:00Z	24.098	03/18/2016	20:00	Reef13	20	2016	18	3
2016-03-19T06:15:00Z	24.074	03/18/2016	20:15	Reef13	20	2016	18	3
2016-03-19T06:30:00Z	24.05	03/18/2016	20:30	Reef13	20	2016	18	3
2016-03-19T06:45:00Z	24.05	03/18/2016	20:45	Reef13	20	2016	18	3
2016-03-19T07:00:00Z	24.05	03/18/2016	21:00	Reef13	21	2016	18	3
2016-03-19T07:15:00Z	24.05	03/18/2016	21:15	Reef13	21	2016	18	3
2016-03-19T07:17:00Z	23.699	03/18/2016	21:17	CRIMP	21	2016	18	3
2016-03-19T07:30:00Z	24.05	03/18/2016	21:30	Reef13	21	2016	18	3
2016-03-19T07:45:00Z	24.05	03/18/2016	21:45	Reef13	21	2016	18	3
2016-03-19T08:00:00Z	24.05	03/18/2016	22:00	Reef13	22	2016	18	3
2016-03-19T08:15:00Z	24.026	03/18/2016	22:15	Reef13	22	2016	18	3
2016-03-19T08:30:00Z	24.026	03/18/2016	22:30	Reef13	22	2016	18	3
2016-03-19T08:45:00Z	24.002	03/18/2016	22:45	Reef13	22	2016	18	3
2016-03-19T09:00:00Z	24.002	03/18/2016	23:00	Reef13	23	2016	18	3
2016-03-19T09:15:00Z	23.978	03/18/2016	23:15	Reef13	23	2016	18	3
2016-03-19T09:30:00Z	23.978	03/18/2016	23:30	Reef13	23	2016	18	3
2016-03-19T09:45:00Z	23.954	03/18/2016	23:45	Reef13	23	2016	18	3
2016-03-19T10:00:00Z	23.954	03/19/2016	0:00	Reef13	0	2016	19	3
2016-03-19T10:15:00Z	23.93	03/19/2016	0:15	Reef13	0	2016	19	3
2016-03-19T10:17:00Z	24.346	03/19/2016	0:17	CRIMP	0	2016	19	3
2016-03-19T10:30:00Z	23.93	03/19/2016	0:30	Reef13	0	2016	19	3
2016-03-19T10:45:00Z	23.905	03/19/2016	0:45	Reef13	0	2016	19	3
2016-03-19T11:00:00Z	23.905	03/19/2016	1:00	Reef13	1	2016	19	3
2016-03-19T11:15:00Z	23.881	03/19/2016	1:15	Reef13	1	2016	19	3
2016-03-19T11:30:00Z	23.857	03/19/2016	1:30	Reef13	1	2016	19	3
2016-03-19T11:45:00Z	23.857	03/19/2016	1:45	Reef13	1	2016	19	3
2016-03-19T12:00:00Z	23.857	03/19/2016	2:00	Reef13	2	2016	19	3
2016-03-19T12:15:00Z	23.857	03/19/2016	2:15	Reef13	2	2016	19	3
2016-03-19T12:30:00Z	23.857	03/19/2016	2:30	Reef13	2	2016	19	3
2016-03-19T12:45:00Z	23.833	03/19/2016	2:45	Reef13	2	2016	19	3
2016-03-19T13:00:00Z	23.809	03/19/2016	3:00	Reef13	3	2016	19	3
2016-03-19T13:15:00Z	23.785	03/19/2016	3:15	Reef13	3	2016	19	3
2016-03-19T13:17:00Z	24.17	03/19/2016	3:17	CRIMP	3	2016	19	3
2016-03-19T13:30:00Z	23.785	03/19/2016	3:30	Reef13	3	2016	19	3
2016-03-19T13:45:00Z	23.761	03/19/2016	3:45	Reef13	3	2016	19	3
2016-03-19T14:00:00Z	23.737	03/19/2016	4:00	Reef13	4	2016	19	3
2016-03-19T14:15:00Z	23.737	03/19/2016	4:15	Reef13	4	2016	19	3
2016-03-19T14:30:00Z	23.713	03/19/2016	4:30	Reef13	4	2016	19	3
2016-03-19T14:45:00Z	23.689	03/19/2016	4:45	Reef13	4	2016	19	3
2016-03-19T15:00:00Z	23.689	03/19/2016	5:00	Reef13	5	2016	19	3
2016-03-19T15:15:00Z	23.665	03/19/2016	5:15	Reef13	5	2016	19	3
2016-03-19T15:30:00Z	23.641	03/19/2016	5:30	Reef13	5	2016	19	3
2016-03-19T15:45:00Z	23.617	03/19/2016	5:45	Reef13	5	2016	19	3
2016-03-19T16:00:00Z	23.593	03/19/2016	6:00	Reef13	6	2016	19	3
2016-03-19T16:15:00Z	23.569	03/19/2016	6:15	Reef13	6	2016	19	3
2016-03-19T16:17:00Z	23.813	03/19/2016	6:17	CRIMP	6	2016	19	3
2016-03-19T16:30:00Z	23.545	03/19/2016	6:30	Reef13	6	2016	19	3
2016-03-19T16:45:00Z	23.521	03/19/2016	6:45	Reef13	6	2016	19	3
2016-03-19T17:00:00Z	23.521	03/19/2016	7:00	Reef13	7	2016	19	3
2016-03-19T17:15:00Z	23.497	03/19/2016	7:15	Reef13	7	2016	19	3
2016-03-19T17:30:00Z	23.497	03/19/2016	7:30	Reef13	7	2016	19	3
2016-03-19T17:45:00Z	23.497	03/19/2016	7:45	Reef13	7	2016	19	3
2016-03-19T18:00:00Z	23.497	03/19/2016	8:00	Reef13	8	2016	19	3
2016-03-19T18:15:00Z	23.472	03/19/2016	8:15	Reef13	8	2016	19	3
2016-03-19T18:30:00Z	23.472	03/19/2016	8:30	Reef13	8	2016	19	3
2016-03-19T18:45:00Z	23.472	03/19/2016	8:45	Reef13	8	2016	19	3
2016-03-19T19:00:00Z	23.448	03/19/2016	9:00	Reef13	9	2016	19	3
2016-03-19T19:15:00Z	23.424	03/19/2016	9:15	Reef13	9	2016	19	3
2016-03-19T19:17:00Z	23.742	03/19/2016	9:17	CRIMP	9	2016	19	3
2016-03-19T19:30:00Z	23.424	03/19/2016	9:30	Reef13	9	2016	19	3
2016-03-19T19:45:00Z	23.448	03/19/2016	9:45	Reef13	9	2016	19	3
2016-03-19T20:00:00Z	23.472	03/19/2016	10:00	Reef13	10	2016	19	3
2016-03-19T20:15:00Z	23.497	03/19/2016	10:15	Reef13	10	2016	19	3
2016-03-19T20:30:00Z	23.545	03/19/2016	10:30	Reef13	10	2016	19	3
2016-03-19T20:45:00Z	23.569	03/19/2016	10:45	Reef13	10	2016	19	3
2016-03-19T21:00:00Z	23.617	03/19/2016	11:00	Reef13	11	2016	19	3
2016-03-19T21:15:00Z	23.641	03/19/2016	11:15	Reef13	11	2016	19	3
2016-03-19T21:30:00Z	23.665	03/19/2016	11:30	Reef13	11	2016	19	3
2016-03-19T21:45:00Z	23.713	03/19/2016	11:45	Reef13	11	2016	19	3
2016-03-19T22:00:00Z	23.785	03/19/2016	12:00	Reef13	12	2016	19	3
2016-03-19T22:15:00Z	23.857	03/19/2016	12:15	Reef13	12	2016	19	3
2016-03-19T22:17:00Z	23.549	03/19/2016	12:17	CRIMP	12	2016	19	3
2016-03-19T22:30:00Z	23.881	03/19/2016	12:30	Reef13	12	2016	19	3
2016-03-19T22:45:00Z	23.93	03/19/2016	12:45	Reef13	12	2016	19	3
2016-03-19T23:00:00Z	23.833	03/19/2016	13:00	Reef13	13	2016	19	3
2016-03-19T23:15:00Z	24.026	03/19/2016	13:15	Reef13	13	2016	19	3
2016-03-19T23:30:00Z	23.978	03/19/2016	13:30	Reef13	13	2016	19	3
2016-03-19T23:45:00Z	23.857	03/19/2016	13:45	Reef13	13	2016	19	3
2016-03-20T00:00:00Z	23.93	03/19/2016	14:00	Reef13	14	2016	19	3
2016-03-20T00:15:00Z	23.833	03/19/2016	14:15	Reef13	14	2016	19	3
2016-03-20T00:30:00Z	23.833	03/19/2016	14:30	Reef13	14	2016	19	3
2016-03-20T00:45:00Z	23.93	03/19/2016	14:45	Reef13	14	2016	19	3
2016-03-20T01:00:00Z	24.002	03/19/2016	15:00	Reef13	15	2016	19	3
2016-03-20T01:15:00Z	24.002	03/19/2016	15:15	Reef13	15	2016	19	3
2016-03-20T01:17:00Z	23.195	03/19/2016	15:17	CRIMP	15	2016	19	3
2016-03-20T01:30:00Z	24.243	03/19/2016	15:30	Reef13	15	2016	19	3
2016-03-20T01:45:00Z	24.243	03/19/2016	15:45	Reef13	15	2016	19	3
2016-03-20T02:00:00Z	24.219	03/19/2016	16:00	Reef13	16	2016	19	3
2016-03-20T02:15:00Z	24.146	03/19/2016	16:15	Reef13	16	2016	19	3
2016-03-20T02:30:00Z	24.171	03/19/2016	16:30	Reef13	16	2016	19	3
2016-03-20T02:45:00Z	24.267	03/19/2016	16:45	Reef13	16	2016	19	3
2016-03-20T03:00:00Z	24.171	03/19/2016	17:00	Reef13	17	2016	19	3
2016-03-20T03:15:00Z	24.146	03/19/2016	17:15	Reef13	17	2016	19	3
2016-03-20T03:30:00Z	24.098	03/19/2016	17:30	Reef13	17	2016	19	3
2016-03-20T03:45:00Z	24.074	03/19/2016	17:45	Reef13	17	2016	19	3
2016-03-20T04:00:00Z	24.074	03/19/2016	18:00	Reef13	18	2016	19	3
2016-03-20T04:15:00Z	24.026	03/19/2016	18:15	Reef13	18	2016	19	3
2016-03-20T04:17:00Z	22.783	03/19/2016	18:17	CRIMP	18	2016	19	3
2016-03-20T04:30:00Z	24.002	03/19/2016	18:30	Reef13	18	2016	19	3
2016-03-20T04:45:00Z	23.978	03/19/2016	18:45	Reef13	18	2016	19	3
2016-03-20T05:00:00Z	23.954	03/19/2016	19:00	Reef13	19	2016	19	3
2016-03-20T05:15:00Z	23.978	03/19/2016	19:15	Reef13	19	2016	19	3
2016-03-20T05:30:00Z	23.978	03/19/2016	19:30	Reef13	19	2016	19	3
2016-03-20T05:45:00Z	24.002	03/19/2016	19:45	Reef13	19	2016	19	3
2016-03-20T06:00:00Z	24.002	03/19/2016	20:00	Reef13	20	2016	19	3
2016-03-20T06:15:00Z	24.026	03/19/2016	20:15	Reef13	20	2016	19	3
2016-03-20T06:30:00Z	24.002	03/19/2016	20:30	Reef13	20	2016	19	3
2016-03-20T06:45:00Z	23.978	03/19/2016	20:45	Reef13	20	2016	19	3
2016-03-20T07:00:00Z	23.93	03/19/2016	21:00	Reef13	21	2016	19	3
2016-03-20T07:15:00Z	23.905	03/19/2016	21:15	Reef13	21	2016	19	3
2016-03-20T07:17:00Z	23.133	03/19/2016	21:17	CRIMP	21	2016	19	3
2016-03-20T07:30:00Z	23.857	03/19/2016	21:30	Reef13	21	2016	19	3
2016-03-20T07:45:00Z	23.809	03/19/2016	21:45	Reef13	21	2016	19	3
2016-03-20T08:00:00Z	23.785	03/19/2016	22:00	Reef13	22	2016	19	3
2016-03-20T08:15:00Z	23.761	03/19/2016	22:15	Reef13	22	2016	19	3
2016-03-20T08:30:00Z	23.785	03/19/2016	22:30	Reef13	22	2016	19	3
2016-03-20T08:45:00Z	23.785	03/19/2016	22:45	Reef13	22	2016	19	3
2016-03-20T09:00:00Z	23.809	03/19/2016	23:00	Reef13	23	2016	19	3
2016-03-20T09:15:00Z	23.809	03/19/2016	23:15	Reef13	23	2016	19	3
2016-03-20T09:30:00Z	23.833	03/19/2016	23:30	Reef13	23	2016	19	3
2016-03-20T09:45:00Z	23.833	03/19/2016	23:45	Reef13	23	2016	19	3
2016-03-20T10:00:00Z	23.833	03/20/2016	0:00	Reef13	0	2016	20	3
2016-03-20T10:15:00Z	23.809	03/20/2016	0:15	Reef13	0	2016	20	3
2016-03-20T10:17:00Z	23.805	03/20/2016	0:17	CRIMP	0	2016	20	3
2016-03-20T10:30:00Z	23.785	03/20/2016	0:30	Reef13	0	2016	20	3
2016-03-20T10:45:00Z	23.785	03/20/2016	0:45	Reef13	0	2016	20	3
2016-03-20T11:00:00Z	23.785	03/20/2016	1:00	Reef13	1	2016	20	3
2016-03-20T11:15:00Z	23.761	03/20/2016	1:15	Reef13	1	2016	20	3
2016-03-20T11:30:00Z	23.761	03/20/2016	1:30	Reef13	1	2016	20	3
2016-03-20T11:45:00Z	23.737	03/20/2016	1:45	Reef13	1	2016	20	3
2016-03-20T12:00:00Z	23.737	03/20/2016	2:00	Reef13	2	2016	20	3
2016-03-20T12:15:00Z	23.713	03/20/2016	2:15	Reef13	2	2016	20	3
2016-03-20T12:30:00Z	23.713	03/20/2016	2:30	Reef13	2	2016	20	3
2016-03-20T12:45:00Z	23.689	03/20/2016	2:45	Reef13	2	2016	20	3
2016-03-20T13:00:00Z	23.689	03/20/2016	3:00	Reef13	3	2016	20	3
2016-03-20T13:15:00Z	23.665	03/20/2016	3:15	Reef13	3	2016	20	3
2016-03-20T13:17:00Z	24.139	03/20/2016	3:17	CRIMP	3	2016	20	3
2016-03-20T13:30:00Z	23.641	03/20/2016	3:30	Reef13	3	2016	20	3
2016-03-20T13:45:00Z	23.641	03/20/2016	3:45	Reef13	3	2016	20	3
2016-03-20T14:00:00Z	23.641	03/20/2016	4:00	Reef13	4	2016	20	3
2016-03-20T14:15:00Z	23.617	03/20/2016	4:15	Reef13	4	2016	20	3
2016-03-20T14:30:00Z	23.617	03/20/2016	4:30	Reef13	4	2016	20	3
2016-03-20T14:45:00Z	23.617	03/20/2016	4:45	Reef13	4	2016	20	3
2016-03-20T15:00:00Z	23.593	03/20/2016	5:00	Reef13	5	2016	20	3
2016-03-20T15:15:00Z	23.593	03/20/2016	5:15	Reef13	5	2016	20	3
2016-03-20T15:30:00Z	23.569	03/20/2016	5:30	Reef13	5	2016	20	3
2016-03-20T15:45:00Z	23.545	03/20/2016	5:45	Reef13	5	2016	20	3
2016-03-20T16:00:00Z	23.497	03/20/2016	6:00	Reef13	6	2016	20	3
2016-03-20T16:15:00Z	23.472	03/20/2016	6:15	Reef13	6	2016	20	3
2016-03-20T16:17:00Z	23.671	03/20/2016	6:17	CRIMP	6	2016	20	3
2016-03-20T16:30:00Z	23.424	03/20/2016	6:30	Reef13	6	2016	20	3
2016-03-20T16:45:00Z	23.376	03/20/2016	6:45	Reef13	6	2016	20	3
2016-03-20T17:00:00Z	23.328	03/20/2016	7:00	Reef13	7	2016	20	3
2016-03-20T17:15:00Z	23.304	03/20/2016	7:15	Reef13	7	2016	20	3
2016-03-20T17:30:00Z	23.28	03/20/2016	7:30	Reef13	7	2016	20	3
2016-03-20T17:45:00Z	23.256	03/20/2016	7:45	Reef13	7	2016	20	3
2016-03-20T18:00:00Z	23.256	03/20/2016	8:00	Reef13	8	2016	20	3
2016-03-20T18:15:00Z	23.28	03/20/2016	8:15	Reef13	8	2016	20	3
2016-03-20T18:30:00Z	23.28	03/20/2016	8:30	Reef13	8	2016	20	3
2016-03-20T18:45:00Z	23.28	03/20/2016	8:45	Reef13	8	2016	20	3
2016-03-20T19:00:00Z	23.28	03/20/2016	9:00	Reef13	9	2016	20	3
2016-03-20T19:15:00Z	23.304	03/20/2016	9:15	Reef13	9	2016	20	3
2016-03-20T19:17:00Z	23.449	03/20/2016	9:17	CRIMP	9	2016	20	3
2016-03-20T19:30:00Z	23.328	03/20/2016	9:30	Reef13	9	2016	20	3
2016-03-20T19:45:00Z	23.376	03/20/2016	9:45	Reef13	9	2016	20	3
2016-03-20T20:00:00Z	23.424	03/20/2016	10:00	Reef13	10	2016	20	3
2016-03-20T20:15:00Z	23.497	03/20/2016	10:15	Reef13	10	2016	20	3
2016-03-20T20:30:00Z	23.569	03/20/2016	10:30	Reef13	10	2016	20	3
2016-03-20T20:45:00Z	23.641	03/20/2016	10:45	Reef13	10	2016	20	3
2016-03-20T21:00:00Z	23.713	03/20/2016	11:00	Reef13	11	2016	20	3
2016-03-20T21:15:00Z	23.737	03/20/2016	11:15	Reef13	11	2016	20	3
2016-03-20T21:30:00Z	23.809	03/20/2016	11:30	Reef13	11	2016	20	3
2016-03-20T21:45:00Z	23.857	03/20/2016	11:45	Reef13	11	2016	20	3
2016-03-20T22:00:00Z	23.881	03/20/2016	12:00	Reef13	12	2016	20	3
2016-03-20T22:15:00Z	23.905	03/20/2016	12:15	Reef13	12	2016	20	3
2016-03-20T22:17:00Z	23.388	03/20/2016	12:17	CRIMP	12	2016	20	3
2016-03-20T22:30:00Z	23.905	03/20/2016	12:30	Reef13	12	2016	20	3
2016-03-20T22:45:00Z	23.93	03/20/2016	12:45	Reef13	12	2016	20	3
2016-03-20T23:00:00Z	23.93	03/20/2016	13:00	Reef13	13	2016	20	3
2016-03-20T23:15:00Z	23.93	03/20/2016	13:15	Reef13	13	2016	20	3
2016-03-20T23:30:00Z	23.954	03/20/2016	13:30	Reef13	13	2016	20	3
2016-03-20T23:45:00Z	23.954	03/20/2016	13:45	Reef13	13	2016	20	3
2016-03-21T00:00:00Z	23.978	03/20/2016	14:00	Reef13	14	2016	20	3
2016-03-21T00:15:00Z	23.978	03/20/2016	14:15	Reef13	14	2016	20	3
2016-03-21T00:30:00Z	23.978	03/20/2016	14:30	Reef13	14	2016	20	3
2016-03-21T00:45:00Z	24.002	03/20/2016	14:45	Reef13	14	2016	20	3
2016-03-21T01:00:00Z	24.002	03/20/2016	15:00	Reef13	15	2016	20	3
2016-03-21T01:15:00Z	24.002	03/20/2016	15:15	Reef13	15	2016	20	3
2016-03-21T01:17:00Z	23.309	03/20/2016	15:17	CRIMP	15	2016	20	3
2016-03-21T01:30:00Z	24.002	03/20/2016	15:30	Reef13	15	2016	20	3
2016-03-21T01:45:00Z	24.002	03/20/2016	15:45	Reef13	15	2016	20	3
2016-03-21T02:00:00Z	24.026	03/20/2016	16:00	Reef13	16	2016	20	3
2016-03-21T02:15:00Z	24.026	03/20/2016	16:15	Reef13	16	2016	20	3
2016-03-21T02:30:00Z	24.026	03/20/2016	16:30	Reef13	16	2016	20	3
2016-03-21T02:45:00Z	24.026	03/20/2016	16:45	Reef13	16	2016	20	3
2016-03-21T03:00:00Z	24.026	03/20/2016	17:00	Reef13	17	2016	20	3
2016-03-21T03:15:00Z	24.026	03/20/2016	17:15	Reef13	17	2016	20	3
2016-03-21T03:30:00Z	24.026	03/20/2016	17:30	Reef13	17	2016	20	3
2016-03-21T03:45:00Z	24.026	03/20/2016	17:45	Reef13	17	2016	20	3
2016-03-21T04:00:00Z	24.026	03/20/2016	18:00	Reef13	18	2016	20	3
2016-03-21T04:15:00Z	24.026	03/20/2016	18:15	Reef13	18	2016	20	3
2016-03-21T04:17:00Z	23.243	03/20/2016	18:17	CRIMP	18	2016	20	3
2016-03-21T04:30:00Z	24.026	03/20/2016	18:30	Reef13	18	2016	20	3
2016-03-21T04:45:00Z	24.002	03/20/2016	18:45	Reef13	18	2016	20	3
2016-03-21T05:00:00Z	24.002	03/20/2016	19:00	Reef13	19	2016	20	3
2016-03-21T05:15:00Z	23.978	03/20/2016	19:15	Reef13	19	2016	20	3
2016-03-21T05:30:00Z	23.954	03/20/2016	19:30	Reef13	19	2016	20	3
2016-03-21T05:45:00Z	23.93	03/20/2016	19:45	Reef13	19	2016	20	3
2016-03-21T06:00:00Z	23.905	03/20/2016	20:00	Reef13	20	2016	20	3
2016-03-21T06:15:00Z	23.881	03/20/2016	20:15	Reef13	20	2016	20	3
2016-03-21T06:30:00Z	23.857	03/20/2016	20:30	Reef13	20	2016	20	3
2016-03-21T06:45:00Z	23.833	03/20/2016	20:45	Reef13	20	2016	20	3
2016-03-21T07:00:00Z	23.833	03/20/2016	21:00	Reef13	21	2016	20	3
2016-03-21T07:15:00Z	23.809	03/20/2016	21:15	Reef13	21	2016	20	3
2016-03-21T07:17:00Z	23.61	03/20/2016	21:17	CRIMP	21	2016	20	3
2016-03-21T07:30:00Z	23.785	03/20/2016	21:30	Reef13	21	2016	20	3
2016-03-21T07:45:00Z	23.785	03/20/2016	21:45	Reef13	21	2016	20	3
2016-03-21T08:00:00Z	23.785	03/20/2016	22:00	Reef13	22	2016	20	3
2016-03-21T08:15:00Z	23.785	03/20/2016	22:15	Reef13	22	2016	20	3
2016-03-21T08:30:00Z	23.785	03/20/2016	22:30	Reef13	22	2016	20	3
2016-03-21T08:45:00Z	23.785	03/20/2016	22:45	Reef13	22	2016	20	3
2016-03-21T09:00:00Z	23.785	03/20/2016	23:00	Reef13	23	2016	20	3
2016-03-21T09:15:00Z	23.785	03/20/2016	23:15	Reef13	23	2016	20	3
2016-03-21T09:30:00Z	23.761	03/20/2016	23:30	Reef13	23	2016	20	3
2016-03-21T09:45:00Z	23.761	03/20/2016	23:45	Reef13	23	2016	20	3
2016-03-21T10:00:00Z	23.761	03/21/2016	0:00	Reef13	0	2016	21	3
2016-03-21T10:15:00Z	23.761	03/21/2016	0:15	Reef13	0	2016	21	3
2016-03-21T10:17:00Z	24.102	03/21/2016	0:17	CRIMP	0	2016	21	3
2016-03-21T10:30:00Z	23.737	03/21/2016	0:30	Reef13	0	2016	21	3
2016-03-21T10:45:00Z	23.761	03/21/2016	0:45	Reef13	0	2016	21	3
2016-03-21T11:00:00Z	23.761	03/21/2016	1:00	Reef13	1	2016	21	3
2016-03-21T11:15:00Z	23.761	03/21/2016	1:15	Reef13	1	2016	21	3
2016-03-21T11:30:00Z	23.761	03/21/2016	1:30	Reef13	1	2016	21	3
2016-03-21T11:45:00Z	23.761	03/21/2016	1:45	Reef13	1	2016	21	3
2016-03-21T12:00:00Z	23.761	03/21/2016	2:00	Reef13	2	2016	21	3
2016-03-21T12:15:00Z	23.761	03/21/2016	2:15	Reef13	2	2016	21	3
2016-03-21T12:30:00Z	23.737	03/21/2016	2:30	Reef13	2	2016	21	3
2016-03-21T12:45:00Z	23.737	03/21/2016	2:45	Reef13	2	2016	21	3
2016-03-21T13:00:00Z	23.737	03/21/2016	3:00	Reef13	3	2016	21	3
2016-03-21T13:15:00Z	23.737	03/21/2016	3:15	Reef13	3	2016	21	3
2016-03-21T13:17:00Z	24.122	03/21/2016	3:17	CRIMP	3	2016	21	3
2016-03-21T13:30:00Z	23.737	03/21/2016	3:30	Reef13	3	2016	21	3
2016-03-21T13:45:00Z	23.737	03/21/2016	3:45	Reef13	3	2016	21	3
2016-03-21T14:00:00Z	23.713	03/21/2016	4:00	Reef13	4	2016	21	3
2016-03-21T14:15:00Z	23.713	03/21/2016	4:15	Reef13	4	2016	21	3
2016-03-21T14:30:00Z	23.713	03/21/2016	4:30	Reef13	4	2016	21	3
2016-03-21T14:45:00Z	23.713	03/21/2016	4:45	Reef13	4	2016	21	3
2016-03-21T15:00:00Z	23.713	03/21/2016	5:00	Reef13	5	2016	21	3
2016-03-21T15:15:00Z	23.713	03/21/2016	5:15	Reef13	5	2016	21	3
2016-03-21T15:30:00Z	23.713	03/21/2016	5:30	Reef13	5	2016	21	3
2016-03-21T15:45:00Z	23.713	03/21/2016	5:45	Reef13	5	2016	21	3
2016-03-21T16:00:00Z	23.713	03/21/2016	6:00	Reef13	6	2016	21	3
2016-03-21T16:15:00Z	23.713	03/21/2016	6:15	Reef13	6	2016	21	3
2016-03-21T16:17:00Z	23.618	03/21/2016	6:17	CRIMP	6	2016	21	3
2016-03-21T16:30:00Z	23.689	03/21/2016	6:30	Reef13	6	2016	21	3
2016-03-21T16:45:00Z	23.689	03/21/2016	6:45	Reef13	6	2016	21	3
2016-03-21T17:00:00Z	23.689	03/21/2016	7:00	Reef13	7	2016	21	3
2016-03-21T17:15:00Z	23.689	03/21/2016	7:15	Reef13	7	2016	21	3
2016-03-21T17:30:00Z	23.689	03/21/2016	7:30	Reef13	7	2016	21	3
2016-03-21T17:45:00Z	23.689	03/21/2016	7:45	Reef13	7	2016	21	3
2016-03-21T18:00:00Z	23.689	03/21/2016	8:00	Reef13	8	2016	21	3
2016-03-21T18:15:00Z	23.713	03/21/2016	8:15	Reef13	8	2016	21	3
2016-03-21T18:30:00Z	23.737	03/21/2016	8:30	Reef13	8	2016	21	3
2016-03-21T18:45:00Z	23.737	03/21/2016	8:45	Reef13	8	2016	21	3
2016-03-21T19:00:00Z	23.785	03/21/2016	9:00	Reef13	9	2016	21	3
2016-03-21T19:15:00Z	23.809	03/21/2016	9:15	Reef13	9	2016	21	3
2016-03-21T19:17:00Z	23.344	03/21/2016	9:17	CRIMP	9	2016	21	3
2016-03-21T19:30:00Z	23.857	03/21/2016	9:30	Reef13	9	2016	21	3
2016-03-21T19:45:00Z	23.881	03/21/2016	9:45	Reef13	9	2016	21	3
2016-03-21T20:00:00Z	23.905	03/21/2016	10:00	Reef13	10	2016	21	3
2016-03-21T20:15:00Z	23.954	03/21/2016	10:15	Reef13	10	2016	21	3
2016-03-21T20:30:00Z	23.978	03/21/2016	10:30	Reef13	10	2016	21	3
2016-03-21T20:45:00Z	24.026	03/21/2016	10:45	Reef13	10	2016	21	3
2016-03-21T21:00:00Z	24.05	03/21/2016	11:00	Reef13	11	2016	21	3
2016-03-21T21:15:00Z	24.098	03/21/2016	11:15	Reef13	11	2016	21	3
2016-03-21T21:30:00Z	24.122	03/21/2016	11:30	Reef13	11	2016	21	3
2016-03-21T21:45:00Z	24.146	03/21/2016	11:45	Reef13	11	2016	21	3
2016-03-21T22:00:00Z	24.074	03/21/2016	12:00	Reef13	12	2016	21	3
2016-03-21T22:15:00Z	24.243	03/21/2016	12:15	Reef13	12	2016	21	3
2016-03-21T22:17:00Z	23.391	03/21/2016	12:17	CRIMP	12	2016	21	3
2016-03-21T22:30:00Z	24.315	03/21/2016	12:30	Reef13	12	2016	21	3
2016-03-21T22:45:00Z	24.315	03/21/2016	12:45	Reef13	12	2016	21	3
2016-03-21T23:00:00Z	24.315	03/21/2016	13:00	Reef13	13	2016	21	3
2016-03-21T23:15:00Z	24.315	03/21/2016	13:15	Reef13	13	2016	21	3
2016-03-21T23:30:00Z	24.171	03/21/2016	13:30	Reef13	13	2016	21	3
2016-03-21T23:45:00Z	24.171	03/21/2016	13:45	Reef13	13	2016	21	3
2016-03-22T00:00:00Z	24.171	03/21/2016	14:00	Reef13	14	2016	21	3
2016-03-22T00:15:00Z	24.098	03/21/2016	14:15	Reef13	14	2016	21	3
2016-03-22T00:30:00Z	24.171	03/21/2016	14:30	Reef13	14	2016	21	3
2016-03-22T00:45:00Z	24.146	03/21/2016	14:45	Reef13	14	2016	21	3
2016-03-22T01:00:00Z	24.05	03/21/2016	15:00	Reef13	15	2016	21	3
2016-03-22T01:15:00Z	24.146	03/21/2016	15:15	Reef13	15	2016	21	3
2016-03-22T01:17:00Z	23.543	03/21/2016	15:17	CRIMP	15	2016	21	3
2016-03-22T01:30:00Z	24.002	03/21/2016	15:30	Reef13	15	2016	21	3
2016-03-22T01:45:00Z	23.978	03/21/2016	15:45	Reef13	15	2016	21	3
2016-03-22T02:00:00Z	24.026	03/21/2016	16:00	Reef13	16	2016	21	3
2016-03-22T02:15:00Z	24.171	03/21/2016	16:15	Reef13	16	2016	21	3
2016-03-22T02:30:00Z	24.05	03/21/2016	16:30	Reef13	16	2016	21	3
2016-03-22T02:45:00Z	24.05	03/21/2016	16:45	Reef13	16	2016	21	3
2016-03-22T03:00:00Z	24.122	03/21/2016	17:00	Reef13	17	2016	21	3
2016-03-22T03:15:00Z	24.122	03/21/2016	17:15	Reef13	17	2016	21	3
2016-03-22T03:30:00Z	24.098	03/21/2016	17:30	Reef13	17	2016	21	3
2016-03-22T03:45:00Z	24.195	03/21/2016	17:45	Reef13	17	2016	21	3
2016-03-22T04:00:00Z	24.339	03/21/2016	18:00	Reef13	18	2016	21	3
2016-03-22T04:15:00Z	24.315	03/21/2016	18:15	Reef13	18	2016	21	3
2016-03-22T04:17:00Z	23.487	03/21/2016	18:17	CRIMP	18	2016	21	3
2016-03-22T04:30:00Z	24.291	03/21/2016	18:30	Reef13	18	2016	21	3
2016-03-22T04:45:00Z	24.122	03/21/2016	18:45	Reef13	18	2016	21	3
2016-03-22T05:00:00Z	24.098	03/21/2016	19:00	Reef13	19	2016	21	3
2016-03-22T05:15:00Z	24.05	03/21/2016	19:15	Reef13	19	2016	21	3
2016-03-22T05:30:00Z	24.05	03/21/2016	19:30	Reef13	19	2016	21	3
2016-03-22T05:45:00Z	24.098	03/21/2016	19:45	Reef13	19	2016	21	3
2016-03-22T06:00:00Z	24.122	03/21/2016	20:00	Reef13	20	2016	21	3
2016-03-22T06:15:00Z	24.122	03/21/2016	20:15	Reef13	20	2016	21	3
2016-03-22T06:30:00Z	24.074	03/21/2016	20:30	Reef13	20	2016	21	3
2016-03-22T06:45:00Z	24.026	03/21/2016	20:45	Reef13	20	2016	21	3
2016-03-22T07:00:00Z	24.002	03/21/2016	21:00	Reef13	21	2016	21	3
2016-03-22T07:15:00Z	23.978	03/21/2016	21:15	Reef13	21	2016	21	3
2016-03-22T07:17:00Z	23.764	03/21/2016	21:17	CRIMP	21	2016	21	3
2016-03-22T07:30:00Z	24.026	03/21/2016	21:30	Reef13	21	2016	21	3
2016-03-22T07:45:00Z	24.074	03/21/2016	21:45	Reef13	21	2016	21	3
2016-03-22T08:00:00Z	24.171	03/21/2016	22:00	Reef13	22	2016	21	3
2016-03-22T08:15:00Z	24.171	03/21/2016	22:15	Reef13	22	2016	21	3
2016-03-22T08:30:00Z	24.146	03/21/2016	22:30	Reef13	22	2016	21	3
2016-03-22T08:45:00Z	24.146	03/21/2016	22:45	Reef13	22	2016	21	3
2016-03-22T09:00:00Z	24.219	03/21/2016	23:00	Reef13	23	2016	21	3
2016-03-22T09:15:00Z	24.243	03/21/2016	23:15	Reef13	23	2016	21	3
2016-03-22T09:30:00Z	24.243	03/21/2016	23:30	Reef13	23	2016	21	3
2016-03-22T09:45:00Z	24.267	03/21/2016	23:45	Reef13	23	2016	21	3
2016-03-22T10:00:00Z	24.267	03/22/2016	0:00	Reef13	0	2016	22	3
2016-03-22T10:15:00Z	24.267	03/22/2016	0:15	Reef13	0	2016	22	3
2016-03-22T10:17:00Z	24.321	03/22/2016	0:17	CRIMP	0	2016	22	3
2016-03-22T10:30:00Z	24.291	03/22/2016	0:30	Reef13	0	2016	22	3
2016-03-22T10:45:00Z	24.315	03/22/2016	0:45	Reef13	0	2016	22	3
2016-03-22T11:00:00Z	24.291	03/22/2016	1:00	Reef13	1	2016	22	3
2016-03-22T11:15:00Z	24.291	03/22/2016	1:15	Reef13	1	2016	22	3
2016-03-22T11:30:00Z	24.243	03/22/2016	1:30	Reef13	1	2016	22	3
2016-03-22T11:45:00Z	24.243	03/22/2016	1:45	Reef13	1	2016	22	3
2016-03-22T12:00:00Z	24.243	03/22/2016	2:00	Reef13	2	2016	22	3
2016-03-22T12:15:00Z	24.243	03/22/2016	2:15	Reef13	2	2016	22	3
2016-03-22T12:30:00Z	24.243	03/22/2016	2:30	Reef13	2	2016	22	3
2016-03-22T12:45:00Z	24.243	03/22/2016	2:45	Reef13	2	2016	22	3
2016-03-22T13:00:00Z	24.243	03/22/2016	3:00	Reef13	3	2016	22	3
2016-03-22T13:15:00Z	24.219	03/22/2016	3:15	Reef13	3	2016	22	3
2016-03-22T13:17:00Z	23.845	03/22/2016	3:17	CRIMP	3	2016	22	3
2016-03-22T13:30:00Z	24.219	03/22/2016	3:30	Reef13	3	2016	22	3
2016-03-22T13:45:00Z	24.219	03/22/2016	3:45	Reef13	3	2016	22	3
2016-03-22T14:00:00Z	24.219	03/22/2016	4:00	Reef13	4	2016	22	3
2016-03-22T14:15:00Z	24.219	03/22/2016	4:15	Reef13	4	2016	22	3
2016-03-22T14:30:00Z	24.219	03/22/2016	4:30	Reef13	4	2016	22	3
2016-03-22T14:45:00Z	24.195	03/22/2016	4:45	Reef13	4	2016	22	3
2016-03-22T15:00:00Z	24.171	03/22/2016	5:00	Reef13	5	2016	22	3
2016-03-22T15:15:00Z	24.098	03/22/2016	5:15	Reef13	5	2016	22	3
2016-03-22T15:30:00Z	24.122	03/22/2016	5:30	Reef13	5	2016	22	3
2016-03-22T15:45:00Z	24.122	03/22/2016	5:45	Reef13	5	2016	22	3
2016-03-22T16:00:00Z	24.122	03/22/2016	6:00	Reef13	6	2016	22	3
2016-03-22T16:15:00Z	24.098	03/22/2016	6:15	Reef13	6	2016	22	3
2016-03-22T16:17:00Z	24.183	03/22/2016	6:17	CRIMP	6	2016	22	3
2016-03-22T16:30:00Z	24.098	03/22/2016	6:30	Reef13	6	2016	22	3
2016-03-22T16:45:00Z	24.074	03/22/2016	6:45	Reef13	6	2016	22	3
2016-03-22T17:00:00Z	24.074	03/22/2016	7:00	Reef13	7	2016	22	3
2016-03-22T17:15:00Z	24.074	03/22/2016	7:15	Reef13	7	2016	22	3
2016-03-22T17:30:00Z	24.074	03/22/2016	7:30	Reef13	7	2016	22	3
2016-03-22T17:45:00Z	24.074	03/22/2016	7:45	Reef13	7	2016	22	3
2016-03-22T18:00:00Z	24.098	03/22/2016	8:00	Reef13	8	2016	22	3
2016-03-22T18:15:00Z	24.098	03/22/2016	8:15	Reef13	8	2016	22	3
2016-03-22T18:30:00Z	24.146	03/22/2016	8:30	Reef13	8	2016	22	3
2016-03-22T18:45:00Z	24.195	03/22/2016	8:45	Reef13	8	2016	22	3
2016-03-22T19:00:00Z	24.219	03/22/2016	9:00	Reef13	9	2016	22	3
2016-03-22T19:15:00Z	24.267	03/22/2016	9:15	Reef13	9	2016	22	3
2016-03-22T19:17:00Z	24.457	03/22/2016	9:17	CRIMP	9	2016	22	3
2016-03-22T19:30:00Z	24.315	03/22/2016	9:30	Reef13	9	2016	22	3
2016-03-22T19:45:00Z	24.315	03/22/2016	9:45	Reef13	9	2016	22	3
2016-03-22T20:00:00Z	24.243	03/22/2016	10:00	Reef13	10	2016	22	3
2016-03-22T20:15:00Z	24.243	03/22/2016	10:15	Reef13	10	2016	22	3
2016-03-22T20:30:00Z	24.219	03/22/2016	10:30	Reef13	10	2016	22	3
2016-03-22T20:45:00Z	24.219	03/22/2016	10:45	Reef13	10	2016	22	3
2016-03-22T21:00:00Z	24.195	03/22/2016	11:00	Reef13	11	2016	22	3
2016-03-22T21:15:00Z	24.243	03/22/2016	11:15	Reef13	11	2016	22	3
2016-03-22T21:30:00Z	24.219	03/22/2016	11:30	Reef13	11	2016	22	3
2016-03-22T21:45:00Z	24.195	03/22/2016	11:45	Reef13	11	2016	22	3
2016-03-22T22:00:00Z	24.171	03/22/2016	12:00	Reef13	12	2016	22	3
2016-03-22T22:15:00Z	24.171	03/22/2016	12:15	Reef13	12	2016	22	3
2016-03-22T22:17:00Z	24.06	03/22/2016	12:17	CRIMP	12	2016	22	3
2016-03-22T22:30:00Z	24.243	03/22/2016	12:30	Reef13	12	2016	22	3
2016-03-22T22:45:00Z	24.436	03/22/2016	12:45	Reef13	12	2016	22	3
2016-03-22T23:00:00Z	24.532	03/22/2016	13:00	Reef13	13	2016	22	3
2016-03-22T23:15:00Z	24.339	03/22/2016	13:15	Reef13	13	2016	22	3
2016-03-22T23:30:00Z	24.339	03/22/2016	13:30	Reef13	13	2016	22	3
2016-03-22T23:45:00Z	24.315	03/22/2016	13:45	Reef13	13	2016	22	3
2016-03-23T00:00:00Z	24.339	03/22/2016	14:00	Reef13	14	2016	22	3
2016-03-23T00:15:00Z	24.388	03/22/2016	14:15	Reef13	14	2016	22	3
2016-03-23T00:30:00Z	24.388	03/22/2016	14:30	Reef13	14	2016	22	3
2016-03-23T00:45:00Z	24.363	03/22/2016	14:45	Reef13	14	2016	22	3
2016-03-23T01:00:00Z	24.363	03/22/2016	15:00	Reef13	15	2016	22	3
2016-03-23T01:15:00Z	24.388	03/22/2016	15:15	Reef13	15	2016	22	3
2016-03-23T01:17:00Z	23.997	03/22/2016	15:17	CRIMP	15	2016	22	3
2016-03-23T01:30:00Z	24.388	03/22/2016	15:30	Reef13	15	2016	22	3
2016-03-23T01:45:00Z	24.412	03/22/2016	15:45	Reef13	15	2016	22	3
2016-03-23T02:00:00Z	24.46	03/22/2016	16:00	Reef13	16	2016	22	3
2016-03-23T02:15:00Z	24.46	03/22/2016	16:15	Reef13	16	2016	22	3
2016-03-23T02:30:00Z	24.46	03/22/2016	16:30	Reef13	16	2016	22	3
2016-03-23T02:45:00Z	24.412	03/22/2016	16:45	Reef13	16	2016	22	3
2016-03-23T03:00:00Z	24.388	03/22/2016	17:00	Reef13	17	2016	22	3
2016-03-23T03:15:00Z	24.315	03/22/2016	17:15	Reef13	17	2016	22	3
2016-03-23T03:30:00Z	24.315	03/22/2016	17:30	Reef13	17	2016	22	3
2016-03-23T03:45:00Z	24.315	03/22/2016	17:45	Reef13	17	2016	22	3
2016-03-23T04:00:00Z	24.363	03/22/2016	18:00	Reef13	18	2016	22	3
2016-03-23T04:15:00Z	24.436	03/22/2016	18:15	Reef13	18	2016	22	3
2016-03-23T04:17:00Z	23.818	03/22/2016	18:17	CRIMP	18	2016	22	3
2016-03-23T04:30:00Z	24.508	03/22/2016	18:30	Reef13	18	2016	22	3
2016-03-23T04:45:00Z	24.581	03/22/2016	18:45	Reef13	18	2016	22	3
2016-03-23T05:00:00Z	24.532	03/22/2016	19:00	Reef13	19	2016	22	3
2016-03-23T05:15:00Z	24.484	03/22/2016	19:15	Reef13	19	2016	22	3
2016-03-23T05:30:00Z	24.508	03/22/2016	19:30	Reef13	19	2016	22	3
2016-03-23T05:45:00Z	24.484	03/22/2016	19:45	Reef13	19	2016	22	3
2016-03-23T06:00:00Z	24.412	03/22/2016	20:00	Reef13	20	2016	22	3
2016-03-23T06:15:00Z	24.388	03/22/2016	20:15	Reef13	20	2016	22	3
2016-03-23T06:30:00Z	24.339	03/22/2016	20:30	Reef13	20	2016	22	3
2016-03-23T06:45:00Z	24.339	03/22/2016	20:45	Reef13	20	2016	22	3
2016-03-23T07:00:00Z	24.315	03/22/2016	21:00	Reef13	21	2016	22	3
2016-03-23T07:15:00Z	24.315	03/22/2016	21:15	Reef13	21	2016	22	3
2016-03-23T07:17:00Z	24.336	03/22/2016	21:17	CRIMP	21	2016	22	3
2016-03-23T07:30:00Z	24.291	03/22/2016	21:30	Reef13	21	2016	22	3
2016-03-23T07:45:00Z	24.291	03/22/2016	21:45	Reef13	21	2016	22	3
2016-03-23T08:00:00Z	24.243	03/22/2016	22:00	Reef13	22	2016	22	3
2016-03-23T08:15:00Z	24.219	03/22/2016	22:15	Reef13	22	2016	22	3
2016-03-23T08:30:00Z	24.243	03/22/2016	22:30	Reef13	22	2016	22	3
2016-03-23T08:45:00Z	24.195	03/22/2016	22:45	Reef13	22	2016	22	3
2016-03-23T09:00:00Z	24.195	03/22/2016	23:00	Reef13	23	2016	22	3
2016-03-23T09:15:00Z	24.171	03/22/2016	23:15	Reef13	23	2016	22	3
2016-03-23T09:30:00Z	24.171	03/22/2016	23:30	Reef13	23	2016	22	3
2016-03-23T09:45:00Z	24.195	03/22/2016	23:45	Reef13	23	2016	22	3
2016-03-23T10:00:00Z	24.195	03/23/2016	0:00	Reef13	0	2016	23	3
2016-03-23T10:15:00Z	24.219	03/23/2016	0:15	Reef13	0	2016	23	3
2016-03-23T10:17:00Z	24.386	03/23/2016	0:17	CRIMP	0	2016	23	3
2016-03-23T10:30:00Z	24.243	03/23/2016	0:30	Reef13	0	2016	23	3
2016-03-23T10:45:00Z	24.267	03/23/2016	0:45	Reef13	0	2016	23	3
2016-03-23T11:00:00Z	24.267	03/23/2016	1:00	Reef13	1	2016	23	3
2016-03-23T11:15:00Z	24.267	03/23/2016	1:15	Reef13	1	2016	23	3
2016-03-23T11:30:00Z	24.267	03/23/2016	1:30	Reef13	1	2016	23	3
2016-03-23T11:45:00Z	24.267	03/23/2016	1:45	Reef13	1	2016	23	3
2016-03-23T12:00:00Z	24.267	03/23/2016	2:00	Reef13	2	2016	23	3
2016-03-23T12:15:00Z	24.243	03/23/2016	2:15	Reef13	2	2016	23	3
2016-03-23T12:30:00Z	24.219	03/23/2016	2:30	Reef13	2	2016	23	3
2016-03-23T12:45:00Z	24.219	03/23/2016	2:45	Reef13	2	2016	23	3
2016-03-23T13:00:00Z	24.171	03/23/2016	3:00	Reef13	3	2016	23	3
2016-03-23T13:15:00Z	24.195	03/23/2016	3:15	Reef13	3	2016	23	3
2016-03-23T13:17:00Z	24.702	03/23/2016	3:17	CRIMP	3	2016	23	3
2016-03-23T13:30:00Z	24.146	03/23/2016	3:30	Reef13	3	2016	23	3
2016-03-23T13:45:00Z	24.146	03/23/2016	3:45	Reef13	3	2016	23	3
2016-03-23T14:00:00Z	24.171	03/23/2016	4:00	Reef13	4	2016	23	3
2016-03-23T14:15:00Z	24.146	03/23/2016	4:15	Reef13	4	2016	23	3
2016-03-23T14:30:00Z	24.122	03/23/2016	4:30	Reef13	4	2016	23	3
2016-03-23T14:45:00Z	24.098	03/23/2016	4:45	Reef13	4	2016	23	3
2016-03-23T15:00:00Z	24.074	03/23/2016	5:00	Reef13	5	2016	23	3
2016-03-23T15:15:00Z	24.074	03/23/2016	5:15	Reef13	5	2016	23	3
2016-03-23T15:30:00Z	24.098	03/23/2016	5:30	Reef13	5	2016	23	3
2016-03-23T15:45:00Z	24.098	03/23/2016	5:45	Reef13	5	2016	23	3
2016-03-23T16:00:00Z	24.074	03/23/2016	6:00	Reef13	6	2016	23	3
2016-03-23T16:15:00Z	24.074	03/23/2016	6:15	Reef13	6	2016	23	3
2016-03-23T16:17:00Z	24.252	03/23/2016	6:17	CRIMP	6	2016	23	3
2016-03-23T16:30:00Z	24.05	03/23/2016	6:30	Reef13	6	2016	23	3
2016-03-23T16:45:00Z	24.074	03/23/2016	6:45	Reef13	6	2016	23	3
2016-03-23T17:00:00Z	24.074	03/23/2016	7:00	Reef13	7	2016	23	3
2016-03-23T17:15:00Z	24.05	03/23/2016	7:15	Reef13	7	2016	23	3
2016-03-23T17:30:00Z	24.026	03/23/2016	7:30	Reef13	7	2016	23	3
2016-03-23T17:45:00Z	24.002	03/23/2016	7:45	Reef13	7	2016	23	3
2016-03-23T18:00:00Z	24.026	03/23/2016	8:00	Reef13	8	2016	23	3
2016-03-23T18:15:00Z	24.026	03/23/2016	8:15	Reef13	8	2016	23	3
2016-03-23T18:30:00Z	24.074	03/23/2016	8:30	Reef13	8	2016	23	3
2016-03-23T18:45:00Z	24.098	03/23/2016	8:45	Reef13	8	2016	23	3
2016-03-23T19:00:00Z	23.016	03/23/2016	9:00	Reef13	9	2016	23	3
2016-03-23T19:15:00Z	22.657	03/23/2016	9:15	Reef13	9	2016	23	3
2016-03-23T19:17:00Z	24.153	03/23/2016	9:17	CRIMP	9	2016	23	3
2016-03-23T19:30:00Z	23.136	03/23/2016	9:30	Reef13	9	2016	23	3
2016-03-23T19:45:00Z	23.208	03/23/2016	9:45	Reef13	9	2016	23	3
2016-03-23T20:00:00Z	23.641	03/23/2016	10:00	Reef13	10	2016	23	3
2016-03-23T22:17:00Z	24.234	03/23/2016	12:17	CRIMP	12	2016	23	3
2016-03-24T01:17:00Z	24.054	03/23/2016	15:17	CRIMP	15	2016	23	3
2016-03-24T04:17:00Z	23.651	03/23/2016	18:17	CRIMP	18	2016	23	3
2016-03-24T07:17:00Z	24.66	03/23/2016	21:17	CRIMP	21	2016	23	3
2016-03-24T10:17:00Z	24.898	03/24/2016	0:17	CRIMP	0	2016	24	3
2016-03-24T13:17:00Z	24.901	03/24/2016	3:17	CRIMP	3	2016	24	3
2016-03-24T16:17:00Z	24.786	03/24/2016	6:17	CRIMP	6	2016	24	3
2016-03-24T19:17:00Z	24.741	03/24/2016	9:17	CRIMP	9	2016	24	3
2016-03-24T22:17:00Z	24.597	03/24/2016	12:17	CRIMP	12	2016	24	3
2016-03-25T01:17:00Z	24.523	03/24/2016	15:17	CRIMP	15	2016	24	3
2016-03-25T03:00:00Z	24.847	03/24/2016	17:00	Reef13	17	2016	24	3
2016-03-25T03:15:00Z	24.726	03/24/2016	17:15	Reef13	17	2016	24	3
2016-03-25T03:30:00Z	24.702	03/24/2016	17:30	Reef13	17	2016	24	3
2016-03-25T03:45:00Z	24.823	03/24/2016	17:45	Reef13	17	2016	24	3
2016-03-25T04:00:00Z	24.629	03/24/2016	18:00	Reef13	18	2016	24	3
2016-03-25T04:15:00Z	24.823	03/24/2016	18:15	Reef13	18	2016	24	3
2016-03-25T04:17:00Z	24.069	03/24/2016	18:17	CRIMP	18	2016	24	3
2016-03-25T04:30:00Z	24.798	03/24/2016	18:30	Reef13	18	2016	24	3
2016-03-25T04:45:00Z	24.702	03/24/2016	18:45	Reef13	18	2016	24	3
2016-03-25T05:00:00Z	24.629	03/24/2016	19:00	Reef13	19	2016	24	3
2016-03-25T05:15:00Z	24.75	03/24/2016	19:15	Reef13	19	2016	24	3
2016-03-25T05:30:00Z	24.677	03/24/2016	19:30	Reef13	19	2016	24	3
2016-03-25T05:45:00Z	24.629	03/24/2016	19:45	Reef13	19	2016	24	3
2016-03-25T06:00:00Z	24.726	03/24/2016	20:00	Reef13	20	2016	24	3
2016-03-25T06:15:00Z	24.75	03/24/2016	20:15	Reef13	20	2016	24	3
2016-03-25T06:30:00Z	24.798	03/24/2016	20:30	Reef13	20	2016	24	3
2016-03-25T06:45:00Z	24.798	03/24/2016	20:45	Reef13	20	2016	24	3
2016-03-25T07:00:00Z	24.774	03/24/2016	21:00	Reef13	21	2016	24	3
2016-03-25T07:15:00Z	24.726	03/24/2016	21:15	Reef13	21	2016	24	3
2016-03-25T07:17:00Z	24.879	03/24/2016	21:17	CRIMP	21	2016	24	3
2016-03-25T07:30:00Z	24.677	03/24/2016	21:30	Reef13	21	2016	24	3
2016-03-25T07:45:00Z	24.798	03/24/2016	21:45	Reef13	21	2016	24	3
2016-03-25T08:00:00Z	24.677	03/24/2016	22:00	Reef13	22	2016	24	3
2016-03-25T08:15:00Z	24.557	03/24/2016	22:15	Reef13	22	2016	24	3
2016-03-25T08:30:00Z	24.677	03/24/2016	22:30	Reef13	22	2016	24	3
2016-03-25T08:45:00Z	24.726	03/24/2016	22:45	Reef13	22	2016	24	3
2016-03-25T09:00:00Z	24.702	03/24/2016	23:00	Reef13	23	2016	24	3
2016-03-25T09:15:00Z	24.702	03/24/2016	23:15	Reef13	23	2016	24	3
2016-03-25T09:30:00Z	24.726	03/24/2016	23:30	Reef13	23	2016	24	3
2016-03-25T09:45:00Z	24.75	03/24/2016	23:45	Reef13	23	2016	24	3
2016-03-25T10:00:00Z	24.75	03/25/2016	0:00	Reef13	0	2016	25	3
2016-03-25T10:15:00Z	24.75	03/25/2016	0:15	Reef13	0	2016	25	3
2016-03-25T10:17:00Z	24.937	03/25/2016	0:17	CRIMP	0	2016	25	3
2016-03-25T10:30:00Z	24.702	03/25/2016	0:30	Reef13	0	2016	25	3
2016-03-25T10:45:00Z	24.653	03/25/2016	0:45	Reef13	0	2016	25	3
2016-03-25T11:00:00Z	24.653	03/25/2016	1:00	Reef13	1	2016	25	3
2016-03-25T11:15:00Z	24.653	03/25/2016	1:15	Reef13	1	2016	25	3
2016-03-25T11:30:00Z	24.629	03/25/2016	1:30	Reef13	1	2016	25	3
2016-03-25T11:45:00Z	24.581	03/25/2016	1:45	Reef13	1	2016	25	3
2016-03-25T12:00:00Z	24.605	03/25/2016	2:00	Reef13	2	2016	25	3
2016-03-25T12:15:00Z	24.581	03/25/2016	2:15	Reef13	2	2016	25	3
2016-03-25T12:30:00Z	24.605	03/25/2016	2:30	Reef13	2	2016	25	3
2016-03-25T12:45:00Z	24.629	03/25/2016	2:45	Reef13	2	2016	25	3
2016-03-25T13:00:00Z	24.557	03/25/2016	3:00	Reef13	3	2016	25	3
2016-03-25T13:15:00Z	24.557	03/25/2016	3:15	Reef13	3	2016	25	3
2016-03-25T13:17:00Z	25.126	03/25/2016	3:17	CRIMP	3	2016	25	3
2016-03-25T13:30:00Z	24.557	03/25/2016	3:30	Reef13	3	2016	25	3
2016-03-25T13:45:00Z	24.532	03/25/2016	3:45	Reef13	3	2016	25	3
2016-03-25T14:00:00Z	24.532	03/25/2016	4:00	Reef13	4	2016	25	3
2016-03-25T14:15:00Z	24.532	03/25/2016	4:15	Reef13	4	2016	25	3
2016-03-25T14:30:00Z	24.532	03/25/2016	4:30	Reef13	4	2016	25	3
2016-03-25T14:45:00Z	24.557	03/25/2016	4:45	Reef13	4	2016	25	3
2016-03-25T15:00:00Z	24.581	03/25/2016	5:00	Reef13	5	2016	25	3
2016-03-25T15:15:00Z	24.581	03/25/2016	5:15	Reef13	5	2016	25	3
2016-03-25T15:30:00Z	24.532	03/25/2016	5:30	Reef13	5	2016	25	3
2016-03-25T15:45:00Z	24.557	03/25/2016	5:45	Reef13	5	2016	25	3
2016-03-25T16:00:00Z	24.532	03/25/2016	6:00	Reef13	6	2016	25	3
2016-03-25T16:15:00Z	24.581	03/25/2016	6:15	Reef13	6	2016	25	3
2016-03-25T16:17:00Z	24.683	03/25/2016	6:17	CRIMP	6	2016	25	3
2016-03-25T16:30:00Z	24.532	03/25/2016	6:30	Reef13	6	2016	25	3
2016-03-25T16:45:00Z	24.436	03/25/2016	6:45	Reef13	6	2016	25	3
2016-03-25T17:00:00Z	24.436	03/25/2016	7:00	Reef13	7	2016	25	3
2016-03-25T17:15:00Z	24.412	03/25/2016	7:15	Reef13	7	2016	25	3
2016-03-25T17:30:00Z	24.436	03/25/2016	7:30	Reef13	7	2016	25	3
2016-03-25T17:45:00Z	24.484	03/25/2016	7:45	Reef13	7	2016	25	3
2016-03-25T18:00:00Z	24.508	03/25/2016	8:00	Reef13	8	2016	25	3
2016-03-25T18:15:00Z	24.532	03/25/2016	8:15	Reef13	8	2016	25	3
2016-03-25T18:30:00Z	24.532	03/25/2016	8:30	Reef13	8	2016	25	3
2016-03-25T18:45:00Z	24.508	03/25/2016	8:45	Reef13	8	2016	25	3
2016-03-25T19:00:00Z	24.653	03/25/2016	9:00	Reef13	9	2016	25	3
2016-03-25T19:15:00Z	24.653	03/25/2016	9:15	Reef13	9	2016	25	3
2016-03-25T19:17:00Z	24.785	03/25/2016	9:17	CRIMP	9	2016	25	3
2016-03-25T19:30:00Z	24.677	03/25/2016	9:30	Reef13	9	2016	25	3
2016-03-25T19:45:00Z	24.702	03/25/2016	9:45	Reef13	9	2016	25	3
2016-03-25T20:00:00Z	24.702	03/25/2016	10:00	Reef13	10	2016	25	3
2016-03-25T20:15:00Z	24.677	03/25/2016	10:15	Reef13	10	2016	25	3
2016-03-25T20:30:00Z	24.629	03/25/2016	10:30	Reef13	10	2016	25	3
2016-03-25T20:45:00Z	24.677	03/25/2016	10:45	Reef13	10	2016	25	3
2016-03-25T21:00:00Z	24.726	03/25/2016	11:00	Reef13	11	2016	25	3
2016-03-25T21:15:00Z	24.75	03/25/2016	11:15	Reef13	11	2016	25	3
2016-03-25T21:30:00Z	24.726	03/25/2016	11:30	Reef13	11	2016	25	3
2016-03-25T21:45:00Z	24.726	03/25/2016	11:45	Reef13	11	2016	25	3
2016-03-25T22:00:00Z	24.677	03/25/2016	12:00	Reef13	12	2016	25	3
2016-03-25T22:15:00Z	24.653	03/25/2016	12:15	Reef13	12	2016	25	3
2016-03-25T22:17:00Z	24.716	03/25/2016	12:17	CRIMP	12	2016	25	3
2016-03-25T22:30:00Z	24.653	03/25/2016	12:30	Reef13	12	2016	25	3
2016-03-25T22:45:00Z	24.702	03/25/2016	12:45	Reef13	12	2016	25	3
2016-03-25T23:00:00Z	24.702	03/25/2016	13:00	Reef13	13	2016	25	3
2016-03-25T23:15:00Z	24.726	03/25/2016	13:15	Reef13	13	2016	25	3
2016-03-25T23:30:00Z	24.726	03/25/2016	13:30	Reef13	13	2016	25	3
2016-03-25T23:45:00Z	24.726	03/25/2016	13:45	Reef13	13	2016	25	3
2016-03-26T00:00:00Z	24.774	03/25/2016	14:00	Reef13	14	2016	25	3
2016-03-26T00:15:00Z	24.798	03/25/2016	14:15	Reef13	14	2016	25	3
2016-03-26T00:30:00Z	24.847	03/25/2016	14:30	Reef13	14	2016	25	3
2016-03-26T00:45:00Z	24.895	03/25/2016	14:45	Reef13	14	2016	25	3
2016-03-26T01:00:00Z	24.944	03/25/2016	15:00	Reef13	15	2016	25	3
2016-03-26T01:15:00Z	24.992	03/25/2016	15:15	Reef13	15	2016	25	3
2016-03-26T01:17:00Z	24.687	03/25/2016	15:17	CRIMP	15	2016	25	3
2016-03-26T01:30:00Z	25.04	03/25/2016	15:30	Reef13	15	2016	25	3
2016-03-26T01:45:00Z	25.04	03/25/2016	15:45	Reef13	15	2016	25	3
2016-03-26T02:00:00Z	25.065	03/25/2016	16:00	Reef13	16	2016	25	3
2016-03-26T02:15:00Z	24.895	03/25/2016	16:15	Reef13	16	2016	25	3
2016-03-26T02:30:00Z	24.895	03/25/2016	16:30	Reef13	16	2016	25	3
2016-03-26T02:45:00Z	24.774	03/25/2016	16:45	Reef13	16	2016	25	3
2016-03-26T03:00:00Z	24.823	03/25/2016	17:00	Reef13	17	2016	25	3
2016-03-26T03:15:00Z	24.847	03/25/2016	17:15	Reef13	17	2016	25	3
2016-03-26T03:30:00Z	24.919	03/25/2016	17:30	Reef13	17	2016	25	3
2016-03-26T03:45:00Z	24.823	03/25/2016	17:45	Reef13	17	2016	25	3
2016-03-26T04:00:00Z	24.75	03/25/2016	18:00	Reef13	18	2016	25	3
2016-03-26T04:15:00Z	24.75	03/25/2016	18:15	Reef13	18	2016	25	3
2016-03-26T04:17:00Z	24.516	03/25/2016	18:17	CRIMP	18	2016	25	3
2016-03-26T04:30:00Z	24.75	03/25/2016	18:30	Reef13	18	2016	25	3
2016-03-26T04:45:00Z	24.774	03/25/2016	18:45	Reef13	18	2016	25	3
2016-03-26T05:00:00Z	24.774	03/25/2016	19:00	Reef13	19	2016	25	3
2016-03-26T05:15:00Z	24.798	03/25/2016	19:15	Reef13	19	2016	25	3
2016-03-26T05:30:00Z	24.798	03/25/2016	19:30	Reef13	19	2016	25	3
2016-03-26T05:45:00Z	24.774	03/25/2016	19:45	Reef13	19	2016	25	3
2016-03-26T06:00:00Z	24.75	03/25/2016	20:00	Reef13	20	2016	25	3
2016-03-26T06:15:00Z	24.726	03/25/2016	20:15	Reef13	20	2016	25	3
2016-03-26T06:30:00Z	24.702	03/25/2016	20:30	Reef13	20	2016	25	3
2016-03-26T06:45:00Z	24.677	03/25/2016	20:45	Reef13	20	2016	25	3
2016-03-26T07:00:00Z	24.677	03/25/2016	21:00	Reef13	21	2016	25	3
2016-03-26T07:15:00Z	24.677	03/25/2016	21:15	Reef13	21	2016	25	3
2016-03-26T07:17:00Z	24.574	03/25/2016	21:17	CRIMP	21	2016	25	3
2016-03-26T07:30:00Z	24.677	03/25/2016	21:30	Reef13	21	2016	25	3
2016-03-26T07:45:00Z	24.702	03/25/2016	21:45	Reef13	21	2016	25	3
2016-03-26T08:00:00Z	24.677	03/25/2016	22:00	Reef13	22	2016	25	3
2016-03-26T08:15:00Z	24.677	03/25/2016	22:15	Reef13	22	2016	25	3
2016-03-26T08:30:00Z	24.677	03/25/2016	22:30	Reef13	22	2016	25	3
2016-03-26T08:45:00Z	24.702	03/25/2016	22:45	Reef13	22	2016	25	3
2016-03-26T09:00:00Z	24.677	03/25/2016	23:00	Reef13	23	2016	25	3
2016-03-26T09:15:00Z	24.677	03/25/2016	23:15	Reef13	23	2016	25	3
2016-03-26T09:30:00Z	24.653	03/25/2016	23:30	Reef13	23	2016	25	3
2016-03-26T09:45:00Z	24.581	03/25/2016	23:45	Reef13	23	2016	25	3
2016-03-26T10:00:00Z	24.508	03/26/2016	0:00	Reef13	0	2016	26	3
2016-03-26T10:15:00Z	24.532	03/26/2016	0:15	Reef13	0	2016	26	3
2016-03-26T10:17:00Z	24.688	03/26/2016	0:17	CRIMP	0	2016	26	3
2016-03-26T10:30:00Z	24.508	03/26/2016	0:30	Reef13	0	2016	26	3
2016-03-26T10:45:00Z	24.581	03/26/2016	0:45	Reef13	0	2016	26	3
2016-03-26T11:00:00Z	24.581	03/26/2016	1:00	Reef13	1	2016	26	3
2016-03-26T11:15:00Z	24.629	03/26/2016	1:15	Reef13	1	2016	26	3
2016-03-26T11:30:00Z	24.557	03/26/2016	1:30	Reef13	1	2016	26	3
2016-03-26T11:45:00Z	24.532	03/26/2016	1:45	Reef13	1	2016	26	3
2016-03-26T12:00:00Z	24.605	03/26/2016	2:00	Reef13	2	2016	26	3
2016-03-26T12:15:00Z	24.605	03/26/2016	2:15	Reef13	2	2016	26	3
2016-03-26T12:30:00Z	24.605	03/26/2016	2:30	Reef13	2	2016	26	3
2016-03-26T12:45:00Z	24.581	03/26/2016	2:45	Reef13	2	2016	26	3
2016-03-26T13:00:00Z	24.605	03/26/2016	3:00	Reef13	3	2016	26	3
2016-03-26T13:15:00Z	24.605	03/26/2016	3:15	Reef13	3	2016	26	3
2016-03-26T13:17:00Z	24.815	03/26/2016	3:17	CRIMP	3	2016	26	3
2016-03-26T13:30:00Z	24.581	03/26/2016	3:30	Reef13	3	2016	26	3
2016-03-26T13:45:00Z	24.581	03/26/2016	3:45	Reef13	3	2016	26	3
2016-03-26T14:00:00Z	24.581	03/26/2016	4:00	Reef13	4	2016	26	3
2016-03-26T14:15:00Z	24.581	03/26/2016	4:15	Reef13	4	2016	26	3
2016-03-26T14:30:00Z	24.581	03/26/2016	4:30	Reef13	4	2016	26	3
2016-03-26T14:45:00Z	24.581	03/26/2016	4:45	Reef13	4	2016	26	3
2016-03-26T15:00:00Z	24.581	03/26/2016	5:00	Reef13	5	2016	26	3
2016-03-26T15:15:00Z	24.581	03/26/2016	5:15	Reef13	5	2016	26	3
2016-03-26T15:30:00Z	24.581	03/26/2016	5:30	Reef13	5	2016	26	3
2016-03-26T15:45:00Z	24.581	03/26/2016	5:45	Reef13	5	2016	26	3
2016-03-26T16:00:00Z	24.581	03/26/2016	6:00	Reef13	6	2016	26	3
2016-03-26T16:15:00Z	24.532	03/26/2016	6:15	Reef13	6	2016	26	3
2016-03-26T16:17:00Z	24.658	03/26/2016	6:17	CRIMP	6	2016	26	3
2016-03-26T16:30:00Z	24.532	03/26/2016	6:30	Reef13	6	2016	26	3
2016-03-26T16:45:00Z	24.581	03/26/2016	6:45	Reef13	6	2016	26	3
2016-03-26T17:00:00Z	24.653	03/26/2016	7:00	Reef13	7	2016	26	3
2016-03-26T17:15:00Z	24.653	03/26/2016	7:15	Reef13	7	2016	26	3
2016-03-26T17:30:00Z	24.677	03/26/2016	7:30	Reef13	7	2016	26	3
2016-03-26T17:45:00Z	24.653	03/26/2016	7:45	Reef13	7	2016	26	3
2016-03-26T18:00:00Z	24.653	03/26/2016	8:00	Reef13	8	2016	26	3
2016-03-26T18:15:00Z	24.605	03/26/2016	8:15	Reef13	8	2016	26	3
2016-03-26T18:30:00Z	24.581	03/26/2016	8:30	Reef13	8	2016	26	3
2016-03-26T18:45:00Z	24.532	03/26/2016	8:45	Reef13	8	2016	26	3
2016-03-26T19:00:00Z	24.484	03/26/2016	9:00	Reef13	9	2016	26	3
2016-03-26T19:15:00Z	24.508	03/26/2016	9:15	Reef13	9	2016	26	3
2016-03-26T19:17:00Z	24.406	03/26/2016	9:17	CRIMP	9	2016	26	3
2016-03-26T19:30:00Z	24.508	03/26/2016	9:30	Reef13	9	2016	26	3
2016-03-26T19:45:00Z	24.557	03/26/2016	9:45	Reef13	9	2016	26	3
2016-03-26T20:00:00Z	24.629	03/26/2016	10:00	Reef13	10	2016	26	3
2016-03-26T20:15:00Z	24.629	03/26/2016	10:15	Reef13	10	2016	26	3
2016-03-26T20:30:00Z	24.508	03/26/2016	10:30	Reef13	10	2016	26	3
2016-03-26T20:45:00Z	24.557	03/26/2016	10:45	Reef13	10	2016	26	3
2016-03-26T21:00:00Z	24.581	03/26/2016	11:00	Reef13	11	2016	26	3
2016-03-26T21:15:00Z	24.581	03/26/2016	11:15	Reef13	11	2016	26	3
2016-03-26T21:30:00Z	24.702	03/26/2016	11:30	Reef13	11	2016	26	3
2016-03-26T21:45:00Z	24.726	03/26/2016	11:45	Reef13	11	2016	26	3
2016-03-26T22:00:00Z	24.75	03/26/2016	12:00	Reef13	12	2016	26	3
2016-03-26T22:15:00Z	24.847	03/26/2016	12:15	Reef13	12	2016	26	3
2016-03-26T22:17:00Z	24.503	03/26/2016	12:17	CRIMP	12	2016	26	3
2016-03-26T22:30:00Z	24.919	03/26/2016	12:30	Reef13	12	2016	26	3
2016-03-26T22:45:00Z	24.944	03/26/2016	12:45	Reef13	12	2016	26	3
2016-03-26T23:00:00Z	24.992	03/26/2016	13:00	Reef13	13	2016	26	3
2016-03-26T23:15:00Z	24.968	03/26/2016	13:15	Reef13	13	2016	26	3
2016-03-26T23:30:00Z	25.016	03/26/2016	13:30	Reef13	13	2016	26	3
2016-03-26T23:45:00Z	25.065	03/26/2016	13:45	Reef13	13	2016	26	3
2016-03-27T00:00:00Z	25.089	03/26/2016	14:00	Reef13	14	2016	26	3
2016-03-27T00:15:00Z	25.089	03/26/2016	14:15	Reef13	14	2016	26	3
2016-03-27T00:30:00Z	25.089	03/26/2016	14:30	Reef13	14	2016	26	3
2016-03-27T00:45:00Z	25.113	03/26/2016	14:45	Reef13	14	2016	26	3
2016-03-27T01:00:00Z	25.04	03/26/2016	15:00	Reef13	15	2016	26	3
2016-03-27T01:15:00Z	25.089	03/26/2016	15:15	Reef13	15	2016	26	3
2016-03-27T01:17:00Z	24.501	03/26/2016	15:17	CRIMP	15	2016	26	3
2016-03-27T01:30:00Z	25.113	03/26/2016	15:30	Reef13	15	2016	26	3
2016-03-27T01:45:00Z	25.04	03/26/2016	15:45	Reef13	15	2016	26	3
2016-03-27T02:00:00Z	25.04	03/26/2016	16:00	Reef13	16	2016	26	3
2016-03-27T02:15:00Z	25.016	03/26/2016	16:15	Reef13	16	2016	26	3
2016-03-27T02:30:00Z	25.016	03/26/2016	16:30	Reef13	16	2016	26	3
2016-03-27T02:45:00Z	24.992	03/26/2016	16:45	Reef13	16	2016	26	3
2016-03-27T03:00:00Z	24.968	03/26/2016	17:00	Reef13	17	2016	26	3
2016-03-27T03:15:00Z	24.944	03/26/2016	17:15	Reef13	17	2016	26	3
2016-03-27T03:30:00Z	24.944	03/26/2016	17:30	Reef13	17	2016	26	3
2016-03-27T03:45:00Z	24.968	03/26/2016	17:45	Reef13	17	2016	26	3
2016-03-27T04:00:00Z	25.162	03/26/2016	18:00	Reef13	18	2016	26	3
2016-03-27T04:15:00Z	25.21	03/26/2016	18:15	Reef13	18	2016	26	3
2016-03-27T04:17:00Z	24.332	03/26/2016	18:17	CRIMP	18	2016	26	3
2016-03-27T04:30:00Z	25.355	03/26/2016	18:30	Reef13	18	2016	26	3
2016-03-27T04:45:00Z	25.355	03/26/2016	18:45	Reef13	18	2016	26	3
2016-03-27T05:00:00Z	25.307	03/26/2016	19:00	Reef13	19	2016	26	3
2016-03-27T05:15:00Z	25.307	03/26/2016	19:15	Reef13	19	2016	26	3
2016-03-27T05:30:00Z	25.283	03/26/2016	19:30	Reef13	19	2016	26	3
2016-03-27T05:45:00Z	25.162	03/26/2016	19:45	Reef13	19	2016	26	3
2016-03-27T06:00:00Z	25.137	03/26/2016	20:00	Reef13	20	2016	26	3
2016-03-27T06:15:00Z	25.113	03/26/2016	20:15	Reef13	20	2016	26	3
2016-03-27T06:30:00Z	25.089	03/26/2016	20:30	Reef13	20	2016	26	3
2016-03-27T06:45:00Z	25.065	03/26/2016	20:45	Reef13	20	2016	26	3
2016-03-27T07:00:00Z	24.992	03/26/2016	21:00	Reef13	21	2016	26	3
2016-03-27T07:15:00Z	24.992	03/26/2016	21:15	Reef13	21	2016	26	3
2016-03-27T07:17:00Z	24.867	03/26/2016	21:17	CRIMP	21	2016	26	3
2016-03-27T07:30:00Z	24.992	03/26/2016	21:30	Reef13	21	2016	26	3
2016-03-27T07:45:00Z	24.944	03/26/2016	21:45	Reef13	21	2016	26	3
2016-03-27T08:00:00Z	24.919	03/26/2016	22:00	Reef13	22	2016	26	3
2016-03-27T08:15:00Z	24.919	03/26/2016	22:15	Reef13	22	2016	26	3
2016-03-27T08:30:00Z	24.895	03/26/2016	22:30	Reef13	22	2016	26	3
2016-03-27T08:45:00Z	24.895	03/26/2016	22:45	Reef13	22	2016	26	3
2016-03-27T09:00:00Z	24.895	03/26/2016	23:00	Reef13	23	2016	26	3
2016-03-27T09:15:00Z	24.919	03/26/2016	23:15	Reef13	23	2016	26	3
2016-03-27T09:30:00Z	24.919	03/26/2016	23:30	Reef13	23	2016	26	3
2016-03-27T09:45:00Z	24.919	03/26/2016	23:45	Reef13	23	2016	26	3
2016-03-27T10:00:00Z	24.895	03/27/2016	0:00	Reef13	0	2016	27	3
2016-03-27T10:15:00Z	24.895	03/27/2016	0:15	Reef13	0	2016	27	3
2016-03-27T10:17:00Z	25.273	03/27/2016	0:17	CRIMP	0	2016	27	3
2016-03-27T10:30:00Z	24.871	03/27/2016	0:30	Reef13	0	2016	27	3
2016-03-27T10:45:00Z	24.871	03/27/2016	0:45	Reef13	0	2016	27	3
2016-03-27T11:00:00Z	24.871	03/27/2016	1:00	Reef13	1	2016	27	3
2016-03-27T11:15:00Z	24.847	03/27/2016	1:15	Reef13	1	2016	27	3
2016-03-27T11:30:00Z	24.798	03/27/2016	1:30	Reef13	1	2016	27	3
2016-03-27T11:45:00Z	24.798	03/27/2016	1:45	Reef13	1	2016	27	3
2016-03-27T12:00:00Z	24.823	03/27/2016	2:00	Reef13	2	2016	27	3
2016-03-27T12:15:00Z	24.798	03/27/2016	2:15	Reef13	2	2016	27	3
2016-03-27T12:30:00Z	24.823	03/27/2016	2:30	Reef13	2	2016	27	3
2016-03-27T12:45:00Z	24.871	03/27/2016	2:45	Reef13	2	2016	27	3
2016-03-27T13:00:00Z	24.871	03/27/2016	3:00	Reef13	3	2016	27	3
2016-03-27T13:15:00Z	24.895	03/27/2016	3:15	Reef13	3	2016	27	3
2016-03-27T13:17:00Z	25.262	03/27/2016	3:17	CRIMP	3	2016	27	3
2016-03-27T13:30:00Z	24.895	03/27/2016	3:30	Reef13	3	2016	27	3
2016-03-27T13:45:00Z	24.919	03/27/2016	3:45	Reef13	3	2016	27	3
2016-03-27T14:00:00Z	24.944	03/27/2016	4:00	Reef13	4	2016	27	3
2016-03-27T14:15:00Z	24.968	03/27/2016	4:15	Reef13	4	2016	27	3
2016-03-27T14:30:00Z	24.944	03/27/2016	4:30	Reef13	4	2016	27	3
2016-03-27T14:45:00Z	24.944	03/27/2016	4:45	Reef13	4	2016	27	3
2016-03-27T15:00:00Z	24.919	03/27/2016	5:00	Reef13	5	2016	27	3
2016-03-27T15:15:00Z	24.895	03/27/2016	5:15	Reef13	5	2016	27	3
2016-03-27T15:30:00Z	24.895	03/27/2016	5:30	Reef13	5	2016	27	3
2016-03-27T15:45:00Z	24.895	03/27/2016	5:45	Reef13	5	2016	27	3
2016-03-27T16:00:00Z	24.871	03/27/2016	6:00	Reef13	6	2016	27	3
2016-03-27T16:15:00Z	24.847	03/27/2016	6:15	Reef13	6	2016	27	3
2016-03-27T16:17:00Z	24.455	03/27/2016	6:17	CRIMP	6	2016	27	3
2016-03-27T16:30:00Z	24.847	03/27/2016	6:30	Reef13	6	2016	27	3
2016-03-27T16:45:00Z	24.798	03/27/2016	6:45	Reef13	6	2016	27	3
2016-03-27T17:00:00Z	24.774	03/27/2016	7:00	Reef13	7	2016	27	3
2016-03-27T17:15:00Z	24.774	03/27/2016	7:15	Reef13	7	2016	27	3
2016-03-27T17:30:00Z	24.774	03/27/2016	7:30	Reef13	7	2016	27	3
2016-03-27T17:45:00Z	24.774	03/27/2016	7:45	Reef13	7	2016	27	3
2016-03-27T18:00:00Z	24.774	03/27/2016	8:00	Reef13	8	2016	27	3
2016-03-27T18:15:00Z	24.823	03/27/2016	8:15	Reef13	8	2016	27	3
2016-03-27T18:30:00Z	24.847	03/27/2016	8:30	Reef13	8	2016	27	3
2016-03-27T18:45:00Z	24.871	03/27/2016	8:45	Reef13	8	2016	27	3
2016-03-27T19:00:00Z	24.919	03/27/2016	9:00	Reef13	9	2016	27	3
2016-03-27T19:15:00Z	24.968	03/27/2016	9:15	Reef13	9	2016	27	3
2016-03-27T19:17:00Z	24.979	03/27/2016	9:17	CRIMP	9	2016	27	3
2016-03-27T19:30:00Z	24.968	03/27/2016	9:30	Reef13	9	2016	27	3
2016-03-27T19:45:00Z	25.04	03/27/2016	9:45	Reef13	9	2016	27	3
2016-03-27T20:00:00Z	25.113	03/27/2016	10:00	Reef13	10	2016	27	3
2016-03-27T20:15:00Z	25.234	03/27/2016	10:15	Reef13	10	2016	27	3
2016-03-27T20:30:00Z	25.307	03/27/2016	10:30	Reef13	10	2016	27	3
2016-03-27T20:45:00Z	25.307	03/27/2016	10:45	Reef13	10	2016	27	3
2016-03-27T21:00:00Z	25.331	03/27/2016	11:00	Reef13	11	2016	27	3
2016-03-27T21:15:00Z	25.234	03/27/2016	11:15	Reef13	11	2016	27	3
2016-03-27T21:30:00Z	25.162	03/27/2016	11:30	Reef13	11	2016	27	3
2016-03-27T21:45:00Z	25.234	03/27/2016	11:45	Reef13	11	2016	27	3
2016-03-27T22:00:00Z	25.258	03/27/2016	12:00	Reef13	12	2016	27	3
2016-03-27T22:15:00Z	25.283	03/27/2016	12:15	Reef13	12	2016	27	3
2016-03-27T22:17:00Z	25.051	03/27/2016	12:17	CRIMP	12	2016	27	3
2016-03-27T22:30:00Z	25.355	03/27/2016	12:30	Reef13	12	2016	27	3
2016-03-27T22:45:00Z	25.307	03/27/2016	12:45	Reef13	12	2016	27	3
2016-03-27T23:00:00Z	25.307	03/27/2016	13:00	Reef13	13	2016	27	3
2016-03-27T23:15:00Z	25.331	03/27/2016	13:15	Reef13	13	2016	27	3
2016-03-27T23:30:00Z	25.38	03/27/2016	13:30	Reef13	13	2016	27	3
2016-03-27T23:45:00Z	25.428	03/27/2016	13:45	Reef13	13	2016	27	3
2016-03-28T00:00:00Z	25.477	03/27/2016	14:00	Reef13	14	2016	27	3
2016-03-28T00:15:00Z	25.501	03/27/2016	14:15	Reef13	14	2016	27	3
2016-03-28T00:30:00Z	25.525	03/27/2016	14:30	Reef13	14	2016	27	3
2016-03-28T00:45:00Z	25.55	03/27/2016	14:45	Reef13	14	2016	27	3
2016-03-28T01:00:00Z	25.574	03/27/2016	15:00	Reef13	15	2016	27	3
2016-03-28T01:15:00Z	25.574	03/27/2016	15:15	Reef13	15	2016	27	3
2016-03-28T01:17:00Z	24.765	03/27/2016	15:17	CRIMP	15	2016	27	3
2016-03-28T01:30:00Z	25.574	03/27/2016	15:30	Reef13	15	2016	27	3
2016-03-28T01:45:00Z	25.598	03/27/2016	15:45	Reef13	15	2016	27	3
2016-03-28T02:00:00Z	25.574	03/27/2016	16:00	Reef13	16	2016	27	3
2016-03-28T02:15:00Z	25.598	03/27/2016	16:15	Reef13	16	2016	27	3
2016-03-28T02:30:00Z	25.574	03/27/2016	16:30	Reef13	16	2016	27	3
2016-03-28T02:45:00Z	25.55	03/27/2016	16:45	Reef13	16	2016	27	3
2016-03-28T03:00:00Z	25.525	03/27/2016	17:00	Reef13	17	2016	27	3
2016-03-28T03:15:00Z	25.428	03/27/2016	17:15	Reef13	17	2016	27	3
2016-03-28T03:30:00Z	25.453	03/27/2016	17:30	Reef13	17	2016	27	3
2016-03-28T03:45:00Z	25.477	03/27/2016	17:45	Reef13	17	2016	27	3
2016-03-28T04:00:00Z	25.453	03/27/2016	18:00	Reef13	18	2016	27	3
2016-03-28T04:15:00Z	25.55	03/27/2016	18:15	Reef13	18	2016	27	3
2016-03-28T04:17:00Z	24.669	03/27/2016	18:17	CRIMP	18	2016	27	3
2016-03-28T04:30:00Z	25.574	03/27/2016	18:30	Reef13	18	2016	27	3
2016-03-28T04:45:00Z	25.574	03/27/2016	18:45	Reef13	18	2016	27	3
2016-03-28T05:00:00Z	25.574	03/27/2016	19:00	Reef13	19	2016	27	3
2016-03-28T05:15:00Z	25.574	03/27/2016	19:15	Reef13	19	2016	27	3
2016-03-28T05:30:00Z	25.55	03/27/2016	19:30	Reef13	19	2016	27	3
2016-03-28T05:45:00Z	25.55	03/27/2016	19:45	Reef13	19	2016	27	3
2016-03-28T06:00:00Z	25.623	03/27/2016	20:00	Reef13	20	2016	27	3
2016-03-28T06:15:00Z	25.671	03/27/2016	20:15	Reef13	20	2016	27	3
2016-03-28T06:30:00Z	25.72	03/27/2016	20:30	Reef13	20	2016	27	3
2016-03-28T06:45:00Z	25.72	03/27/2016	20:45	Reef13	20	2016	27	3
2016-03-28T07:00:00Z	25.744	03/27/2016	21:00	Reef13	21	2016	27	3
2016-03-28T07:15:00Z	25.72	03/27/2016	21:15	Reef13	21	2016	27	3
2016-03-28T07:17:00Z	25.434	03/27/2016	21:17	CRIMP	21	2016	27	3
2016-03-28T07:30:00Z	25.671	03/27/2016	21:30	Reef13	21	2016	27	3
2016-03-28T07:45:00Z	25.671	03/27/2016	21:45	Reef13	21	2016	27	3
2016-03-28T08:00:00Z	25.647	03/27/2016	22:00	Reef13	22	2016	27	3
2016-03-28T08:15:00Z	25.623	03/27/2016	22:15	Reef13	22	2016	27	3
2016-03-28T08:30:00Z	25.598	03/27/2016	22:30	Reef13	22	2016	27	3
2016-03-28T08:45:00Z	25.598	03/27/2016	22:45	Reef13	22	2016	27	3
2016-03-28T09:00:00Z	25.598	03/27/2016	23:00	Reef13	23	2016	27	3
2016-03-28T09:15:00Z	25.598	03/27/2016	23:15	Reef13	23	2016	27	3
2016-03-28T09:30:00Z	25.574	03/27/2016	23:30	Reef13	23	2016	27	3
2016-03-28T09:45:00Z	25.574	03/27/2016	23:45	Reef13	23	2016	27	3
2016-03-28T10:00:00Z	25.574	03/28/2016	0:00	Reef13	0	2016	28	3
2016-03-28T10:15:00Z	25.55	03/28/2016	0:15	Reef13	0	2016	28	3
2016-03-28T10:17:00Z	25.727	03/28/2016	0:17	CRIMP	0	2016	28	3
2016-03-28T10:30:00Z	25.525	03/28/2016	0:30	Reef13	0	2016	28	3
2016-03-28T10:45:00Z	25.525	03/28/2016	0:45	Reef13	0	2016	28	3
2016-03-28T11:00:00Z	25.525	03/28/2016	1:00	Reef13	1	2016	28	3
2016-03-28T11:15:00Z	25.525	03/28/2016	1:15	Reef13	1	2016	28	3
2016-03-28T11:30:00Z	25.525	03/28/2016	1:30	Reef13	1	2016	28	3
2016-03-28T11:45:00Z	25.501	03/28/2016	1:45	Reef13	1	2016	28	3
2016-03-28T12:00:00Z	25.477	03/28/2016	2:00	Reef13	2	2016	28	3
2016-03-28T12:15:00Z	25.477	03/28/2016	2:15	Reef13	2	2016	28	3
2016-03-28T12:30:00Z	25.477	03/28/2016	2:30	Reef13	2	2016	28	3
2016-03-28T12:45:00Z	25.453	03/28/2016	2:45	Reef13	2	2016	28	3
2016-03-28T13:00:00Z	25.428	03/28/2016	3:00	Reef13	3	2016	28	3
2016-03-28T13:15:00Z	25.428	03/28/2016	3:15	Reef13	3	2016	28	3
2016-03-28T13:17:00Z	25.935	03/28/2016	3:17	CRIMP	3	2016	28	3
2016-03-28T13:30:00Z	25.404	03/28/2016	3:30	Reef13	3	2016	28	3
2016-03-28T13:45:00Z	25.404	03/28/2016	3:45	Reef13	3	2016	28	3
2016-03-28T14:00:00Z	25.428	03/28/2016	4:00	Reef13	4	2016	28	3
2016-03-28T14:15:00Z	25.428	03/28/2016	4:15	Reef13	4	2016	28	3
2016-03-28T14:30:00Z	25.404	03/28/2016	4:30	Reef13	4	2016	28	3
2016-03-28T14:45:00Z	25.38	03/28/2016	4:45	Reef13	4	2016	28	3
2016-03-28T15:00:00Z	25.355	03/28/2016	5:00	Reef13	5	2016	28	3
2016-03-28T15:15:00Z	25.355	03/28/2016	5:15	Reef13	5	2016	28	3
2016-03-28T15:30:00Z	25.355	03/28/2016	5:30	Reef13	5	2016	28	3
2016-03-28T15:45:00Z	25.331	03/28/2016	5:45	Reef13	5	2016	28	3
2016-03-28T16:00:00Z	25.331	03/28/2016	6:00	Reef13	6	2016	28	3
2016-03-28T16:15:00Z	25.331	03/28/2016	6:15	Reef13	6	2016	28	3
2016-03-28T16:17:00Z	25.94	03/28/2016	6:17	CRIMP	6	2016	28	3
2016-03-28T16:30:00Z	25.331	03/28/2016	6:30	Reef13	6	2016	28	3
2016-03-28T16:45:00Z	25.307	03/28/2016	6:45	Reef13	6	2016	28	3
2016-03-28T17:00:00Z	25.307	03/28/2016	7:00	Reef13	7	2016	28	3
2016-03-28T17:15:00Z	25.331	03/28/2016	7:15	Reef13	7	2016	28	3
2016-03-28T17:30:00Z	25.355	03/28/2016	7:30	Reef13	7	2016	28	3
2016-03-28T17:45:00Z	25.38	03/28/2016	7:45	Reef13	7	2016	28	3
2016-03-28T18:00:00Z	25.404	03/28/2016	8:00	Reef13	8	2016	28	3
2016-03-28T18:15:00Z	25.428	03/28/2016	8:15	Reef13	8	2016	28	3
2016-03-28T18:30:00Z	25.428	03/28/2016	8:30	Reef13	8	2016	28	3
2016-03-28T18:45:00Z	25.453	03/28/2016	8:45	Reef13	8	2016	28	3
2016-03-28T19:00:00Z	25.525	03/28/2016	9:00	Reef13	9	2016	28	3
2016-03-28T19:15:00Z	25.598	03/28/2016	9:15	Reef13	9	2016	28	3
2016-03-28T19:17:00Z	25.815	03/28/2016	9:17	CRIMP	9	2016	28	3
2016-03-28T19:30:00Z	25.598	03/28/2016	9:30	Reef13	9	2016	28	3
2016-03-28T19:45:00Z	25.574	03/28/2016	9:45	Reef13	9	2016	28	3
2016-03-28T20:00:00Z	25.525	03/28/2016	10:00	Reef13	10	2016	28	3
2016-03-28T20:15:00Z	25.525	03/28/2016	10:15	Reef13	10	2016	28	3
2016-03-28T20:30:00Z	25.525	03/28/2016	10:30	Reef13	10	2016	28	3
2016-03-28T20:45:00Z	25.55	03/28/2016	10:45	Reef13	10	2016	28	3
2016-03-28T21:00:00Z	25.598	03/28/2016	11:00	Reef13	11	2016	28	3
2016-03-28T21:15:00Z	25.647	03/28/2016	11:15	Reef13	11	2016	28	3
2016-03-28T21:30:00Z	25.695	03/28/2016	11:30	Reef13	11	2016	28	3
2016-03-28T21:45:00Z	25.695	03/28/2016	11:45	Reef13	11	2016	28	3
2016-03-28T22:00:00Z	25.72	03/28/2016	12:00	Reef13	12	2016	28	3
2016-03-28T22:15:00Z	25.744	03/28/2016	12:15	Reef13	12	2016	28	3
2016-03-28T22:17:00Z	25.742	03/28/2016	12:17	CRIMP	12	2016	28	3
2016-03-28T22:30:00Z	25.817	03/28/2016	12:30	Reef13	12	2016	28	3
2016-03-28T22:45:00Z	25.744	03/28/2016	12:45	Reef13	12	2016	28	3
2016-03-28T23:00:00Z	25.72	03/28/2016	13:00	Reef13	13	2016	28	3
2016-03-28T23:15:00Z	25.768	03/28/2016	13:15	Reef13	13	2016	28	3
2016-03-28T23:30:00Z	25.793	03/28/2016	13:30	Reef13	13	2016	28	3
2016-03-28T23:45:00Z	25.793	03/28/2016	13:45	Reef13	13	2016	28	3
2016-03-29T00:00:00Z	25.817	03/28/2016	14:00	Reef13	14	2016	28	3
2016-03-29T00:15:00Z	25.817	03/28/2016	14:15	Reef13	14	2016	28	3
2016-03-29T00:30:00Z	25.817	03/28/2016	14:30	Reef13	14	2016	28	3
2016-03-29T00:45:00Z	25.793	03/28/2016	14:45	Reef13	14	2016	28	3
2016-03-29T01:00:00Z	25.817	03/28/2016	15:00	Reef13	15	2016	28	3
2016-03-29T01:15:00Z	25.793	03/28/2016	15:15	Reef13	15	2016	28	3
2016-03-29T01:17:00Z	25.527	03/28/2016	15:17	CRIMP	15	2016	28	3
2016-03-29T01:30:00Z	25.793	03/28/2016	15:30	Reef13	15	2016	28	3
2016-03-29T01:45:00Z	25.793	03/28/2016	15:45	Reef13	15	2016	28	3
2016-03-29T02:00:00Z	25.793	03/28/2016	16:00	Reef13	16	2016	28	3
2016-03-29T02:15:00Z	25.817	03/28/2016	16:15	Reef13	16	2016	28	3
2016-03-29T02:30:00Z	25.841	03/28/2016	16:30	Reef13	16	2016	28	3
2016-03-29T02:45:00Z	25.817	03/28/2016	16:45	Reef13	16	2016	28	3
2016-03-29T03:00:00Z	25.793	03/28/2016	17:00	Reef13	17	2016	28	3
2016-03-29T03:15:00Z	25.768	03/28/2016	17:15	Reef13	17	2016	28	3
2016-03-29T03:30:00Z	25.768	03/28/2016	17:30	Reef13	17	2016	28	3
2016-03-29T03:45:00Z	25.768	03/28/2016	17:45	Reef13	17	2016	28	3
2016-03-29T04:00:00Z	25.768	03/28/2016	18:00	Reef13	18	2016	28	3
2016-03-29T04:15:00Z	25.744	03/28/2016	18:15	Reef13	18	2016	28	3
2016-03-29T04:17:00Z	25.391	03/28/2016	18:17	CRIMP	18	2016	28	3
2016-03-29T04:30:00Z	25.744	03/28/2016	18:30	Reef13	18	2016	28	3
2016-03-29T04:45:00Z	25.695	03/28/2016	18:45	Reef13	18	2016	28	3
2016-03-29T05:00:00Z	25.671	03/28/2016	19:00	Reef13	19	2016	28	3
2016-03-29T05:15:00Z	25.671	03/28/2016	19:15	Reef13	19	2016	28	3
2016-03-29T05:30:00Z	25.647	03/28/2016	19:30	Reef13	19	2016	28	3
2016-03-29T05:45:00Z	25.623	03/28/2016	19:45	Reef13	19	2016	28	3
2016-03-29T06:00:00Z	25.647	03/28/2016	20:00	Reef13	20	2016	28	3
2016-03-29T06:15:00Z	25.671	03/28/2016	20:15	Reef13	20	2016	28	3
2016-03-29T06:30:00Z	25.55	03/28/2016	20:30	Reef13	20	2016	28	3
2016-03-29T06:45:00Z	25.525	03/28/2016	20:45	Reef13	20	2016	28	3
2016-03-29T07:00:00Z	25.525	03/28/2016	21:00	Reef13	21	2016	28	3
2016-03-29T07:15:00Z	25.501	03/28/2016	21:15	Reef13	21	2016	28	3
2016-03-29T07:17:00Z	25.697	03/28/2016	21:17	CRIMP	21	2016	28	3
2016-03-29T07:30:00Z	25.501	03/28/2016	21:30	Reef13	21	2016	28	3
2016-03-29T07:45:00Z	25.501	03/28/2016	21:45	Reef13	21	2016	28	3
2016-03-29T08:00:00Z	25.477	03/28/2016	22:00	Reef13	22	2016	28	3
2016-03-29T08:15:00Z	25.453	03/28/2016	22:15	Reef13	22	2016	28	3
2016-03-29T08:30:00Z	25.477	03/28/2016	22:30	Reef13	22	2016	28	3
2016-03-29T08:45:00Z	25.477	03/28/2016	22:45	Reef13	22	2016	28	3
2016-03-29T09:00:00Z	25.501	03/28/2016	23:00	Reef13	23	2016	28	3
2016-03-29T09:15:00Z	25.501	03/28/2016	23:15	Reef13	23	2016	28	3
2016-03-29T09:30:00Z	25.501	03/28/2016	23:30	Reef13	23	2016	28	3
2016-03-29T09:45:00Z	25.477	03/28/2016	23:45	Reef13	23	2016	28	3
2016-03-29T10:00:00Z	25.477	03/29/2016	0:00	Reef13	0	2016	29	3
2016-03-29T10:15:00Z	25.477	03/29/2016	0:15	Reef13	0	2016	29	3
2016-03-29T10:17:00Z	26.337	03/29/2016	0:17	CRIMP	0	2016	29	3
2016-03-29T10:30:00Z	25.477	03/29/2016	0:30	Reef13	0	2016	29	3
2016-03-29T10:45:00Z	25.453	03/29/2016	0:45	Reef13	0	2016	29	3
2016-03-29T11:00:00Z	25.453	03/29/2016	1:00	Reef13	1	2016	29	3
2016-03-29T11:15:00Z	25.428	03/29/2016	1:15	Reef13	1	2016	29	3
2016-03-29T11:30:00Z	25.428	03/29/2016	1:30	Reef13	1	2016	29	3
2016-03-29T11:45:00Z	25.404	03/29/2016	1:45	Reef13	1	2016	29	3
2016-03-29T12:00:00Z	25.404	03/29/2016	2:00	Reef13	2	2016	29	3
2016-03-29T12:15:00Z	25.38	03/29/2016	2:15	Reef13	2	2016	29	3
2016-03-29T12:30:00Z	25.38	03/29/2016	2:30	Reef13	2	2016	29	3
2016-03-29T12:45:00Z	25.38	03/29/2016	2:45	Reef13	2	2016	29	3
2016-03-29T13:00:00Z	25.355	03/29/2016	3:00	Reef13	3	2016	29	3
2016-03-29T13:15:00Z	25.355	03/29/2016	3:15	Reef13	3	2016	29	3
2016-03-29T13:17:00Z	26.168	03/29/2016	3:17	CRIMP	3	2016	29	3
2016-03-29T13:30:00Z	25.331	03/29/2016	3:30	Reef13	3	2016	29	3
2016-03-29T13:45:00Z	25.331	03/29/2016	3:45	Reef13	3	2016	29	3
2016-03-29T14:00:00Z	25.331	03/29/2016	4:00	Reef13	4	2016	29	3
2016-03-29T14:15:00Z	25.307	03/29/2016	4:15	Reef13	4	2016	29	3
2016-03-29T14:30:00Z	25.283	03/29/2016	4:30	Reef13	4	2016	29	3
2016-03-29T14:45:00Z	25.283	03/29/2016	4:45	Reef13	4	2016	29	3
2016-03-29T15:00:00Z	25.258	03/29/2016	5:00	Reef13	5	2016	29	3
2016-03-29T15:15:00Z	25.234	03/29/2016	5:15	Reef13	5	2016	29	3
2016-03-29T15:30:00Z	25.186	03/29/2016	5:30	Reef13	5	2016	29	3
2016-03-29T15:45:00Z	25.162	03/29/2016	5:45	Reef13	5	2016	29	3
2016-03-29T16:00:00Z	25.162	03/29/2016	6:00	Reef13	6	2016	29	3
2016-03-29T16:15:00Z	25.137	03/29/2016	6:15	Reef13	6	2016	29	3
2016-03-29T16:17:00Z	25.679	03/29/2016	6:17	CRIMP	6	2016	29	3
2016-03-29T16:30:00Z	25.162	03/29/2016	6:30	Reef13	6	2016	29	3
2016-03-29T16:45:00Z	25.162	03/29/2016	6:45	Reef13	6	2016	29	3
2016-03-29T17:00:00Z	25.162	03/29/2016	7:00	Reef13	7	2016	29	3
2016-03-29T17:15:00Z	25.162	03/29/2016	7:15	Reef13	7	2016	29	3
2016-03-29T17:30:00Z	25.162	03/29/2016	7:30	Reef13	7	2016	29	3
2016-03-29T17:45:00Z	25.186	03/29/2016	7:45	Reef13	7	2016	29	3
2016-03-29T18:00:00Z	25.186	03/29/2016	8:00	Reef13	8	2016	29	3
2016-03-29T18:15:00Z	25.21	03/29/2016	8:15	Reef13	8	2016	29	3
2016-03-29T18:30:00Z	25.21	03/29/2016	8:30	Reef13	8	2016	29	3
2016-03-29T18:45:00Z	25.186	03/29/2016	8:45	Reef13	8	2016	29	3
2016-03-29T19:00:00Z	25.21	03/29/2016	9:00	Reef13	9	2016	29	3
2016-03-29T19:15:00Z	25.258	03/29/2016	9:15	Reef13	9	2016	29	3
2016-03-29T19:17:00Z	25.233	03/29/2016	9:17	CRIMP	9	2016	29	3
2016-03-29T19:30:00Z	25.283	03/29/2016	9:30	Reef13	9	2016	29	3
2016-03-29T19:45:00Z	25.307	03/29/2016	9:45	Reef13	9	2016	29	3
2016-03-29T20:00:00Z	25.355	03/29/2016	10:00	Reef13	10	2016	29	3
2016-03-29T20:15:00Z	25.38	03/29/2016	10:15	Reef13	10	2016	29	3
2016-03-29T20:30:00Z	25.428	03/29/2016	10:30	Reef13	10	2016	29	3
2016-03-29T20:45:00Z	25.453	03/29/2016	10:45	Reef13	10	2016	29	3
2016-03-29T21:00:00Z	25.525	03/29/2016	11:00	Reef13	11	2016	29	3
2016-03-29T21:15:00Z	25.501	03/29/2016	11:15	Reef13	11	2016	29	3
2016-03-29T21:30:00Z	25.453	03/29/2016	11:30	Reef13	11	2016	29	3
2016-03-29T21:45:00Z	25.525	03/29/2016	11:45	Reef13	11	2016	29	3
2016-03-29T22:00:00Z	25.525	03/29/2016	12:00	Reef13	12	2016	29	3
2016-03-29T22:15:00Z	25.525	03/29/2016	12:15	Reef13	12	2016	29	3
2016-03-29T22:17:00Z	25.11	03/29/2016	12:17	CRIMP	12	2016	29	3
2016-03-29T22:30:00Z	25.525	03/29/2016	12:30	Reef13	12	2016	29	3
2016-03-29T22:45:00Z	25.525	03/29/2016	12:45	Reef13	12	2016	29	3
2016-03-29T23:00:00Z	25.501	03/29/2016	13:00	Reef13	13	2016	29	3
2016-03-29T23:15:00Z	25.501	03/29/2016	13:15	Reef13	13	2016	29	3
2016-03-29T23:30:00Z	25.477	03/29/2016	13:30	Reef13	13	2016	29	3
2016-03-29T23:45:00Z	25.477	03/29/2016	13:45	Reef13	13	2016	29	3
2016-03-30T00:00:00Z	25.525	03/29/2016	14:00	Reef13	14	2016	29	3
2016-03-30T00:15:00Z	25.55	03/29/2016	14:15	Reef13	14	2016	29	3
2016-03-30T00:30:00Z	25.598	03/29/2016	14:30	Reef13	14	2016	29	3
2016-03-30T00:45:00Z	25.695	03/29/2016	14:45	Reef13	14	2016	29	3
2016-03-30T01:00:00Z	25.841	03/29/2016	15:00	Reef13	15	2016	29	3
2016-03-30T01:15:00Z	25.939	03/29/2016	15:15	Reef13	15	2016	29	3
2016-03-30T01:17:00Z	24.895	03/29/2016	15:17	CRIMP	15	2016	29	3
2016-03-30T01:30:00Z	26.134	03/29/2016	15:30	Reef13	15	2016	29	3
2016-03-30T01:45:00Z	26.378	03/29/2016	15:45	Reef13	15	2016	29	3
2016-03-30T02:00:00Z	26.426	03/29/2016	16:00	Reef13	16	2016	29	3
2016-03-30T02:15:00Z	26.426	03/29/2016	16:15	Reef13	16	2016	29	3
2016-03-30T02:30:00Z	26.28	03/29/2016	16:30	Reef13	16	2016	29	3
2016-03-30T02:45:00Z	26.451	03/29/2016	16:45	Reef13	16	2016	29	3
2016-03-30T03:00:00Z	26.451	03/29/2016	17:00	Reef13	17	2016	29	3
2016-03-30T03:15:00Z	26.451	03/29/2016	17:15	Reef13	17	2016	29	3
2016-03-30T03:30:00Z	26.402	03/29/2016	17:30	Reef13	17	2016	29	3
2016-03-30T03:45:00Z	26.378	03/29/2016	17:45	Reef13	17	2016	29	3
2016-03-30T04:00:00Z	26.304	03/29/2016	18:00	Reef13	18	2016	29	3
2016-03-30T04:15:00Z	26.256	03/29/2016	18:15	Reef13	18	2016	29	3
2016-03-30T04:17:00Z	24.935	03/29/2016	18:17	CRIMP	18	2016	29	3
2016-03-30T04:30:00Z	26.207	03/29/2016	18:30	Reef13	18	2016	29	3
2016-03-30T04:45:00Z	26.109	03/29/2016	18:45	Reef13	18	2016	29	3
2016-03-30T05:00:00Z	26.036	03/29/2016	19:00	Reef13	19	2016	29	3
2016-03-30T05:15:00Z	25.939	03/29/2016	19:15	Reef13	19	2016	29	3
2016-03-30T05:30:00Z	25.841	03/29/2016	19:30	Reef13	19	2016	29	3
2016-03-30T05:45:00Z	25.817	03/29/2016	19:45	Reef13	19	2016	29	3
2016-03-30T06:00:00Z	25.793	03/29/2016	20:00	Reef13	20	2016	29	3
2016-03-30T06:15:00Z	25.793	03/29/2016	20:15	Reef13	20	2016	29	3
2016-03-30T06:30:00Z	25.793	03/29/2016	20:30	Reef13	20	2016	29	3
2016-03-30T06:45:00Z	25.768	03/29/2016	20:45	Reef13	20	2016	29	3
2016-03-30T07:00:00Z	25.768	03/29/2016	21:00	Reef13	21	2016	29	3
2016-03-30T07:15:00Z	25.744	03/29/2016	21:15	Reef13	21	2016	29	3
2016-03-30T07:17:00Z	25.476	03/29/2016	21:17	CRIMP	21	2016	29	3
2016-03-30T07:30:00Z	25.72	03/29/2016	21:30	Reef13	21	2016	29	3
2016-03-30T07:45:00Z	25.695	03/29/2016	21:45	Reef13	21	2016	29	3
2016-03-30T08:00:00Z	25.671	03/29/2016	22:00	Reef13	22	2016	29	3
2016-03-30T08:15:00Z	25.671	03/29/2016	22:15	Reef13	22	2016	29	3
2016-03-30T08:30:00Z	25.647	03/29/2016	22:30	Reef13	22	2016	29	3
2016-03-30T08:45:00Z	25.598	03/29/2016	22:45	Reef13	22	2016	29	3
2016-03-30T09:00:00Z	25.598	03/29/2016	23:00	Reef13	23	2016	29	3
2016-03-30T09:15:00Z	25.574	03/29/2016	23:15	Reef13	23	2016	29	3
2016-03-30T09:30:00Z	25.55	03/29/2016	23:30	Reef13	23	2016	29	3
2016-03-30T09:45:00Z	25.525	03/29/2016	23:45	Reef13	23	2016	29	3
2016-03-30T10:00:00Z	25.501	03/30/2016	0:00	Reef13	0	2016	30	3
2016-03-30T10:15:00Z	25.501	03/30/2016	0:15	Reef13	0	2016	30	3
2016-03-30T10:17:00Z	26.589	03/30/2016	0:17	CRIMP	0	2016	30	3
2016-03-30T10:30:00Z	25.477	03/30/2016	0:30	Reef13	0	2016	30	3
2016-03-30T10:45:00Z	25.477	03/30/2016	0:45	Reef13	0	2016	30	3
2016-03-30T11:00:00Z	25.477	03/30/2016	1:00	Reef13	1	2016	30	3
2016-03-30T11:15:00Z	25.453	03/30/2016	1:15	Reef13	1	2016	30	3
2016-03-30T11:30:00Z	25.453	03/30/2016	1:30	Reef13	1	2016	30	3
2016-03-30T11:45:00Z	25.428	03/30/2016	1:45	Reef13	1	2016	30	3
2016-03-30T12:00:00Z	25.404	03/30/2016	2:00	Reef13	2	2016	30	3
2016-03-30T12:15:00Z	25.404	03/30/2016	2:15	Reef13	2	2016	30	3
2016-03-30T12:30:00Z	25.38	03/30/2016	2:30	Reef13	2	2016	30	3
2016-03-30T12:45:00Z	25.355	03/30/2016	2:45	Reef13	2	2016	30	3
2016-03-30T13:00:00Z	25.331	03/30/2016	3:00	Reef13	3	2016	30	3
2016-03-30T13:15:00Z	25.331	03/30/2016	3:15	Reef13	3	2016	30	3
2016-03-30T13:17:00Z	26.339	03/30/2016	3:17	CRIMP	3	2016	30	3
2016-03-30T13:30:00Z	25.307	03/30/2016	3:30	Reef13	3	2016	30	3
2016-03-30T13:45:00Z	25.283	03/30/2016	3:45	Reef13	3	2016	30	3
2016-03-30T14:00:00Z	25.258	03/30/2016	4:00	Reef13	4	2016	30	3
2016-03-30T14:15:00Z	25.234	03/30/2016	4:15	Reef13	4	2016	30	3
2016-03-30T14:30:00Z	25.21	03/30/2016	4:30	Reef13	4	2016	30	3
2016-03-30T14:45:00Z	25.162	03/30/2016	4:45	Reef13	4	2016	30	3
2016-03-30T15:00:00Z	25.137	03/30/2016	5:00	Reef13	5	2016	30	3
2016-03-30T15:15:00Z	25.089	03/30/2016	5:15	Reef13	5	2016	30	3
2016-03-30T15:30:00Z	25.065	03/30/2016	5:30	Reef13	5	2016	30	3
2016-03-30T15:45:00Z	25.065	03/30/2016	5:45	Reef13	5	2016	30	3
2016-03-30T16:00:00Z	25.04	03/30/2016	6:00	Reef13	6	2016	30	3
2016-03-30T16:15:00Z	24.992	03/30/2016	6:15	Reef13	6	2016	30	3
2016-03-30T16:17:00Z	25.887	03/30/2016	6:17	CRIMP	6	2016	30	3
2016-03-30T16:30:00Z	24.992	03/30/2016	6:30	Reef13	6	2016	30	3
2016-03-30T16:45:00Z	24.992	03/30/2016	6:45	Reef13	6	2016	30	3
2016-03-30T17:00:00Z	24.992	03/30/2016	7:00	Reef13	7	2016	30	3
2016-03-30T17:15:00Z	25.016	03/30/2016	7:15	Reef13	7	2016	30	3
2016-03-30T17:30:00Z	25.04	03/30/2016	7:30	Reef13	7	2016	30	3
2016-03-30T17:45:00Z	25.089	03/30/2016	7:45	Reef13	7	2016	30	3
2016-03-30T18:00:00Z	25.089	03/30/2016	8:00	Reef13	8	2016	30	3
2016-03-30T18:15:00Z	25.065	03/30/2016	8:15	Reef13	8	2016	30	3
2016-03-30T18:30:00Z	25.089	03/30/2016	8:30	Reef13	8	2016	30	3
2016-03-30T18:45:00Z	25.137	03/30/2016	8:45	Reef13	8	2016	30	3
2016-03-30T19:00:00Z	25.162	03/30/2016	9:00	Reef13	9	2016	30	3
2016-03-30T19:15:00Z	25.186	03/30/2016	9:15	Reef13	9	2016	30	3
2016-03-30T19:17:00Z	25.246	03/30/2016	9:17	CRIMP	9	2016	30	3
2016-03-30T19:30:00Z	25.234	03/30/2016	9:30	Reef13	9	2016	30	3
2016-03-30T19:45:00Z	25.307	03/30/2016	9:45	Reef13	9	2016	30	3
2016-03-30T20:00:00Z	25.38	03/30/2016	10:00	Reef13	10	2016	30	3
2016-03-30T20:15:00Z	25.453	03/30/2016	10:15	Reef13	10	2016	30	3
2016-03-30T20:30:00Z	25.525	03/30/2016	10:30	Reef13	10	2016	30	3
2016-03-30T20:45:00Z	25.623	03/30/2016	10:45	Reef13	10	2016	30	3
2016-03-30T21:00:00Z	25.695	03/30/2016	11:00	Reef13	11	2016	30	3
2016-03-30T21:15:00Z	25.768	03/30/2016	11:15	Reef13	11	2016	30	3
2016-03-30T21:30:00Z	25.866	03/30/2016	11:30	Reef13	11	2016	30	3
2016-03-30T21:45:00Z	25.89	03/30/2016	11:45	Reef13	11	2016	30	3
2016-03-30T22:00:00Z	25.914	03/30/2016	12:00	Reef13	12	2016	30	3
2016-03-30T22:15:00Z	25.914	03/30/2016	12:15	Reef13	12	2016	30	3
2016-03-30T22:17:00Z	25.11	03/30/2016	12:17	CRIMP	12	2016	30	3
2016-03-30T22:30:00Z	25.963	03/30/2016	12:30	Reef13	12	2016	30	3
2016-03-30T22:45:00Z	26.182	03/30/2016	12:45	Reef13	12	2016	30	3
2016-03-30T23:00:00Z	26.134	03/30/2016	13:00	Reef13	13	2016	30	3
2016-03-30T23:15:00Z	25.963	03/30/2016	13:15	Reef13	13	2016	30	3
2016-03-30T23:30:00Z	26.134	03/30/2016	13:30	Reef13	13	2016	30	3
2016-03-30T23:45:00Z	26.061	03/30/2016	13:45	Reef13	13	2016	30	3
2016-03-31T00:00:00Z	26.012	03/30/2016	14:00	Reef13	14	2016	30	3
2016-03-31T00:15:00Z	26.036	03/30/2016	14:15	Reef13	14	2016	30	3
2016-03-31T00:30:00Z	26.085	03/30/2016	14:30	Reef13	14	2016	30	3
2016-03-31T00:45:00Z	26.109	03/30/2016	14:45	Reef13	14	2016	30	3
2016-03-31T01:00:00Z	26.036	03/30/2016	15:00	Reef13	15	2016	30	3
2016-03-31T01:15:00Z	26.036	03/30/2016	15:15	Reef13	15	2016	30	3
2016-03-31T01:17:00Z	24.999	03/30/2016	15:17	CRIMP	15	2016	30	3
2016-03-31T01:30:00Z	25.963	03/30/2016	15:30	Reef13	15	2016	30	3
2016-03-31T01:45:00Z	25.939	03/30/2016	15:45	Reef13	15	2016	30	3
2016-03-31T02:00:00Z	25.793	03/30/2016	16:00	Reef13	16	2016	30	3
2016-03-31T02:15:00Z	25.89	03/30/2016	16:15	Reef13	16	2016	30	3
2016-03-31T02:30:00Z	25.841	03/30/2016	16:30	Reef13	16	2016	30	3
2016-03-31T02:45:00Z	25.744	03/30/2016	16:45	Reef13	16	2016	30	3
2016-03-31T03:00:00Z	25.598	03/30/2016	17:00	Reef13	17	2016	30	3
2016-03-31T03:15:00Z	25.695	03/30/2016	17:15	Reef13	17	2016	30	3
2016-03-31T03:30:00Z	25.744	03/30/2016	17:30	Reef13	17	2016	30	3
2016-03-31T03:45:00Z	25.744	03/30/2016	17:45	Reef13	17	2016	30	3
2016-03-31T04:00:00Z	25.817	03/30/2016	18:00	Reef13	18	2016	30	3
2016-03-31T04:15:00Z	25.914	03/30/2016	18:15	Reef13	18	2016	30	3
2016-03-31T04:17:00Z	25.101	03/30/2016	18:17	CRIMP	18	2016	30	3
2016-03-31T04:30:00Z	26.012	03/30/2016	18:30	Reef13	18	2016	30	3
2016-03-31T04:45:00Z	26.109	03/30/2016	18:45	Reef13	18	2016	30	3
2016-03-31T05:00:00Z	26.061	03/30/2016	19:00	Reef13	19	2016	30	3
2016-03-31T05:15:00Z	26.036	03/30/2016	19:15	Reef13	19	2016	30	3
2016-03-31T05:30:00Z	26.085	03/30/2016	19:30	Reef13	19	2016	30	3
2016-03-31T05:45:00Z	26.085	03/30/2016	19:45	Reef13	19	2016	30	3
2016-03-31T06:00:00Z	26.036	03/30/2016	20:00	Reef13	20	2016	30	3
2016-03-31T06:15:00Z	26.036	03/30/2016	20:15	Reef13	20	2016	30	3
2016-03-31T06:30:00Z	26.036	03/30/2016	20:30	Reef13	20	2016	30	3
2016-03-31T06:45:00Z	26.012	03/30/2016	20:45	Reef13	20	2016	30	3
2016-03-31T07:00:00Z	26.012	03/30/2016	21:00	Reef13	21	2016	30	3
2016-03-31T07:15:00Z	25.987	03/30/2016	21:15	Reef13	21	2016	30	3
2016-03-31T07:17:00Z	25.531	03/30/2016	21:17	CRIMP	21	2016	30	3
2016-03-31T07:30:00Z	25.987	03/30/2016	21:30	Reef13	21	2016	30	3
2016-03-31T07:45:00Z	25.987	03/30/2016	21:45	Reef13	21	2016	30	3
2016-03-31T08:00:00Z	25.987	03/30/2016	22:00	Reef13	22	2016	30	3
2016-03-31T08:15:00Z	25.987	03/30/2016	22:15	Reef13	22	2016	30	3
2016-03-31T08:30:00Z	25.987	03/30/2016	22:30	Reef13	22	2016	30	3
2016-03-31T08:45:00Z	25.963	03/30/2016	22:45	Reef13	22	2016	30	3
2016-03-31T09:00:00Z	25.963	03/30/2016	23:00	Reef13	23	2016	30	3
2016-03-31T09:15:00Z	25.963	03/30/2016	23:15	Reef13	23	2016	30	3
2016-03-31T09:30:00Z	25.914	03/30/2016	23:30	Reef13	23	2016	30	3
2016-03-31T09:45:00Z	25.914	03/30/2016	23:45	Reef13	23	2016	30	3
2016-03-31T10:00:00Z	25.939	03/31/2016	0:00	Reef13	0	2016	31	3
2016-03-31T10:15:00Z	25.939	03/31/2016	0:15	Reef13	0	2016	31	3
2016-03-31T10:17:00Z	26.059	03/31/2016	0:17	CRIMP	0	2016	31	3
2016-03-31T10:30:00Z	25.914	03/31/2016	0:30	Reef13	0	2016	31	3
2016-03-31T10:45:00Z	25.914	03/31/2016	0:45	Reef13	0	2016	31	3
2016-03-31T11:00:00Z	25.914	03/31/2016	1:00	Reef13	1	2016	31	3
2016-03-31T11:15:00Z	25.939	03/31/2016	1:15	Reef13	1	2016	31	3
2016-03-31T11:30:00Z	25.939	03/31/2016	1:30	Reef13	1	2016	31	3
2016-03-31T11:45:00Z	25.914	03/31/2016	1:45	Reef13	1	2016	31	3
2016-03-31T12:00:00Z	25.89	03/31/2016	2:00	Reef13	2	2016	31	3
2016-03-31T12:15:00Z	25.89	03/31/2016	2:15	Reef13	2	2016	31	3
2016-03-31T12:30:00Z	25.866	03/31/2016	2:30	Reef13	2	2016	31	3
2016-03-31T12:45:00Z	25.866	03/31/2016	2:45	Reef13	2	2016	31	3
2016-03-31T13:00:00Z	25.841	03/31/2016	3:00	Reef13	3	2016	31	3
2016-03-31T13:15:00Z	25.841	03/31/2016	3:15	Reef13	3	2016	31	3
2016-03-31T13:17:00Z	26.011	03/31/2016	3:17	CRIMP	3	2016	31	3
2016-03-31T13:30:00Z	25.841	03/31/2016	3:30	Reef13	3	2016	31	3
2016-03-31T13:45:00Z	25.841	03/31/2016	3:45	Reef13	3	2016	31	3
2016-03-31T14:00:00Z	25.841	03/31/2016	4:00	Reef13	4	2016	31	3
2016-03-31T14:15:00Z	25.841	03/31/2016	4:15	Reef13	4	2016	31	3
2016-03-31T14:30:00Z	25.817	03/31/2016	4:30	Reef13	4	2016	31	3
2016-03-31T14:45:00Z	25.817	03/31/2016	4:45	Reef13	4	2016	31	3
2016-03-31T15:00:00Z	25.793	03/31/2016	5:00	Reef13	5	2016	31	3
2016-03-31T15:15:00Z	25.768	03/31/2016	5:15	Reef13	5	2016	31	3
2016-03-31T15:30:00Z	25.768	03/31/2016	5:30	Reef13	5	2016	31	3
2016-03-31T15:45:00Z	25.768	03/31/2016	5:45	Reef13	5	2016	31	3
2016-03-31T16:00:00Z	25.768	03/31/2016	6:00	Reef13	6	2016	31	3
2016-03-31T16:15:00Z	25.768	03/31/2016	6:15	Reef13	6	2016	31	3
2016-03-31T16:17:00Z	25.484	03/31/2016	6:17	CRIMP	6	2016	31	3
2016-03-31T16:30:00Z	25.744	03/31/2016	6:30	Reef13	6	2016	31	3
2016-03-31T16:45:00Z	25.744	03/31/2016	6:45	Reef13	6	2016	31	3
2016-03-31T17:00:00Z	25.72	03/31/2016	7:00	Reef13	7	2016	31	3
2016-03-31T17:15:00Z	25.72	03/31/2016	7:15	Reef13	7	2016	31	3
2016-03-31T17:30:00Z	25.695	03/31/2016	7:30	Reef13	7	2016	31	3
2016-03-31T17:45:00Z	25.695	03/31/2016	7:45	Reef13	7	2016	31	3
2016-03-31T18:00:00Z	25.671	03/31/2016	8:00	Reef13	8	2016	31	3
2016-03-31T18:15:00Z	25.671	03/31/2016	8:15	Reef13	8	2016	31	3
2016-03-31T18:30:00Z	25.671	03/31/2016	8:30	Reef13	8	2016	31	3
2016-03-31T18:45:00Z	25.671	03/31/2016	8:45	Reef13	8	2016	31	3
2016-03-31T19:00:00Z	25.647	03/31/2016	9:00	Reef13	9	2016	31	3
2016-03-31T19:15:00Z	25.647	03/31/2016	9:15	Reef13	9	2016	31	3
2016-03-31T19:17:00Z	25.798	03/31/2016	9:17	CRIMP	9	2016	31	3
2016-03-31T19:30:00Z	25.623	03/31/2016	9:30	Reef13	9	2016	31	3
2016-03-31T19:45:00Z	25.623	03/31/2016	9:45	Reef13	9	2016	31	3
2016-03-31T20:00:00Z	25.647	03/31/2016	10:00	Reef13	10	2016	31	3
2016-03-31T20:15:00Z	25.671	03/31/2016	10:15	Reef13	10	2016	31	3
2016-03-31T20:30:00Z	25.72	03/31/2016	10:30	Reef13	10	2016	31	3
2016-03-31T20:45:00Z	25.768	03/31/2016	10:45	Reef13	10	2016	31	3
2016-03-31T21:00:00Z	25.793	03/31/2016	11:00	Reef13	11	2016	31	3
2016-03-31T21:15:00Z	25.817	03/31/2016	11:15	Reef13	11	2016	31	3
2016-03-31T21:30:00Z	25.841	03/31/2016	11:30	Reef13	11	2016	31	3
2016-03-31T21:45:00Z	25.841	03/31/2016	11:45	Reef13	11	2016	31	3
2016-03-31T22:00:00Z	25.866	03/31/2016	12:00	Reef13	12	2016	31	3
2016-03-31T22:15:00Z	25.914	03/31/2016	12:15	Reef13	12	2016	31	3
2016-03-31T22:17:00Z	25.872	03/31/2016	12:17	CRIMP	12	2016	31	3
2016-03-31T22:30:00Z	26.012	03/31/2016	12:30	Reef13	12	2016	31	3
2016-03-31T22:45:00Z	26.085	03/31/2016	12:45	Reef13	12	2016	31	3
2016-03-31T23:00:00Z	26.158	03/31/2016	13:00	Reef13	13	2016	31	3
2016-03-31T23:15:00Z	26.231	03/31/2016	13:15	Reef13	13	2016	31	3
2016-03-31T23:30:00Z	26.304	03/31/2016	13:30	Reef13	13	2016	31	3
2016-03-31T23:45:00Z	26.353	03/31/2016	13:45	Reef13	13	2016	31	3
2016-04-01T00:00:00Z	26.402	03/31/2016	14:00	Reef13	14	2016	31	3
2016-04-01T00:15:00Z	26.426	03/31/2016	14:15	Reef13	14	2016	31	3
2016-04-01T00:30:00Z	26.451	03/31/2016	14:30	Reef13	14	2016	31	3
2016-04-01T00:45:00Z	26.451	03/31/2016	14:45	Reef13	14	2016	31	3
2016-04-01T01:00:00Z	26.475	03/31/2016	15:00	Reef13	15	2016	31	3
2016-04-01T01:15:00Z	26.329	03/31/2016	15:15	Reef13	15	2016	31	3
2016-04-01T01:17:00Z	25.691	03/31/2016	15:17	CRIMP	15	2016	31	3
2016-04-01T01:30:00Z	26.28	03/31/2016	15:30	Reef13	15	2016	31	3
2016-04-01T01:45:00Z	26.353	03/31/2016	15:45	Reef13	15	2016	31	3
2016-04-01T02:00:00Z	26.329	03/31/2016	16:00	Reef13	16	2016	31	3
2016-04-01T02:15:00Z	26.475	03/31/2016	16:15	Reef13	16	2016	31	3
2016-04-01T02:30:00Z	26.475	03/31/2016	16:30	Reef13	16	2016	31	3
2016-04-01T02:45:00Z	26.549	03/31/2016	16:45	Reef13	16	2016	31	3
2016-04-01T03:00:00Z	26.524	03/31/2016	17:00	Reef13	17	2016	31	3
2016-04-01T03:15:00Z	26.549	03/31/2016	17:15	Reef13	17	2016	31	3
2016-04-01T03:30:00Z	26.549	03/31/2016	17:30	Reef13	17	2016	31	3
2016-04-01T03:45:00Z	26.524	03/31/2016	17:45	Reef13	17	2016	31	3
2016-04-01T04:00:00Z	26.451	03/31/2016	18:00	Reef13	18	2016	31	3
2016-04-01T04:15:00Z	26.451	03/31/2016	18:15	Reef13	18	2016	31	3
2016-04-01T04:17:00Z	25.564	03/31/2016	18:17	CRIMP	18	2016	31	3
2016-04-01T04:30:00Z	26.426	03/31/2016	18:30	Reef13	18	2016	31	3
2016-04-01T04:45:00Z	26.378	03/31/2016	18:45	Reef13	18	2016	31	3
2016-04-01T05:00:00Z	26.329	03/31/2016	19:00	Reef13	19	2016	31	3
2016-04-01T05:15:00Z	26.182	03/31/2016	19:15	Reef13	19	2016	31	3
2016-04-01T05:30:00Z	26.109	03/31/2016	19:30	Reef13	19	2016	31	3
2016-04-01T05:45:00Z	26.036	03/31/2016	19:45	Reef13	19	2016	31	3
2016-04-01T06:00:00Z	25.987	03/31/2016	20:00	Reef13	20	2016	31	3
2016-04-01T06:15:00Z	25.939	03/31/2016	20:15	Reef13	20	2016	31	3
2016-04-01T06:30:00Z	25.914	03/31/2016	20:30	Reef13	20	2016	31	3
2016-04-01T06:45:00Z	25.89	03/31/2016	20:45	Reef13	20	2016	31	3
2016-04-01T07:00:00Z	25.841	03/31/2016	21:00	Reef13	21	2016	31	3
2016-04-01T07:15:00Z	25.817	03/31/2016	21:15	Reef13	21	2016	31	3
2016-04-01T07:17:00Z	25.522	03/31/2016	21:17	CRIMP	21	2016	31	3
2016-04-01T07:30:00Z	25.817	03/31/2016	21:30	Reef13	21	2016	31	3
2016-04-01T07:45:00Z	25.817	03/31/2016	21:45	Reef13	21	2016	31	3
2016-04-01T08:00:00Z	25.793	03/31/2016	22:00	Reef13	22	2016	31	3
2016-04-01T08:15:00Z	25.793	03/31/2016	22:15	Reef13	22	2016	31	3
2016-04-01T08:30:00Z	25.793	03/31/2016	22:30	Reef13	22	2016	31	3
2016-04-01T08:45:00Z	25.793	03/31/2016	22:45	Reef13	22	2016	31	3
2016-04-01T09:00:00Z	25.793	03/31/2016	23:00	Reef13	23	2016	31	3
2016-04-01T09:15:00Z	25.793	03/31/2016	23:15	Reef13	23	2016	31	3
2016-04-01T09:30:00Z	25.793	03/31/2016	23:30	Reef13	23	2016	31	3
2016-04-01T09:45:00Z	25.768	03/31/2016	23:45	Reef13	23	2016	31	3
2016-04-01T10:17:00Z	26.127	04/01/2016	0:17	CRIMP	0	2016	1	4
2016-04-01T13:17:00Z	26.202	04/01/2016	3:17	CRIMP	3	2016	1	4
2016-04-01T16:17:00Z	26.282	04/01/2016	6:17	CRIMP	6	2016	1	4
2016-04-01T19:17:00Z	26.14	04/01/2016	9:17	CRIMP	9	2016	1	4
2016-04-01T22:17:00Z	25.898	04/01/2016	12:17	CRIMP	12	2016	1	4
2016-04-02T01:17:00Z	25.596	04/01/2016	15:17	CRIMP	15	2016	1	4
2016-04-02T04:17:00Z	25.546	04/01/2016	18:17	CRIMP	18	2016	1	4
2016-04-02T07:17:00Z	25.633	04/01/2016	21:17	CRIMP	21	2016	1	4
2016-04-02T10:17:00Z	25.957	04/02/2016	0:17	CRIMP	0	2016	2	4
2016-04-02T13:17:00Z	26.305	04/02/2016	3:17	CRIMP	3	2016	2	4
2016-04-02T16:17:00Z	26.609	04/02/2016	6:17	CRIMP	6	2016	2	4
2016-04-02T19:17:00Z	26.298	04/02/2016	9:17	CRIMP	9	2016	2	4
2016-04-02T22:17:00Z	25.631	04/02/2016	12:17	CRIMP	12	2016	2	4
2016-04-03T01:17:00Z	25.528	04/02/2016	15:17	CRIMP	15	2016	2	4
2016-04-03T04:17:00Z	25.37	04/02/2016	18:17	CRIMP	18	2016	2	4
2016-04-03T07:17:00Z	26.125	04/02/2016	21:17	CRIMP	21	2016	2	4
2016-04-03T10:17:00Z	26.481	04/03/2016	0:17	CRIMP	0	2016	3	4
2016-04-03T13:17:00Z	26.932	04/03/2016	3:17	CRIMP	3	2016	3	4
2016-04-03T16:17:00Z	26.795	04/03/2016	6:17	CRIMP	6	2016	3	4
2016-04-03T19:17:00Z	26.501	04/03/2016	9:17	CRIMP	9	2016	3	4
2016-04-03T22:17:00Z	25.753	04/03/2016	12:17	CRIMP	12	2016	3	4
2016-04-04T01:17:00Z	25.56	04/03/2016	15:17	CRIMP	15	2016	3	4
2016-04-04T04:17:00Z	25.429	04/03/2016	18:17	CRIMP	18	2016	3	4
2016-04-04T07:17:00Z	25.953	04/03/2016	21:17	CRIMP	21	2016	3	4
2016-04-04T10:17:00Z	26.024	04/04/2016	0:17	CRIMP	0	2016	4	4
2016-04-04T13:17:00Z	26.041	04/04/2016	3:17	CRIMP	3	2016	4	4
2016-04-04T16:17:00Z	25.934	04/04/2016	6:17	CRIMP	6	2016	4	4
2016-04-04T19:17:00Z	26.094	04/04/2016	9:17	CRIMP	9	2016	4	4
2016-04-04T22:17:00Z	25.963	04/04/2016	12:17	CRIMP	12	2016	4	4
2016-04-05T01:17:00Z	25.635	04/04/2016	15:17	CRIMP	15	2016	4	4
2016-04-05T04:17:00Z	25.44	04/04/2016	18:17	CRIMP	18	2016	4	4
2016-04-05T07:17:00Z	26.058	04/04/2016	21:17	CRIMP	21	2016	4	4
2016-04-05T10:17:00Z	26.094	04/05/2016	0:17	CRIMP	0	2016	5	4
2016-04-05T13:17:00Z	26.077	04/05/2016	3:17	CRIMP	3	2016	5	4
2016-04-05T16:17:00Z	25.988	04/05/2016	6:17	CRIMP	6	2016	5	4
2016-04-05T19:17:00Z	25.967	04/05/2016	9:17	CRIMP	9	2016	5	4
2016-04-05T22:17:00Z	25.813	04/05/2016	12:17	CRIMP	12	2016	5	4
2016-04-06T01:17:00Z	25.533	04/05/2016	15:17	CRIMP	15	2016	5	4
2016-04-06T04:17:00Z	25.41	04/05/2016	18:17	CRIMP	18	2016	5	4
2016-04-06T07:17:00Z	25.922	04/05/2016	21:17	CRIMP	21	2016	5	4
2016-04-06T10:17:00Z	26.268	04/06/2016	0:17	CRIMP	0	2016	6	4
2016-04-06T13:17:00Z	25.762	04/06/2016	3:17	CRIMP	3	2016	6	4
2016-04-06T16:17:00Z	25.705	04/06/2016	6:17	CRIMP	6	2016	6	4
2016-04-06T19:17:00Z	24.904	04/06/2016	9:17	CRIMP	9	2016	6	4
2016-04-06T22:17:00Z	24.733	04/06/2016	12:17	CRIMP	12	2016	6	4
2016-04-07T01:17:00Z	24.679	04/06/2016	15:17	CRIMP	15	2016	6	4
2016-04-07T04:17:00Z	23.543	04/06/2016	18:17	CRIMP	18	2016	6	4
2016-04-07T07:17:00Z	23.849	04/06/2016	21:17	CRIMP	21	2016	6	4
2016-04-07T10:17:00Z	24.35	04/07/2016	0:17	CRIMP	0	2016	7	4
2016-04-07T13:17:00Z	24.131	04/07/2016	3:17	CRIMP	3	2016	7	4
2016-04-07T16:17:00Z	23.755	04/07/2016	6:17	CRIMP	6	2016	7	4
2016-04-07T19:17:00Z	23.688	04/07/2016	9:17	CRIMP	9	2016	7	4
2016-04-07T22:17:00Z	23.904	04/07/2016	12:17	CRIMP	12	2016	7	4
2016-04-08T01:17:00Z	23.872	04/07/2016	15:17	CRIMP	15	2016	7	4
2016-04-08T04:17:00Z	23.635	04/07/2016	18:17	CRIMP	18	2016	7	4
2016-04-08T07:17:00Z	23.585	04/07/2016	21:17	CRIMP	21	2016	7	4
2016-04-08T10:17:00Z	24.185	04/08/2016	0:17	CRIMP	0	2016	8	4
2016-04-08T13:17:00Z	24.272	04/08/2016	3:17	CRIMP	3	2016	8	4
2016-04-08T16:17:00Z	24.047	04/08/2016	6:17	CRIMP	6	2016	8	4
2016-04-08T19:17:00Z	23.853	04/08/2016	9:17	CRIMP	9	2016	8	4
2016-04-08T22:17:00Z	23.925	04/08/2016	12:17	CRIMP	12	2016	8	4
2016-04-09T01:17:00Z	23.867	04/08/2016	15:17	CRIMP	15	2016	8	4
2016-04-09T04:17:00Z	23.859	04/08/2016	18:17	CRIMP	18	2016	8	4
2016-04-09T07:17:00Z	24.159	04/08/2016	21:17	CRIMP	21	2016	8	4
2016-04-09T10:17:00Z	25.151	04/09/2016	0:17	CRIMP	0	2016	9	4
2016-04-09T13:17:00Z	24.77	04/09/2016	3:17	CRIMP	3	2016	9	4
2016-04-09T16:17:00Z	24.416	04/09/2016	6:17	CRIMP	6	2016	9	4
2016-04-09T19:17:00Z	24.995	04/09/2016	9:17	CRIMP	9	2016	9	4
2016-04-09T22:17:00Z	24.525	04/09/2016	12:17	CRIMP	12	2016	9	4
2016-04-10T01:17:00Z	24.423	04/09/2016	15:17	CRIMP	15	2016	9	4
2016-04-10T04:17:00Z	24.253	04/09/2016	18:17	CRIMP	18	2016	9	4
2016-04-10T07:17:00Z	24.788	04/09/2016	21:17	CRIMP	21	2016	9	4
2016-04-10T10:17:00Z	25.65	04/10/2016	0:17	CRIMP	0	2016	10	4
2016-04-10T13:17:00Z	25.157	04/10/2016	3:17	CRIMP	3	2016	10	4
2016-04-10T16:17:00Z	24.947	04/10/2016	6:17	CRIMP	6	2016	10	4
2016-04-10T19:17:00Z	24.623	04/10/2016	9:17	CRIMP	9	2016	10	4
2016-04-10T22:17:00Z	25.398	04/10/2016	12:17	CRIMP	12	2016	10	4
2016-04-11T01:17:00Z	24.765	04/10/2016	15:17	CRIMP	15	2016	10	4
2016-04-11T04:17:00Z	24.72	04/10/2016	18:17	CRIMP	18	2016	10	4
2016-04-11T07:17:00Z	25.02	04/10/2016	21:17	CRIMP	21	2016	10	4
2016-04-11T10:17:00Z	25.653	04/11/2016	0:17	CRIMP	0	2016	11	4
2016-04-11T13:17:00Z	25.937	04/11/2016	3:17	CRIMP	3	2016	11	4
2016-04-11T16:17:00Z	25.279	04/11/2016	6:17	CRIMP	6	2016	11	4
2016-04-11T19:17:00Z	24.463	04/11/2016	9:17	CRIMP	9	2016	11	4
2016-04-11T22:17:00Z	24.896	04/11/2016	12:17	CRIMP	12	2016	11	4
2016-04-12T01:17:00Z	24.43	04/11/2016	15:17	CRIMP	15	2016	11	4
2016-04-12T04:17:00Z	24.233	04/11/2016	18:17	CRIMP	18	2016	11	4
2016-04-12T07:17:00Z	24.367	04/11/2016	21:17	CRIMP	21	2016	11	4
2016-04-12T10:17:00Z	25.458	04/12/2016	0:17	CRIMP	0	2016	12	4
2016-04-12T13:17:00Z	25.598	04/12/2016	3:17	CRIMP	3	2016	12	4
2016-04-12T16:17:00Z	25.238	04/12/2016	6:17	CRIMP	6	2016	12	4
2016-04-12T19:17:00Z	24.756	04/12/2016	9:17	CRIMP	9	2016	12	4
2016-04-12T22:17:00Z	24.308	04/12/2016	12:17	CRIMP	12	2016	12	4
2016-04-13T01:17:00Z	24.189	04/12/2016	15:17	CRIMP	15	2016	12	4
2016-04-13T04:17:00Z	24.127	04/12/2016	18:17	CRIMP	18	2016	12	4
2016-04-13T07:17:00Z	24.718	04/12/2016	21:17	CRIMP	21	2016	12	4
2016-04-13T10:00:00Z	24.629	04/13/2016	0:00	Reef13	0	2016	13	4
2016-04-13T10:15:00Z	24.581	04/13/2016	0:15	Reef13	0	2016	13	4
2016-04-13T10:17:00Z	25.847	04/13/2016	0:17	CRIMP	0	2016	13	4
2016-04-13T10:30:00Z	24.557	04/13/2016	0:30	Reef13	0	2016	13	4
2016-04-13T10:45:00Z	24.532	04/13/2016	0:45	Reef13	0	2016	13	4
2016-04-13T11:00:00Z	24.508	04/13/2016	1:00	Reef13	1	2016	13	4
2016-04-13T11:15:00Z	24.508	04/13/2016	1:15	Reef13	1	2016	13	4
2016-04-13T11:30:00Z	24.508	04/13/2016	1:30	Reef13	1	2016	13	4
2016-04-13T11:45:00Z	24.508	04/13/2016	1:45	Reef13	1	2016	13	4
2016-04-13T12:00:00Z	24.484	04/13/2016	2:00	Reef13	2	2016	13	4
2016-04-13T12:15:00Z	24.508	04/13/2016	2:15	Reef13	2	2016	13	4
2016-04-13T12:30:00Z	24.508	04/13/2016	2:30	Reef13	2	2016	13	4
2016-04-13T12:45:00Z	24.508	04/13/2016	2:45	Reef13	2	2016	13	4
2016-04-13T13:00:00Z	24.532	04/13/2016	3:00	Reef13	3	2016	13	4
2016-04-13T13:15:00Z	24.557	04/13/2016	3:15	Reef13	3	2016	13	4
2016-04-13T13:17:00Z	25.852	04/13/2016	3:17	CRIMP	3	2016	13	4
2016-04-13T13:30:00Z	24.557	04/13/2016	3:30	Reef13	3	2016	13	4
2016-04-13T13:45:00Z	24.581	04/13/2016	3:45	Reef13	3	2016	13	4
2016-04-13T14:00:00Z	24.581	04/13/2016	4:00	Reef13	4	2016	13	4
2016-04-13T14:15:00Z	24.581	04/13/2016	4:15	Reef13	4	2016	13	4
2016-04-13T14:30:00Z	24.581	04/13/2016	4:30	Reef13	4	2016	13	4
2016-04-13T14:45:00Z	24.581	04/13/2016	4:45	Reef13	4	2016	13	4
2016-04-13T15:00:00Z	24.581	04/13/2016	5:00	Reef13	5	2016	13	4
2016-04-13T15:15:00Z	24.581	04/13/2016	5:15	Reef13	5	2016	13	4
2016-04-13T15:30:00Z	24.581	04/13/2016	5:30	Reef13	5	2016	13	4
2016-04-13T15:45:00Z	24.581	04/13/2016	5:45	Reef13	5	2016	13	4
2016-04-13T16:00:00Z	24.581	04/13/2016	6:00	Reef13	6	2016	13	4
2016-04-13T16:15:00Z	24.581	04/13/2016	6:15	Reef13	6	2016	13	4
2016-04-13T16:17:00Z	25.103	04/13/2016	6:17	CRIMP	6	2016	13	4
2016-04-13T16:30:00Z	24.557	04/13/2016	6:30	Reef13	6	2016	13	4
2016-04-13T16:45:00Z	24.557	04/13/2016	6:45	Reef13	6	2016	13	4
2016-04-13T17:00:00Z	24.557	04/13/2016	7:00	Reef13	7	2016	13	4
2016-04-13T17:15:00Z	24.557	04/13/2016	7:15	Reef13	7	2016	13	4
2016-04-13T17:30:00Z	24.581	04/13/2016	7:30	Reef13	7	2016	13	4
2016-04-13T17:45:00Z	24.581	04/13/2016	7:45	Reef13	7	2016	13	4
2016-04-13T18:00:00Z	24.605	04/13/2016	8:00	Reef13	8	2016	13	4
2016-04-13T18:15:00Z	24.629	04/13/2016	8:15	Reef13	8	2016	13	4
2016-04-13T18:30:00Z	24.653	04/13/2016	8:30	Reef13	8	2016	13	4
2016-04-13T18:45:00Z	24.702	04/13/2016	8:45	Reef13	8	2016	13	4
2016-04-13T19:00:00Z	24.75	04/13/2016	9:00	Reef13	9	2016	13	4
2016-04-13T19:15:00Z	24.774	04/13/2016	9:15	Reef13	9	2016	13	4
2016-04-13T19:17:00Z	24.602	04/13/2016	9:17	CRIMP	9	2016	13	4
2016-04-13T19:30:00Z	24.823	04/13/2016	9:30	Reef13	9	2016	13	4
2016-04-13T19:45:00Z	24.871	04/13/2016	9:45	Reef13	9	2016	13	4
2016-04-13T20:00:00Z	24.919	04/13/2016	10:00	Reef13	10	2016	13	4
2016-04-13T20:15:00Z	24.944	04/13/2016	10:15	Reef13	10	2016	13	4
2016-04-13T20:30:00Z	24.944	04/13/2016	10:30	Reef13	10	2016	13	4
2016-04-13T20:45:00Z	24.968	04/13/2016	10:45	Reef13	10	2016	13	4
2016-04-13T21:00:00Z	25.089	04/13/2016	11:00	Reef13	11	2016	13	4
2016-04-13T21:15:00Z	25.04	04/13/2016	11:15	Reef13	11	2016	13	4
2016-04-13T21:30:00Z	24.919	04/13/2016	11:30	Reef13	11	2016	13	4
2016-04-13T21:45:00Z	24.871	04/13/2016	11:45	Reef13	11	2016	13	4
2016-04-13T22:00:00Z	24.847	04/13/2016	12:00	Reef13	12	2016	13	4
2016-04-13T22:15:00Z	24.919	04/13/2016	12:15	Reef13	12	2016	13	4
2016-04-13T22:17:00Z	24.298	04/13/2016	12:17	CRIMP	12	2016	13	4
2016-04-13T22:30:00Z	25.04	04/13/2016	12:30	Reef13	12	2016	13	4
2016-04-13T22:45:00Z	25.016	04/13/2016	12:45	Reef13	12	2016	13	4
2016-04-13T23:00:00Z	25.016	04/13/2016	13:00	Reef13	13	2016	13	4
2016-04-13T23:15:00Z	24.992	04/13/2016	13:15	Reef13	13	2016	13	4
2016-04-13T23:30:00Z	24.992	04/13/2016	13:30	Reef13	13	2016	13	4
2016-04-13T23:45:00Z	24.992	04/13/2016	13:45	Reef13	13	2016	13	4
2016-04-14T00:00:00Z	24.992	04/13/2016	14:00	Reef13	14	2016	13	4
2016-04-14T00:15:00Z	24.968	04/13/2016	14:15	Reef13	14	2016	13	4
2016-04-14T00:30:00Z	25.065	04/13/2016	14:30	Reef13	14	2016	13	4
2016-04-14T00:45:00Z	25.016	04/13/2016	14:45	Reef13	14	2016	13	4
2016-04-14T01:00:00Z	24.992	04/13/2016	15:00	Reef13	15	2016	13	4
2016-04-14T01:15:00Z	24.992	04/13/2016	15:15	Reef13	15	2016	13	4
2016-04-14T01:17:00Z	24.222	04/13/2016	15:17	CRIMP	15	2016	13	4
2016-04-14T01:30:00Z	24.944	04/13/2016	15:30	Reef13	15	2016	13	4
2016-04-14T01:45:00Z	24.992	04/13/2016	15:45	Reef13	15	2016	13	4
2016-04-14T02:00:00Z	25.04	04/13/2016	16:00	Reef13	16	2016	13	4
2016-04-14T02:15:00Z	25.089	04/13/2016	16:15	Reef13	16	2016	13	4
2016-04-14T02:30:00Z	25.186	04/13/2016	16:30	Reef13	16	2016	13	4
2016-04-14T02:45:00Z	25.283	04/13/2016	16:45	Reef13	16	2016	13	4
2016-04-14T03:00:00Z	25.283	04/13/2016	17:00	Reef13	17	2016	13	4
2016-04-14T03:15:00Z	25.113	04/13/2016	17:15	Reef13	17	2016	13	4
2016-04-14T03:30:00Z	25.21	04/13/2016	17:30	Reef13	17	2016	13	4
2016-04-14T03:45:00Z	25.234	04/13/2016	17:45	Reef13	17	2016	13	4
2016-04-14T04:00:00Z	25.234	04/13/2016	18:00	Reef13	18	2016	13	4
2016-04-14T04:15:00Z	25.21	04/13/2016	18:15	Reef13	18	2016	13	4
2016-04-14T04:17:00Z	24.263	04/13/2016	18:17	CRIMP	18	2016	13	4
2016-04-14T04:30:00Z	25.21	04/13/2016	18:30	Reef13	18	2016	13	4
2016-04-14T04:45:00Z	25.21	04/13/2016	18:45	Reef13	18	2016	13	4
2016-04-14T05:00:00Z	25.21	04/13/2016	19:00	Reef13	19	2016	13	4
2016-04-14T05:15:00Z	25.162	04/13/2016	19:15	Reef13	19	2016	13	4
2016-04-14T05:30:00Z	25.137	04/13/2016	19:30	Reef13	19	2016	13	4
2016-04-14T05:45:00Z	25.137	04/13/2016	19:45	Reef13	19	2016	13	4
2016-04-14T06:00:00Z	25.113	04/13/2016	20:00	Reef13	20	2016	13	4
2016-04-14T06:15:00Z	25.065	04/13/2016	20:15	Reef13	20	2016	13	4
2016-04-14T06:30:00Z	25.04	04/13/2016	20:30	Reef13	20	2016	13	4
2016-04-14T06:45:00Z	24.992	04/13/2016	20:45	Reef13	20	2016	13	4
2016-04-14T07:00:00Z	24.992	04/13/2016	21:00	Reef13	21	2016	13	4
2016-04-14T07:15:00Z	24.992	04/13/2016	21:15	Reef13	21	2016	13	4
2016-04-14T07:17:00Z	24.813	04/13/2016	21:17	CRIMP	21	2016	13	4
2016-04-14T07:30:00Z	24.992	04/13/2016	21:30	Reef13	21	2016	13	4
2016-04-14T07:45:00Z	25.016	04/13/2016	21:45	Reef13	21	2016	13	4
2016-04-14T08:00:00Z	25.04	04/13/2016	22:00	Reef13	22	2016	13	4
2016-04-14T08:15:00Z	25.016	04/13/2016	22:15	Reef13	22	2016	13	4
2016-04-14T08:30:00Z	24.968	04/13/2016	22:30	Reef13	22	2016	13	4
2016-04-14T08:45:00Z	24.895	04/13/2016	22:45	Reef13	22	2016	13	4
2016-04-14T09:00:00Z	24.823	04/13/2016	23:00	Reef13	23	2016	13	4
2016-04-14T09:15:00Z	24.75	04/13/2016	23:15	Reef13	23	2016	13	4
2016-04-14T09:30:00Z	24.726	04/13/2016	23:30	Reef13	23	2016	13	4
2016-04-14T09:45:00Z	24.702	04/13/2016	23:45	Reef13	23	2016	13	4
2016-04-14T10:00:00Z	24.677	04/14/2016	0:00	Reef13	0	2016	14	4
2016-04-14T10:15:00Z	24.653	04/14/2016	0:15	Reef13	0	2016	14	4
2016-04-14T10:17:00Z	25.752	04/14/2016	0:17	CRIMP	0	2016	14	4
2016-04-14T10:30:00Z	24.629	04/14/2016	0:30	Reef13	0	2016	14	4
2016-04-14T10:45:00Z	24.605	04/14/2016	0:45	Reef13	0	2016	14	4
2016-04-14T11:00:00Z	24.605	04/14/2016	1:00	Reef13	1	2016	14	4
2016-04-14T11:15:00Z	24.581	04/14/2016	1:15	Reef13	1	2016	14	4
2016-04-14T11:30:00Z	24.581	04/14/2016	1:30	Reef13	1	2016	14	4
2016-04-14T11:45:00Z	24.557	04/14/2016	1:45	Reef13	1	2016	14	4
2016-04-14T12:00:00Z	24.557	04/14/2016	2:00	Reef13	2	2016	14	4
2016-04-14T12:15:00Z	24.532	04/14/2016	2:15	Reef13	2	2016	14	4
2016-04-14T12:30:00Z	24.532	04/14/2016	2:30	Reef13	2	2016	14	4
2016-04-14T12:45:00Z	24.532	04/14/2016	2:45	Reef13	2	2016	14	4
2016-04-14T13:00:00Z	24.532	04/14/2016	3:00	Reef13	3	2016	14	4
2016-04-14T13:15:00Z	24.557	04/14/2016	3:15	Reef13	3	2016	14	4
2016-04-14T13:17:00Z	25.276	04/14/2016	3:17	CRIMP	3	2016	14	4
2016-04-14T13:30:00Z	24.557	04/14/2016	3:30	Reef13	3	2016	14	4
2016-04-14T13:45:00Z	24.557	04/14/2016	3:45	Reef13	3	2016	14	4
2016-04-14T14:00:00Z	24.557	04/14/2016	4:00	Reef13	4	2016	14	4
2016-04-14T14:15:00Z	24.532	04/14/2016	4:15	Reef13	4	2016	14	4
2016-04-14T14:30:00Z	24.532	04/14/2016	4:30	Reef13	4	2016	14	4
2016-04-14T14:45:00Z	24.532	04/14/2016	4:45	Reef13	4	2016	14	4
2016-04-14T15:00:00Z	24.508	04/14/2016	5:00	Reef13	5	2016	14	4
2016-04-14T15:15:00Z	24.508	04/14/2016	5:15	Reef13	5	2016	14	4
2016-04-14T15:30:00Z	24.532	04/14/2016	5:30	Reef13	5	2016	14	4
2016-04-14T15:45:00Z	24.508	04/14/2016	5:45	Reef13	5	2016	14	4
2016-04-14T16:00:00Z	24.508	04/14/2016	6:00	Reef13	6	2016	14	4
2016-04-14T16:15:00Z	24.508	04/14/2016	6:15	Reef13	6	2016	14	4
2016-04-14T16:17:00Z	24.686	04/14/2016	6:17	CRIMP	6	2016	14	4
2016-04-14T16:30:00Z	24.508	04/14/2016	6:30	Reef13	6	2016	14	4
2016-04-14T16:45:00Z	24.508	04/14/2016	6:45	Reef13	6	2016	14	4
2016-04-14T17:00:00Z	24.508	04/14/2016	7:00	Reef13	7	2016	14	4
2016-04-14T17:15:00Z	24.508	04/14/2016	7:15	Reef13	7	2016	14	4
2016-04-14T17:30:00Z	24.532	04/14/2016	7:30	Reef13	7	2016	14	4
2016-04-14T17:45:00Z	24.532	04/14/2016	7:45	Reef13	7	2016	14	4
2016-04-14T18:00:00Z	24.581	04/14/2016	8:00	Reef13	8	2016	14	4
2016-04-14T18:15:00Z	24.605	04/14/2016	8:15	Reef13	8	2016	14	4
2016-04-14T18:30:00Z	24.653	04/14/2016	8:30	Reef13	8	2016	14	4
2016-04-14T18:45:00Z	24.677	04/14/2016	8:45	Reef13	8	2016	14	4
2016-04-14T19:00:00Z	24.702	04/14/2016	9:00	Reef13	9	2016	14	4
2016-04-14T19:15:00Z	24.75	04/14/2016	9:15	Reef13	9	2016	14	4
2016-04-14T19:17:00Z	24.494	04/14/2016	9:17	CRIMP	9	2016	14	4
2016-04-14T19:30:00Z	24.75	04/14/2016	9:30	Reef13	9	2016	14	4
2016-04-14T19:45:00Z	24.774	04/14/2016	9:45	Reef13	9	2016	14	4
2016-04-14T20:00:00Z	24.823	04/14/2016	10:00	Reef13	10	2016	14	4
2016-04-14T20:15:00Z	24.847	04/14/2016	10:15	Reef13	10	2016	14	4
2016-04-14T20:30:00Z	24.871	04/14/2016	10:30	Reef13	10	2016	14	4
2016-04-14T20:45:00Z	24.798	04/14/2016	10:45	Reef13	10	2016	14	4
2016-04-14T21:00:00Z	24.774	04/14/2016	11:00	Reef13	11	2016	14	4
2016-04-14T21:15:00Z	24.798	04/14/2016	11:15	Reef13	11	2016	14	4
2016-04-14T21:30:00Z	24.847	04/14/2016	11:30	Reef13	11	2016	14	4
2016-04-14T21:45:00Z	24.823	04/14/2016	11:45	Reef13	11	2016	14	4
2016-04-14T22:00:00Z	24.871	04/14/2016	12:00	Reef13	12	2016	14	4
2016-04-14T22:15:00Z	24.847	04/14/2016	12:15	Reef13	12	2016	14	4
2016-04-14T22:17:00Z	24.282	04/14/2016	12:17	CRIMP	12	2016	14	4
2016-04-14T22:30:00Z	24.823	04/14/2016	12:30	Reef13	12	2016	14	4
2016-04-14T22:45:00Z	24.823	04/14/2016	12:45	Reef13	12	2016	14	4
2016-04-14T23:00:00Z	24.823	04/14/2016	13:00	Reef13	13	2016	14	4
2016-04-14T23:15:00Z	24.895	04/14/2016	13:15	Reef13	13	2016	14	4
2016-04-14T23:30:00Z	24.919	04/14/2016	13:30	Reef13	13	2016	14	4
2016-04-14T23:45:00Z	24.895	04/14/2016	13:45	Reef13	13	2016	14	4
2016-04-15T00:00:00Z	24.895	04/14/2016	14:00	Reef13	14	2016	14	4
2016-04-15T00:15:00Z	24.871	04/14/2016	14:15	Reef13	14	2016	14	4
2016-04-15T00:30:00Z	24.944	04/14/2016	14:30	Reef13	14	2016	14	4
2016-04-15T00:45:00Z	24.944	04/14/2016	14:45	Reef13	14	2016	14	4
2016-04-15T01:00:00Z	24.919	04/14/2016	15:00	Reef13	15	2016	14	4
2016-04-15T01:15:00Z	24.895	04/14/2016	15:15	Reef13	15	2016	14	4
2016-04-15T01:17:00Z	24.202	04/14/2016	15:17	CRIMP	15	2016	14	4
2016-04-15T01:30:00Z	24.919	04/14/2016	15:30	Reef13	15	2016	14	4
2016-04-15T01:45:00Z	24.944	04/14/2016	15:45	Reef13	15	2016	14	4
2016-04-15T02:00:00Z	24.919	04/14/2016	16:00	Reef13	16	2016	14	4
2016-04-15T02:15:00Z	24.895	04/14/2016	16:15	Reef13	16	2016	14	4
2016-04-15T02:30:00Z	24.895	04/14/2016	16:30	Reef13	16	2016	14	4
2016-04-15T02:45:00Z	24.895	04/14/2016	16:45	Reef13	16	2016	14	4
2016-04-15T03:00:00Z	24.919	04/14/2016	17:00	Reef13	17	2016	14	4
2016-04-15T03:15:00Z	24.944	04/14/2016	17:15	Reef13	17	2016	14	4
2016-04-15T03:30:00Z	24.895	04/14/2016	17:30	Reef13	17	2016	14	4
2016-04-15T03:45:00Z	24.871	04/14/2016	17:45	Reef13	17	2016	14	4
2016-04-15T04:00:00Z	24.871	04/14/2016	18:00	Reef13	18	2016	14	4
2016-04-15T04:15:00Z	24.919	04/14/2016	18:15	Reef13	18	2016	14	4
2016-04-15T04:17:00Z	24.211	04/14/2016	18:17	CRIMP	18	2016	14	4
2016-04-15T04:30:00Z	24.895	04/14/2016	18:30	Reef13	18	2016	14	4
2016-04-15T04:45:00Z	24.847	04/14/2016	18:45	Reef13	18	2016	14	4
2016-04-15T05:00:00Z	24.871	04/14/2016	19:00	Reef13	19	2016	14	4
2016-04-15T05:15:00Z	24.895	04/14/2016	19:15	Reef13	19	2016	14	4
2016-04-15T05:30:00Z	24.968	04/14/2016	19:30	Reef13	19	2016	14	4
2016-04-15T05:45:00Z	24.968	04/14/2016	19:45	Reef13	19	2016	14	4
2016-04-15T06:00:00Z	24.871	04/14/2016	20:00	Reef13	20	2016	14	4
2016-04-15T06:15:00Z	24.798	04/14/2016	20:15	Reef13	20	2016	14	4
2016-04-15T06:30:00Z	24.823	04/14/2016	20:30	Reef13	20	2016	14	4
2016-04-15T06:45:00Z	24.847	04/14/2016	20:45	Reef13	20	2016	14	4
2016-04-15T07:00:00Z	24.871	04/14/2016	21:00	Reef13	21	2016	14	4
2016-04-15T07:15:00Z	24.895	04/14/2016	21:15	Reef13	21	2016	14	4
2016-04-15T07:17:00Z	24.773	04/14/2016	21:17	CRIMP	21	2016	14	4
2016-04-15T07:30:00Z	24.919	04/14/2016	21:30	Reef13	21	2016	14	4
2016-04-15T07:45:00Z	24.944	04/14/2016	21:45	Reef13	21	2016	14	4
2016-04-15T08:00:00Z	24.968	04/14/2016	22:00	Reef13	22	2016	14	4
2016-04-15T08:15:00Z	24.944	04/14/2016	22:15	Reef13	22	2016	14	4
2016-04-15T08:30:00Z	24.944	04/14/2016	22:30	Reef13	22	2016	14	4
2016-04-15T08:45:00Z	24.919	04/14/2016	22:45	Reef13	22	2016	14	4
2016-04-15T09:00:00Z	24.944	04/14/2016	23:00	Reef13	23	2016	14	4
2016-04-15T09:15:00Z	24.992	04/14/2016	23:15	Reef13	23	2016	14	4
2016-04-15T09:30:00Z	24.919	04/14/2016	23:30	Reef13	23	2016	14	4
2016-04-15T09:45:00Z	24.895	04/14/2016	23:45	Reef13	23	2016	14	4
2016-04-15T10:00:00Z	24.847	04/15/2016	0:00	Reef13	0	2016	15	4
2016-04-15T10:15:00Z	24.871	04/15/2016	0:15	Reef13	0	2016	15	4
2016-04-15T10:17:00Z	25.798	04/15/2016	0:17	CRIMP	0	2016	15	4
2016-04-15T10:30:00Z	24.823	04/15/2016	0:30	Reef13	0	2016	15	4
2016-04-15T10:45:00Z	24.847	04/15/2016	0:45	Reef13	0	2016	15	4
2016-04-15T11:00:00Z	24.944	04/15/2016	1:00	Reef13	1	2016	15	4
2016-04-15T11:15:00Z	25.065	04/15/2016	1:15	Reef13	1	2016	15	4
2016-04-15T11:30:00Z	25.065	04/15/2016	1:30	Reef13	1	2016	15	4
2016-04-15T11:45:00Z	24.992	04/15/2016	1:45	Reef13	1	2016	15	4
2016-04-15T12:00:00Z	24.992	04/15/2016	2:00	Reef13	2	2016	15	4
2016-04-15T12:15:00Z	24.968	04/15/2016	2:15	Reef13	2	2016	15	4
2016-04-15T12:30:00Z	24.895	04/15/2016	2:30	Reef13	2	2016	15	4
2016-04-15T12:45:00Z	24.847	04/15/2016	2:45	Reef13	2	2016	15	4
2016-04-15T13:00:00Z	24.823	04/15/2016	3:00	Reef13	3	2016	15	4
2016-04-15T13:15:00Z	24.798	04/15/2016	3:15	Reef13	3	2016	15	4
2016-04-15T13:17:00Z	26.279	04/15/2016	3:17	CRIMP	3	2016	15	4
2016-04-15T13:30:00Z	24.774	04/15/2016	3:30	Reef13	3	2016	15	4
2016-04-15T13:45:00Z	24.75	04/15/2016	3:45	Reef13	3	2016	15	4
2016-04-15T14:00:00Z	24.75	04/15/2016	4:00	Reef13	4	2016	15	4
2016-04-15T14:15:00Z	24.726	04/15/2016	4:15	Reef13	4	2016	15	4
2016-04-15T14:30:00Z	24.726	04/15/2016	4:30	Reef13	4	2016	15	4
2016-04-15T14:45:00Z	24.75	04/15/2016	4:45	Reef13	4	2016	15	4
2016-04-15T15:00:00Z	24.726	04/15/2016	5:00	Reef13	5	2016	15	4
2016-04-15T15:15:00Z	24.726	04/15/2016	5:15	Reef13	5	2016	15	4
2016-04-15T15:30:00Z	24.702	04/15/2016	5:30	Reef13	5	2016	15	4
2016-04-15T15:45:00Z	24.702	04/15/2016	5:45	Reef13	5	2016	15	4
2016-04-15T16:00:00Z	24.702	04/15/2016	6:00	Reef13	6	2016	15	4
2016-04-15T16:15:00Z	24.677	04/15/2016	6:15	Reef13	6	2016	15	4
2016-04-15T16:17:00Z	25.688	04/15/2016	6:17	CRIMP	6	2016	15	4
2016-04-15T16:30:00Z	24.677	04/15/2016	6:30	Reef13	6	2016	15	4
2016-04-15T16:45:00Z	24.653	04/15/2016	6:45	Reef13	6	2016	15	4
2016-04-15T17:00:00Z	24.653	04/15/2016	7:00	Reef13	7	2016	15	4
2016-04-15T17:15:00Z	24.653	04/15/2016	7:15	Reef13	7	2016	15	4
2016-04-15T17:30:00Z	24.677	04/15/2016	7:30	Reef13	7	2016	15	4
2016-04-15T17:45:00Z	24.677	04/15/2016	7:45	Reef13	7	2016	15	4
2016-04-15T18:00:00Z	24.702	04/15/2016	8:00	Reef13	8	2016	15	4
2016-04-15T18:15:00Z	24.726	04/15/2016	8:15	Reef13	8	2016	15	4
2016-04-15T18:30:00Z	24.75	04/15/2016	8:30	Reef13	8	2016	15	4
2016-04-15T18:45:00Z	24.774	04/15/2016	8:45	Reef13	8	2016	15	4
2016-04-15T19:00:00Z	24.798	04/15/2016	9:00	Reef13	9	2016	15	4
2016-04-15T19:15:00Z	24.847	04/15/2016	9:15	Reef13	9	2016	15	4
2016-04-15T19:17:00Z	24.893	04/15/2016	9:17	CRIMP	9	2016	15	4
2016-04-15T19:30:00Z	24.895	04/15/2016	9:30	Reef13	9	2016	15	4
2016-04-15T19:45:00Z	24.895	04/15/2016	9:45	Reef13	9	2016	15	4
2016-04-15T20:00:00Z	24.871	04/15/2016	10:00	Reef13	10	2016	15	4
2016-04-15T20:15:00Z	24.895	04/15/2016	10:15	Reef13	10	2016	15	4
2016-04-15T20:30:00Z	24.847	04/15/2016	10:30	Reef13	10	2016	15	4
2016-04-15T20:45:00Z	24.871	04/15/2016	10:45	Reef13	10	2016	15	4
2016-04-15T21:00:00Z	24.871	04/15/2016	11:00	Reef13	11	2016	15	4
2016-04-15T21:15:00Z	24.919	04/15/2016	11:15	Reef13	11	2016	15	4
2016-04-15T21:30:00Z	24.919	04/15/2016	11:30	Reef13	11	2016	15	4
2016-04-15T21:45:00Z	24.919	04/15/2016	11:45	Reef13	11	2016	15	4
2016-04-15T22:00:00Z	24.919	04/15/2016	12:00	Reef13	12	2016	15	4
2016-04-15T22:15:00Z	24.968	04/15/2016	12:15	Reef13	12	2016	15	4
2016-04-15T22:17:00Z	24.663	04/15/2016	12:17	CRIMP	12	2016	15	4
2016-04-15T22:30:00Z	24.992	04/15/2016	12:30	Reef13	12	2016	15	4
2016-04-15T22:45:00Z	25.04	04/15/2016	12:45	Reef13	12	2016	15	4
2016-04-15T23:00:00Z	25.065	04/15/2016	13:00	Reef13	13	2016	15	4
2016-04-15T23:15:00Z	25.04	04/15/2016	13:15	Reef13	13	2016	15	4
2016-04-15T23:30:00Z	25.089	04/15/2016	13:30	Reef13	13	2016	15	4
2016-04-15T23:45:00Z	25.162	04/15/2016	13:45	Reef13	13	2016	15	4
2016-04-16T00:00:00Z	25.162	04/15/2016	14:00	Reef13	14	2016	15	4
2016-04-16T00:15:00Z	25.21	04/15/2016	14:15	Reef13	14	2016	15	4
2016-04-16T00:30:00Z	25.137	04/15/2016	14:30	Reef13	14	2016	15	4
2016-04-16T00:45:00Z	25.186	04/15/2016	14:45	Reef13	14	2016	15	4
2016-04-16T01:00:00Z	25.186	04/15/2016	15:00	Reef13	15	2016	15	4
2016-04-16T01:15:00Z	25.21	04/15/2016	15:15	Reef13	15	2016	15	4
2016-04-16T01:17:00Z	24.475	04/15/2016	15:17	CRIMP	15	2016	15	4
2016-04-16T01:30:00Z	25.21	04/15/2016	15:30	Reef13	15	2016	15	4
2016-04-16T01:45:00Z	25.21	04/15/2016	15:45	Reef13	15	2016	15	4
2016-04-16T02:00:00Z	25.21	04/15/2016	16:00	Reef13	16	2016	15	4
2016-04-16T02:15:00Z	25.162	04/15/2016	16:15	Reef13	16	2016	15	4
2016-04-16T02:30:00Z	25.137	04/15/2016	16:30	Reef13	16	2016	15	4
2016-04-16T02:45:00Z	25.113	04/15/2016	16:45	Reef13	16	2016	15	4
2016-04-16T03:00:00Z	25.137	04/15/2016	17:00	Reef13	17	2016	15	4
2016-04-16T03:15:00Z	25.137	04/15/2016	17:15	Reef13	17	2016	15	4
2016-04-16T03:30:00Z	25.089	04/15/2016	17:30	Reef13	17	2016	15	4
2016-04-16T03:45:00Z	25.113	04/15/2016	17:45	Reef13	17	2016	15	4
2016-04-16T04:00:00Z	25.137	04/15/2016	18:00	Reef13	18	2016	15	4
2016-04-16T04:15:00Z	25.137	04/15/2016	18:15	Reef13	18	2016	15	4
2016-04-16T04:17:00Z	24.365	04/15/2016	18:17	CRIMP	18	2016	15	4
2016-04-16T04:30:00Z	25.307	04/15/2016	18:30	Reef13	18	2016	15	4
2016-04-16T04:45:00Z	25.428	04/15/2016	18:45	Reef13	18	2016	15	4
2016-04-16T05:00:00Z	25.477	04/15/2016	19:00	Reef13	19	2016	15	4
2016-04-16T05:15:00Z	25.307	04/15/2016	19:15	Reef13	19	2016	15	4
2016-04-16T05:30:00Z	25.477	04/15/2016	19:30	Reef13	19	2016	15	4
2016-04-16T05:45:00Z	25.162	04/15/2016	19:45	Reef13	19	2016	15	4
2016-04-16T06:00:00Z	25.089	04/15/2016	20:00	Reef13	20	2016	15	4
2016-04-16T06:15:00Z	25.38	04/15/2016	20:15	Reef13	20	2016	15	4
2016-04-16T06:30:00Z	25.404	04/15/2016	20:30	Reef13	20	2016	15	4
2016-04-16T06:45:00Z	25.55	04/15/2016	20:45	Reef13	20	2016	15	4
2016-04-16T07:00:00Z	25.501	04/15/2016	21:00	Reef13	21	2016	15	4
2016-04-16T07:15:00Z	25.428	04/15/2016	21:15	Reef13	21	2016	15	4
2016-04-16T07:17:00Z	24.806	04/15/2016	21:17	CRIMP	21	2016	15	4
2016-04-16T07:30:00Z	25.186	04/15/2016	21:30	Reef13	21	2016	15	4
2016-04-16T07:45:00Z	25.162	04/15/2016	21:45	Reef13	21	2016	15	4
2016-04-16T08:00:00Z	25.162	04/15/2016	22:00	Reef13	22	2016	15	4
2016-04-16T08:15:00Z	25.162	04/15/2016	22:15	Reef13	22	2016	15	4
2016-04-16T08:30:00Z	25.234	04/15/2016	22:30	Reef13	22	2016	15	4
2016-04-16T08:45:00Z	25.355	04/15/2016	22:45	Reef13	22	2016	15	4
2016-04-16T09:00:00Z	25.355	04/15/2016	23:00	Reef13	23	2016	15	4
2016-04-16T09:15:00Z	25.234	04/15/2016	23:15	Reef13	23	2016	15	4
2016-04-16T09:30:00Z	25.234	04/15/2016	23:30	Reef13	23	2016	15	4
2016-04-16T09:45:00Z	25.307	04/15/2016	23:45	Reef13	23	2016	15	4
2016-04-16T10:00:00Z	25.307	04/16/2016	0:00	Reef13	0	2016	16	4
2016-04-16T10:15:00Z	25.307	04/16/2016	0:15	Reef13	0	2016	16	4
2016-04-16T10:17:00Z	25.024	04/16/2016	0:17	CRIMP	0	2016	16	4
2016-04-16T10:30:00Z	25.331	04/16/2016	0:30	Reef13	0	2016	16	4
2016-04-16T10:45:00Z	25.38	04/16/2016	0:45	Reef13	0	2016	16	4
2016-04-16T11:00:00Z	25.355	04/16/2016	1:00	Reef13	1	2016	16	4
2016-04-16T11:15:00Z	25.307	04/16/2016	1:15	Reef13	1	2016	16	4
2016-04-16T11:30:00Z	25.283	04/16/2016	1:30	Reef13	1	2016	16	4
2016-04-16T11:45:00Z	25.307	04/16/2016	1:45	Reef13	1	2016	16	4
2016-04-16T12:00:00Z	25.283	04/16/2016	2:00	Reef13	2	2016	16	4
2016-04-16T12:15:00Z	25.355	04/16/2016	2:15	Reef13	2	2016	16	4
2016-04-16T12:30:00Z	25.355	04/16/2016	2:30	Reef13	2	2016	16	4
2016-04-16T12:45:00Z	25.283	04/16/2016	2:45	Reef13	2	2016	16	4
2016-04-16T13:00:00Z	25.283	04/16/2016	3:00	Reef13	3	2016	16	4
2016-04-16T13:15:00Z	25.331	04/16/2016	3:15	Reef13	3	2016	16	4
2016-04-16T13:17:00Z	26.105	04/16/2016	3:17	CRIMP	3	2016	16	4
2016-04-16T13:30:00Z	25.331	04/16/2016	3:30	Reef13	3	2016	16	4
2016-04-16T13:45:00Z	25.331	04/16/2016	3:45	Reef13	3	2016	16	4
2016-04-16T14:00:00Z	25.331	04/16/2016	4:00	Reef13	4	2016	16	4
2016-04-16T14:15:00Z	25.331	04/16/2016	4:15	Reef13	4	2016	16	4
2016-04-16T14:30:00Z	25.307	04/16/2016	4:30	Reef13	4	2016	16	4
2016-04-16T14:45:00Z	25.283	04/16/2016	4:45	Reef13	4	2016	16	4
2016-04-16T15:00:00Z	25.283	04/16/2016	5:00	Reef13	5	2016	16	4
2016-04-16T15:15:00Z	25.258	04/16/2016	5:15	Reef13	5	2016	16	4
2016-04-16T15:30:00Z	25.258	04/16/2016	5:30	Reef13	5	2016	16	4
2016-04-16T15:45:00Z	25.258	04/16/2016	5:45	Reef13	5	2016	16	4
2016-04-16T16:00:00Z	25.234	04/16/2016	6:00	Reef13	6	2016	16	4
2016-04-16T16:15:00Z	25.21	04/16/2016	6:15	Reef13	6	2016	16	4
2016-04-16T16:17:00Z	26.228	04/16/2016	6:17	CRIMP	6	2016	16	4
2016-04-16T16:30:00Z	25.186	04/16/2016	6:30	Reef13	6	2016	16	4
2016-04-16T16:45:00Z	25.162	04/16/2016	6:45	Reef13	6	2016	16	4
2016-04-16T17:00:00Z	25.137	04/16/2016	7:00	Reef13	7	2016	16	4
2016-04-16T17:15:00Z	25.113	04/16/2016	7:15	Reef13	7	2016	16	4
2016-04-16T17:30:00Z	25.113	04/16/2016	7:30	Reef13	7	2016	16	4
2016-04-16T17:45:00Z	25.089	04/16/2016	7:45	Reef13	7	2016	16	4
2016-04-16T18:00:00Z	25.089	04/16/2016	8:00	Reef13	8	2016	16	4
2016-04-16T18:15:00Z	25.113	04/16/2016	8:15	Reef13	8	2016	16	4
2016-04-16T18:30:00Z	25.113	04/16/2016	8:30	Reef13	8	2016	16	4
2016-04-16T18:45:00Z	25.137	04/16/2016	8:45	Reef13	8	2016	16	4
2016-04-16T19:00:00Z	25.186	04/16/2016	9:00	Reef13	9	2016	16	4
2016-04-16T19:15:00Z	25.234	04/16/2016	9:15	Reef13	9	2016	16	4
2016-04-16T19:17:00Z	25.613	04/16/2016	9:17	CRIMP	9	2016	16	4
2016-04-16T19:30:00Z	25.258	04/16/2016	9:30	Reef13	9	2016	16	4
2016-04-16T19:45:00Z	25.258	04/16/2016	9:45	Reef13	9	2016	16	4
2016-04-16T20:00:00Z	25.234	04/16/2016	10:00	Reef13	10	2016	16	4
2016-04-16T20:15:00Z	25.258	04/16/2016	10:15	Reef13	10	2016	16	4
2016-04-16T20:30:00Z	25.258	04/16/2016	10:30	Reef13	10	2016	16	4
2016-04-16T20:45:00Z	25.258	04/16/2016	10:45	Reef13	10	2016	16	4
2016-04-16T21:00:00Z	25.283	04/16/2016	11:00	Reef13	11	2016	16	4
2016-04-16T21:15:00Z	25.331	04/16/2016	11:15	Reef13	11	2016	16	4
2016-04-16T21:30:00Z	25.307	04/16/2016	11:30	Reef13	11	2016	16	4
2016-04-16T21:45:00Z	25.283	04/16/2016	11:45	Reef13	11	2016	16	4
2016-04-16T22:00:00Z	25.258	04/16/2016	12:00	Reef13	12	2016	16	4
2016-04-16T22:15:00Z	25.258	04/16/2016	12:15	Reef13	12	2016	16	4
2016-04-16T22:17:00Z	25.142	04/16/2016	12:17	CRIMP	12	2016	16	4
2016-04-16T22:30:00Z	25.307	04/16/2016	12:30	Reef13	12	2016	16	4
2016-04-16T22:45:00Z	25.283	04/16/2016	12:45	Reef13	12	2016	16	4
2016-04-16T23:00:00Z	25.331	04/16/2016	13:00	Reef13	13	2016	16	4
2016-04-16T23:15:00Z	25.38	04/16/2016	13:15	Reef13	13	2016	16	4
2016-04-16T23:30:00Z	25.428	04/16/2016	13:30	Reef13	13	2016	16	4
2016-04-16T23:45:00Z	25.404	04/16/2016	13:45	Reef13	13	2016	16	4
2016-04-17T00:00:00Z	25.428	04/16/2016	14:00	Reef13	14	2016	16	4
2016-04-17T00:15:00Z	25.428	04/16/2016	14:15	Reef13	14	2016	16	4
2016-04-17T00:30:00Z	25.428	04/16/2016	14:30	Reef13	14	2016	16	4
2016-04-17T00:45:00Z	25.453	04/16/2016	14:45	Reef13	14	2016	16	4
2016-04-17T01:00:00Z	25.501	04/16/2016	15:00	Reef13	15	2016	16	4
2016-04-17T01:15:00Z	25.477	04/16/2016	15:15	Reef13	15	2016	16	4
2016-04-17T01:17:00Z	24.928	04/16/2016	15:17	CRIMP	15	2016	16	4
2016-04-17T01:30:00Z	25.428	04/16/2016	15:30	Reef13	15	2016	16	4
2016-04-17T01:45:00Z	25.453	04/16/2016	15:45	Reef13	15	2016	16	4
2016-04-17T02:00:00Z	25.38	04/16/2016	16:00	Reef13	16	2016	16	4
2016-04-17T02:15:00Z	25.404	04/16/2016	16:15	Reef13	16	2016	16	4
2016-04-17T02:30:00Z	25.501	04/16/2016	16:30	Reef13	16	2016	16	4
2016-04-17T02:45:00Z	25.574	04/16/2016	16:45	Reef13	16	2016	16	4
2016-04-17T03:00:00Z	25.55	04/16/2016	17:00	Reef13	17	2016	16	4
2016-04-17T03:15:00Z	25.525	04/16/2016	17:15	Reef13	17	2016	16	4
2016-04-17T03:30:00Z	25.525	04/16/2016	17:30	Reef13	17	2016	16	4
2016-04-17T03:45:00Z	25.501	04/16/2016	17:45	Reef13	17	2016	16	4
2016-04-17T04:00:00Z	25.501	04/16/2016	18:00	Reef13	18	2016	16	4
2016-04-17T04:15:00Z	25.501	04/16/2016	18:15	Reef13	18	2016	16	4
2016-04-17T04:17:00Z	24.866	04/16/2016	18:17	CRIMP	18	2016	16	4
2016-04-17T04:30:00Z	25.525	04/16/2016	18:30	Reef13	18	2016	16	4
2016-04-17T04:45:00Z	25.477	04/16/2016	18:45	Reef13	18	2016	16	4
2016-04-17T05:00:00Z	25.501	04/16/2016	19:00	Reef13	19	2016	16	4
2016-04-17T05:15:00Z	25.477	04/16/2016	19:15	Reef13	19	2016	16	4
2016-04-17T05:30:00Z	25.428	04/16/2016	19:30	Reef13	19	2016	16	4
2016-04-17T05:45:00Z	25.404	04/16/2016	19:45	Reef13	19	2016	16	4
2016-04-17T06:00:00Z	25.404	04/16/2016	20:00	Reef13	20	2016	16	4
2016-04-17T06:15:00Z	25.428	04/16/2016	20:15	Reef13	20	2016	16	4
2016-04-17T06:30:00Z	25.428	04/16/2016	20:30	Reef13	20	2016	16	4
2016-04-17T06:45:00Z	25.428	04/16/2016	20:45	Reef13	20	2016	16	4
2016-04-17T07:00:00Z	25.428	04/16/2016	21:00	Reef13	21	2016	16	4
2016-04-17T07:15:00Z	25.453	04/16/2016	21:15	Reef13	21	2016	16	4
2016-04-17T07:17:00Z	25.138	04/16/2016	21:17	CRIMP	21	2016	16	4
2016-04-17T07:30:00Z	25.501	04/16/2016	21:30	Reef13	21	2016	16	4
2016-04-17T07:45:00Z	25.525	04/16/2016	21:45	Reef13	21	2016	16	4
2016-04-17T08:00:00Z	25.574	04/16/2016	22:00	Reef13	22	2016	16	4
2016-04-17T08:15:00Z	25.574	04/16/2016	22:15	Reef13	22	2016	16	4
2016-04-17T08:30:00Z	25.453	04/16/2016	22:30	Reef13	22	2016	16	4
2016-04-17T08:45:00Z	25.501	04/16/2016	22:45	Reef13	22	2016	16	4
2016-04-17T09:00:00Z	25.501	04/16/2016	23:00	Reef13	23	2016	16	4
2016-04-17T09:15:00Z	25.501	04/16/2016	23:15	Reef13	23	2016	16	4
2016-04-17T09:30:00Z	25.501	04/16/2016	23:30	Reef13	23	2016	16	4
2016-04-17T09:45:00Z	25.55	04/16/2016	23:45	Reef13	23	2016	16	4
2016-04-17T10:00:00Z	25.501	04/17/2016	0:00	Reef13	0	2016	17	4
2016-04-17T10:15:00Z	25.501	04/17/2016	0:15	Reef13	0	2016	17	4
2016-04-17T10:17:00Z	25.382	04/17/2016	0:17	CRIMP	0	2016	17	4
2016-04-17T10:30:00Z	25.453	04/17/2016	0:30	Reef13	0	2016	17	4
2016-04-17T10:45:00Z	25.428	04/17/2016	0:45	Reef13	0	2016	17	4
2016-04-17T11:00:00Z	25.404	04/17/2016	1:00	Reef13	1	2016	17	4
2016-04-17T11:15:00Z	25.38	04/17/2016	1:15	Reef13	1	2016	17	4
2016-04-17T11:30:00Z	25.355	04/17/2016	1:30	Reef13	1	2016	17	4
2016-04-17T11:45:00Z	25.331	04/17/2016	1:45	Reef13	1	2016	17	4
2016-04-17T12:00:00Z	25.307	04/17/2016	2:00	Reef13	2	2016	17	4
2016-04-17T12:15:00Z	25.307	04/17/2016	2:15	Reef13	2	2016	17	4
2016-04-17T12:30:00Z	25.283	04/17/2016	2:30	Reef13	2	2016	17	4
2016-04-17T12:45:00Z	25.283	04/17/2016	2:45	Reef13	2	2016	17	4
2016-04-17T13:00:00Z	25.258	04/17/2016	3:00	Reef13	3	2016	17	4
2016-04-17T13:15:00Z	25.258	04/17/2016	3:15	Reef13	3	2016	17	4
2016-04-17T13:17:00Z	25.412	04/17/2016	3:17	CRIMP	3	2016	17	4
2016-04-17T13:30:00Z	25.234	04/17/2016	3:30	Reef13	3	2016	17	4
2016-04-17T13:45:00Z	25.234	04/17/2016	3:45	Reef13	3	2016	17	4
2016-04-17T14:00:00Z	25.21	04/17/2016	4:00	Reef13	4	2016	17	4
2016-04-17T14:15:00Z	25.186	04/17/2016	4:15	Reef13	4	2016	17	4
2016-04-17T14:30:00Z	25.162	04/17/2016	4:30	Reef13	4	2016	17	4
2016-04-17T14:45:00Z	25.162	04/17/2016	4:45	Reef13	4	2016	17	4
2016-04-17T15:00:00Z	25.162	04/17/2016	5:00	Reef13	5	2016	17	4
2016-04-17T15:15:00Z	25.162	04/17/2016	5:15	Reef13	5	2016	17	4
2016-04-17T15:30:00Z	25.137	04/17/2016	5:30	Reef13	5	2016	17	4
2016-04-17T15:45:00Z	25.137	04/17/2016	5:45	Reef13	5	2016	17	4
2016-04-17T16:00:00Z	25.137	04/17/2016	6:00	Reef13	6	2016	17	4
2016-04-17T16:15:00Z	25.113	04/17/2016	6:15	Reef13	6	2016	17	4
2016-04-17T16:17:00Z	25.735	04/17/2016	6:17	CRIMP	6	2016	17	4
2016-04-17T16:30:00Z	25.113	04/17/2016	6:30	Reef13	6	2016	17	4
2016-04-17T16:45:00Z	25.089	04/17/2016	6:45	Reef13	6	2016	17	4
2016-04-17T17:00:00Z	25.089	04/17/2016	7:00	Reef13	7	2016	17	4
2016-04-17T17:15:00Z	25.089	04/17/2016	7:15	Reef13	7	2016	17	4
2016-04-17T17:30:00Z	25.065	04/17/2016	7:30	Reef13	7	2016	17	4
2016-04-17T17:45:00Z	25.065	04/17/2016	7:45	Reef13	7	2016	17	4
2016-04-17T18:00:00Z	25.065	04/17/2016	8:00	Reef13	8	2016	17	4
2016-04-17T18:15:00Z	25.065	04/17/2016	8:15	Reef13	8	2016	17	4
2016-04-17T18:30:00Z	25.065	04/17/2016	8:30	Reef13	8	2016	17	4
2016-04-17T18:45:00Z	25.065	04/17/2016	8:45	Reef13	8	2016	17	4
2016-04-17T19:00:00Z	25.089	04/17/2016	9:00	Reef13	9	2016	17	4
2016-04-17T19:15:00Z	25.113	04/17/2016	9:15	Reef13	9	2016	17	4
2016-04-17T19:17:00Z	25.199	04/17/2016	9:17	CRIMP	9	2016	17	4
2016-04-17T19:30:00Z	25.113	04/17/2016	9:30	Reef13	9	2016	17	4
2016-04-17T19:45:00Z	25.137	04/17/2016	9:45	Reef13	9	2016	17	4
2016-04-17T20:00:00Z	25.113	04/17/2016	10:00	Reef13	10	2016	17	4
2016-04-17T20:15:00Z	25.137	04/17/2016	10:15	Reef13	10	2016	17	4
2016-04-17T20:30:00Z	25.137	04/17/2016	10:30	Reef13	10	2016	17	4
2016-04-17T20:45:00Z	25.162	04/17/2016	10:45	Reef13	10	2016	17	4
2016-04-17T21:00:00Z	25.137	04/17/2016	11:00	Reef13	11	2016	17	4
2016-04-17T21:15:00Z	25.162	04/17/2016	11:15	Reef13	11	2016	17	4
2016-04-17T21:30:00Z	25.21	04/17/2016	11:30	Reef13	11	2016	17	4
2016-04-17T21:45:00Z	25.21	04/17/2016	11:45	Reef13	11	2016	17	4
2016-04-17T22:00:00Z	25.21	04/17/2016	12:00	Reef13	12	2016	17	4
2016-04-17T22:15:00Z	25.234	04/17/2016	12:15	Reef13	12	2016	17	4
2016-04-17T22:17:00Z	24.93	04/17/2016	12:17	CRIMP	12	2016	17	4
2016-04-17T22:30:00Z	25.234	04/17/2016	12:30	Reef13	12	2016	17	4
2016-04-17T22:45:00Z	25.258	04/17/2016	12:45	Reef13	12	2016	17	4
2016-04-17T23:00:00Z	25.258	04/17/2016	13:00	Reef13	13	2016	17	4
2016-04-17T23:15:00Z	25.258	04/17/2016	13:15	Reef13	13	2016	17	4
2016-04-17T23:30:00Z	25.258	04/17/2016	13:30	Reef13	13	2016	17	4
2016-04-17T23:45:00Z	25.307	04/17/2016	13:45	Reef13	13	2016	17	4
2016-04-18T00:00:00Z	25.355	04/17/2016	14:00	Reef13	14	2016	17	4
2016-04-18T00:15:00Z	25.355	04/17/2016	14:15	Reef13	14	2016	17	4
2016-04-18T00:30:00Z	25.355	04/17/2016	14:30	Reef13	14	2016	17	4
2016-04-18T00:45:00Z	25.331	04/17/2016	14:45	Reef13	14	2016	17	4
2016-04-18T01:00:00Z	25.307	04/17/2016	15:00	Reef13	15	2016	17	4
2016-04-18T01:15:00Z	25.307	04/17/2016	15:15	Reef13	15	2016	17	4
2016-04-18T01:17:00Z	24.845	04/17/2016	15:17	CRIMP	15	2016	17	4
2016-04-18T01:30:00Z	25.283	04/17/2016	15:30	Reef13	15	2016	17	4
2016-04-18T01:45:00Z	25.283	04/17/2016	15:45	Reef13	15	2016	17	4
2016-04-18T02:00:00Z	25.283	04/17/2016	16:00	Reef13	16	2016	17	4
2016-04-18T02:15:00Z	25.283	04/17/2016	16:15	Reef13	16	2016	17	4
2016-04-18T02:30:00Z	25.307	04/17/2016	16:30	Reef13	16	2016	17	4
2016-04-18T02:45:00Z	25.307	04/17/2016	16:45	Reef13	16	2016	17	4
2016-04-18T03:00:00Z	25.283	04/17/2016	17:00	Reef13	17	2016	17	4
2016-04-18T03:15:00Z	25.283	04/17/2016	17:15	Reef13	17	2016	17	4
2016-04-18T03:30:00Z	25.258	04/17/2016	17:30	Reef13	17	2016	17	4
2016-04-18T03:45:00Z	25.258	04/17/2016	17:45	Reef13	17	2016	17	4
2016-04-18T04:00:00Z	25.258	04/17/2016	18:00	Reef13	18	2016	17	4
2016-04-18T04:15:00Z	25.234	04/17/2016	18:15	Reef13	18	2016	17	4
2016-04-18T04:17:00Z	24.553	04/17/2016	18:17	CRIMP	18	2016	17	4
2016-04-18T04:30:00Z	25.234	04/17/2016	18:30	Reef13	18	2016	17	4
2016-04-18T04:45:00Z	25.21	04/17/2016	18:45	Reef13	18	2016	17	4
2016-04-18T05:00:00Z	25.186	04/17/2016	19:00	Reef13	19	2016	17	4
2016-04-18T05:15:00Z	25.162	04/17/2016	19:15	Reef13	19	2016	17	4
2016-04-18T05:30:00Z	25.137	04/17/2016	19:30	Reef13	19	2016	17	4
2016-04-18T05:45:00Z	25.089	04/17/2016	19:45	Reef13	19	2016	17	4
2016-04-18T06:00:00Z	25.065	04/17/2016	20:00	Reef13	20	2016	17	4
2016-04-18T06:15:00Z	25.016	04/17/2016	20:15	Reef13	20	2016	17	4
2016-04-18T06:30:00Z	24.968	04/17/2016	20:30	Reef13	20	2016	17	4
2016-04-18T06:45:00Z	24.944	04/17/2016	20:45	Reef13	20	2016	17	4
2016-04-18T07:00:00Z	24.919	04/17/2016	21:00	Reef13	21	2016	17	4
2016-04-18T07:15:00Z	24.919	04/17/2016	21:15	Reef13	21	2016	17	4
2016-04-18T07:17:00Z	24.679	04/17/2016	21:17	CRIMP	21	2016	17	4
2016-04-18T07:30:00Z	24.895	04/17/2016	21:30	Reef13	21	2016	17	4
2016-04-18T07:45:00Z	24.895	04/17/2016	21:45	Reef13	21	2016	17	4
2016-04-18T08:00:00Z	24.871	04/17/2016	22:00	Reef13	22	2016	17	4
2016-04-18T08:15:00Z	24.847	04/17/2016	22:15	Reef13	22	2016	17	4
2016-04-18T08:30:00Z	24.847	04/17/2016	22:30	Reef13	22	2016	17	4
2016-04-18T08:45:00Z	24.823	04/17/2016	22:45	Reef13	22	2016	17	4
2016-04-18T09:00:00Z	24.823	04/17/2016	23:00	Reef13	23	2016	17	4
2016-04-18T09:15:00Z	24.823	04/17/2016	23:15	Reef13	23	2016	17	4
2016-04-18T09:30:00Z	24.798	04/17/2016	23:30	Reef13	23	2016	17	4
2016-04-18T09:45:00Z	24.798	04/17/2016	23:45	Reef13	23	2016	17	4
2016-04-18T10:00:00Z	24.798	04/18/2016	0:00	Reef13	0	2016	18	4
2016-04-18T10:15:00Z	24.774	04/18/2016	0:15	Reef13	0	2016	18	4
2016-04-18T10:17:00Z	25.322	04/18/2016	0:17	CRIMP	0	2016	18	4
2016-04-18T10:30:00Z	24.774	04/18/2016	0:30	Reef13	0	2016	18	4
2016-04-18T10:45:00Z	24.774	04/18/2016	0:45	Reef13	0	2016	18	4
2016-04-18T11:00:00Z	24.75	04/18/2016	1:00	Reef13	1	2016	18	4
2016-04-18T11:15:00Z	24.75	04/18/2016	1:15	Reef13	1	2016	18	4
2016-04-18T11:30:00Z	24.726	04/18/2016	1:30	Reef13	1	2016	18	4
2016-04-18T11:45:00Z	24.702	04/18/2016	1:45	Reef13	1	2016	18	4
2016-04-18T12:00:00Z	24.702	04/18/2016	2:00	Reef13	2	2016	18	4
2016-04-18T12:15:00Z	24.677	04/18/2016	2:15	Reef13	2	2016	18	4
2016-04-18T12:30:00Z	24.677	04/18/2016	2:30	Reef13	2	2016	18	4
2016-04-18T12:45:00Z	24.653	04/18/2016	2:45	Reef13	2	2016	18	4
2016-04-18T13:00:00Z	24.653	04/18/2016	3:00	Reef13	3	2016	18	4
2016-04-18T13:15:00Z	24.629	04/18/2016	3:15	Reef13	3	2016	18	4
2016-04-18T13:17:00Z	25.202	04/18/2016	3:17	CRIMP	3	2016	18	4
2016-04-18T13:30:00Z	24.629	04/18/2016	3:30	Reef13	3	2016	18	4
2016-04-18T13:45:00Z	24.605	04/18/2016	3:45	Reef13	3	2016	18	4
2016-04-18T14:00:00Z	24.605	04/18/2016	4:00	Reef13	4	2016	18	4
2016-04-18T14:15:00Z	24.581	04/18/2016	4:15	Reef13	4	2016	18	4
2016-04-18T14:30:00Z	24.557	04/18/2016	4:30	Reef13	4	2016	18	4
2016-04-18T14:45:00Z	24.532	04/18/2016	4:45	Reef13	4	2016	18	4
2016-04-18T15:00:00Z	24.484	04/18/2016	5:00	Reef13	5	2016	18	4
2016-04-18T15:15:00Z	24.46	04/18/2016	5:15	Reef13	5	2016	18	4
2016-04-18T15:30:00Z	24.412	04/18/2016	5:30	Reef13	5	2016	18	4
2016-04-18T15:45:00Z	24.412	04/18/2016	5:45	Reef13	5	2016	18	4
2016-04-18T16:00:00Z	24.388	04/18/2016	6:00	Reef13	6	2016	18	4
2016-04-18T16:15:00Z	24.363	04/18/2016	6:15	Reef13	6	2016	18	4
2016-04-18T16:17:00Z	24.785	04/18/2016	6:17	CRIMP	6	2016	18	4
2016-04-18T16:30:00Z	24.363	04/18/2016	6:30	Reef13	6	2016	18	4
2016-04-18T16:45:00Z	24.388	04/18/2016	6:45	Reef13	6	2016	18	4
2016-04-18T17:00:00Z	24.388	04/18/2016	7:00	Reef13	7	2016	18	4
2016-04-18T17:15:00Z	24.412	04/18/2016	7:15	Reef13	7	2016	18	4
2016-04-18T17:30:00Z	24.412	04/18/2016	7:30	Reef13	7	2016	18	4
2016-04-18T17:45:00Z	24.436	04/18/2016	7:45	Reef13	7	2016	18	4
2016-04-18T18:00:00Z	24.46	04/18/2016	8:00	Reef13	8	2016	18	4
2016-04-18T18:15:00Z	24.46	04/18/2016	8:15	Reef13	8	2016	18	4
2016-04-18T18:30:00Z	24.484	04/18/2016	8:30	Reef13	8	2016	18	4
2016-04-18T18:45:00Z	24.508	04/18/2016	8:45	Reef13	8	2016	18	4
2016-04-18T19:00:00Z	24.508	04/18/2016	9:00	Reef13	9	2016	18	4
2016-04-18T19:15:00Z	24.508	04/18/2016	9:15	Reef13	9	2016	18	4
2016-04-18T19:17:00Z	24.717	04/18/2016	9:17	CRIMP	9	2016	18	4
2016-04-18T19:30:00Z	24.484	04/18/2016	9:30	Reef13	9	2016	18	4
2016-04-18T19:45:00Z	24.508	04/18/2016	9:45	Reef13	9	2016	18	4
2016-04-18T20:00:00Z	24.557	04/18/2016	10:00	Reef13	10	2016	18	4
2016-04-18T20:15:00Z	24.629	04/18/2016	10:15	Reef13	10	2016	18	4
2016-04-18T20:30:00Z	24.702	04/18/2016	10:30	Reef13	10	2016	18	4
2016-04-18T20:45:00Z	24.726	04/18/2016	10:45	Reef13	10	2016	18	4
2016-04-18T21:00:00Z	24.774	04/18/2016	11:00	Reef13	11	2016	18	4
2016-04-18T21:15:00Z	24.847	04/18/2016	11:15	Reef13	11	2016	18	4
2016-04-18T21:30:00Z	24.895	04/18/2016	11:30	Reef13	11	2016	18	4
2016-04-18T21:45:00Z	24.895	04/18/2016	11:45	Reef13	11	2016	18	4
2016-04-18T22:00:00Z	24.919	04/18/2016	12:00	Reef13	12	2016	18	4
2016-04-18T22:15:00Z	24.944	04/18/2016	12:15	Reef13	12	2016	18	4
2016-04-18T22:17:00Z	24.683	04/18/2016	12:17	CRIMP	12	2016	18	4
2016-04-18T22:30:00Z	24.968	04/18/2016	12:30	Reef13	12	2016	18	4
2016-04-18T22:45:00Z	25.016	04/18/2016	12:45	Reef13	12	2016	18	4
2016-04-18T23:00:00Z	25.04	04/18/2016	13:00	Reef13	13	2016	18	4
2016-04-18T23:15:00Z	25.04	04/18/2016	13:15	Reef13	13	2016	18	4
2016-04-18T23:30:00Z	25.016	04/18/2016	13:30	Reef13	13	2016	18	4
2016-04-18T23:45:00Z	24.968	04/18/2016	13:45	Reef13	13	2016	18	4
2016-04-19T00:00:00Z	24.968	04/18/2016	14:00	Reef13	14	2016	18	4
2016-04-19T00:15:00Z	25.04	04/18/2016	14:15	Reef13	14	2016	18	4
2016-04-19T00:30:00Z	25.089	04/18/2016	14:30	Reef13	14	2016	18	4
2016-04-19T00:45:00Z	25.04	04/18/2016	14:45	Reef13	14	2016	18	4
2016-04-19T01:00:00Z	25.016	04/18/2016	15:00	Reef13	15	2016	18	4
2016-04-19T01:15:00Z	24.968	04/18/2016	15:15	Reef13	15	2016	18	4
2016-04-19T01:17:00Z	24.444	04/18/2016	15:17	CRIMP	15	2016	18	4
2016-04-19T01:30:00Z	24.992	04/18/2016	15:30	Reef13	15	2016	18	4
2016-04-19T01:45:00Z	25.016	04/18/2016	15:45	Reef13	15	2016	18	4
2016-04-19T02:00:00Z	25.016	04/18/2016	16:00	Reef13	16	2016	18	4
2016-04-19T02:15:00Z	25.016	04/18/2016	16:15	Reef13	16	2016	18	4
2016-04-19T02:30:00Z	25.089	04/18/2016	16:30	Reef13	16	2016	18	4
2016-04-19T02:45:00Z	25.04	04/18/2016	16:45	Reef13	16	2016	18	4
2016-04-19T03:00:00Z	25.016	04/18/2016	17:00	Reef13	17	2016	18	4
2016-04-19T03:15:00Z	25.04	04/18/2016	17:15	Reef13	17	2016	18	4
2016-04-19T03:30:00Z	25.065	04/18/2016	17:30	Reef13	17	2016	18	4
2016-04-19T03:45:00Z	25.065	04/18/2016	17:45	Reef13	17	2016	18	4
2016-04-19T04:00:00Z	25.016	04/18/2016	18:00	Reef13	18	2016	18	4
2016-04-19T04:15:00Z	24.968	04/18/2016	18:15	Reef13	18	2016	18	4
2016-04-19T04:17:00Z	24.275	04/18/2016	18:17	CRIMP	18	2016	18	4
2016-04-19T04:30:00Z	24.919	04/18/2016	18:30	Reef13	18	2016	18	4
2016-04-19T04:45:00Z	24.871	04/18/2016	18:45	Reef13	18	2016	18	4
2016-04-19T05:00:00Z	24.823	04/18/2016	19:00	Reef13	19	2016	18	4
2016-04-19T05:15:00Z	24.774	04/18/2016	19:15	Reef13	19	2016	18	4
2016-04-19T05:30:00Z	24.75	04/18/2016	19:30	Reef13	19	2016	18	4
2016-04-19T05:45:00Z	24.702	04/18/2016	19:45	Reef13	19	2016	18	4
2016-04-19T06:00:00Z	24.677	04/18/2016	20:00	Reef13	20	2016	18	4
2016-04-19T06:15:00Z	24.653	04/18/2016	20:15	Reef13	20	2016	18	4
2016-04-19T06:30:00Z	24.605	04/18/2016	20:30	Reef13	20	2016	18	4
2016-04-19T06:45:00Z	24.557	04/18/2016	20:45	Reef13	20	2016	18	4
2016-04-19T07:00:00Z	24.508	04/18/2016	21:00	Reef13	21	2016	18	4
2016-04-19T07:15:00Z	24.46	04/18/2016	21:15	Reef13	21	2016	18	4
2016-04-19T07:17:00Z	24.795	04/18/2016	21:17	CRIMP	21	2016	18	4
2016-04-19T07:30:00Z	24.46	04/18/2016	21:30	Reef13	21	2016	18	4
2016-04-19T07:45:00Z	24.484	04/18/2016	21:45	Reef13	21	2016	18	4
2016-04-19T08:00:00Z	24.557	04/18/2016	22:00	Reef13	22	2016	18	4
2016-04-19T08:15:00Z	24.605	04/18/2016	22:15	Reef13	22	2016	18	4
2016-04-19T08:30:00Z	24.653	04/18/2016	22:30	Reef13	22	2016	18	4
2016-04-19T08:45:00Z	24.702	04/18/2016	22:45	Reef13	22	2016	18	4
2016-04-19T09:00:00Z	24.726	04/18/2016	23:00	Reef13	23	2016	18	4
2016-04-19T09:15:00Z	24.75	04/18/2016	23:15	Reef13	23	2016	18	4
2016-04-19T09:30:00Z	24.798	04/18/2016	23:30	Reef13	23	2016	18	4
2016-04-19T09:45:00Z	24.847	04/18/2016	23:45	Reef13	23	2016	18	4
2016-04-19T10:00:00Z	24.847	04/19/2016	0:00	Reef13	0	2016	19	4
2016-04-19T10:15:00Z	24.847	04/19/2016	0:15	Reef13	0	2016	19	4
2016-04-19T10:17:00Z	25.266	04/19/2016	0:17	CRIMP	0	2016	19	4
2016-04-19T10:30:00Z	24.823	04/19/2016	0:30	Reef13	0	2016	19	4
2016-04-19T10:45:00Z	24.798	04/19/2016	0:45	Reef13	0	2016	19	4
2016-04-19T11:00:00Z	24.774	04/19/2016	1:00	Reef13	1	2016	19	4
2016-04-19T11:15:00Z	24.702	04/19/2016	1:15	Reef13	1	2016	19	4
2016-04-19T11:30:00Z	24.653	04/19/2016	1:30	Reef13	1	2016	19	4
2016-04-19T11:45:00Z	24.605	04/19/2016	1:45	Reef13	1	2016	19	4
2016-04-19T12:00:00Z	24.557	04/19/2016	2:00	Reef13	2	2016	19	4
2016-04-19T12:15:00Z	24.532	04/19/2016	2:15	Reef13	2	2016	19	4
2016-04-19T12:30:00Z	24.508	04/19/2016	2:30	Reef13	2	2016	19	4
2016-04-19T12:45:00Z	24.484	04/19/2016	2:45	Reef13	2	2016	19	4
2016-04-19T13:00:00Z	24.46	04/19/2016	3:00	Reef13	3	2016	19	4
2016-04-19T13:15:00Z	24.412	04/19/2016	3:15	Reef13	3	2016	19	4
2016-04-19T13:17:00Z	25.28	04/19/2016	3:17	CRIMP	3	2016	19	4
2016-04-19T13:30:00Z	24.412	04/19/2016	3:30	Reef13	3	2016	19	4
2016-04-19T13:45:00Z	24.363	04/19/2016	3:45	Reef13	3	2016	19	4
2016-04-19T14:00:00Z	24.363	04/19/2016	4:00	Reef13	4	2016	19	4
2016-04-19T14:15:00Z	24.363	04/19/2016	4:15	Reef13	4	2016	19	4
2016-04-19T14:30:00Z	24.339	04/19/2016	4:30	Reef13	4	2016	19	4
2016-04-19T14:45:00Z	24.315	04/19/2016	4:45	Reef13	4	2016	19	4
2016-04-19T15:00:00Z	24.291	04/19/2016	5:00	Reef13	5	2016	19	4
2016-04-19T15:15:00Z	24.267	04/19/2016	5:15	Reef13	5	2016	19	4
2016-04-19T15:30:00Z	24.243	04/19/2016	5:30	Reef13	5	2016	19	4
2016-04-19T15:45:00Z	24.219	04/19/2016	5:45	Reef13	5	2016	19	4
2016-04-19T16:00:00Z	24.219	04/19/2016	6:00	Reef13	6	2016	19	4
2016-04-19T16:15:00Z	24.219	04/19/2016	6:15	Reef13	6	2016	19	4
2016-04-19T16:17:00Z	25.047	04/19/2016	6:17	CRIMP	6	2016	19	4
2016-04-19T16:30:00Z	24.195	04/19/2016	6:30	Reef13	6	2016	19	4
2016-04-19T16:45:00Z	24.195	04/19/2016	6:45	Reef13	6	2016	19	4
2016-04-19T17:00:00Z	24.195	04/19/2016	7:00	Reef13	7	2016	19	4
2016-04-19T17:15:00Z	24.219	04/19/2016	7:15	Reef13	7	2016	19	4
2016-04-19T17:30:00Z	24.267	04/19/2016	7:30	Reef13	7	2016	19	4
2016-04-19T17:45:00Z	24.291	04/19/2016	7:45	Reef13	7	2016	19	4
2016-04-19T18:00:00Z	24.339	04/19/2016	8:00	Reef13	8	2016	19	4
2016-04-19T18:15:00Z	24.388	04/19/2016	8:15	Reef13	8	2016	19	4
2016-04-19T18:30:00Z	24.436	04/19/2016	8:30	Reef13	8	2016	19	4
2016-04-19T18:45:00Z	24.46	04/19/2016	8:45	Reef13	8	2016	19	4
2016-04-19T19:00:00Z	24.508	04/19/2016	9:00	Reef13	9	2016	19	4
2016-04-19T19:15:00Z	24.532	04/19/2016	9:15	Reef13	9	2016	19	4
2016-04-19T19:17:00Z	24.39	04/19/2016	9:17	CRIMP	9	2016	19	4
2016-04-19T19:30:00Z	24.581	04/19/2016	9:30	Reef13	9	2016	19	4
2016-04-19T19:45:00Z	24.653	04/19/2016	9:45	Reef13	9	2016	19	4
2016-04-19T20:00:00Z	24.726	04/19/2016	10:00	Reef13	10	2016	19	4
2016-04-19T20:15:00Z	24.702	04/19/2016	10:15	Reef13	10	2016	19	4
2016-04-19T20:30:00Z	24.702	04/19/2016	10:30	Reef13	10	2016	19	4
2016-04-19T20:45:00Z	24.75	04/19/2016	10:45	Reef13	10	2016	19	4
2016-04-19T21:00:00Z	24.774	04/19/2016	11:00	Reef13	11	2016	19	4
2016-04-19T21:15:00Z	24.919	04/19/2016	11:15	Reef13	11	2016	19	4
2016-04-19T21:30:00Z	24.919	04/19/2016	11:30	Reef13	11	2016	19	4
2016-04-19T21:45:00Z	25.04	04/19/2016	11:45	Reef13	11	2016	19	4
2016-04-19T22:00:00Z	24.992	04/19/2016	12:00	Reef13	12	2016	19	4
2016-04-19T22:15:00Z	25.065	04/19/2016	12:15	Reef13	12	2016	19	4
2016-04-19T22:17:00Z	24.313	04/19/2016	12:17	CRIMP	12	2016	19	4
2016-04-19T22:30:00Z	25.137	04/19/2016	12:30	Reef13	12	2016	19	4
2016-04-19T22:45:00Z	25.21	04/19/2016	12:45	Reef13	12	2016	19	4
2016-04-19T23:00:00Z	25.258	04/19/2016	13:00	Reef13	13	2016	19	4
2016-04-19T23:15:00Z	25.307	04/19/2016	13:15	Reef13	13	2016	19	4
2016-04-19T23:30:00Z	25.21	04/19/2016	13:30	Reef13	13	2016	19	4
2016-04-19T23:45:00Z	25.258	04/19/2016	13:45	Reef13	13	2016	19	4
2016-04-20T00:00:00Z	25.04	04/19/2016	14:00	Reef13	14	2016	19	4
2016-04-20T00:15:00Z	25.016	04/19/2016	14:15	Reef13	14	2016	19	4
2016-04-20T00:30:00Z	25.113	04/19/2016	14:30	Reef13	14	2016	19	4
2016-04-20T00:45:00Z	25.113	04/19/2016	14:45	Reef13	14	2016	19	4
2016-04-20T01:00:00Z	25.065	04/19/2016	15:00	Reef13	15	2016	19	4
2016-04-20T01:15:00Z	25.04	04/19/2016	15:15	Reef13	15	2016	19	4
2016-04-20T01:17:00Z	24.203	04/19/2016	15:17	CRIMP	15	2016	19	4
2016-04-20T01:30:00Z	24.968	04/19/2016	15:30	Reef13	15	2016	19	4
2016-04-20T01:45:00Z	24.992	04/19/2016	15:45	Reef13	15	2016	19	4
2016-04-20T02:00:00Z	24.944	04/19/2016	16:00	Reef13	16	2016	19	4
2016-04-20T02:15:00Z	24.968	04/19/2016	16:15	Reef13	16	2016	19	4
2016-04-20T02:30:00Z	25.016	04/19/2016	16:30	Reef13	16	2016	19	4
2016-04-20T02:45:00Z	25.04	04/19/2016	16:45	Reef13	16	2016	19	4
2016-04-20T03:00:00Z	25.04	04/19/2016	17:00	Reef13	17	2016	19	4
2016-04-20T03:15:00Z	25.065	04/19/2016	17:15	Reef13	17	2016	19	4
2016-04-20T03:30:00Z	25.089	04/19/2016	17:30	Reef13	17	2016	19	4
2016-04-20T03:45:00Z	25.089	04/19/2016	17:45	Reef13	17	2016	19	4
2016-04-20T04:00:00Z	25.113	04/19/2016	18:00	Reef13	18	2016	19	4
2016-04-20T04:15:00Z	25.137	04/19/2016	18:15	Reef13	18	2016	19	4
2016-04-20T04:17:00Z	23.927	04/19/2016	18:17	CRIMP	18	2016	19	4
2016-04-20T04:30:00Z	25.162	04/19/2016	18:30	Reef13	18	2016	19	4
2016-04-20T04:45:00Z	25.089	04/19/2016	18:45	Reef13	18	2016	19	4
2016-04-20T05:00:00Z	25.234	04/19/2016	19:00	Reef13	19	2016	19	4
2016-04-20T05:15:00Z	25.162	04/19/2016	19:15	Reef13	19	2016	19	4
2016-04-20T05:30:00Z	25.113	04/19/2016	19:30	Reef13	19	2016	19	4
2016-04-20T05:45:00Z	25.04	04/19/2016	19:45	Reef13	19	2016	19	4
2016-04-20T06:00:00Z	25.016	04/19/2016	20:00	Reef13	20	2016	19	4
2016-04-20T06:15:00Z	24.968	04/19/2016	20:15	Reef13	20	2016	19	4
2016-04-20T06:30:00Z	24.919	04/19/2016	20:30	Reef13	20	2016	19	4
2016-04-20T06:45:00Z	24.871	04/19/2016	20:45	Reef13	20	2016	19	4
2016-04-20T07:00:00Z	24.823	04/19/2016	21:00	Reef13	21	2016	19	4
2016-04-20T07:15:00Z	24.774	04/19/2016	21:15	Reef13	21	2016	19	4
2016-04-20T07:17:00Z	24.754	04/19/2016	21:17	CRIMP	21	2016	19	4
2016-04-20T07:30:00Z	24.726	04/19/2016	21:30	Reef13	21	2016	19	4
2016-04-20T07:45:00Z	24.677	04/19/2016	21:45	Reef13	21	2016	19	4
2016-04-20T08:00:00Z	24.653	04/19/2016	22:00	Reef13	22	2016	19	4
2016-04-20T08:15:00Z	24.629	04/19/2016	22:15	Reef13	22	2016	19	4
2016-04-20T08:30:00Z	24.605	04/19/2016	22:30	Reef13	22	2016	19	4
2016-04-20T08:45:00Z	24.581	04/19/2016	22:45	Reef13	22	2016	19	4
2016-04-20T09:00:00Z	24.581	04/19/2016	23:00	Reef13	23	2016	19	4
2016-04-20T09:15:00Z	24.581	04/19/2016	23:15	Reef13	23	2016	19	4
2016-04-20T09:30:00Z	24.605	04/19/2016	23:30	Reef13	23	2016	19	4
2016-04-20T09:45:00Z	24.702	04/19/2016	23:45	Reef13	23	2016	19	4
2016-04-20T10:00:00Z	24.823	04/20/2016	0:00	Reef13	0	2016	20	4
2016-04-20T10:15:00Z	24.895	04/20/2016	0:15	Reef13	0	2016	20	4
2016-04-20T10:17:00Z	25.545	04/20/2016	0:17	CRIMP	0	2016	20	4
2016-04-20T10:30:00Z	24.968	04/20/2016	0:30	Reef13	0	2016	20	4
2016-04-20T10:45:00Z	24.992	04/20/2016	0:45	Reef13	0	2016	20	4
2016-04-20T11:00:00Z	24.968	04/20/2016	1:00	Reef13	1	2016	20	4
2016-04-20T11:15:00Z	24.968	04/20/2016	1:15	Reef13	1	2016	20	4
2016-04-20T11:30:00Z	24.944	04/20/2016	1:30	Reef13	1	2016	20	4
2016-04-20T11:45:00Z	24.919	04/20/2016	1:45	Reef13	1	2016	20	4
2016-04-20T12:00:00Z	24.895	04/20/2016	2:00	Reef13	2	2016	20	4
2016-04-20T12:15:00Z	24.847	04/20/2016	2:15	Reef13	2	2016	20	4
2016-04-20T12:30:00Z	24.823	04/20/2016	2:30	Reef13	2	2016	20	4
2016-04-20T12:45:00Z	24.798	04/20/2016	2:45	Reef13	2	2016	20	4
2016-04-20T13:00:00Z	24.798	04/20/2016	3:00	Reef13	3	2016	20	4
2016-04-20T13:15:00Z	24.774	04/20/2016	3:15	Reef13	3	2016	20	4
2016-04-20T13:17:00Z	25.128	04/20/2016	3:17	CRIMP	3	2016	20	4
2016-04-20T13:30:00Z	24.774	04/20/2016	3:30	Reef13	3	2016	20	4
2016-04-20T13:45:00Z	24.75	04/20/2016	3:45	Reef13	3	2016	20	4
2016-04-20T14:00:00Z	24.75	04/20/2016	4:00	Reef13	4	2016	20	4
2016-04-20T14:15:00Z	24.726	04/20/2016	4:15	Reef13	4	2016	20	4
2016-04-20T14:30:00Z	24.702	04/20/2016	4:30	Reef13	4	2016	20	4
2016-04-20T14:45:00Z	24.677	04/20/2016	4:45	Reef13	4	2016	20	4
2016-04-20T15:00:00Z	24.629	04/20/2016	5:00	Reef13	5	2016	20	4
2016-04-20T15:15:00Z	24.605	04/20/2016	5:15	Reef13	5	2016	20	4
2016-04-20T15:30:00Z	24.557	04/20/2016	5:30	Reef13	5	2016	20	4
2016-04-20T15:45:00Z	24.532	04/20/2016	5:45	Reef13	5	2016	20	4
2016-04-20T16:00:00Z	24.508	04/20/2016	6:00	Reef13	6	2016	20	4
2016-04-20T16:15:00Z	24.508	04/20/2016	6:15	Reef13	6	2016	20	4
2016-04-20T16:17:00Z	25.543	04/20/2016	6:17	CRIMP	6	2016	20	4
2016-04-20T16:30:00Z	24.484	04/20/2016	6:30	Reef13	6	2016	20	4
2016-04-20T16:45:00Z	24.46	04/20/2016	6:45	Reef13	6	2016	20	4
2016-04-20T17:00:00Z	24.436	04/20/2016	7:00	Reef13	7	2016	20	4
2016-04-20T17:15:00Z	24.412	04/20/2016	7:15	Reef13	7	2016	20	4
2016-04-20T17:30:00Z	24.436	04/20/2016	7:30	Reef13	7	2016	20	4
2016-04-20T17:45:00Z	24.46	04/20/2016	7:45	Reef13	7	2016	20	4
2016-04-20T18:00:00Z	24.46	04/20/2016	8:00	Reef13	8	2016	20	4
2016-04-20T18:15:00Z	24.46	04/20/2016	8:15	Reef13	8	2016	20	4
2016-04-20T18:30:00Z	24.484	04/20/2016	8:30	Reef13	8	2016	20	4
2016-04-20T18:45:00Z	24.532	04/20/2016	8:45	Reef13	8	2016	20	4
2016-04-20T19:00:00Z	24.605	04/20/2016	9:00	Reef13	9	2016	20	4
2016-04-20T19:15:00Z	24.653	04/20/2016	9:15	Reef13	9	2016	20	4
2016-04-20T19:17:00Z	24.712	04/20/2016	9:17	CRIMP	9	2016	20	4
2016-04-20T19:30:00Z	24.677	04/20/2016	9:30	Reef13	9	2016	20	4
2016-04-20T19:45:00Z	24.726	04/20/2016	9:45	Reef13	9	2016	20	4
2016-04-20T20:00:00Z	24.798	04/20/2016	10:00	Reef13	10	2016	20	4
2016-04-20T20:15:00Z	24.774	04/20/2016	10:15	Reef13	10	2016	20	4
2016-04-20T20:30:00Z	24.774	04/20/2016	10:30	Reef13	10	2016	20	4
2016-04-20T20:45:00Z	24.774	04/20/2016	10:45	Reef13	10	2016	20	4
2016-04-20T21:00:00Z	24.726	04/20/2016	11:00	Reef13	11	2016	20	4
2016-04-20T21:15:00Z	24.75	04/20/2016	11:15	Reef13	11	2016	20	4
2016-04-20T21:30:00Z	24.847	04/20/2016	11:30	Reef13	11	2016	20	4
2016-04-20T21:45:00Z	24.919	04/20/2016	11:45	Reef13	11	2016	20	4
2016-04-20T22:00:00Z	24.919	04/20/2016	12:00	Reef13	12	2016	20	4
2016-04-20T22:15:00Z	24.944	04/20/2016	12:15	Reef13	12	2016	20	4
2016-04-20T22:17:00Z	24.399	04/20/2016	12:17	CRIMP	12	2016	20	4
2016-04-20T22:30:00Z	25.089	04/20/2016	12:30	Reef13	12	2016	20	4
2016-04-20T22:45:00Z	25.162	04/20/2016	12:45	Reef13	12	2016	20	4
2016-04-20T23:00:00Z	25.186	04/20/2016	13:00	Reef13	13	2016	20	4
2016-04-20T23:15:00Z	25.258	04/20/2016	13:15	Reef13	13	2016	20	4
2016-04-20T23:30:00Z	25.258	04/20/2016	13:30	Reef13	13	2016	20	4
2016-04-20T23:45:00Z	25.258	04/20/2016	13:45	Reef13	13	2016	20	4
2016-04-21T00:00:00Z	25.186	04/20/2016	14:00	Reef13	14	2016	20	4
2016-04-21T00:15:00Z	25.089	04/20/2016	14:15	Reef13	14	2016	20	4
2016-04-21T00:30:00Z	25.065	04/20/2016	14:30	Reef13	14	2016	20	4
2016-04-21T00:45:00Z	25.113	04/20/2016	14:45	Reef13	14	2016	20	4
2016-04-21T01:00:00Z	25.21	04/20/2016	15:00	Reef13	15	2016	20	4
2016-04-21T01:15:00Z	25.089	04/20/2016	15:15	Reef13	15	2016	20	4
2016-04-21T01:17:00Z	24.188	04/20/2016	15:17	CRIMP	15	2016	20	4
2016-04-21T01:30:00Z	25.04	04/20/2016	15:30	Reef13	15	2016	20	4
2016-04-21T01:45:00Z	24.968	04/20/2016	15:45	Reef13	15	2016	20	4
2016-04-21T02:00:00Z	24.968	04/20/2016	16:00	Reef13	16	2016	20	4
2016-04-21T02:15:00Z	24.944	04/20/2016	16:15	Reef13	16	2016	20	4
2016-04-21T02:30:00Z	24.968	04/20/2016	16:30	Reef13	16	2016	20	4
2016-04-21T02:45:00Z	24.944	04/20/2016	16:45	Reef13	16	2016	20	4
2016-04-21T03:00:00Z	24.968	04/20/2016	17:00	Reef13	17	2016	20	4
2016-04-21T03:15:00Z	24.992	04/20/2016	17:15	Reef13	17	2016	20	4
2016-04-21T03:30:00Z	24.944	04/20/2016	17:30	Reef13	17	2016	20	4
2016-04-21T03:45:00Z	24.944	04/20/2016	17:45	Reef13	17	2016	20	4
2016-04-21T04:00:00Z	24.968	04/20/2016	18:00	Reef13	18	2016	20	4
2016-04-21T04:15:00Z	24.968	04/20/2016	18:15	Reef13	18	2016	20	4
2016-04-21T04:17:00Z	24.008	04/20/2016	18:17	CRIMP	18	2016	20	4
2016-04-21T04:30:00Z	24.992	04/20/2016	18:30	Reef13	18	2016	20	4
2016-04-21T04:45:00Z	24.992	04/20/2016	18:45	Reef13	18	2016	20	4
2016-04-21T05:00:00Z	24.992	04/20/2016	19:00	Reef13	19	2016	20	4
2016-04-21T05:15:00Z	24.992	04/20/2016	19:15	Reef13	19	2016	20	4
2016-04-21T05:30:00Z	25.016	04/20/2016	19:30	Reef13	19	2016	20	4
2016-04-21T05:45:00Z	25.016	04/20/2016	19:45	Reef13	19	2016	20	4
2016-04-21T06:00:00Z	25.04	04/20/2016	20:00	Reef13	20	2016	20	4
2016-04-21T06:15:00Z	25.089	04/20/2016	20:15	Reef13	20	2016	20	4
2016-04-21T06:30:00Z	25.113	04/20/2016	20:30	Reef13	20	2016	20	4
2016-04-21T06:45:00Z	25.04	04/20/2016	20:45	Reef13	20	2016	20	4
2016-04-21T07:00:00Z	24.992	04/20/2016	21:00	Reef13	21	2016	20	4
2016-04-21T07:15:00Z	24.944	04/20/2016	21:15	Reef13	21	2016	20	4
2016-04-21T07:17:00Z	24.801	04/20/2016	21:17	CRIMP	21	2016	20	4
2016-04-21T07:30:00Z	24.895	04/20/2016	21:30	Reef13	21	2016	20	4
2016-04-21T07:45:00Z	24.871	04/20/2016	21:45	Reef13	21	2016	20	4
2016-04-21T08:00:00Z	24.847	04/20/2016	22:00	Reef13	22	2016	20	4
2016-04-21T08:15:00Z	24.798	04/20/2016	22:15	Reef13	22	2016	20	4
2016-04-21T08:30:00Z	24.774	04/20/2016	22:30	Reef13	22	2016	20	4
2016-04-21T08:45:00Z	24.726	04/20/2016	22:45	Reef13	22	2016	20	4
2016-04-21T09:00:00Z	24.677	04/20/2016	23:00	Reef13	23	2016	20	4
2016-04-21T09:15:00Z	24.653	04/20/2016	23:15	Reef13	23	2016	20	4
2016-04-21T09:30:00Z	24.629	04/20/2016	23:30	Reef13	23	2016	20	4
2016-04-21T09:45:00Z	24.605	04/20/2016	23:45	Reef13	23	2016	20	4
2016-04-21T10:00:00Z	24.581	04/21/2016	0:00	Reef13	0	2016	21	4
2016-04-21T10:15:00Z	24.581	04/21/2016	0:15	Reef13	0	2016	21	4
2016-04-21T10:17:00Z	25.727	04/21/2016	0:17	CRIMP	0	2016	21	4
2016-04-21T10:30:00Z	24.605	04/21/2016	0:30	Reef13	0	2016	21	4
2016-04-21T10:45:00Z	24.629	04/21/2016	0:45	Reef13	0	2016	21	4
2016-04-21T11:00:00Z	24.677	04/21/2016	1:00	Reef13	1	2016	21	4
2016-04-21T11:15:00Z	24.702	04/21/2016	1:15	Reef13	1	2016	21	4
2016-04-21T11:30:00Z	24.726	04/21/2016	1:30	Reef13	1	2016	21	4
2016-04-21T11:45:00Z	24.75	04/21/2016	1:45	Reef13	1	2016	21	4
2016-04-21T12:00:00Z	24.774	04/21/2016	2:00	Reef13	2	2016	21	4
2016-04-21T12:15:00Z	24.774	04/21/2016	2:15	Reef13	2	2016	21	4
2016-04-21T12:30:00Z	24.798	04/21/2016	2:30	Reef13	2	2016	21	4
2016-04-21T12:45:00Z	24.798	04/21/2016	2:45	Reef13	2	2016	21	4
2016-04-21T13:00:00Z	24.774	04/21/2016	3:00	Reef13	3	2016	21	4
2016-04-21T13:15:00Z	24.774	04/21/2016	3:15	Reef13	3	2016	21	4
2016-04-21T13:17:00Z	25.248	04/21/2016	3:17	CRIMP	3	2016	21	4
2016-04-21T13:30:00Z	24.774	04/21/2016	3:30	Reef13	3	2016	21	4
2016-04-21T13:45:00Z	24.75	04/21/2016	3:45	Reef13	3	2016	21	4
2016-04-21T14:00:00Z	24.75	04/21/2016	4:00	Reef13	4	2016	21	4
2016-04-21T14:15:00Z	24.726	04/21/2016	4:15	Reef13	4	2016	21	4
2016-04-21T14:30:00Z	24.702	04/21/2016	4:30	Reef13	4	2016	21	4
2016-04-21T14:45:00Z	24.677	04/21/2016	4:45	Reef13	4	2016	21	4
2016-04-21T15:00:00Z	24.653	04/21/2016	5:00	Reef13	5	2016	21	4
2016-04-21T15:15:00Z	24.629	04/21/2016	5:15	Reef13	5	2016	21	4
2016-04-21T15:30:00Z	24.629	04/21/2016	5:30	Reef13	5	2016	21	4
2016-04-21T15:45:00Z	24.605	04/21/2016	5:45	Reef13	5	2016	21	4
2016-04-21T16:00:00Z	24.581	04/21/2016	6:00	Reef13	6	2016	21	4
2016-04-21T16:15:00Z	24.557	04/21/2016	6:15	Reef13	6	2016	21	4
2016-04-21T16:17:00Z	25.345	04/21/2016	6:17	CRIMP	6	2016	21	4
2016-04-21T16:30:00Z	24.532	04/21/2016	6:30	Reef13	6	2016	21	4
2016-04-21T16:45:00Z	24.508	04/21/2016	6:45	Reef13	6	2016	21	4
2016-04-21T17:00:00Z	24.508	04/21/2016	7:00	Reef13	7	2016	21	4
2016-04-21T17:15:00Z	24.484	04/21/2016	7:15	Reef13	7	2016	21	4
2016-04-21T17:30:00Z	24.46	04/21/2016	7:30	Reef13	7	2016	21	4
2016-04-21T17:45:00Z	24.46	04/21/2016	7:45	Reef13	7	2016	21	4
2016-04-21T18:00:00Z	24.436	04/21/2016	8:00	Reef13	8	2016	21	4
2016-04-21T18:15:00Z	24.46	04/21/2016	8:15	Reef13	8	2016	21	4
2016-04-21T18:30:00Z	24.484	04/21/2016	8:30	Reef13	8	2016	21	4
2016-04-21T18:45:00Z	24.508	04/21/2016	8:45	Reef13	8	2016	21	4
2016-04-21T19:00:00Z	24.532	04/21/2016	9:00	Reef13	9	2016	21	4
2016-04-21T19:15:00Z	24.557	04/21/2016	9:15	Reef13	9	2016	21	4
2016-04-21T19:17:00Z	25.181	04/21/2016	9:17	CRIMP	9	2016	21	4
2016-04-21T19:30:00Z	24.605	04/21/2016	9:30	Reef13	9	2016	21	4
2016-04-21T19:45:00Z	24.653	04/21/2016	9:45	Reef13	9	2016	21	4
2016-04-21T20:00:00Z	24.726	04/21/2016	10:00	Reef13	10	2016	21	4
2016-04-21T20:15:00Z	24.75	04/21/2016	10:15	Reef13	10	2016	21	4
2016-04-21T20:30:00Z	24.798	04/21/2016	10:30	Reef13	10	2016	21	4
2016-04-21T20:45:00Z	24.823	04/21/2016	10:45	Reef13	10	2016	21	4
2016-04-21T21:00:00Z	24.823	04/21/2016	11:00	Reef13	11	2016	21	4
2016-04-21T21:15:00Z	24.798	04/21/2016	11:15	Reef13	11	2016	21	4
2016-04-21T21:30:00Z	24.847	04/21/2016	11:30	Reef13	11	2016	21	4
2016-04-21T21:45:00Z	24.871	04/21/2016	11:45	Reef13	11	2016	21	4
2016-04-21T22:00:00Z	24.944	04/21/2016	12:00	Reef13	12	2016	21	4
2016-04-21T22:15:00Z	24.944	04/21/2016	12:15	Reef13	12	2016	21	4
2016-04-21T22:17:00Z	24.46	04/21/2016	12:17	CRIMP	12	2016	21	4
2016-04-21T22:30:00Z	25.016	04/21/2016	12:30	Reef13	12	2016	21	4
2016-04-21T22:45:00Z	25.04	04/21/2016	12:45	Reef13	12	2016	21	4
2016-04-21T23:00:00Z	25.065	04/21/2016	13:00	Reef13	13	2016	21	4
2016-04-21T23:15:00Z	25.137	04/21/2016	13:15	Reef13	13	2016	21	4
2016-04-21T23:30:00Z	25.137	04/21/2016	13:30	Reef13	13	2016	21	4
2016-04-21T23:45:00Z	25.137	04/21/2016	13:45	Reef13	13	2016	21	4
2016-04-22T00:00:00Z	25.186	04/21/2016	14:00	Reef13	14	2016	21	4
2016-04-22T00:15:00Z	25.162	04/21/2016	14:15	Reef13	14	2016	21	4
2016-04-22T00:30:00Z	25.186	04/21/2016	14:30	Reef13	14	2016	21	4
2016-04-22T00:45:00Z	25.186	04/21/2016	14:45	Reef13	14	2016	21	4
2016-04-22T01:00:00Z	25.162	04/21/2016	15:00	Reef13	15	2016	21	4
2016-04-22T01:15:00Z	25.113	04/21/2016	15:15	Reef13	15	2016	21	4
2016-04-22T01:17:00Z	24.339	04/21/2016	15:17	CRIMP	15	2016	21	4
2016-04-22T01:30:00Z	25.089	04/21/2016	15:30	Reef13	15	2016	21	4
2016-04-22T01:45:00Z	25.04	04/21/2016	15:45	Reef13	15	2016	21	4
2016-04-22T02:00:00Z	25.065	04/21/2016	16:00	Reef13	16	2016	21	4
2016-04-22T02:15:00Z	25.113	04/21/2016	16:15	Reef13	16	2016	21	4
2016-04-22T02:30:00Z	25.113	04/21/2016	16:30	Reef13	16	2016	21	4
2016-04-22T02:45:00Z	25.137	04/21/2016	16:45	Reef13	16	2016	21	4
2016-04-22T03:00:00Z	25.162	04/21/2016	17:00	Reef13	17	2016	21	4
2016-04-22T03:15:00Z	25.089	04/21/2016	17:15	Reef13	17	2016	21	4
2016-04-22T03:30:00Z	25.065	04/21/2016	17:30	Reef13	17	2016	21	4
2016-04-22T03:45:00Z	25.04	04/21/2016	17:45	Reef13	17	2016	21	4
2016-04-22T04:00:00Z	25.04	04/21/2016	18:00	Reef13	18	2016	21	4
2016-04-22T04:15:00Z	25.016	04/21/2016	18:15	Reef13	18	2016	21	4
2016-04-22T04:17:00Z	24.127	04/21/2016	18:17	CRIMP	18	2016	21	4
2016-04-22T04:30:00Z	25.089	04/21/2016	18:30	Reef13	18	2016	21	4
2016-04-22T04:45:00Z	25.065	04/21/2016	18:45	Reef13	18	2016	21	4
2016-04-22T05:00:00Z	25.113	04/21/2016	19:00	Reef13	19	2016	21	4
2016-04-22T05:15:00Z	25.162	04/21/2016	19:15	Reef13	19	2016	21	4
2016-04-22T05:30:00Z	25.137	04/21/2016	19:30	Reef13	19	2016	21	4
2016-04-22T05:45:00Z	25.186	04/21/2016	19:45	Reef13	19	2016	21	4
2016-04-22T06:00:00Z	25.21	04/21/2016	20:00	Reef13	20	2016	21	4
2016-04-22T06:15:00Z	25.283	04/21/2016	20:15	Reef13	20	2016	21	4
2016-04-22T06:30:00Z	25.283	04/21/2016	20:30	Reef13	20	2016	21	4
2016-04-22T06:45:00Z	25.283	04/21/2016	20:45	Reef13	20	2016	21	4
2016-04-22T07:00:00Z	25.234	04/21/2016	21:00	Reef13	21	2016	21	4
2016-04-22T07:15:00Z	25.21	04/21/2016	21:15	Reef13	21	2016	21	4
2016-04-22T07:17:00Z	24.663	04/21/2016	21:17	CRIMP	21	2016	21	4
2016-04-22T07:30:00Z	25.137	04/21/2016	21:30	Reef13	21	2016	21	4
2016-04-22T07:45:00Z	25.065	04/21/2016	21:45	Reef13	21	2016	21	4
2016-04-22T08:00:00Z	25.016	04/21/2016	22:00	Reef13	22	2016	21	4
2016-04-22T08:15:00Z	24.992	04/21/2016	22:15	Reef13	22	2016	21	4
2016-04-22T08:30:00Z	24.968	04/21/2016	22:30	Reef13	22	2016	21	4
2016-04-22T08:45:00Z	24.944	04/21/2016	22:45	Reef13	22	2016	21	4
2016-04-22T09:00:00Z	24.944	04/21/2016	23:00	Reef13	23	2016	21	4
2016-04-22T09:15:00Z	24.944	04/21/2016	23:15	Reef13	23	2016	21	4
2016-04-22T09:30:00Z	24.944	04/21/2016	23:30	Reef13	23	2016	21	4
2016-04-22T09:45:00Z	24.919	04/21/2016	23:45	Reef13	23	2016	21	4
2016-04-22T10:00:00Z	24.919	04/22/2016	0:00	Reef13	0	2016	22	4
2016-04-22T10:15:00Z	24.895	04/22/2016	0:15	Reef13	0	2016	22	4
2016-04-22T10:17:00Z	25.408	04/22/2016	0:17	CRIMP	0	2016	22	4
2016-04-22T10:30:00Z	24.847	04/22/2016	0:30	Reef13	0	2016	22	4
2016-04-22T10:45:00Z	24.798	04/22/2016	0:45	Reef13	0	2016	22	4
2016-04-22T11:00:00Z	24.75	04/22/2016	1:00	Reef13	1	2016	22	4
2016-04-22T11:15:00Z	24.726	04/22/2016	1:15	Reef13	1	2016	22	4
2016-04-22T11:30:00Z	24.702	04/22/2016	1:30	Reef13	1	2016	22	4
2016-04-22T11:45:00Z	24.677	04/22/2016	1:45	Reef13	1	2016	22	4
2016-04-22T12:00:00Z	24.677	04/22/2016	2:00	Reef13	2	2016	22	4
2016-04-22T12:15:00Z	24.677	04/22/2016	2:15	Reef13	2	2016	22	4
2016-04-22T12:30:00Z	24.702	04/22/2016	2:30	Reef13	2	2016	22	4
2016-04-22T12:45:00Z	24.726	04/22/2016	2:45	Reef13	2	2016	22	4
2016-04-22T13:00:00Z	24.75	04/22/2016	3:00	Reef13	3	2016	22	4
2016-04-22T13:15:00Z	24.75	04/22/2016	3:15	Reef13	3	2016	22	4
2016-04-22T13:17:00Z	25.038	04/22/2016	3:17	CRIMP	3	2016	22	4
2016-04-22T13:30:00Z	24.726	04/22/2016	3:30	Reef13	3	2016	22	4
2016-04-22T13:45:00Z	24.726	04/22/2016	3:45	Reef13	3	2016	22	4
2016-04-22T14:00:00Z	24.702	04/22/2016	4:00	Reef13	4	2016	22	4
2016-04-22T14:15:00Z	24.677	04/22/2016	4:15	Reef13	4	2016	22	4
2016-04-22T14:30:00Z	24.677	04/22/2016	4:30	Reef13	4	2016	22	4
2016-04-22T14:45:00Z	24.653	04/22/2016	4:45	Reef13	4	2016	22	4
2016-04-22T15:00:00Z	24.653	04/22/2016	5:00	Reef13	5	2016	22	4
2016-04-22T15:15:00Z	24.629	04/22/2016	5:15	Reef13	5	2016	22	4
2016-04-22T15:30:00Z	24.581	04/22/2016	5:30	Reef13	5	2016	22	4
2016-04-22T15:45:00Z	24.557	04/22/2016	5:45	Reef13	5	2016	22	4
2016-04-22T16:00:00Z	24.557	04/22/2016	6:00	Reef13	6	2016	22	4
2016-04-22T16:15:00Z	24.532	04/22/2016	6:15	Reef13	6	2016	22	4
2016-04-22T16:17:00Z	24.912	04/22/2016	6:17	CRIMP	6	2016	22	4
2016-04-22T16:30:00Z	24.532	04/22/2016	6:30	Reef13	6	2016	22	4
2016-04-22T16:45:00Z	24.508	04/22/2016	6:45	Reef13	6	2016	22	4
2016-04-22T17:00:00Z	24.532	04/22/2016	7:00	Reef13	7	2016	22	4
2016-04-22T17:15:00Z	24.508	04/22/2016	7:15	Reef13	7	2016	22	4
2016-04-22T17:30:00Z	24.532	04/22/2016	7:30	Reef13	7	2016	22	4
2016-04-22T17:45:00Z	24.532	04/22/2016	7:45	Reef13	7	2016	22	4
2016-04-22T18:00:00Z	24.557	04/22/2016	8:00	Reef13	8	2016	22	4
2016-04-22T18:15:00Z	24.581	04/22/2016	8:15	Reef13	8	2016	22	4
2016-04-22T18:30:00Z	24.629	04/22/2016	8:30	Reef13	8	2016	22	4
2016-04-22T18:45:00Z	24.653	04/22/2016	8:45	Reef13	8	2016	22	4
2016-04-22T19:00:00Z	24.702	04/22/2016	9:00	Reef13	9	2016	22	4
2016-04-22T19:15:00Z	24.774	04/22/2016	9:15	Reef13	9	2016	22	4
2016-04-22T19:17:00Z	25.517	04/22/2016	9:17	CRIMP	9	2016	22	4
2016-04-22T19:30:00Z	24.847	04/22/2016	9:30	Reef13	9	2016	22	4
2016-04-22T19:45:00Z	24.919	04/22/2016	9:45	Reef13	9	2016	22	4
2016-04-22T20:00:00Z	24.992	04/22/2016	10:00	Reef13	10	2016	22	4
2016-04-22T20:15:00Z	25.016	04/22/2016	10:15	Reef13	10	2016	22	4
2016-04-22T20:30:00Z	25.016	04/22/2016	10:30	Reef13	10	2016	22	4
2016-04-22T20:45:00Z	24.992	04/22/2016	10:45	Reef13	10	2016	22	4
2016-04-22T21:00:00Z	24.919	04/22/2016	11:00	Reef13	11	2016	22	4
2016-04-22T21:15:00Z	24.944	04/22/2016	11:15	Reef13	11	2016	22	4
2016-04-22T21:30:00Z	25.016	04/22/2016	11:30	Reef13	11	2016	22	4
2016-04-22T21:45:00Z	25.065	04/22/2016	11:45	Reef13	11	2016	22	4
2016-04-22T22:00:00Z	25.065	04/22/2016	12:00	Reef13	12	2016	22	4
2016-04-22T22:15:00Z	25.04	04/22/2016	12:15	Reef13	12	2016	22	4
2016-04-22T22:17:00Z	24.789	04/22/2016	12:17	CRIMP	12	2016	22	4
2016-04-22T22:30:00Z	25.089	04/22/2016	12:30	Reef13	12	2016	22	4
2016-04-22T22:45:00Z	25.186	04/22/2016	12:45	Reef13	12	2016	22	4
2016-04-22T23:00:00Z	25.258	04/22/2016	13:00	Reef13	13	2016	22	4
2016-04-22T23:15:00Z	25.258	04/22/2016	13:15	Reef13	13	2016	22	4
2016-04-22T23:30:00Z	25.283	04/22/2016	13:30	Reef13	13	2016	22	4
2016-04-22T23:45:00Z	25.283	04/22/2016	13:45	Reef13	13	2016	22	4
2016-04-23T00:00:00Z	25.331	04/22/2016	14:00	Reef13	14	2016	22	4
2016-04-23T00:15:00Z	25.404	04/22/2016	14:15	Reef13	14	2016	22	4
2016-04-23T00:30:00Z	25.404	04/22/2016	14:30	Reef13	14	2016	22	4
2016-04-23T00:45:00Z	25.38	04/22/2016	14:45	Reef13	14	2016	22	4
2016-04-23T01:00:00Z	25.428	04/22/2016	15:00	Reef13	15	2016	22	4
2016-04-23T01:15:00Z	25.453	04/22/2016	15:15	Reef13	15	2016	22	4
2016-04-23T01:17:00Z	24.556	04/22/2016	15:17	CRIMP	15	2016	22	4
2016-04-23T01:30:00Z	25.404	04/22/2016	15:30	Reef13	15	2016	22	4
2016-04-23T01:45:00Z	25.307	04/22/2016	15:45	Reef13	15	2016	22	4
2016-04-23T02:00:00Z	25.331	04/22/2016	16:00	Reef13	16	2016	22	4
2016-04-23T02:15:00Z	25.234	04/22/2016	16:15	Reef13	16	2016	22	4
2016-04-23T02:30:00Z	25.258	04/22/2016	16:30	Reef13	16	2016	22	4
2016-04-23T02:45:00Z	25.234	04/22/2016	16:45	Reef13	16	2016	22	4
2016-04-23T03:00:00Z	25.186	04/22/2016	17:00	Reef13	17	2016	22	4
2016-04-23T03:15:00Z	25.234	04/22/2016	17:15	Reef13	17	2016	22	4
2016-04-23T03:30:00Z	25.186	04/22/2016	17:30	Reef13	17	2016	22	4
2016-04-23T03:45:00Z	25.113	04/22/2016	17:45	Reef13	17	2016	22	4
2016-04-23T04:00:00Z	25.162	04/22/2016	18:00	Reef13	18	2016	22	4
2016-04-23T04:15:00Z	25.234	04/22/2016	18:15	Reef13	18	2016	22	4
2016-04-23T04:17:00Z	24.571	04/22/2016	18:17	CRIMP	18	2016	22	4
2016-04-23T04:30:00Z	25.307	04/22/2016	18:30	Reef13	18	2016	22	4
2016-04-23T04:45:00Z	25.307	04/22/2016	18:45	Reef13	18	2016	22	4
2016-04-23T05:00:00Z	25.258	04/22/2016	19:00	Reef13	19	2016	22	4
2016-04-23T05:15:00Z	25.258	04/22/2016	19:15	Reef13	19	2016	22	4
2016-04-23T05:30:00Z	25.258	04/22/2016	19:30	Reef13	19	2016	22	4
2016-04-23T05:45:00Z	25.21	04/22/2016	19:45	Reef13	19	2016	22	4
2016-04-23T06:00:00Z	25.186	04/22/2016	20:00	Reef13	20	2016	22	4
2016-04-23T06:15:00Z	25.113	04/22/2016	20:15	Reef13	20	2016	22	4
2016-04-23T06:30:00Z	25.04	04/22/2016	20:30	Reef13	20	2016	22	4
2016-04-23T06:45:00Z	24.992	04/22/2016	20:45	Reef13	20	2016	22	4
2016-04-23T07:00:00Z	24.944	04/22/2016	21:00	Reef13	21	2016	22	4
2016-04-23T07:15:00Z	24.919	04/22/2016	21:15	Reef13	21	2016	22	4
2016-04-23T07:17:00Z	24.751	04/22/2016	21:17	CRIMP	21	2016	22	4
2016-04-23T07:30:00Z	24.895	04/22/2016	21:30	Reef13	21	2016	22	4
2016-04-23T07:45:00Z	24.895	04/22/2016	21:45	Reef13	21	2016	22	4
2016-04-23T08:00:00Z	24.871	04/22/2016	22:00	Reef13	22	2016	22	4
2016-04-23T08:15:00Z	24.871	04/22/2016	22:15	Reef13	22	2016	22	4
2016-04-23T08:30:00Z	24.847	04/22/2016	22:30	Reef13	22	2016	22	4
2016-04-23T08:45:00Z	24.847	04/22/2016	22:45	Reef13	22	2016	22	4
2016-04-23T09:00:00Z	24.847	04/22/2016	23:00	Reef13	23	2016	22	4
2016-04-23T09:15:00Z	24.847	04/22/2016	23:15	Reef13	23	2016	22	4
2016-04-23T09:30:00Z	24.847	04/22/2016	23:30	Reef13	23	2016	22	4
2016-04-23T09:45:00Z	24.847	04/22/2016	23:45	Reef13	23	2016	22	4
2016-04-23T10:00:00Z	24.847	04/23/2016	0:00	Reef13	0	2016	23	4
2016-04-23T10:15:00Z	24.847	04/23/2016	0:15	Reef13	0	2016	23	4
2016-04-23T10:17:00Z	25.383	04/23/2016	0:17	CRIMP	0	2016	23	4
2016-04-23T10:30:00Z	24.847	04/23/2016	0:30	Reef13	0	2016	23	4
2016-04-23T10:45:00Z	24.847	04/23/2016	0:45	Reef13	0	2016	23	4
2016-04-23T11:00:00Z	24.823	04/23/2016	1:00	Reef13	1	2016	23	4
2016-04-23T11:15:00Z	24.798	04/23/2016	1:15	Reef13	1	2016	23	4
2016-04-23T11:30:00Z	24.798	04/23/2016	1:30	Reef13	1	2016	23	4
2016-04-23T11:45:00Z	24.774	04/23/2016	1:45	Reef13	1	2016	23	4
2016-04-23T12:00:00Z	24.774	04/23/2016	2:00	Reef13	2	2016	23	4
2016-04-23T12:15:00Z	24.75	04/23/2016	2:15	Reef13	2	2016	23	4
2016-04-23T12:30:00Z	24.726	04/23/2016	2:30	Reef13	2	2016	23	4
2016-04-23T12:45:00Z	24.702	04/23/2016	2:45	Reef13	2	2016	23	4
2016-04-23T13:00:00Z	24.702	04/23/2016	3:00	Reef13	3	2016	23	4
2016-04-23T13:15:00Z	24.677	04/23/2016	3:15	Reef13	3	2016	23	4
2016-04-23T13:17:00Z	25.326	04/23/2016	3:17	CRIMP	3	2016	23	4
2016-04-23T13:30:00Z	24.677	04/23/2016	3:30	Reef13	3	2016	23	4
2016-04-23T13:45:00Z	24.653	04/23/2016	3:45	Reef13	3	2016	23	4
2016-04-23T14:00:00Z	24.629	04/23/2016	4:00	Reef13	4	2016	23	4
2016-04-23T14:15:00Z	24.605	04/23/2016	4:15	Reef13	4	2016	23	4
2016-04-23T14:30:00Z	24.581	04/23/2016	4:30	Reef13	4	2016	23	4
2016-04-23T14:45:00Z	24.557	04/23/2016	4:45	Reef13	4	2016	23	4
2016-04-23T15:00:00Z	24.557	04/23/2016	5:00	Reef13	5	2016	23	4
2016-04-23T15:15:00Z	24.557	04/23/2016	5:15	Reef13	5	2016	23	4
2016-04-23T15:30:00Z	24.557	04/23/2016	5:30	Reef13	5	2016	23	4
2016-04-23T15:45:00Z	24.581	04/23/2016	5:45	Reef13	5	2016	23	4
2016-04-23T16:00:00Z	24.581	04/23/2016	6:00	Reef13	6	2016	23	4
2016-04-23T16:15:00Z	24.557	04/23/2016	6:15	Reef13	6	2016	23	4
2016-04-23T16:17:00Z	24.928	04/23/2016	6:17	CRIMP	6	2016	23	4
2016-04-23T16:30:00Z	24.605	04/23/2016	6:30	Reef13	6	2016	23	4
2016-04-23T16:45:00Z	24.653	04/23/2016	6:45	Reef13	6	2016	23	4
2016-04-23T17:00:00Z	24.605	04/23/2016	7:00	Reef13	7	2016	23	4
2016-04-23T17:15:00Z	24.557	04/23/2016	7:15	Reef13	7	2016	23	4
2016-04-23T17:30:00Z	24.532	04/23/2016	7:30	Reef13	7	2016	23	4
2016-04-23T17:45:00Z	24.532	04/23/2016	7:45	Reef13	7	2016	23	4
2016-04-23T18:00:00Z	24.532	04/23/2016	8:00	Reef13	8	2016	23	4
2016-04-23T18:15:00Z	24.532	04/23/2016	8:15	Reef13	8	2016	23	4
2016-04-23T18:30:00Z	24.557	04/23/2016	8:30	Reef13	8	2016	23	4
2016-04-23T18:45:00Z	24.605	04/23/2016	8:45	Reef13	8	2016	23	4
2016-04-23T19:00:00Z	24.629	04/23/2016	9:00	Reef13	9	2016	23	4
2016-04-23T19:15:00Z	24.677	04/23/2016	9:15	Reef13	9	2016	23	4
2016-04-23T19:17:00Z	25.14	04/23/2016	9:17	CRIMP	9	2016	23	4
2016-04-23T19:30:00Z	24.726	04/23/2016	9:30	Reef13	9	2016	23	4
2016-04-23T19:45:00Z	24.774	04/23/2016	9:45	Reef13	9	2016	23	4
2016-04-23T20:00:00Z	24.823	04/23/2016	10:00	Reef13	10	2016	23	4
2016-04-23T20:15:00Z	24.871	04/23/2016	10:15	Reef13	10	2016	23	4
2016-04-23T20:30:00Z	24.895	04/23/2016	10:30	Reef13	10	2016	23	4
2016-04-23T20:45:00Z	24.895	04/23/2016	10:45	Reef13	10	2016	23	4
2016-04-23T21:00:00Z	24.895	04/23/2016	11:00	Reef13	11	2016	23	4
2016-04-23T21:15:00Z	24.944	04/23/2016	11:15	Reef13	11	2016	23	4
2016-04-23T21:30:00Z	24.968	04/23/2016	11:30	Reef13	11	2016	23	4
2016-04-23T21:45:00Z	25.016	04/23/2016	11:45	Reef13	11	2016	23	4
2016-04-23T22:00:00Z	25.065	04/23/2016	12:00	Reef13	12	2016	23	4
2016-04-23T22:15:00Z	25.065	04/23/2016	12:15	Reef13	12	2016	23	4
2016-04-23T22:17:00Z	24.845	04/23/2016	12:17	CRIMP	12	2016	23	4
2016-04-23T22:30:00Z	25.065	04/23/2016	12:30	Reef13	12	2016	23	4
2016-04-23T22:45:00Z	25.065	04/23/2016	12:45	Reef13	12	2016	23	4
2016-04-23T23:00:00Z	25.04	04/23/2016	13:00	Reef13	13	2016	23	4
2016-04-23T23:15:00Z	25.04	04/23/2016	13:15	Reef13	13	2016	23	4
2016-04-23T23:30:00Z	25.065	04/23/2016	13:30	Reef13	13	2016	23	4
2016-04-23T23:45:00Z	25.04	04/23/2016	13:45	Reef13	13	2016	23	4
2016-04-24T00:00:00Z	25.065	04/23/2016	14:00	Reef13	14	2016	23	4
2016-04-24T00:15:00Z	25.113	04/23/2016	14:15	Reef13	14	2016	23	4
2016-04-24T00:30:00Z	25.162	04/23/2016	14:30	Reef13	14	2016	23	4
2016-04-24T00:45:00Z	25.21	04/23/2016	14:45	Reef13	14	2016	23	4
2016-04-24T01:00:00Z	25.234	04/23/2016	15:00	Reef13	15	2016	23	4
2016-04-24T01:15:00Z	25.234	04/23/2016	15:15	Reef13	15	2016	23	4
2016-04-24T01:17:00Z	24.529	04/23/2016	15:17	CRIMP	15	2016	23	4
2016-04-24T01:30:00Z	25.258	04/23/2016	15:30	Reef13	15	2016	23	4
2016-04-24T01:45:00Z	25.21	04/23/2016	15:45	Reef13	15	2016	23	4
2016-04-24T02:00:00Z	25.137	04/23/2016	16:00	Reef13	16	2016	23	4
2016-04-24T02:15:00Z	25.113	04/23/2016	16:15	Reef13	16	2016	23	4
2016-04-24T02:30:00Z	25.137	04/23/2016	16:30	Reef13	16	2016	23	4
2016-04-24T02:45:00Z	25.089	04/23/2016	16:45	Reef13	16	2016	23	4
2016-04-24T03:00:00Z	25.113	04/23/2016	17:00	Reef13	17	2016	23	4
2016-04-24T03:15:00Z	25.113	04/23/2016	17:15	Reef13	17	2016	23	4
2016-04-24T03:30:00Z	25.137	04/23/2016	17:30	Reef13	17	2016	23	4
2016-04-24T03:45:00Z	25.113	04/23/2016	17:45	Reef13	17	2016	23	4
2016-04-24T04:00:00Z	25.113	04/23/2016	18:00	Reef13	18	2016	23	4
2016-04-24T04:15:00Z	25.113	04/23/2016	18:15	Reef13	18	2016	23	4
2016-04-24T04:17:00Z	24.551	04/23/2016	18:17	CRIMP	18	2016	23	4
2016-04-24T04:30:00Z	25.113	04/23/2016	18:30	Reef13	18	2016	23	4
2016-04-24T04:45:00Z	25.089	04/23/2016	18:45	Reef13	18	2016	23	4
2016-04-24T05:00:00Z	25.065	04/23/2016	19:00	Reef13	19	2016	23	4
2016-04-24T05:15:00Z	25.04	04/23/2016	19:15	Reef13	19	2016	23	4
2016-04-24T05:30:00Z	25.04	04/23/2016	19:30	Reef13	19	2016	23	4
2016-04-24T05:45:00Z	24.992	04/23/2016	19:45	Reef13	19	2016	23	4
2016-04-24T06:00:00Z	24.944	04/23/2016	20:00	Reef13	20	2016	23	4
2016-04-24T06:15:00Z	24.919	04/23/2016	20:15	Reef13	20	2016	23	4
2016-04-24T06:30:00Z	24.895	04/23/2016	20:30	Reef13	20	2016	23	4
2016-04-24T06:45:00Z	24.895	04/23/2016	20:45	Reef13	20	2016	23	4
2016-04-24T07:00:00Z	24.895	04/23/2016	21:00	Reef13	21	2016	23	4
2016-04-24T07:15:00Z	24.871	04/23/2016	21:15	Reef13	21	2016	23	4
2016-04-24T07:17:00Z	24.725	04/23/2016	21:17	CRIMP	21	2016	23	4
2016-04-24T07:30:00Z	24.895	04/23/2016	21:30	Reef13	21	2016	23	4
2016-04-24T07:45:00Z	24.871	04/23/2016	21:45	Reef13	21	2016	23	4
2016-04-24T08:00:00Z	24.871	04/23/2016	22:00	Reef13	22	2016	23	4
2016-04-24T08:15:00Z	24.871	04/23/2016	22:15	Reef13	22	2016	23	4
2016-04-24T08:30:00Z	24.871	04/23/2016	22:30	Reef13	22	2016	23	4
2016-04-24T08:45:00Z	24.871	04/23/2016	22:45	Reef13	22	2016	23	4
2016-04-24T09:00:00Z	24.847	04/23/2016	23:00	Reef13	23	2016	23	4
2016-04-24T09:15:00Z	24.847	04/23/2016	23:15	Reef13	23	2016	23	4
2016-04-24T09:30:00Z	24.847	04/23/2016	23:30	Reef13	23	2016	23	4
2016-04-24T09:45:00Z	24.847	04/23/2016	23:45	Reef13	23	2016	23	4
2016-04-24T10:00:00Z	24.847	04/24/2016	0:00	Reef13	0	2016	24	4
2016-04-24T10:15:00Z	24.871	04/24/2016	0:15	Reef13	0	2016	24	4
2016-04-24T10:17:00Z	25.326	04/24/2016	0:17	CRIMP	0	2016	24	4
2016-04-24T10:30:00Z	24.871	04/24/2016	0:30	Reef13	0	2016	24	4
2016-04-24T10:45:00Z	24.871	04/24/2016	0:45	Reef13	0	2016	24	4
2016-04-24T11:00:00Z	24.871	04/24/2016	1:00	Reef13	1	2016	24	4
2016-04-24T11:15:00Z	24.871	04/24/2016	1:15	Reef13	1	2016	24	4
2016-04-24T11:30:00Z	24.871	04/24/2016	1:30	Reef13	1	2016	24	4
2016-04-24T11:45:00Z	24.847	04/24/2016	1:45	Reef13	1	2016	24	4
2016-04-24T12:00:00Z	24.847	04/24/2016	2:00	Reef13	2	2016	24	4
2016-04-24T12:15:00Z	24.847	04/24/2016	2:15	Reef13	2	2016	24	4
2016-04-24T12:30:00Z	24.823	04/24/2016	2:30	Reef13	2	2016	24	4
2016-04-24T12:45:00Z	24.798	04/24/2016	2:45	Reef13	2	2016	24	4
2016-04-24T13:00:00Z	24.798	04/24/2016	3:00	Reef13	3	2016	24	4
2016-04-24T13:15:00Z	24.798	04/24/2016	3:15	Reef13	3	2016	24	4
2016-04-24T13:17:00Z	25.282	04/24/2016	3:17	CRIMP	3	2016	24	4
2016-04-24T13:30:00Z	24.774	04/24/2016	3:30	Reef13	3	2016	24	4
2016-04-24T13:45:00Z	24.75	04/24/2016	3:45	Reef13	3	2016	24	4
2016-04-24T14:00:00Z	24.75	04/24/2016	4:00	Reef13	4	2016	24	4
2016-04-24T14:15:00Z	24.726	04/24/2016	4:15	Reef13	4	2016	24	4
2016-04-24T14:30:00Z	24.702	04/24/2016	4:30	Reef13	4	2016	24	4
2016-04-24T14:45:00Z	24.702	04/24/2016	4:45	Reef13	4	2016	24	4
2016-04-24T15:00:00Z	24.677	04/24/2016	5:00	Reef13	5	2016	24	4
2016-04-24T15:15:00Z	24.653	04/24/2016	5:15	Reef13	5	2016	24	4
2016-04-24T15:30:00Z	24.677	04/24/2016	5:30	Reef13	5	2016	24	4
2016-04-24T15:45:00Z	24.702	04/24/2016	5:45	Reef13	5	2016	24	4
2016-04-24T16:00:00Z	24.726	04/24/2016	6:00	Reef13	6	2016	24	4
2016-04-24T16:15:00Z	24.75	04/24/2016	6:15	Reef13	6	2016	24	4
2016-04-24T16:17:00Z	25.023	04/24/2016	6:17	CRIMP	6	2016	24	4
2016-04-24T16:30:00Z	24.75	04/24/2016	6:30	Reef13	6	2016	24	4
2016-04-24T16:45:00Z	24.75	04/24/2016	6:45	Reef13	6	2016	24	4
2016-04-24T17:00:00Z	24.774	04/24/2016	7:00	Reef13	7	2016	24	4
2016-04-24T17:15:00Z	24.774	04/24/2016	7:15	Reef13	7	2016	24	4
2016-04-24T17:30:00Z	24.774	04/24/2016	7:30	Reef13	7	2016	24	4
2016-04-24T17:45:00Z	24.798	04/24/2016	7:45	Reef13	7	2016	24	4
2016-04-24T18:00:00Z	24.823	04/24/2016	8:00	Reef13	8	2016	24	4
2016-04-24T18:15:00Z	24.823	04/24/2016	8:15	Reef13	8	2016	24	4
2016-04-24T18:30:00Z	24.847	04/24/2016	8:30	Reef13	8	2016	24	4
2016-04-24T18:45:00Z	24.847	04/24/2016	8:45	Reef13	8	2016	24	4
2016-04-24T19:00:00Z	24.847	04/24/2016	9:00	Reef13	9	2016	24	4
2016-04-24T19:15:00Z	24.847	04/24/2016	9:15	Reef13	9	2016	24	4
2016-04-24T19:17:00Z	25.046	04/24/2016	9:17	CRIMP	9	2016	24	4
2016-04-24T19:30:00Z	24.871	04/24/2016	9:30	Reef13	9	2016	24	4
2016-04-24T19:45:00Z	24.871	04/24/2016	9:45	Reef13	9	2016	24	4
2016-04-24T20:00:00Z	24.919	04/24/2016	10:00	Reef13	10	2016	24	4
2016-04-24T20:15:00Z	24.944	04/24/2016	10:15	Reef13	10	2016	24	4
2016-04-24T20:30:00Z	24.968	04/24/2016	10:30	Reef13	10	2016	24	4
2016-04-24T20:45:00Z	24.992	04/24/2016	10:45	Reef13	10	2016	24	4
2016-04-24T21:00:00Z	24.992	04/24/2016	11:00	Reef13	11	2016	24	4
2016-04-24T21:15:00Z	24.992	04/24/2016	11:15	Reef13	11	2016	24	4
2016-04-24T21:30:00Z	24.992	04/24/2016	11:30	Reef13	11	2016	24	4
2016-04-24T21:45:00Z	25.016	04/24/2016	11:45	Reef13	11	2016	24	4
2016-04-24T22:00:00Z	25.016	04/24/2016	12:00	Reef13	12	2016	24	4
2016-04-24T22:15:00Z	25.016	04/24/2016	12:15	Reef13	12	2016	24	4
2016-04-24T22:17:00Z	24.559	04/24/2016	12:17	CRIMP	12	2016	24	4
2016-04-24T22:30:00Z	25.016	04/24/2016	12:30	Reef13	12	2016	24	4
2016-04-24T22:45:00Z	24.992	04/24/2016	12:45	Reef13	12	2016	24	4
2016-04-24T23:00:00Z	24.992	04/24/2016	13:00	Reef13	13	2016	24	4
2016-04-24T23:15:00Z	25.04	04/24/2016	13:15	Reef13	13	2016	24	4
2016-04-24T23:30:00Z	25.113	04/24/2016	13:30	Reef13	13	2016	24	4
2016-04-24T23:45:00Z	25.137	04/24/2016	13:45	Reef13	13	2016	24	4
2016-04-25T00:00:00Z	25.016	04/24/2016	14:00	Reef13	14	2016	24	4
2016-04-25T00:15:00Z	25.016	04/24/2016	14:15	Reef13	14	2016	24	4
2016-04-25T00:30:00Z	25.065	04/24/2016	14:30	Reef13	14	2016	24	4
2016-04-25T00:45:00Z	25.113	04/24/2016	14:45	Reef13	14	2016	24	4
2016-04-25T01:00:00Z	25.065	04/24/2016	15:00	Reef13	15	2016	24	4
2016-04-25T01:15:00Z	25.113	04/24/2016	15:15	Reef13	15	2016	24	4
2016-04-25T01:17:00Z	24.497	04/24/2016	15:17	CRIMP	15	2016	24	4
2016-04-25T01:30:00Z	25.137	04/24/2016	15:30	Reef13	15	2016	24	4
2016-04-25T01:45:00Z	25.137	04/24/2016	15:45	Reef13	15	2016	24	4
2016-04-25T02:00:00Z	25.137	04/24/2016	16:00	Reef13	16	2016	24	4
2016-04-25T02:15:00Z	25.089	04/24/2016	16:15	Reef13	16	2016	24	4
2016-04-25T02:30:00Z	25.113	04/24/2016	16:30	Reef13	16	2016	24	4
2016-04-25T02:45:00Z	25.065	04/24/2016	16:45	Reef13	16	2016	24	4
2016-04-25T03:00:00Z	25.089	04/24/2016	17:00	Reef13	17	2016	24	4
2016-04-25T03:15:00Z	25.065	04/24/2016	17:15	Reef13	17	2016	24	4
2016-04-25T03:30:00Z	25.016	04/24/2016	17:30	Reef13	17	2016	24	4
2016-04-25T03:45:00Z	25.065	04/24/2016	17:45	Reef13	17	2016	24	4
2016-04-25T04:00:00Z	25.04	04/24/2016	18:00	Reef13	18	2016	24	4
2016-04-25T04:15:00Z	25.016	04/24/2016	18:15	Reef13	18	2016	24	4
2016-04-25T04:17:00Z	24.497	04/24/2016	18:17	CRIMP	18	2016	24	4
2016-04-25T04:30:00Z	25.016	04/24/2016	18:30	Reef13	18	2016	24	4
2016-04-25T04:45:00Z	25.04	04/24/2016	18:45	Reef13	18	2016	24	4
2016-04-25T05:00:00Z	25.04	04/24/2016	19:00	Reef13	19	2016	24	4
2016-04-25T05:15:00Z	25.016	04/24/2016	19:15	Reef13	19	2016	24	4
2016-04-25T05:30:00Z	24.992	04/24/2016	19:30	Reef13	19	2016	24	4
2016-04-25T05:45:00Z	24.968	04/24/2016	19:45	Reef13	19	2016	24	4
2016-04-25T06:00:00Z	24.944	04/24/2016	20:00	Reef13	20	2016	24	4
2016-04-25T06:15:00Z	24.944	04/24/2016	20:15	Reef13	20	2016	24	4
2016-04-25T06:30:00Z	24.919	04/24/2016	20:30	Reef13	20	2016	24	4
2016-04-25T06:45:00Z	24.919	04/24/2016	20:45	Reef13	20	2016	24	4
2016-04-25T07:00:00Z	24.919	04/24/2016	21:00	Reef13	21	2016	24	4
2016-04-25T07:15:00Z	24.895	04/24/2016	21:15	Reef13	21	2016	24	4
2016-04-25T07:17:00Z	24.735	04/24/2016	21:17	CRIMP	21	2016	24	4
2016-04-25T07:30:00Z	24.895	04/24/2016	21:30	Reef13	21	2016	24	4
2016-04-25T07:45:00Z	24.871	04/24/2016	21:45	Reef13	21	2016	24	4
2016-04-25T08:00:00Z	24.847	04/24/2016	22:00	Reef13	22	2016	24	4
2016-04-25T08:15:00Z	24.847	04/24/2016	22:15	Reef13	22	2016	24	4
2016-04-25T08:30:00Z	24.823	04/24/2016	22:30	Reef13	22	2016	24	4
2016-04-25T08:45:00Z	24.823	04/24/2016	22:45	Reef13	22	2016	24	4
2016-04-25T09:00:00Z	24.798	04/24/2016	23:00	Reef13	23	2016	24	4
2016-04-25T09:15:00Z	24.798	04/24/2016	23:15	Reef13	23	2016	24	4
2016-04-25T09:30:00Z	24.823	04/24/2016	23:30	Reef13	23	2016	24	4
2016-04-25T09:45:00Z	24.798	04/24/2016	23:45	Reef13	23	2016	24	4
2016-04-25T10:00:00Z	24.798	04/25/2016	0:00	Reef13	0	2016	25	4
2016-04-25T10:15:00Z	24.798	04/25/2016	0:15	Reef13	0	2016	25	4
2016-04-25T10:17:00Z	25.2	04/25/2016	0:17	CRIMP	0	2016	25	4
2016-04-25T10:30:00Z	24.798	04/25/2016	0:30	Reef13	0	2016	25	4
2016-04-25T10:45:00Z	24.798	04/25/2016	0:45	Reef13	0	2016	25	4
2016-04-25T11:00:00Z	24.798	04/25/2016	1:00	Reef13	1	2016	25	4
2016-04-25T11:15:00Z	24.798	04/25/2016	1:15	Reef13	1	2016	25	4
2016-04-25T11:30:00Z	24.774	04/25/2016	1:30	Reef13	1	2016	25	4
2016-04-25T11:45:00Z	24.774	04/25/2016	1:45	Reef13	1	2016	25	4
2016-04-25T12:00:00Z	24.75	04/25/2016	2:00	Reef13	2	2016	25	4
2016-04-25T12:15:00Z	24.75	04/25/2016	2:15	Reef13	2	2016	25	4
2016-04-25T12:30:00Z	24.726	04/25/2016	2:30	Reef13	2	2016	25	4
2016-04-25T12:45:00Z	24.726	04/25/2016	2:45	Reef13	2	2016	25	4
2016-04-25T13:00:00Z	24.726	04/25/2016	3:00	Reef13	3	2016	25	4
2016-04-25T13:15:00Z	24.702	04/25/2016	3:15	Reef13	3	2016	25	4
2016-04-25T13:17:00Z	25.241	04/25/2016	3:17	CRIMP	3	2016	25	4
2016-04-25T13:30:00Z	24.702	04/25/2016	3:30	Reef13	3	2016	25	4
2016-04-25T13:45:00Z	24.677	04/25/2016	3:45	Reef13	3	2016	25	4
2016-04-25T14:00:00Z	24.677	04/25/2016	4:00	Reef13	4	2016	25	4
2016-04-25T14:15:00Z	24.653	04/25/2016	4:15	Reef13	4	2016	25	4
2016-04-25T14:30:00Z	24.653	04/25/2016	4:30	Reef13	4	2016	25	4
2016-04-25T14:45:00Z	24.629	04/25/2016	4:45	Reef13	4	2016	25	4
2016-04-25T15:00:00Z	24.629	04/25/2016	5:00	Reef13	5	2016	25	4
2016-04-25T15:15:00Z	24.605	04/25/2016	5:15	Reef13	5	2016	25	4
2016-04-25T15:30:00Z	24.581	04/25/2016	5:30	Reef13	5	2016	25	4
2016-04-25T15:45:00Z	24.581	04/25/2016	5:45	Reef13	5	2016	25	4
2016-04-25T16:00:00Z	24.605	04/25/2016	6:00	Reef13	6	2016	25	4
2016-04-25T16:15:00Z	24.629	04/25/2016	6:15	Reef13	6	2016	25	4
2016-04-25T16:17:00Z	24.892	04/25/2016	6:17	CRIMP	6	2016	25	4
2016-04-25T16:30:00Z	24.653	04/25/2016	6:30	Reef13	6	2016	25	4
2016-04-25T16:45:00Z	24.677	04/25/2016	6:45	Reef13	6	2016	25	4
2016-04-25T17:00:00Z	24.677	04/25/2016	7:00	Reef13	7	2016	25	4
2016-04-25T17:15:00Z	24.702	04/25/2016	7:15	Reef13	7	2016	25	4
2016-04-25T17:30:00Z	24.702	04/25/2016	7:30	Reef13	7	2016	25	4
2016-04-25T17:45:00Z	24.726	04/25/2016	7:45	Reef13	7	2016	25	4
2016-04-25T18:00:00Z	24.774	04/25/2016	8:00	Reef13	8	2016	25	4
2016-04-25T18:15:00Z	24.798	04/25/2016	8:15	Reef13	8	2016	25	4
2016-04-25T18:30:00Z	24.847	04/25/2016	8:30	Reef13	8	2016	25	4
2016-04-25T18:45:00Z	24.895	04/25/2016	8:45	Reef13	8	2016	25	4
2016-04-25T19:00:00Z	24.919	04/25/2016	9:00	Reef13	9	2016	25	4
2016-04-25T19:15:00Z	24.968	04/25/2016	9:15	Reef13	9	2016	25	4
2016-04-25T19:17:00Z	24.806	04/25/2016	9:17	CRIMP	9	2016	25	4
2016-04-25T19:30:00Z	25.04	04/25/2016	9:30	Reef13	9	2016	25	4
2016-04-25T19:45:00Z	25.04	04/25/2016	9:45	Reef13	9	2016	25	4
2016-04-25T20:00:00Z	24.992	04/25/2016	10:00	Reef13	10	2016	25	4
2016-04-25T20:15:00Z	24.992	04/25/2016	10:15	Reef13	10	2016	25	4
2016-04-25T20:30:00Z	25.016	04/25/2016	10:30	Reef13	10	2016	25	4
2016-04-25T20:45:00Z	25.016	04/25/2016	10:45	Reef13	10	2016	25	4
2016-04-25T21:00:00Z	25.016	04/25/2016	11:00	Reef13	11	2016	25	4
2016-04-25T21:15:00Z	25.065	04/25/2016	11:15	Reef13	11	2016	25	4
2016-04-25T21:30:00Z	25.113	04/25/2016	11:30	Reef13	11	2016	25	4
2016-04-25T21:45:00Z	25.162	04/25/2016	11:45	Reef13	11	2016	25	4
2016-04-25T22:00:00Z	25.186	04/25/2016	12:00	Reef13	12	2016	25	4
2016-04-25T22:15:00Z	25.186	04/25/2016	12:15	Reef13	12	2016	25	4
2016-04-25T22:17:00Z	24.617	04/25/2016	12:17	CRIMP	12	2016	25	4
2016-04-25T22:30:00Z	25.234	04/25/2016	12:30	Reef13	12	2016	25	4
2016-04-25T22:45:00Z	25.21	04/25/2016	12:45	Reef13	12	2016	25	4
2016-04-25T23:00:00Z	25.234	04/25/2016	13:00	Reef13	13	2016	25	4
2016-04-25T23:15:00Z	25.331	04/25/2016	13:15	Reef13	13	2016	25	4
2016-04-25T23:30:00Z	25.38	04/25/2016	13:30	Reef13	13	2016	25	4
2016-04-25T23:45:00Z	25.355	04/25/2016	13:45	Reef13	13	2016	25	4
2016-04-26T00:00:00Z	25.38	04/25/2016	14:00	Reef13	14	2016	25	4
2016-04-26T00:15:00Z	25.331	04/25/2016	14:15	Reef13	14	2016	25	4
2016-04-26T00:30:00Z	25.307	04/25/2016	14:30	Reef13	14	2016	25	4
2016-04-26T00:45:00Z	25.331	04/25/2016	14:45	Reef13	14	2016	25	4
2016-04-26T01:00:00Z	25.355	04/25/2016	15:00	Reef13	15	2016	25	4
2016-04-26T01:15:00Z	25.404	04/25/2016	15:15	Reef13	15	2016	25	4
2016-04-26T01:17:00Z	24.536	04/25/2016	15:17	CRIMP	15	2016	25	4
2016-04-26T01:30:00Z	25.404	04/25/2016	15:30	Reef13	15	2016	25	4
2016-04-26T01:45:00Z	25.331	04/25/2016	15:45	Reef13	15	2016	25	4
2016-04-26T02:00:00Z	25.258	04/25/2016	16:00	Reef13	16	2016	25	4
2016-04-26T02:15:00Z	25.307	04/25/2016	16:15	Reef13	16	2016	25	4
2016-04-26T02:30:00Z	25.258	04/25/2016	16:30	Reef13	16	2016	25	4
2016-04-26T02:45:00Z	25.283	04/25/2016	16:45	Reef13	16	2016	25	4
2016-04-26T03:00:00Z	25.162	04/25/2016	17:00	Reef13	17	2016	25	4
2016-04-26T03:15:00Z	25.113	04/25/2016	17:15	Reef13	17	2016	25	4
2016-04-26T03:30:00Z	25.089	04/25/2016	17:30	Reef13	17	2016	25	4
2016-04-26T03:45:00Z	25.137	04/25/2016	17:45	Reef13	17	2016	25	4
2016-04-26T04:00:00Z	25.137	04/25/2016	18:00	Reef13	18	2016	25	4
2016-04-26T04:15:00Z	25.137	04/25/2016	18:15	Reef13	18	2016	25	4
2016-04-26T04:17:00Z	24.497	04/25/2016	18:17	CRIMP	18	2016	25	4
2016-04-26T04:30:00Z	25.186	04/25/2016	18:30	Reef13	18	2016	25	4
2016-04-26T04:45:00Z	25.234	04/25/2016	18:45	Reef13	18	2016	25	4
2016-04-26T05:00:00Z	25.234	04/25/2016	19:00	Reef13	19	2016	25	4
2016-04-26T05:15:00Z	25.186	04/25/2016	19:15	Reef13	19	2016	25	4
2016-04-26T05:30:00Z	25.162	04/25/2016	19:30	Reef13	19	2016	25	4
2016-04-26T05:45:00Z	25.186	04/25/2016	19:45	Reef13	19	2016	25	4
2016-04-26T06:00:00Z	25.162	04/25/2016	20:00	Reef13	20	2016	25	4
2016-04-26T06:15:00Z	25.186	04/25/2016	20:15	Reef13	20	2016	25	4
2016-04-26T06:30:00Z	25.21	04/25/2016	20:30	Reef13	20	2016	25	4
2016-04-26T06:45:00Z	25.186	04/25/2016	20:45	Reef13	20	2016	25	4
2016-04-26T07:00:00Z	25.186	04/25/2016	21:00	Reef13	21	2016	25	4
2016-04-26T07:15:00Z	25.21	04/25/2016	21:15	Reef13	21	2016	25	4
2016-04-26T07:17:00Z	25.307	04/25/2016	21:17	CRIMP	21	2016	25	4
2016-04-26T07:30:00Z	25.38	04/25/2016	21:30	Reef13	21	2016	25	4
2016-04-26T07:45:00Z	25.453	04/25/2016	21:45	Reef13	21	2016	25	4
2016-04-26T08:00:00Z	25.331	04/25/2016	22:00	Reef13	22	2016	25	4
2016-04-26T08:15:00Z	25.258	04/25/2016	22:15	Reef13	22	2016	25	4
2016-04-26T08:30:00Z	25.307	04/25/2016	22:30	Reef13	22	2016	25	4
2016-04-26T08:45:00Z	25.331	04/25/2016	22:45	Reef13	22	2016	25	4
2016-04-26T09:00:00Z	25.331	04/25/2016	23:00	Reef13	23	2016	25	4
2016-04-26T09:15:00Z	25.283	04/25/2016	23:15	Reef13	23	2016	25	4
2016-04-26T09:30:00Z	25.21	04/25/2016	23:30	Reef13	23	2016	25	4
2016-04-26T09:45:00Z	25.113	04/25/2016	23:45	Reef13	23	2016	25	4
2016-04-26T10:00:00Z	25.113	04/26/2016	0:00	Reef13	0	2016	26	4
2016-04-26T10:15:00Z	25.065	04/26/2016	0:15	Reef13	0	2016	26	4
2016-04-26T10:17:00Z	26.395	04/26/2016	0:17	CRIMP	0	2016	26	4
2016-04-26T10:30:00Z	25.04	04/26/2016	0:30	Reef13	0	2016	26	4
2016-04-26T10:45:00Z	25.016	04/26/2016	0:45	Reef13	0	2016	26	4
2016-04-26T11:00:00Z	25.016	04/26/2016	1:00	Reef13	1	2016	26	4
2016-04-26T11:15:00Z	25.016	04/26/2016	1:15	Reef13	1	2016	26	4
2016-04-26T11:30:00Z	25.016	04/26/2016	1:30	Reef13	1	2016	26	4
2016-04-26T11:45:00Z	25.016	04/26/2016	1:45	Reef13	1	2016	26	4
2016-04-26T12:00:00Z	24.992	04/26/2016	2:00	Reef13	2	2016	26	4
2016-04-26T12:15:00Z	24.992	04/26/2016	2:15	Reef13	2	2016	26	4
2016-04-26T12:30:00Z	24.992	04/26/2016	2:30	Reef13	2	2016	26	4
2016-04-26T12:45:00Z	24.992	04/26/2016	2:45	Reef13	2	2016	26	4
2016-04-26T13:00:00Z	24.992	04/26/2016	3:00	Reef13	3	2016	26	4
2016-04-26T13:15:00Z	24.992	04/26/2016	3:15	Reef13	3	2016	26	4
2016-04-26T13:17:00Z	25.628	04/26/2016	3:17	CRIMP	3	2016	26	4
2016-04-26T13:30:00Z	25.016	04/26/2016	3:30	Reef13	3	2016	26	4
2016-04-26T13:45:00Z	25.016	04/26/2016	3:45	Reef13	3	2016	26	4
2016-04-26T14:00:00Z	25.016	04/26/2016	4:00	Reef13	4	2016	26	4
2016-04-26T14:15:00Z	25.016	04/26/2016	4:15	Reef13	4	2016	26	4
2016-04-26T14:30:00Z	25.016	04/26/2016	4:30	Reef13	4	2016	26	4
2016-04-26T14:45:00Z	24.992	04/26/2016	4:45	Reef13	4	2016	26	4
2016-04-26T15:00:00Z	24.968	04/26/2016	5:00	Reef13	5	2016	26	4
2016-04-26T15:15:00Z	24.944	04/26/2016	5:15	Reef13	5	2016	26	4
2016-04-26T15:30:00Z	24.895	04/26/2016	5:30	Reef13	5	2016	26	4
2016-04-26T15:45:00Z	24.895	04/26/2016	5:45	Reef13	5	2016	26	4
2016-04-26T16:00:00Z	24.871	04/26/2016	6:00	Reef13	6	2016	26	4
2016-04-26T16:15:00Z	24.847	04/26/2016	6:15	Reef13	6	2016	26	4
2016-04-26T16:17:00Z	25.175	04/26/2016	6:17	CRIMP	6	2016	26	4
2016-04-26T16:30:00Z	24.823	04/26/2016	6:30	Reef13	6	2016	26	4
2016-04-26T16:45:00Z	24.823	04/26/2016	6:45	Reef13	6	2016	26	4
2016-04-26T17:00:00Z	24.823	04/26/2016	7:00	Reef13	7	2016	26	4
2016-04-26T17:15:00Z	24.823	04/26/2016	7:15	Reef13	7	2016	26	4
2016-04-26T17:30:00Z	24.823	04/26/2016	7:30	Reef13	7	2016	26	4
2016-04-26T17:45:00Z	24.847	04/26/2016	7:45	Reef13	7	2016	26	4
2016-04-26T18:00:00Z	24.871	04/26/2016	8:00	Reef13	8	2016	26	4
2016-04-26T18:15:00Z	24.919	04/26/2016	8:15	Reef13	8	2016	26	4
2016-04-26T18:30:00Z	24.992	04/26/2016	8:30	Reef13	8	2016	26	4
2016-04-26T18:45:00Z	25.04	04/26/2016	8:45	Reef13	8	2016	26	4
2016-04-26T19:00:00Z	25.089	04/26/2016	9:00	Reef13	9	2016	26	4
2016-04-26T19:15:00Z	25.137	04/26/2016	9:15	Reef13	9	2016	26	4
2016-04-26T19:17:00Z	24.958	04/26/2016	9:17	CRIMP	9	2016	26	4
2016-04-26T19:30:00Z	25.21	04/26/2016	9:30	Reef13	9	2016	26	4
2016-04-26T19:45:00Z	25.283	04/26/2016	9:45	Reef13	9	2016	26	4
2016-04-26T20:00:00Z	25.307	04/26/2016	10:00	Reef13	10	2016	26	4
2016-04-26T20:15:00Z	25.307	04/26/2016	10:15	Reef13	10	2016	26	4
2016-04-26T20:30:00Z	25.258	04/26/2016	10:30	Reef13	10	2016	26	4
2016-04-26T20:45:00Z	25.258	04/26/2016	10:45	Reef13	10	2016	26	4
2016-04-26T21:00:00Z	25.283	04/26/2016	11:00	Reef13	11	2016	26	4
2016-04-26T21:15:00Z	25.283	04/26/2016	11:15	Reef13	11	2016	26	4
2016-04-26T21:30:00Z	25.283	04/26/2016	11:30	Reef13	11	2016	26	4
2016-04-26T21:45:00Z	25.283	04/26/2016	11:45	Reef13	11	2016	26	4
2016-04-26T22:00:00Z	25.38	04/26/2016	12:00	Reef13	12	2016	26	4
2016-04-26T22:15:00Z	25.38	04/26/2016	12:15	Reef13	12	2016	26	4
2016-04-26T22:17:00Z	25.523	04/26/2016	12:17	CRIMP	12	2016	26	4
2016-04-26T22:30:00Z	25.428	04/26/2016	12:30	Reef13	12	2016	26	4
2016-04-26T22:45:00Z	25.404	04/26/2016	12:45	Reef13	12	2016	26	4
2016-04-26T23:00:00Z	25.428	04/26/2016	13:00	Reef13	13	2016	26	4
2016-04-26T23:15:00Z	25.453	04/26/2016	13:15	Reef13	13	2016	26	4
2016-04-26T23:30:00Z	25.428	04/26/2016	13:30	Reef13	13	2016	26	4
2016-04-26T23:45:00Z	25.477	04/26/2016	13:45	Reef13	13	2016	26	4
2016-04-27T00:00:00Z	25.574	04/26/2016	14:00	Reef13	14	2016	26	4
2016-04-27T00:15:00Z	25.623	04/26/2016	14:15	Reef13	14	2016	26	4
2016-04-27T00:30:00Z	25.671	04/26/2016	14:30	Reef13	14	2016	26	4
2016-04-27T00:45:00Z	25.671	04/26/2016	14:45	Reef13	14	2016	26	4
2016-04-27T01:00:00Z	25.501	04/26/2016	15:00	Reef13	15	2016	26	4
2016-04-27T01:15:00Z	25.38	04/26/2016	15:15	Reef13	15	2016	26	4
2016-04-27T01:17:00Z	24.745	04/26/2016	15:17	CRIMP	15	2016	26	4
2016-04-27T01:30:00Z	25.404	04/26/2016	15:30	Reef13	15	2016	26	4
2016-04-27T01:45:00Z	25.453	04/26/2016	15:45	Reef13	15	2016	26	4
2016-04-27T02:00:00Z	25.404	04/26/2016	16:00	Reef13	16	2016	26	4
2016-04-27T02:15:00Z	25.404	04/26/2016	16:15	Reef13	16	2016	26	4
2016-04-27T02:30:00Z	25.331	04/26/2016	16:30	Reef13	16	2016	26	4
2016-04-27T02:45:00Z	25.355	04/26/2016	16:45	Reef13	16	2016	26	4
2016-04-27T03:00:00Z	25.355	04/26/2016	17:00	Reef13	17	2016	26	4
2016-04-27T03:15:00Z	25.355	04/26/2016	17:15	Reef13	17	2016	26	4
2016-04-27T03:30:00Z	25.355	04/26/2016	17:30	Reef13	17	2016	26	4
2016-04-27T03:45:00Z	25.355	04/26/2016	17:45	Reef13	17	2016	26	4
2016-04-27T04:00:00Z	25.355	04/26/2016	18:00	Reef13	18	2016	26	4
2016-04-27T04:15:00Z	25.331	04/26/2016	18:15	Reef13	18	2016	26	4
2016-04-27T04:17:00Z	24.8	04/26/2016	18:17	CRIMP	18	2016	26	4
2016-04-27T04:30:00Z	25.331	04/26/2016	18:30	Reef13	18	2016	26	4
2016-04-27T04:45:00Z	25.38	04/26/2016	18:45	Reef13	18	2016	26	4
2016-04-27T05:00:00Z	25.453	04/26/2016	19:00	Reef13	19	2016	26	4
2016-04-27T05:15:00Z	25.355	04/26/2016	19:15	Reef13	19	2016	26	4
2016-04-27T05:30:00Z	25.38	04/26/2016	19:30	Reef13	19	2016	26	4
2016-04-27T05:45:00Z	25.501	04/26/2016	19:45	Reef13	19	2016	26	4
2016-04-27T06:00:00Z	25.525	04/26/2016	20:00	Reef13	20	2016	26	4
2016-04-27T06:15:00Z	25.501	04/26/2016	20:15	Reef13	20	2016	26	4
2016-04-27T06:30:00Z	25.623	04/26/2016	20:30	Reef13	20	2016	26	4
2016-04-27T06:45:00Z	25.574	04/26/2016	20:45	Reef13	20	2016	26	4
2016-04-27T07:00:00Z	25.525	04/26/2016	21:00	Reef13	21	2016	26	4
2016-04-27T07:15:00Z	25.477	04/26/2016	21:15	Reef13	21	2016	26	4
2016-04-27T07:17:00Z	25.482	04/26/2016	21:17	CRIMP	21	2016	26	4
2016-04-27T07:30:00Z	25.428	04/26/2016	21:30	Reef13	21	2016	26	4
2016-04-27T07:45:00Z	25.38	04/26/2016	21:45	Reef13	21	2016	26	4
2016-04-27T08:00:00Z	25.307	04/26/2016	22:00	Reef13	22	2016	26	4
2016-04-27T08:15:00Z	25.283	04/26/2016	22:15	Reef13	22	2016	26	4
2016-04-27T08:30:00Z	25.234	04/26/2016	22:30	Reef13	22	2016	26	4
2016-04-27T08:45:00Z	25.234	04/26/2016	22:45	Reef13	22	2016	26	4
2016-04-27T09:00:00Z	25.234	04/26/2016	23:00	Reef13	23	2016	26	4
2016-04-27T09:15:00Z	25.186	04/26/2016	23:15	Reef13	23	2016	26	4
2016-04-27T09:30:00Z	25.162	04/26/2016	23:30	Reef13	23	2016	26	4
2016-04-27T09:45:00Z	25.137	04/26/2016	23:45	Reef13	23	2016	26	4
2016-04-27T10:00:00Z	25.113	04/27/2016	0:00	Reef13	0	2016	27	4
2016-04-27T10:15:00Z	25.113	04/27/2016	0:15	Reef13	0	2016	27	4
2016-04-27T10:17:00Z	26.464	04/27/2016	0:17	CRIMP	0	2016	27	4
2016-04-27T10:30:00Z	25.065	04/27/2016	0:30	Reef13	0	2016	27	4
2016-04-27T10:45:00Z	25.065	04/27/2016	0:45	Reef13	0	2016	27	4
2016-04-27T11:00:00Z	25.065	04/27/2016	1:00	Reef13	1	2016	27	4
2016-04-27T11:15:00Z	25.04	04/27/2016	1:15	Reef13	1	2016	27	4
2016-04-27T11:30:00Z	25.04	04/27/2016	1:30	Reef13	1	2016	27	4
2016-04-27T11:45:00Z	25.04	04/27/2016	1:45	Reef13	1	2016	27	4
2016-04-27T12:00:00Z	25.04	04/27/2016	2:00	Reef13	2	2016	27	4
2016-04-27T12:15:00Z	25.04	04/27/2016	2:15	Reef13	2	2016	27	4
2016-04-27T12:30:00Z	25.04	04/27/2016	2:30	Reef13	2	2016	27	4
2016-04-27T12:45:00Z	25.04	04/27/2016	2:45	Reef13	2	2016	27	4
2016-04-27T13:00:00Z	25.04	04/27/2016	3:00	Reef13	3	2016	27	4
2016-04-27T13:15:00Z	25.04	04/27/2016	3:15	Reef13	3	2016	27	4
2016-04-27T13:17:00Z	25.992	04/27/2016	3:17	CRIMP	3	2016	27	4
2016-04-27T13:30:00Z	25.04	04/27/2016	3:30	Reef13	3	2016	27	4
2016-04-27T13:45:00Z	25.04	04/27/2016	3:45	Reef13	3	2016	27	4
2016-04-27T14:00:00Z	25.04	04/27/2016	4:00	Reef13	4	2016	27	4
2016-04-27T14:15:00Z	25.04	04/27/2016	4:15	Reef13	4	2016	27	4
2016-04-27T14:30:00Z	25.04	04/27/2016	4:30	Reef13	4	2016	27	4
2016-04-27T14:45:00Z	25.016	04/27/2016	4:45	Reef13	4	2016	27	4
2016-04-27T15:00:00Z	25.016	04/27/2016	5:00	Reef13	5	2016	27	4
2016-04-27T15:15:00Z	24.992	04/27/2016	5:15	Reef13	5	2016	27	4
2016-04-27T15:30:00Z	24.968	04/27/2016	5:30	Reef13	5	2016	27	4
2016-04-27T15:45:00Z	24.968	04/27/2016	5:45	Reef13	5	2016	27	4
2016-04-27T16:00:00Z	24.944	04/27/2016	6:00	Reef13	6	2016	27	4
2016-04-27T16:15:00Z	24.919	04/27/2016	6:15	Reef13	6	2016	27	4
2016-04-27T16:17:00Z	25.239	04/27/2016	6:17	CRIMP	6	2016	27	4
2016-04-27T16:30:00Z	24.919	04/27/2016	6:30	Reef13	6	2016	27	4
2016-04-27T16:45:00Z	24.895	04/27/2016	6:45	Reef13	6	2016	27	4
2016-04-27T17:00:00Z	24.895	04/27/2016	7:00	Reef13	7	2016	27	4
2016-04-27T17:15:00Z	24.871	04/27/2016	7:15	Reef13	7	2016	27	4
2016-04-27T17:30:00Z	24.871	04/27/2016	7:30	Reef13	7	2016	27	4
2016-04-27T17:45:00Z	24.871	04/27/2016	7:45	Reef13	7	2016	27	4
2016-04-27T18:00:00Z	24.871	04/27/2016	8:00	Reef13	8	2016	27	4
2016-04-27T18:15:00Z	24.871	04/27/2016	8:15	Reef13	8	2016	27	4
2016-04-27T18:30:00Z	24.871	04/27/2016	8:30	Reef13	8	2016	27	4
2016-04-27T18:45:00Z	24.895	04/27/2016	8:45	Reef13	8	2016	27	4
2016-04-27T19:00:00Z	24.944	04/27/2016	9:00	Reef13	9	2016	27	4
2016-04-27T19:15:00Z	24.992	04/27/2016	9:15	Reef13	9	2016	27	4
2016-04-27T19:17:00Z	25.079	04/27/2016	9:17	CRIMP	9	2016	27	4
2016-04-27T19:30:00Z	25.089	04/27/2016	9:30	Reef13	9	2016	27	4
2016-04-27T19:45:00Z	25.137	04/27/2016	9:45	Reef13	9	2016	27	4
2016-04-27T20:00:00Z	25.186	04/27/2016	10:00	Reef13	10	2016	27	4
2016-04-27T20:15:00Z	25.234	04/27/2016	10:15	Reef13	10	2016	27	4
2016-04-27T20:30:00Z	25.283	04/27/2016	10:30	Reef13	10	2016	27	4
2016-04-27T20:45:00Z	25.331	04/27/2016	10:45	Reef13	10	2016	27	4
2016-04-27T21:00:00Z	25.428	04/27/2016	11:00	Reef13	11	2016	27	4
2016-04-27T21:15:00Z	25.355	04/27/2016	11:15	Reef13	11	2016	27	4
2016-04-27T21:30:00Z	25.331	04/27/2016	11:30	Reef13	11	2016	27	4
2016-04-27T21:45:00Z	25.331	04/27/2016	11:45	Reef13	11	2016	27	4
2016-04-27T22:00:00Z	25.355	04/27/2016	12:00	Reef13	12	2016	27	4
2016-04-27T22:15:00Z	25.404	04/27/2016	12:15	Reef13	12	2016	27	4
2016-04-27T22:17:00Z	25.018	04/27/2016	12:17	CRIMP	12	2016	27	4
2016-04-27T22:30:00Z	25.404	04/27/2016	12:30	Reef13	12	2016	27	4
2016-04-27T22:45:00Z	25.428	04/27/2016	12:45	Reef13	12	2016	27	4
2016-04-27T23:00:00Z	25.525	04/27/2016	13:00	Reef13	13	2016	27	4
2016-04-27T23:15:00Z	25.525	04/27/2016	13:15	Reef13	13	2016	27	4
2016-04-27T23:30:00Z	25.477	04/27/2016	13:30	Reef13	13	2016	27	4
2016-04-27T23:45:00Z	25.501	04/27/2016	13:45	Reef13	13	2016	27	4
2016-04-28T00:00:00Z	25.525	04/27/2016	14:00	Reef13	14	2016	27	4
2016-04-28T00:15:00Z	25.598	04/27/2016	14:15	Reef13	14	2016	27	4
2016-04-28T00:30:00Z	25.671	04/27/2016	14:30	Reef13	14	2016	27	4
2016-04-28T00:45:00Z	25.817	04/27/2016	14:45	Reef13	14	2016	27	4
2016-04-28T01:00:00Z	25.72	04/27/2016	15:00	Reef13	15	2016	27	4
2016-04-28T01:15:00Z	25.695	04/27/2016	15:15	Reef13	15	2016	27	4
2016-04-28T01:17:00Z	24.859	04/27/2016	15:17	CRIMP	15	2016	27	4
2016-04-28T01:30:00Z	25.623	04/27/2016	15:30	Reef13	15	2016	27	4
2016-04-28T01:45:00Z	25.623	04/27/2016	15:45	Reef13	15	2016	27	4
2016-04-28T02:00:00Z	25.501	04/27/2016	16:00	Reef13	16	2016	27	4
2016-04-28T02:15:00Z	25.671	04/27/2016	16:15	Reef13	16	2016	27	4
2016-04-28T02:30:00Z	25.525	04/27/2016	16:30	Reef13	16	2016	27	4
2016-04-28T02:45:00Z	25.501	04/27/2016	16:45	Reef13	16	2016	27	4
2016-04-28T03:00:00Z	25.501	04/27/2016	17:00	Reef13	17	2016	27	4
2016-04-28T03:15:00Z	25.477	04/27/2016	17:15	Reef13	17	2016	27	4
2016-04-28T03:30:00Z	25.453	04/27/2016	17:30	Reef13	17	2016	27	4
2016-04-28T03:45:00Z	25.428	04/27/2016	17:45	Reef13	17	2016	27	4
2016-04-28T04:00:00Z	25.428	04/27/2016	18:00	Reef13	18	2016	27	4
2016-04-28T04:15:00Z	25.453	04/27/2016	18:15	Reef13	18	2016	27	4
2016-04-28T04:17:00Z	24.815	04/27/2016	18:17	CRIMP	18	2016	27	4
2016-04-28T04:30:00Z	25.428	04/27/2016	18:30	Reef13	18	2016	27	4
2016-04-28T04:45:00Z	25.428	04/27/2016	18:45	Reef13	18	2016	27	4
2016-04-28T05:00:00Z	25.477	04/27/2016	19:00	Reef13	19	2016	27	4
2016-04-28T05:15:00Z	25.574	04/27/2016	19:15	Reef13	19	2016	27	4
2016-04-28T05:30:00Z	25.671	04/27/2016	19:30	Reef13	19	2016	27	4
2016-04-28T05:45:00Z	25.574	04/27/2016	19:45	Reef13	19	2016	27	4
2016-04-28T06:00:00Z	25.623	04/27/2016	20:00	Reef13	20	2016	27	4
2016-04-28T06:15:00Z	25.72	04/27/2016	20:15	Reef13	20	2016	27	4
2016-04-28T06:30:00Z	25.768	04/27/2016	20:30	Reef13	20	2016	27	4
2016-04-28T06:45:00Z	25.72	04/27/2016	20:45	Reef13	20	2016	27	4
2016-04-28T07:00:00Z	25.744	04/27/2016	21:00	Reef13	21	2016	27	4
2016-04-28T07:15:00Z	25.695	04/27/2016	21:15	Reef13	21	2016	27	4
2016-04-28T07:17:00Z	25.683	04/27/2016	21:17	CRIMP	21	2016	27	4
2016-04-28T07:30:00Z	25.647	04/27/2016	21:30	Reef13	21	2016	27	4
2016-04-28T07:45:00Z	25.598	04/27/2016	21:45	Reef13	21	2016	27	4
2016-04-28T08:00:00Z	25.55	04/27/2016	22:00	Reef13	22	2016	27	4
2016-04-28T08:15:00Z	25.477	04/27/2016	22:15	Reef13	22	2016	27	4
2016-04-28T08:30:00Z	25.428	04/27/2016	22:30	Reef13	22	2016	27	4
2016-04-28T08:45:00Z	25.38	04/27/2016	22:45	Reef13	22	2016	27	4
2016-04-28T09:00:00Z	25.331	04/27/2016	23:00	Reef13	23	2016	27	4
2016-04-28T09:15:00Z	25.307	04/27/2016	23:15	Reef13	23	2016	27	4
2016-04-28T09:30:00Z	25.283	04/27/2016	23:30	Reef13	23	2016	27	4
2016-04-28T09:45:00Z	25.258	04/27/2016	23:45	Reef13	23	2016	27	4
2016-04-28T10:00:00Z	25.258	04/28/2016	0:00	Reef13	0	2016	28	4
2016-04-28T10:15:00Z	25.258	04/28/2016	0:15	Reef13	0	2016	28	4
2016-04-28T10:17:00Z	26.717	04/28/2016	0:17	CRIMP	0	2016	28	4
2016-04-28T10:30:00Z	25.234	04/28/2016	0:30	Reef13	0	2016	28	4
2016-04-28T10:45:00Z	25.234	04/28/2016	0:45	Reef13	0	2016	28	4
2016-04-28T11:00:00Z	25.234	04/28/2016	1:00	Reef13	1	2016	28	4
2016-04-28T11:15:00Z	25.21	04/28/2016	1:15	Reef13	1	2016	28	4
2016-04-28T11:30:00Z	25.186	04/28/2016	1:30	Reef13	1	2016	28	4
2016-04-28T11:45:00Z	25.186	04/28/2016	1:45	Reef13	1	2016	28	4
2016-04-28T12:00:00Z	25.162	04/28/2016	2:00	Reef13	2	2016	28	4
2016-04-28T12:15:00Z	25.162	04/28/2016	2:15	Reef13	2	2016	28	4
2016-04-28T12:30:00Z	25.137	04/28/2016	2:30	Reef13	2	2016	28	4
2016-04-28T12:45:00Z	25.137	04/28/2016	2:45	Reef13	2	2016	28	4
2016-04-28T13:00:00Z	25.113	04/28/2016	3:00	Reef13	3	2016	28	4
2016-04-28T13:15:00Z	25.113	04/28/2016	3:15	Reef13	3	2016	28	4
2016-04-28T13:17:00Z	26.66	04/28/2016	3:17	CRIMP	3	2016	28	4
2016-04-28T13:30:00Z	25.113	04/28/2016	3:30	Reef13	3	2016	28	4
2016-04-28T13:45:00Z	25.113	04/28/2016	3:45	Reef13	3	2016	28	4
2016-04-28T14:00:00Z	25.113	04/28/2016	4:00	Reef13	4	2016	28	4
2016-04-28T14:15:00Z	25.113	04/28/2016	4:15	Reef13	4	2016	28	4
2016-04-28T14:30:00Z	25.113	04/28/2016	4:30	Reef13	4	2016	28	4
2016-04-28T14:45:00Z	25.113	04/28/2016	4:45	Reef13	4	2016	28	4
2016-04-28T15:00:00Z	25.089	04/28/2016	5:00	Reef13	5	2016	28	4
2016-04-28T15:15:00Z	25.089	04/28/2016	5:15	Reef13	5	2016	28	4
2016-04-28T15:30:00Z	25.065	04/28/2016	5:30	Reef13	5	2016	28	4
2016-04-28T15:45:00Z	25.04	04/28/2016	5:45	Reef13	5	2016	28	4
2016-04-28T16:00:00Z	25.04	04/28/2016	6:00	Reef13	6	2016	28	4
2016-04-28T16:15:00Z	25.04	04/28/2016	6:15	Reef13	6	2016	28	4
2016-04-28T16:17:00Z	25.75	04/28/2016	6:17	CRIMP	6	2016	28	4
2016-04-28T16:30:00Z	25.016	04/28/2016	6:30	Reef13	6	2016	28	4
2016-04-28T16:45:00Z	24.992	04/28/2016	6:45	Reef13	6	2016	28	4
2016-04-28T17:00:00Z	24.992	04/28/2016	7:00	Reef13	7	2016	28	4
2016-04-28T17:15:00Z	24.992	04/28/2016	7:15	Reef13	7	2016	28	4
2016-04-28T17:30:00Z	24.992	04/28/2016	7:30	Reef13	7	2016	28	4
2016-04-28T17:45:00Z	24.992	04/28/2016	7:45	Reef13	7	2016	28	4
2016-04-28T18:00:00Z	25.016	04/28/2016	8:00	Reef13	8	2016	28	4
2016-04-28T18:15:00Z	25.04	04/28/2016	8:15	Reef13	8	2016	28	4
2016-04-28T18:30:00Z	25.065	04/28/2016	8:30	Reef13	8	2016	28	4
2016-04-28T18:45:00Z	25.113	04/28/2016	8:45	Reef13	8	2016	28	4
2016-04-28T19:00:00Z	25.162	04/28/2016	9:00	Reef13	9	2016	28	4
2016-04-28T19:15:00Z	25.21	04/28/2016	9:15	Reef13	9	2016	28	4
2016-04-28T19:17:00Z	25.595	04/28/2016	9:17	CRIMP	9	2016	28	4
2016-04-28T19:30:00Z	25.258	04/28/2016	9:30	Reef13	9	2016	28	4
2016-04-28T19:45:00Z	25.283	04/28/2016	9:45	Reef13	9	2016	28	4
2016-04-28T20:00:00Z	25.355	04/28/2016	10:00	Reef13	10	2016	28	4
2016-04-28T20:15:00Z	25.428	04/28/2016	10:15	Reef13	10	2016	28	4
2016-04-28T20:30:00Z	25.525	04/28/2016	10:30	Reef13	10	2016	28	4
2016-04-28T20:45:00Z	25.647	04/28/2016	10:45	Reef13	10	2016	28	4
2016-04-28T21:00:00Z	25.525	04/28/2016	11:00	Reef13	11	2016	28	4
2016-04-28T21:15:00Z	25.525	04/28/2016	11:15	Reef13	11	2016	28	4
2016-04-28T21:30:00Z	25.525	04/28/2016	11:30	Reef13	11	2016	28	4
2016-04-28T21:45:00Z	25.501	04/28/2016	11:45	Reef13	11	2016	28	4
2016-04-28T22:00:00Z	25.501	04/28/2016	12:00	Reef13	12	2016	28	4
2016-04-28T22:15:00Z	25.574	04/28/2016	12:15	Reef13	12	2016	28	4
2016-04-28T22:17:00Z	25.002	04/28/2016	12:17	CRIMP	12	2016	28	4
2016-04-28T22:30:00Z	25.598	04/28/2016	12:30	Reef13	12	2016	28	4
2016-04-28T22:45:00Z	25.647	04/28/2016	12:45	Reef13	12	2016	28	4
2016-04-28T23:00:00Z	25.623	04/28/2016	13:00	Reef13	13	2016	28	4
2016-04-28T23:15:00Z	25.598	04/28/2016	13:15	Reef13	13	2016	28	4
2016-04-28T23:30:00Z	25.598	04/28/2016	13:30	Reef13	13	2016	28	4
2016-04-28T23:45:00Z	25.623	04/28/2016	13:45	Reef13	13	2016	28	4
2016-04-29T00:00:00Z	25.671	04/28/2016	14:00	Reef13	14	2016	28	4
2016-04-29T00:15:00Z	25.647	04/28/2016	14:15	Reef13	14	2016	28	4
2016-04-29T00:30:00Z	25.623	04/28/2016	14:30	Reef13	14	2016	28	4
2016-04-29T00:45:00Z	25.695	04/28/2016	14:45	Reef13	14	2016	28	4
2016-04-29T01:00:00Z	25.768	04/28/2016	15:00	Reef13	15	2016	28	4
2016-04-29T01:15:00Z	25.72	04/28/2016	15:15	Reef13	15	2016	28	4
2016-04-29T01:17:00Z	24.768	04/28/2016	15:17	CRIMP	15	2016	28	4
2016-04-29T01:30:00Z	25.768	04/28/2016	15:30	Reef13	15	2016	28	4
2016-04-29T01:45:00Z	25.768	04/28/2016	15:45	Reef13	15	2016	28	4
2016-04-29T02:00:00Z	25.768	04/28/2016	16:00	Reef13	16	2016	28	4
2016-04-29T02:15:00Z	25.72	04/28/2016	16:15	Reef13	16	2016	28	4
2016-04-29T02:30:00Z	25.744	04/28/2016	16:30	Reef13	16	2016	28	4
2016-04-29T02:45:00Z	25.671	04/28/2016	16:45	Reef13	16	2016	28	4
2016-04-29T03:00:00Z	25.647	04/28/2016	17:00	Reef13	17	2016	28	4
2016-04-29T03:15:00Z	25.623	04/28/2016	17:15	Reef13	17	2016	28	4
2016-04-29T03:30:00Z	25.695	04/28/2016	17:30	Reef13	17	2016	28	4
2016-04-29T03:45:00Z	25.744	04/28/2016	17:45	Reef13	17	2016	28	4
2016-04-29T04:00:00Z	25.695	04/28/2016	18:00	Reef13	18	2016	28	4
2016-04-29T04:15:00Z	25.671	04/28/2016	18:15	Reef13	18	2016	28	4
2016-04-29T04:17:00Z	24.851	04/28/2016	18:17	CRIMP	18	2016	28	4
2016-04-29T04:30:00Z	25.647	04/28/2016	18:30	Reef13	18	2016	28	4
2016-04-29T04:45:00Z	25.647	04/28/2016	18:45	Reef13	18	2016	28	4
2016-04-29T05:00:00Z	25.623	04/28/2016	19:00	Reef13	19	2016	28	4
2016-04-29T05:15:00Z	25.598	04/28/2016	19:15	Reef13	19	2016	28	4
2016-04-29T05:30:00Z	25.574	04/28/2016	19:30	Reef13	19	2016	28	4
2016-04-29T05:45:00Z	25.574	04/28/2016	19:45	Reef13	19	2016	28	4
2016-04-29T06:00:00Z	25.55	04/28/2016	20:00	Reef13	20	2016	28	4
2016-04-29T06:15:00Z	25.525	04/28/2016	20:15	Reef13	20	2016	28	4
2016-04-29T06:30:00Z	25.477	04/28/2016	20:30	Reef13	20	2016	28	4
2016-04-29T06:45:00Z	25.453	04/28/2016	20:45	Reef13	20	2016	28	4
2016-04-29T07:00:00Z	25.428	04/28/2016	21:00	Reef13	21	2016	28	4
2016-04-29T07:15:00Z	25.404	04/28/2016	21:15	Reef13	21	2016	28	4
2016-04-29T07:17:00Z	25.332	04/28/2016	21:17	CRIMP	21	2016	28	4
2016-04-29T07:30:00Z	25.355	04/28/2016	21:30	Reef13	21	2016	28	4
2016-04-29T07:45:00Z	25.331	04/28/2016	21:45	Reef13	21	2016	28	4
2016-04-29T08:00:00Z	25.307	04/28/2016	22:00	Reef13	22	2016	28	4
2016-04-29T08:15:00Z	25.283	04/28/2016	22:15	Reef13	22	2016	28	4
2016-04-29T08:30:00Z	25.258	04/28/2016	22:30	Reef13	22	2016	28	4
2016-04-29T08:45:00Z	25.234	04/28/2016	22:45	Reef13	22	2016	28	4
2016-04-29T09:00:00Z	25.21	04/28/2016	23:00	Reef13	23	2016	28	4
2016-04-29T09:15:00Z	25.21	04/28/2016	23:15	Reef13	23	2016	28	4
2016-04-29T09:30:00Z	25.186	04/28/2016	23:30	Reef13	23	2016	28	4
2016-04-29T09:45:00Z	25.186	04/28/2016	23:45	Reef13	23	2016	28	4
2016-04-29T10:00:00Z	25.186	04/29/2016	0:00	Reef13	0	2016	29	4
2016-04-29T10:15:00Z	25.21	04/29/2016	0:15	Reef13	0	2016	29	4
2016-04-29T10:17:00Z	25.947	04/29/2016	0:17	CRIMP	0	2016	29	4
2016-04-29T10:30:00Z	25.21	04/29/2016	0:30	Reef13	0	2016	29	4
2016-04-29T10:45:00Z	25.21	04/29/2016	0:45	Reef13	0	2016	29	4
2016-04-29T11:00:00Z	25.21	04/29/2016	1:00	Reef13	1	2016	29	4
2016-04-29T11:15:00Z	25.162	04/29/2016	1:15	Reef13	1	2016	29	4
2016-04-29T11:30:00Z	25.162	04/29/2016	1:30	Reef13	1	2016	29	4
2016-04-29T11:45:00Z	25.162	04/29/2016	1:45	Reef13	1	2016	29	4
2016-04-29T12:00:00Z	25.186	04/29/2016	2:00	Reef13	2	2016	29	4
2016-04-29T12:15:00Z	25.186	04/29/2016	2:15	Reef13	2	2016	29	4
2016-04-29T12:30:00Z	25.186	04/29/2016	2:30	Reef13	2	2016	29	4
2016-04-29T12:45:00Z	25.186	04/29/2016	2:45	Reef13	2	2016	29	4
2016-04-29T13:00:00Z	25.186	04/29/2016	3:00	Reef13	3	2016	29	4
2016-04-29T13:15:00Z	25.186	04/29/2016	3:15	Reef13	3	2016	29	4
2016-04-29T13:17:00Z	26.251	04/29/2016	3:17	CRIMP	3	2016	29	4
2016-04-29T13:30:00Z	25.186	04/29/2016	3:30	Reef13	3	2016	29	4
2016-04-29T13:45:00Z	25.162	04/29/2016	3:45	Reef13	3	2016	29	4
2016-04-29T14:00:00Z	25.162	04/29/2016	4:00	Reef13	4	2016	29	4
2016-04-29T14:15:00Z	25.137	04/29/2016	4:15	Reef13	4	2016	29	4
2016-04-29T14:30:00Z	25.137	04/29/2016	4:30	Reef13	4	2016	29	4
2016-04-29T14:45:00Z	25.137	04/29/2016	4:45	Reef13	4	2016	29	4
2016-04-29T15:00:00Z	25.113	04/29/2016	5:00	Reef13	5	2016	29	4
2016-04-29T15:15:00Z	25.113	04/29/2016	5:15	Reef13	5	2016	29	4
2016-04-29T15:30:00Z	25.137	04/29/2016	5:30	Reef13	5	2016	29	4
2016-04-29T15:45:00Z	25.137	04/29/2016	5:45	Reef13	5	2016	29	4
2016-04-29T16:00:00Z	25.137	04/29/2016	6:00	Reef13	6	2016	29	4
2016-04-29T16:15:00Z	25.113	04/29/2016	6:15	Reef13	6	2016	29	4
2016-04-29T16:17:00Z	25.717	04/29/2016	6:17	CRIMP	6	2016	29	4
2016-04-29T16:30:00Z	25.137	04/29/2016	6:30	Reef13	6	2016	29	4
2016-04-29T16:45:00Z	25.137	04/29/2016	6:45	Reef13	6	2016	29	4
2016-04-29T17:00:00Z	25.162	04/29/2016	7:00	Reef13	7	2016	29	4
2016-04-29T17:15:00Z	25.186	04/29/2016	7:15	Reef13	7	2016	29	4
2016-04-29T17:30:00Z	25.21	04/29/2016	7:30	Reef13	7	2016	29	4
2016-04-29T17:45:00Z	25.234	04/29/2016	7:45	Reef13	7	2016	29	4
2016-04-29T18:00:00Z	25.283	04/29/2016	8:00	Reef13	8	2016	29	4
2016-04-29T18:15:00Z	25.331	04/29/2016	8:15	Reef13	8	2016	29	4
2016-04-29T18:30:00Z	25.355	04/29/2016	8:30	Reef13	8	2016	29	4
2016-04-29T18:45:00Z	25.428	04/29/2016	8:45	Reef13	8	2016	29	4
2016-04-29T19:00:00Z	25.477	04/29/2016	9:00	Reef13	9	2016	29	4
2016-04-29T19:15:00Z	25.501	04/29/2016	9:15	Reef13	9	2016	29	4
2016-04-29T19:17:00Z	25.5	04/29/2016	9:17	CRIMP	9	2016	29	4
2016-04-29T19:30:00Z	25.574	04/29/2016	9:30	Reef13	9	2016	29	4
2016-04-29T19:45:00Z	25.525	04/29/2016	9:45	Reef13	9	2016	29	4
2016-04-29T20:00:00Z	25.574	04/29/2016	10:00	Reef13	10	2016	29	4
2016-04-29T20:15:00Z	25.623	04/29/2016	10:15	Reef13	10	2016	29	4
2016-04-29T20:30:00Z	25.671	04/29/2016	10:30	Reef13	10	2016	29	4
2016-04-29T20:45:00Z	25.695	04/29/2016	10:45	Reef13	10	2016	29	4
2016-04-29T21:00:00Z	25.671	04/29/2016	11:00	Reef13	11	2016	29	4
2016-04-29T21:15:00Z	25.695	04/29/2016	11:15	Reef13	11	2016	29	4
2016-04-29T21:30:00Z	25.744	04/29/2016	11:30	Reef13	11	2016	29	4
2016-04-29T21:45:00Z	25.768	04/29/2016	11:45	Reef13	11	2016	29	4
2016-04-29T22:00:00Z	25.768	04/29/2016	12:00	Reef13	12	2016	29	4
2016-04-29T22:15:00Z	25.841	04/29/2016	12:15	Reef13	12	2016	29	4
2016-04-29T22:17:00Z	25.159	04/29/2016	12:17	CRIMP	12	2016	29	4
2016-04-29T22:30:00Z	25.866	04/29/2016	12:30	Reef13	12	2016	29	4
2016-04-29T22:45:00Z	25.866	04/29/2016	12:45	Reef13	12	2016	29	4
2016-04-29T23:00:00Z	25.866	04/29/2016	13:00	Reef13	13	2016	29	4
2016-04-29T23:15:00Z	25.817	04/29/2016	13:15	Reef13	13	2016	29	4
2016-04-29T23:30:00Z	25.817	04/29/2016	13:30	Reef13	13	2016	29	4
2016-04-29T23:45:00Z	25.841	04/29/2016	13:45	Reef13	13	2016	29	4
2016-04-30T00:00:00Z	25.793	04/29/2016	14:00	Reef13	14	2016	29	4
2016-04-30T00:15:00Z	25.817	04/29/2016	14:15	Reef13	14	2016	29	4
2016-04-30T00:30:00Z	25.841	04/29/2016	14:30	Reef13	14	2016	29	4
2016-04-30T00:45:00Z	25.866	04/29/2016	14:45	Reef13	14	2016	29	4
2016-04-30T01:00:00Z	25.987	04/29/2016	15:00	Reef13	15	2016	29	4
2016-04-30T01:15:00Z	26.061	04/29/2016	15:15	Reef13	15	2016	29	4
2016-04-30T01:17:00Z	24.803	04/29/2016	15:17	CRIMP	15	2016	29	4
2016-04-30T01:30:00Z	26.012	04/29/2016	15:30	Reef13	15	2016	29	4
2016-04-30T01:45:00Z	25.914	04/29/2016	15:45	Reef13	15	2016	29	4
2016-04-30T02:00:00Z	25.89	04/29/2016	16:00	Reef13	16	2016	29	4
2016-04-30T02:15:00Z	25.914	04/29/2016	16:15	Reef13	16	2016	29	4
2016-04-30T02:30:00Z	25.914	04/29/2016	16:30	Reef13	16	2016	29	4
2016-04-30T02:45:00Z	25.963	04/29/2016	16:45	Reef13	16	2016	29	4
2016-04-30T03:00:00Z	25.963	04/29/2016	17:00	Reef13	17	2016	29	4
2016-04-30T03:15:00Z	25.914	04/29/2016	17:15	Reef13	17	2016	29	4
2016-04-30T03:30:00Z	25.963	04/29/2016	17:30	Reef13	17	2016	29	4
2016-04-30T03:45:00Z	25.987	04/29/2016	17:45	Reef13	17	2016	29	4
2016-04-30T04:00:00Z	26.061	04/29/2016	18:00	Reef13	18	2016	29	4
2016-04-30T04:15:00Z	26.182	04/29/2016	18:15	Reef13	18	2016	29	4
2016-04-30T04:17:00Z	24.771	04/29/2016	18:17	CRIMP	18	2016	29	4
2016-04-30T04:30:00Z	26.061	04/29/2016	18:30	Reef13	18	2016	29	4
2016-04-30T04:45:00Z	26.158	04/29/2016	18:45	Reef13	18	2016	29	4
2016-04-30T05:00:00Z	26.158	04/29/2016	19:00	Reef13	19	2016	29	4
2016-04-30T05:15:00Z	26.134	04/29/2016	19:15	Reef13	19	2016	29	4
2016-04-30T05:30:00Z	26.085	04/29/2016	19:30	Reef13	19	2016	29	4
2016-04-30T05:45:00Z	26.061	04/29/2016	19:45	Reef13	19	2016	29	4
2016-04-30T06:00:00Z	26.012	04/29/2016	20:00	Reef13	20	2016	29	4
2016-04-30T06:15:00Z	25.987	04/29/2016	20:15	Reef13	20	2016	29	4
2016-04-30T06:30:00Z	25.963	04/29/2016	20:30	Reef13	20	2016	29	4
2016-04-30T06:45:00Z	25.914	04/29/2016	20:45	Reef13	20	2016	29	4
2016-04-30T07:00:00Z	25.817	04/29/2016	21:00	Reef13	21	2016	29	4
2016-04-30T07:15:00Z	25.841	04/29/2016	21:15	Reef13	21	2016	29	4
2016-04-30T07:17:00Z	25.341	04/29/2016	21:17	CRIMP	21	2016	29	4
2016-04-30T07:30:00Z	25.793	04/29/2016	21:30	Reef13	21	2016	29	4
2016-04-30T07:45:00Z	25.793	04/29/2016	21:45	Reef13	21	2016	29	4
2016-04-30T08:00:00Z	25.817	04/29/2016	22:00	Reef13	22	2016	29	4
2016-04-30T08:15:00Z	25.817	04/29/2016	22:15	Reef13	22	2016	29	4
2016-04-30T08:30:00Z	25.817	04/29/2016	22:30	Reef13	22	2016	29	4
2016-04-30T08:45:00Z	25.817	04/29/2016	22:45	Reef13	22	2016	29	4
2016-04-30T09:00:00Z	25.793	04/29/2016	23:00	Reef13	23	2016	29	4
2016-04-30T09:15:00Z	25.768	04/29/2016	23:15	Reef13	23	2016	29	4
2016-04-30T09:30:00Z	25.744	04/29/2016	23:30	Reef13	23	2016	29	4
2016-04-30T09:45:00Z	25.744	04/29/2016	23:45	Reef13	23	2016	29	4
2016-04-30T10:00:00Z	25.744	04/30/2016	0:00	Reef13	0	2016	30	4
2016-04-30T10:15:00Z	25.744	04/30/2016	0:15	Reef13	0	2016	30	4
2016-04-30T10:17:00Z	26.088	04/30/2016	0:17	CRIMP	0	2016	30	4
2016-04-30T10:30:00Z	25.744	04/30/2016	0:30	Reef13	0	2016	30	4
2016-04-30T10:45:00Z	25.72	04/30/2016	0:45	Reef13	0	2016	30	4
2016-04-30T11:00:00Z	25.72	04/30/2016	1:00	Reef13	1	2016	30	4
2016-04-30T11:15:00Z	25.695	04/30/2016	1:15	Reef13	1	2016	30	4
2016-04-30T11:30:00Z	25.671	04/30/2016	1:30	Reef13	1	2016	30	4
2016-04-30T11:45:00Z	25.671	04/30/2016	1:45	Reef13	1	2016	30	4
2016-04-30T12:00:00Z	25.671	04/30/2016	2:00	Reef13	2	2016	30	4
2016-04-30T12:15:00Z	25.671	04/30/2016	2:15	Reef13	2	2016	30	4
2016-04-30T12:30:00Z	25.671	04/30/2016	2:30	Reef13	2	2016	30	4
2016-04-30T12:45:00Z	25.647	04/30/2016	2:45	Reef13	2	2016	30	4
2016-04-30T13:00:00Z	25.647	04/30/2016	3:00	Reef13	3	2016	30	4
2016-04-30T13:15:00Z	25.598	04/30/2016	3:15	Reef13	3	2016	30	4
2016-04-30T13:17:00Z	26.816	04/30/2016	3:17	CRIMP	3	2016	30	4
2016-04-30T13:30:00Z	25.574	04/30/2016	3:30	Reef13	3	2016	30	4
2016-04-30T13:45:00Z	25.55	04/30/2016	3:45	Reef13	3	2016	30	4
2016-04-30T14:00:00Z	25.525	04/30/2016	4:00	Reef13	4	2016	30	4
2016-04-30T14:15:00Z	25.501	04/30/2016	4:15	Reef13	4	2016	30	4
2016-04-30T14:30:00Z	25.501	04/30/2016	4:30	Reef13	4	2016	30	4
2016-04-30T14:45:00Z	25.453	04/30/2016	4:45	Reef13	4	2016	30	4
2016-04-30T15:00:00Z	25.428	04/30/2016	5:00	Reef13	5	2016	30	4
2016-04-30T15:15:00Z	25.404	04/30/2016	5:15	Reef13	5	2016	30	4
2016-04-30T15:30:00Z	25.404	04/30/2016	5:30	Reef13	5	2016	30	4
2016-04-30T15:45:00Z	25.404	04/30/2016	5:45	Reef13	5	2016	30	4
2016-04-30T16:00:00Z	25.38	04/30/2016	6:00	Reef13	6	2016	30	4
2016-04-30T16:15:00Z	25.38	04/30/2016	6:15	Reef13	6	2016	30	4
2016-04-30T16:17:00Z	26.431	04/30/2016	6:17	CRIMP	6	2016	30	4
2016-04-30T16:30:00Z	25.38	04/30/2016	6:30	Reef13	6	2016	30	4
2016-04-30T16:45:00Z	25.355	04/30/2016	6:45	Reef13	6	2016	30	4
2016-04-30T17:00:00Z	25.38	04/30/2016	7:00	Reef13	7	2016	30	4
2016-04-30T17:15:00Z	25.38	04/30/2016	7:15	Reef13	7	2016	30	4
2016-04-30T17:30:00Z	25.355	04/30/2016	7:30	Reef13	7	2016	30	4
2016-04-30T17:45:00Z	25.355	04/30/2016	7:45	Reef13	7	2016	30	4
2016-04-30T18:00:00Z	25.355	04/30/2016	8:00	Reef13	8	2016	30	4
2016-04-30T18:15:00Z	25.38	04/30/2016	8:15	Reef13	8	2016	30	4
2016-04-30T18:30:00Z	25.428	04/30/2016	8:30	Reef13	8	2016	30	4
2016-04-30T18:45:00Z	25.453	04/30/2016	8:45	Reef13	8	2016	30	4
2016-04-30T19:00:00Z	25.501	04/30/2016	9:00	Reef13	9	2016	30	4
2016-04-30T19:15:00Z	25.525	04/30/2016	9:15	Reef13	9	2016	30	4
2016-04-30T19:17:00Z	26.028	04/30/2016	9:17	CRIMP	9	2016	30	4
2016-04-30T19:30:00Z	25.598	04/30/2016	9:30	Reef13	9	2016	30	4
2016-04-30T19:45:00Z	25.623	04/30/2016	9:45	Reef13	9	2016	30	4
2016-04-30T20:00:00Z	25.671	04/30/2016	10:00	Reef13	10	2016	30	4
2016-04-30T20:15:00Z	25.671	04/30/2016	10:15	Reef13	10	2016	30	4
2016-04-30T20:30:00Z	25.72	04/30/2016	10:30	Reef13	10	2016	30	4
2016-04-30T20:45:00Z	25.72	04/30/2016	10:45	Reef13	10	2016	30	4
2016-04-30T21:00:00Z	25.744	04/30/2016	11:00	Reef13	11	2016	30	4
2016-04-30T21:15:00Z	25.817	04/30/2016	11:15	Reef13	11	2016	30	4
2016-04-30T21:30:00Z	25.817	04/30/2016	11:30	Reef13	11	2016	30	4
2016-04-30T21:45:00Z	25.817	04/30/2016	11:45	Reef13	11	2016	30	4
2016-04-30T22:00:00Z	25.793	04/30/2016	12:00	Reef13	12	2016	30	4
2016-04-30T22:15:00Z	25.817	04/30/2016	12:15	Reef13	12	2016	30	4
2016-04-30T22:17:00Z	25.562	04/30/2016	12:17	CRIMP	12	2016	30	4
2016-04-30T22:30:00Z	25.841	04/30/2016	12:30	Reef13	12	2016	30	4
2016-04-30T22:45:00Z	25.866	04/30/2016	12:45	Reef13	12	2016	30	4
2016-04-30T23:00:00Z	25.866	04/30/2016	13:00	Reef13	13	2016	30	4
2016-04-30T23:15:00Z	25.866	04/30/2016	13:15	Reef13	13	2016	30	4
2016-04-30T23:30:00Z	25.841	04/30/2016	13:30	Reef13	13	2016	30	4
2016-04-30T23:45:00Z	25.89	04/30/2016	13:45	Reef13	13	2016	30	4
2016-05-01T00:00:00Z	25.939	04/30/2016	14:00	Reef13	14	2016	30	4
2016-05-01T00:15:00Z	25.939	04/30/2016	14:15	Reef13	14	2016	30	4
2016-05-01T00:30:00Z	25.987	04/30/2016	14:30	Reef13	14	2016	30	4
2016-05-01T00:45:00Z	25.987	04/30/2016	14:45	Reef13	14	2016	30	4
2016-05-01T01:00:00Z	26.036	04/30/2016	15:00	Reef13	15	2016	30	4
2016-05-01T01:15:00Z	26.036	04/30/2016	15:15	Reef13	15	2016	30	4
2016-05-01T01:17:00Z	25.428	04/30/2016	15:17	CRIMP	15	2016	30	4
2016-05-01T01:30:00Z	25.987	04/30/2016	15:30	Reef13	15	2016	30	4
2016-05-01T01:45:00Z	26.036	04/30/2016	15:45	Reef13	15	2016	30	4
2016-05-01T02:00:00Z	26.012	04/30/2016	16:00	Reef13	16	2016	30	4
2016-05-01T02:15:00Z	26.012	04/30/2016	16:15	Reef13	16	2016	30	4
2016-05-01T02:30:00Z	25.963	04/30/2016	16:30	Reef13	16	2016	30	4
2016-05-01T02:45:00Z	25.914	04/30/2016	16:45	Reef13	16	2016	30	4
2016-05-01T03:00:00Z	25.939	04/30/2016	17:00	Reef13	17	2016	30	4
2016-05-01T03:15:00Z	25.939	04/30/2016	17:15	Reef13	17	2016	30	4
2016-05-01T03:30:00Z	25.939	04/30/2016	17:30	Reef13	17	2016	30	4
2016-05-01T03:45:00Z	25.987	04/30/2016	17:45	Reef13	17	2016	30	4
2016-05-01T04:00:00Z	25.939	04/30/2016	18:00	Reef13	18	2016	30	4
2016-05-01T04:15:00Z	25.914	04/30/2016	18:15	Reef13	18	2016	30	4
2016-05-01T04:17:00Z	25.382	04/30/2016	18:17	CRIMP	18	2016	30	4
2016-05-01T04:30:00Z	25.914	04/30/2016	18:30	Reef13	18	2016	30	4
2016-05-01T04:45:00Z	25.914	04/30/2016	18:45	Reef13	18	2016	30	4
2016-05-01T05:00:00Z	25.963	04/30/2016	19:00	Reef13	19	2016	30	4
2016-05-01T05:15:00Z	26.061	04/30/2016	19:15	Reef13	19	2016	30	4
2016-05-01T05:30:00Z	26.109	04/30/2016	19:30	Reef13	19	2016	30	4
2016-05-01T05:45:00Z	26.134	04/30/2016	19:45	Reef13	19	2016	30	4
2016-05-01T06:00:00Z	26.036	04/30/2016	20:00	Reef13	20	2016	30	4
2016-05-01T06:15:00Z	26.036	04/30/2016	20:15	Reef13	20	2016	30	4
2016-05-01T06:30:00Z	26.061	04/30/2016	20:30	Reef13	20	2016	30	4
2016-05-01T06:45:00Z	26.085	04/30/2016	20:45	Reef13	20	2016	30	4
2016-05-01T07:00:00Z	26.085	04/30/2016	21:00	Reef13	21	2016	30	4
2016-05-01T07:15:00Z	26.109	04/30/2016	21:15	Reef13	21	2016	30	4
2016-05-01T07:17:00Z	25.18	04/30/2016	21:17	CRIMP	21	2016	30	4
2016-05-01T07:30:00Z	26.085	04/30/2016	21:30	Reef13	21	2016	30	4
2016-05-01T07:45:00Z	26.085	04/30/2016	21:45	Reef13	21	2016	30	4
2016-05-01T08:00:00Z	26.061	04/30/2016	22:00	Reef13	22	2016	30	4
2016-05-01T08:15:00Z	26.061	04/30/2016	22:15	Reef13	22	2016	30	4
2016-05-01T08:30:00Z	26.061	04/30/2016	22:30	Reef13	22	2016	30	4
2016-05-01T08:45:00Z	25.914	04/30/2016	22:45	Reef13	22	2016	30	4
2016-05-01T09:00:00Z	25.963	04/30/2016	23:00	Reef13	23	2016	30	4
2016-05-01T09:15:00Z	25.841	04/30/2016	23:15	Reef13	23	2016	30	4
2016-05-01T09:30:00Z	25.817	04/30/2016	23:30	Reef13	23	2016	30	4
2016-05-01T09:45:00Z	25.817	04/30/2016	23:45	Reef13	23	2016	30	4
2016-05-01T10:17:00Z	25.914	05/01/2016	0:17	CRIMP	0	2016	1	5
2016-05-01T13:17:00Z	26.531	05/01/2016	3:17	CRIMP	3	2016	1	5
2016-05-01T16:17:00Z	26.425	05/01/2016	6:17	CRIMP	6	2016	1	5
2016-05-01T19:17:00Z	25.792	05/01/2016	9:17	CRIMP	9	2016	1	5
2016-05-01T22:17:00Z	25.476	05/01/2016	12:17	CRIMP	12	2016	1	5
2016-05-02T01:17:00Z	25.055	05/01/2016	15:17	CRIMP	15	2016	1	5
2016-05-02T04:17:00Z	24.829	05/01/2016	18:17	CRIMP	18	2016	1	5
2016-05-02T07:17:00Z	25.404	05/01/2016	21:17	CRIMP	21	2016	1	5
2016-05-02T10:17:00Z	26.097	05/02/2016	0:17	CRIMP	0	2016	2	5
2016-05-02T13:17:00Z	26.414	05/02/2016	3:17	CRIMP	3	2016	2	5
2016-05-02T16:17:00Z	26.685	05/02/2016	6:17	CRIMP	6	2016	2	5
2016-05-02T19:17:00Z	26.132	05/02/2016	9:17	CRIMP	9	2016	2	5
2016-05-02T22:17:00Z	25.691	05/02/2016	12:17	CRIMP	12	2016	2	5
2016-05-03T01:17:00Z	25.3	05/02/2016	15:17	CRIMP	15	2016	2	5
2016-05-03T04:17:00Z	24.866	05/02/2016	18:17	CRIMP	18	2016	2	5
2016-05-03T07:17:00Z	25.475	05/02/2016	21:17	CRIMP	21	2016	2	5
2016-05-03T10:17:00Z	26.336	05/03/2016	0:17	CRIMP	0	2016	3	5
2016-05-03T13:17:00Z	26.711	05/03/2016	3:17	CRIMP	3	2016	3	5
2016-05-03T16:17:00Z	26.784	05/03/2016	6:17	CRIMP	6	2016	3	5
2016-05-03T19:17:00Z	26.326	05/03/2016	9:17	CRIMP	9	2016	3	5
2016-05-03T22:17:00Z	25.786	05/03/2016	12:17	CRIMP	12	2016	3	5
2016-05-04T01:17:00Z	25.494	05/03/2016	15:17	CRIMP	15	2016	3	5
2016-05-04T04:17:00Z	24.923	05/03/2016	18:17	CRIMP	18	2016	3	5
2016-05-04T07:17:00Z	25.627	05/03/2016	21:17	CRIMP	21	2016	3	5
2016-05-04T10:17:00Z	25.834	05/04/2016	0:17	CRIMP	0	2016	4	5
2016-05-04T13:17:00Z	26.03	05/04/2016	3:17	CRIMP	3	2016	4	5
2016-05-04T16:17:00Z	25.947	05/04/2016	6:17	CRIMP	6	2016	4	5
2016-05-04T19:17:00Z	25.403	05/04/2016	9:17	CRIMP	9	2016	4	5
2016-05-04T22:17:00Z	25.194	05/04/2016	12:17	CRIMP	12	2016	4	5
2016-05-05T01:17:00Z	25.172	05/04/2016	15:17	CRIMP	15	2016	4	5
2016-05-05T04:17:00Z	24.859	05/04/2016	18:17	CRIMP	18	2016	4	5
2016-05-05T07:17:00Z	25.708	05/04/2016	21:17	CRIMP	21	2016	4	5
2016-05-05T10:17:00Z	25.859	05/05/2016	0:17	CRIMP	0	2016	5	5
2016-05-05T13:17:00Z	25.817	05/05/2016	3:17	CRIMP	3	2016	5	5
2016-05-05T16:17:00Z	25.623	05/05/2016	6:17	CRIMP	6	2016	5	5
2016-05-05T19:17:00Z	25.432	05/05/2016	9:17	CRIMP	9	2016	5	5
2016-05-05T22:17:00Z	25.279	05/05/2016	12:17	CRIMP	12	2016	5	5
2016-05-06T01:17:00Z	25.316	05/05/2016	15:17	CRIMP	15	2016	5	5
2016-05-06T04:17:00Z	25.367	05/05/2016	18:17	CRIMP	18	2016	5	5
2016-05-06T07:17:00Z	25.49	05/05/2016	21:17	CRIMP	21	2016	5	5
2016-05-06T10:17:00Z	26.184	05/06/2016	0:17	CRIMP	0	2016	6	5
2016-05-06T13:17:00Z	26.334	05/06/2016	3:17	CRIMP	3	2016	6	5
2016-05-06T16:17:00Z	26.008	05/06/2016	6:17	CRIMP	6	2016	6	5
2016-05-06T19:17:00Z	25.954	05/06/2016	9:17	CRIMP	9	2016	6	5
2016-05-06T22:17:00Z	25.798	05/06/2016	12:17	CRIMP	12	2016	6	5
2016-05-07T01:17:00Z	25.838	05/06/2016	15:17	CRIMP	15	2016	6	5
2016-05-07T04:17:00Z	25.562	05/06/2016	18:17	CRIMP	18	2016	6	5
2016-05-07T07:17:00Z	26.3	05/06/2016	21:17	CRIMP	21	2016	6	5
2016-05-07T10:17:00Z	26.807	05/07/2016	0:17	CRIMP	0	2016	7	5
2016-05-07T13:17:00Z	26.446	05/07/2016	3:17	CRIMP	3	2016	7	5
2016-05-07T16:17:00Z	26.511	05/07/2016	6:17	CRIMP	6	2016	7	5
2016-05-07T19:17:00Z	26.316	05/07/2016	9:17	CRIMP	9	2016	7	5
2016-05-07T22:17:00Z	25.777	05/07/2016	12:17	CRIMP	12	2016	7	5
2016-05-08T01:17:00Z	25.551	05/07/2016	15:17	CRIMP	15	2016	7	5
2016-05-08T04:17:00Z	25.343	05/07/2016	18:17	CRIMP	18	2016	7	5
2016-05-08T07:17:00Z	25.714	05/07/2016	21:17	CRIMP	21	2016	7	5
2016-05-08T10:17:00Z	25.889	05/08/2016	0:17	CRIMP	0	2016	8	5
2016-05-08T13:17:00Z	25.951	05/08/2016	3:17	CRIMP	3	2016	8	5
2016-05-08T16:17:00Z	25.58	05/08/2016	6:17	CRIMP	6	2016	8	5
2016-05-08T19:17:00Z	25.474	05/08/2016	9:17	CRIMP	9	2016	8	5
2016-05-08T22:17:00Z	25.084	05/08/2016	12:17	CRIMP	12	2016	8	5
2016-05-09T01:17:00Z	25.307	05/08/2016	15:17	CRIMP	15	2016	8	5
2016-05-09T04:17:00Z		05/08/2016	18:17	CRIMP	18	2016	8	5
2016-05-09T07:17:00Z	24.285	05/08/2016	21:17	CRIMP	21	2016	8	5
2016-05-09T10:17:00Z	24.991	05/09/2016	0:17	CRIMP	0	2016	9	5
2016-05-09T13:17:00Z	25.046	05/09/2016	3:17	CRIMP	3	2016	9	5
2016-05-09T16:17:00Z	25.14	05/09/2016	6:17	CRIMP	6	2016	9	5
2016-05-09T19:17:00Z	24.681	05/09/2016	9:17	CRIMP	9	2016	9	5
2016-05-09T22:17:00Z	24.436	05/09/2016	12:17	CRIMP	12	2016	9	5
2016-05-10T01:17:00Z	24.377	05/09/2016	15:17	CRIMP	15	2016	9	5
2016-05-10T04:17:00Z		05/09/2016	18:17	CRIMP	18	2016	9	5
2016-05-10T07:17:00Z		05/09/2016	21:17	CRIMP	21	2016	9	5
2016-05-10T10:17:00Z	25.042	05/10/2016	0:17	CRIMP	0	2016	10	5
2016-05-10T13:17:00Z	25.063	05/10/2016	3:17	CRIMP	3	2016	10	5
2016-05-10T16:17:00Z	24.967	05/10/2016	6:17	CRIMP	6	2016	10	5
2016-05-10T19:17:00Z	24.642	05/10/2016	9:17	CRIMP	9	2016	10	5
2016-05-10T22:17:00Z		05/10/2016	12:17	CRIMP	12	2016	10	5
2016-05-11T01:17:00Z		05/10/2016	15:17	CRIMP	15	2016	10	5
2016-05-11T04:17:00Z	24.393	05/10/2016	18:17	CRIMP	18	2016	10	5
2016-05-11T07:17:00Z		05/10/2016	21:17	CRIMP	21	2016	10	5
2016-05-11T10:17:00Z	26.063	05/11/2016	0:17	CRIMP	0	2016	11	5
2016-05-11T13:17:00Z	25.175	05/11/2016	3:17	CRIMP	3	2016	11	5
2016-05-11T16:17:00Z	24.955	05/11/2016	6:17	CRIMP	6	2016	11	5
2016-05-11T19:17:00Z		05/11/2016	9:17	CRIMP	9	2016	11	5
2016-05-11T22:17:00Z	24.999	05/11/2016	12:17	CRIMP	12	2016	11	5
2016-05-12T01:17:00Z		05/11/2016	15:17	CRIMP	15	2016	11	5
2016-05-12T04:17:00Z		05/11/2016	18:17	CRIMP	18	2016	11	5
2016-05-12T07:17:00Z		05/11/2016	21:17	CRIMP	21	2016	11	5
2016-05-12T10:17:00Z		05/12/2016	0:17	CRIMP	0	2016	12	5
2016-05-12T13:17:00Z	25.359	05/12/2016	3:17	CRIMP	3	2016	12	5
2016-05-12T16:17:00Z	25.111	05/12/2016	6:17	CRIMP	6	2016	12	5
2016-05-12T19:17:00Z	24.765	05/12/2016	9:17	CRIMP	9	2016	12	5
2016-05-12T22:17:00Z		05/12/2016	12:17	CRIMP	12	2016	12	5
2016-05-13T01:17:00Z	24.458	05/12/2016	15:17	CRIMP	15	2016	12	5
2016-05-13T04:17:00Z		05/12/2016	18:17	CRIMP	18	2016	12	5
2016-05-13T07:17:00Z		05/12/2016	21:17	CRIMP	21	2016	12	5
2016-05-13T10:00:00Z	25.186	05/13/2016	0:00	Reef13	0	2016	13	5
2016-05-13T10:15:00Z	25.186	05/13/2016	0:15	Reef13	0	2016	13	5
2016-05-13T10:17:00Z	25.333	05/13/2016	0:17	CRIMP	0	2016	13	5
2016-05-13T10:30:00Z	25.186	05/13/2016	0:30	Reef13	0	2016	13	5
2016-05-13T10:45:00Z	25.186	05/13/2016	0:45	Reef13	0	2016	13	5
2016-05-13T11:00:00Z	25.137	05/13/2016	1:00	Reef13	1	2016	13	5
2016-05-13T11:15:00Z	25.113	05/13/2016	1:15	Reef13	1	2016	13	5
2016-05-13T11:30:00Z	25.089	05/13/2016	1:30	Reef13	1	2016	13	5
2016-05-13T11:45:00Z	25.065	05/13/2016	1:45	Reef13	1	2016	13	5
2016-05-13T12:00:00Z	25.065	05/13/2016	2:00	Reef13	2	2016	13	5
2016-05-13T12:15:00Z	25.016	05/13/2016	2:15	Reef13	2	2016	13	5
2016-05-13T12:30:00Z	25.016	05/13/2016	2:30	Reef13	2	2016	13	5
2016-05-13T12:45:00Z	25.016	05/13/2016	2:45	Reef13	2	2016	13	5
2016-05-13T13:00:00Z	25.016	05/13/2016	3:00	Reef13	3	2016	13	5
2016-05-13T13:15:00Z	25.04	05/13/2016	3:15	Reef13	3	2016	13	5
2016-05-13T13:17:00Z	25.728	05/13/2016	3:17	CRIMP	3	2016	13	5
2016-05-13T13:30:00Z	25.065	05/13/2016	3:30	Reef13	3	2016	13	5
2016-05-13T13:45:00Z	25.089	05/13/2016	3:45	Reef13	3	2016	13	5
2016-05-13T14:00:00Z	25.065	05/13/2016	4:00	Reef13	4	2016	13	5
2016-05-13T14:15:00Z	25.089	05/13/2016	4:15	Reef13	4	2016	13	5
2016-05-13T14:30:00Z	25.04	05/13/2016	4:30	Reef13	4	2016	13	5
2016-05-13T14:45:00Z	25.137	05/13/2016	4:45	Reef13	4	2016	13	5
2016-05-13T15:00:00Z	25.113	05/13/2016	5:00	Reef13	5	2016	13	5
2016-05-13T15:15:00Z	25.137	05/13/2016	5:15	Reef13	5	2016	13	5
2016-05-13T15:30:00Z	25.137	05/13/2016	5:30	Reef13	5	2016	13	5
2016-05-13T15:45:00Z	25.137	05/13/2016	5:45	Reef13	5	2016	13	5
2016-05-13T16:00:00Z	25.137	05/13/2016	6:00	Reef13	6	2016	13	5
2016-05-13T16:15:00Z	25.113	05/13/2016	6:15	Reef13	6	2016	13	5
2016-05-13T16:17:00Z		05/13/2016	6:17	CRIMP	6	2016	13	5
2016-05-13T16:30:00Z	25.113	05/13/2016	6:30	Reef13	6	2016	13	5
2016-05-13T16:45:00Z	25.089	05/13/2016	6:45	Reef13	6	2016	13	5
2016-05-13T17:00:00Z	25.113	05/13/2016	7:00	Reef13	7	2016	13	5
2016-05-13T17:15:00Z	25.113	05/13/2016	7:15	Reef13	7	2016	13	5
2016-05-13T17:30:00Z	25.089	05/13/2016	7:30	Reef13	7	2016	13	5
2016-05-13T17:45:00Z	25.113	05/13/2016	7:45	Reef13	7	2016	13	5
2016-05-13T18:00:00Z	25.089	05/13/2016	8:00	Reef13	8	2016	13	5
2016-05-13T18:15:00Z	25.113	05/13/2016	8:15	Reef13	8	2016	13	5
2016-05-13T18:30:00Z	25.113	05/13/2016	8:30	Reef13	8	2016	13	5
2016-05-13T18:45:00Z	25.137	05/13/2016	8:45	Reef13	8	2016	13	5
2016-05-13T19:00:00Z	25.089	05/13/2016	9:00	Reef13	9	2016	13	5
2016-05-13T19:15:00Z	25.162	05/13/2016	9:15	Reef13	9	2016	13	5
2016-05-13T19:17:00Z		05/13/2016	9:17	CRIMP	9	2016	13	5
2016-05-13T19:30:00Z	25.186	05/13/2016	9:30	Reef13	9	2016	13	5
2016-05-13T19:45:00Z	25.186	05/13/2016	9:45	Reef13	9	2016	13	5
2016-05-13T20:00:00Z	25.21	05/13/2016	10:00	Reef13	10	2016	13	5
2016-05-13T20:15:00Z	25.186	05/13/2016	10:15	Reef13	10	2016	13	5
2016-05-13T20:30:00Z	25.065	05/13/2016	10:30	Reef13	10	2016	13	5
2016-05-13T20:45:00Z	25.04	05/13/2016	10:45	Reef13	10	2016	13	5
2016-05-13T21:00:00Z	25.016	05/13/2016	11:00	Reef13	11	2016	13	5
2016-05-13T21:15:00Z	25.04	05/13/2016	11:15	Reef13	11	2016	13	5
2016-05-13T21:30:00Z	25.065	05/13/2016	11:30	Reef13	11	2016	13	5
2016-05-13T21:45:00Z	25.065	05/13/2016	11:45	Reef13	11	2016	13	5
2016-05-13T22:00:00Z	25.04	05/13/2016	12:00	Reef13	12	2016	13	5
2016-05-13T22:15:00Z	25.089	05/13/2016	12:15	Reef13	12	2016	13	5
2016-05-13T22:17:00Z	24.849	05/13/2016	12:17	CRIMP	12	2016	13	5
2016-05-13T22:30:00Z	25.089	05/13/2016	12:30	Reef13	12	2016	13	5
2016-05-13T22:45:00Z	25.113	05/13/2016	12:45	Reef13	12	2016	13	5
2016-05-13T23:00:00Z	25.186	05/13/2016	13:00	Reef13	13	2016	13	5
2016-05-13T23:15:00Z	25.258	05/13/2016	13:15	Reef13	13	2016	13	5
2016-05-13T23:30:00Z	25.21	05/13/2016	13:30	Reef13	13	2016	13	5
2016-05-13T23:45:00Z	25.307	05/13/2016	13:45	Reef13	13	2016	13	5
2016-05-14T00:00:00Z	25.283	05/13/2016	14:00	Reef13	14	2016	13	5
2016-05-14T00:15:00Z	25.307	05/13/2016	14:15	Reef13	14	2016	13	5
2016-05-14T00:30:00Z	25.355	05/13/2016	14:30	Reef13	14	2016	13	5
2016-05-14T00:45:00Z	25.331	05/13/2016	14:45	Reef13	14	2016	13	5
2016-05-14T01:00:00Z	25.283	05/13/2016	15:00	Reef13	15	2016	13	5
2016-05-14T01:15:00Z	25.234	05/13/2016	15:15	Reef13	15	2016	13	5
2016-05-14T01:17:00Z		05/13/2016	15:17	CRIMP	15	2016	13	5
2016-05-14T01:30:00Z	25.234	05/13/2016	15:30	Reef13	15	2016	13	5
2016-05-14T01:45:00Z	25.234	05/13/2016	15:45	Reef13	15	2016	13	5
2016-05-14T02:00:00Z	25.21	05/13/2016	16:00	Reef13	16	2016	13	5
2016-05-14T02:15:00Z	25.186	05/13/2016	16:15	Reef13	16	2016	13	5
2016-05-14T02:30:00Z	25.21	05/13/2016	16:30	Reef13	16	2016	13	5
2016-05-14T02:45:00Z	25.21	05/13/2016	16:45	Reef13	16	2016	13	5
2016-05-14T03:00:00Z	25.21	05/13/2016	17:00	Reef13	17	2016	13	5
2016-05-14T03:15:00Z	25.21	05/13/2016	17:15	Reef13	17	2016	13	5
2016-05-14T03:30:00Z	25.234	05/13/2016	17:30	Reef13	17	2016	13	5
2016-05-14T03:45:00Z	25.21	05/13/2016	17:45	Reef13	17	2016	13	5
2016-05-14T04:00:00Z	25.234	05/13/2016	18:00	Reef13	18	2016	13	5
2016-05-14T04:15:00Z	25.258	05/13/2016	18:15	Reef13	18	2016	13	5
2016-05-14T04:17:00Z		05/13/2016	18:17	CRIMP	18	2016	13	5
2016-05-14T04:30:00Z	25.258	05/13/2016	18:30	Reef13	18	2016	13	5
2016-05-14T04:45:00Z	25.234	05/13/2016	18:45	Reef13	18	2016	13	5
2016-05-14T05:00:00Z	25.234	05/13/2016	19:00	Reef13	19	2016	13	5
2016-05-14T05:15:00Z	25.234	05/13/2016	19:15	Reef13	19	2016	13	5
2016-05-14T05:30:00Z	25.258	05/13/2016	19:30	Reef13	19	2016	13	5
2016-05-14T05:45:00Z	25.234	05/13/2016	19:45	Reef13	19	2016	13	5
2016-05-14T06:00:00Z	25.21	05/13/2016	20:00	Reef13	20	2016	13	5
2016-05-14T06:15:00Z	25.258	05/13/2016	20:15	Reef13	20	2016	13	5
2016-05-14T06:30:00Z	25.283	05/13/2016	20:30	Reef13	20	2016	13	5
2016-05-14T06:45:00Z	25.21	05/13/2016	20:45	Reef13	20	2016	13	5
2016-05-14T07:00:00Z	25.186	05/13/2016	21:00	Reef13	21	2016	13	5
2016-05-14T07:15:00Z	25.162	05/13/2016	21:15	Reef13	21	2016	13	5
2016-05-14T07:17:00Z		05/13/2016	21:17	CRIMP	21	2016	13	5
2016-05-14T07:30:00Z	25.113	05/13/2016	21:30	Reef13	21	2016	13	5
2016-05-14T07:45:00Z	25.089	05/13/2016	21:45	Reef13	21	2016	13	5
2016-05-14T08:00:00Z	25.065	05/13/2016	22:00	Reef13	22	2016	13	5
2016-05-14T08:15:00Z	25.065	05/13/2016	22:15	Reef13	22	2016	13	5
2016-05-14T08:30:00Z	25.065	05/13/2016	22:30	Reef13	22	2016	13	5
2016-05-14T08:45:00Z	25.065	05/13/2016	22:45	Reef13	22	2016	13	5
2016-05-14T09:00:00Z	25.065	05/13/2016	23:00	Reef13	23	2016	13	5
2016-05-14T09:15:00Z	25.065	05/13/2016	23:15	Reef13	23	2016	13	5
2016-05-14T09:30:00Z	25.065	05/13/2016	23:30	Reef13	23	2016	13	5
2016-05-14T09:45:00Z	25.065	05/13/2016	23:45	Reef13	23	2016	13	5
2016-05-14T10:00:00Z	25.065	05/14/2016	0:00	Reef13	0	2016	14	5
2016-05-14T10:15:00Z	25.065	05/14/2016	0:15	Reef13	0	2016	14	5
2016-05-14T10:17:00Z		05/14/2016	0:17	CRIMP	0	2016	14	5
2016-05-14T10:30:00Z	25.04	05/14/2016	0:30	Reef13	0	2016	14	5
2016-05-14T10:45:00Z	25.04	05/14/2016	0:45	Reef13	0	2016	14	5
2016-05-14T11:00:00Z	25.016	05/14/2016	1:00	Reef13	1	2016	14	5
2016-05-14T11:15:00Z	25.016	05/14/2016	1:15	Reef13	1	2016	14	5
2016-05-14T11:30:00Z	25.016	05/14/2016	1:30	Reef13	1	2016	14	5
2016-05-14T11:45:00Z	25.016	05/14/2016	1:45	Reef13	1	2016	14	5
2016-05-14T12:00:00Z	25.016	05/14/2016	2:00	Reef13	2	2016	14	5
2016-05-14T12:15:00Z	25.016	05/14/2016	2:15	Reef13	2	2016	14	5
2016-05-14T12:30:00Z	25.016	05/14/2016	2:30	Reef13	2	2016	14	5
2016-05-14T12:45:00Z	25.04	05/14/2016	2:45	Reef13	2	2016	14	5
2016-05-14T13:00:00Z	25.016	05/14/2016	3:00	Reef13	3	2016	14	5
2016-05-14T13:15:00Z	25.016	05/14/2016	3:15	Reef13	3	2016	14	5
2016-05-14T13:17:00Z	25.44	05/14/2016	3:17	CRIMP	3	2016	14	5
2016-05-14T13:30:00Z	25.04	05/14/2016	3:30	Reef13	3	2016	14	5
2016-05-14T13:45:00Z	25.04	05/14/2016	3:45	Reef13	3	2016	14	5
2016-05-14T14:00:00Z	25.04	05/14/2016	4:00	Reef13	4	2016	14	5
2016-05-14T14:15:00Z	25.016	05/14/2016	4:15	Reef13	4	2016	14	5
2016-05-14T14:30:00Z	24.992	05/14/2016	4:30	Reef13	4	2016	14	5
2016-05-14T14:45:00Z	24.992	05/14/2016	4:45	Reef13	4	2016	14	5
2016-05-14T15:00:00Z	24.992	05/14/2016	5:00	Reef13	5	2016	14	5
2016-05-14T15:15:00Z	24.968	05/14/2016	5:15	Reef13	5	2016	14	5
2016-05-14T15:30:00Z	24.944	05/14/2016	5:30	Reef13	5	2016	14	5
2016-05-14T15:45:00Z	24.944	05/14/2016	5:45	Reef13	5	2016	14	5
2016-05-14T16:00:00Z	24.944	05/14/2016	6:00	Reef13	6	2016	14	5
2016-05-14T16:15:00Z	24.944	05/14/2016	6:15	Reef13	6	2016	14	5
2016-05-14T16:17:00Z		05/14/2016	6:17	CRIMP	6	2016	14	5
2016-05-14T16:30:00Z	24.968	05/14/2016	6:30	Reef13	6	2016	14	5
2016-05-14T16:45:00Z	24.968	05/14/2016	6:45	Reef13	6	2016	14	5
2016-05-14T17:00:00Z	24.968	05/14/2016	7:00	Reef13	7	2016	14	5
2016-05-14T17:15:00Z	24.968	05/14/2016	7:15	Reef13	7	2016	14	5
2016-05-14T17:30:00Z	24.968	05/14/2016	7:30	Reef13	7	2016	14	5
2016-05-14T17:45:00Z	24.968	05/14/2016	7:45	Reef13	7	2016	14	5
2016-05-14T18:00:00Z	25.016	05/14/2016	8:00	Reef13	8	2016	14	5
2016-05-14T18:15:00Z	25.065	05/14/2016	8:15	Reef13	8	2016	14	5
2016-05-14T18:30:00Z	25.089	05/14/2016	8:30	Reef13	8	2016	14	5
2016-05-14T18:45:00Z	25.089	05/14/2016	8:45	Reef13	8	2016	14	5
2016-05-14T19:00:00Z	25.137	05/14/2016	9:00	Reef13	9	2016	14	5
2016-05-14T19:15:00Z	25.137	05/14/2016	9:15	Reef13	9	2016	14	5
2016-05-14T19:17:00Z		05/14/2016	9:17	CRIMP	9	2016	14	5
2016-05-14T19:30:00Z	25.162	05/14/2016	9:30	Reef13	9	2016	14	5
2016-05-14T19:45:00Z	25.137	05/14/2016	9:45	Reef13	9	2016	14	5
2016-05-14T20:00:00Z	25.113	05/14/2016	10:00	Reef13	10	2016	14	5
2016-05-14T20:15:00Z	25.137	05/14/2016	10:15	Reef13	10	2016	14	5
2016-05-14T20:30:00Z	25.137	05/14/2016	10:30	Reef13	10	2016	14	5
2016-05-14T20:45:00Z	25.113	05/14/2016	10:45	Reef13	10	2016	14	5
2016-05-14T21:00:00Z	25.137	05/14/2016	11:00	Reef13	11	2016	14	5
2016-05-14T21:15:00Z	25.137	05/14/2016	11:15	Reef13	11	2016	14	5
2016-05-14T21:30:00Z	25.186	05/14/2016	11:30	Reef13	11	2016	14	5
2016-05-14T21:45:00Z	25.234	05/14/2016	11:45	Reef13	11	2016	14	5
2016-05-14T22:00:00Z	25.234	05/14/2016	12:00	Reef13	12	2016	14	5
2016-05-14T22:15:00Z	25.258	05/14/2016	12:15	Reef13	12	2016	14	5
2016-05-14T22:17:00Z		05/14/2016	12:17	CRIMP	12	2016	14	5
2016-05-14T22:30:00Z	25.258	05/14/2016	12:30	Reef13	12	2016	14	5
2016-05-14T22:45:00Z	25.258	05/14/2016	12:45	Reef13	12	2016	14	5
2016-05-14T23:00:00Z	25.331	05/14/2016	13:00	Reef13	13	2016	14	5
2016-05-14T23:15:00Z	25.38	05/14/2016	13:15	Reef13	13	2016	14	5
2016-05-14T23:30:00Z	25.38	05/14/2016	13:30	Reef13	13	2016	14	5
2016-05-14T23:45:00Z	25.331	05/14/2016	13:45	Reef13	13	2016	14	5
2016-05-15T00:00:00Z	25.453	05/14/2016	14:00	Reef13	14	2016	14	5
2016-05-15T00:15:00Z	25.453	05/14/2016	14:15	Reef13	14	2016	14	5
2016-05-15T00:30:00Z	25.453	05/14/2016	14:30	Reef13	14	2016	14	5
2016-05-15T00:45:00Z	25.477	05/14/2016	14:45	Reef13	14	2016	14	5
2016-05-15T01:00:00Z	25.428	05/14/2016	15:00	Reef13	15	2016	14	5
2016-05-15T01:15:00Z	25.453	05/14/2016	15:15	Reef13	15	2016	14	5
2016-05-15T01:17:00Z		05/14/2016	15:17	CRIMP	15	2016	14	5
2016-05-15T01:30:00Z	25.453	05/14/2016	15:30	Reef13	15	2016	14	5
2016-05-15T01:45:00Z	25.428	05/14/2016	15:45	Reef13	15	2016	14	5
2016-05-15T02:00:00Z	25.428	05/14/2016	16:00	Reef13	16	2016	14	5
2016-05-15T02:15:00Z	25.453	05/14/2016	16:15	Reef13	16	2016	14	5
2016-05-15T02:30:00Z	25.477	05/14/2016	16:30	Reef13	16	2016	14	5
2016-05-15T02:45:00Z	25.477	05/14/2016	16:45	Reef13	16	2016	14	5
2016-05-15T03:00:00Z	25.477	05/14/2016	17:00	Reef13	17	2016	14	5
2016-05-15T03:15:00Z	25.453	05/14/2016	17:15	Reef13	17	2016	14	5
2016-05-15T03:30:00Z	25.501	05/14/2016	17:30	Reef13	17	2016	14	5
2016-05-15T03:45:00Z	25.574	05/14/2016	17:45	Reef13	17	2016	14	5
2016-05-15T04:00:00Z	25.574	05/14/2016	18:00	Reef13	18	2016	14	5
2016-05-15T04:15:00Z	25.525	05/14/2016	18:15	Reef13	18	2016	14	5
2016-05-15T04:17:00Z		05/14/2016	18:17	CRIMP	18	2016	14	5
2016-05-15T04:30:00Z	25.525	05/14/2016	18:30	Reef13	18	2016	14	5
2016-05-15T04:45:00Z	25.55	05/14/2016	18:45	Reef13	18	2016	14	5
2016-05-15T05:00:00Z	25.671	05/14/2016	19:00	Reef13	19	2016	14	5
2016-05-15T05:15:00Z	25.525	05/14/2016	19:15	Reef13	19	2016	14	5
2016-05-15T05:30:00Z	25.428	05/14/2016	19:30	Reef13	19	2016	14	5
2016-05-15T05:45:00Z	25.453	05/14/2016	19:45	Reef13	19	2016	14	5
2016-05-15T06:00:00Z	25.428	05/14/2016	20:00	Reef13	20	2016	14	5
2016-05-15T06:15:00Z	25.501	05/14/2016	20:15	Reef13	20	2016	14	5
2016-05-15T06:30:00Z	25.574	05/14/2016	20:30	Reef13	20	2016	14	5
2016-05-15T06:45:00Z	25.574	05/14/2016	20:45	Reef13	20	2016	14	5
2016-05-15T07:00:00Z	25.55	05/14/2016	21:00	Reef13	21	2016	14	5
2016-05-15T07:15:00Z	25.574	05/14/2016	21:15	Reef13	21	2016	14	5
2016-05-15T07:17:00Z	25.003	05/14/2016	21:17	CRIMP	21	2016	14	5
2016-05-15T07:30:00Z	25.598	05/14/2016	21:30	Reef13	21	2016	14	5
2016-05-15T07:45:00Z	25.598	05/14/2016	21:45	Reef13	21	2016	14	5
2016-05-15T08:00:00Z	25.598	05/14/2016	22:00	Reef13	22	2016	14	5
2016-05-15T08:15:00Z	25.647	05/14/2016	22:15	Reef13	22	2016	14	5
2016-05-15T08:30:00Z	25.647	05/14/2016	22:30	Reef13	22	2016	14	5
2016-05-15T08:45:00Z	25.647	05/14/2016	22:45	Reef13	22	2016	14	5
2016-05-15T09:00:00Z	25.647	05/14/2016	23:00	Reef13	23	2016	14	5
2016-05-15T09:15:00Z	25.574	05/14/2016	23:15	Reef13	23	2016	14	5
2016-05-15T09:30:00Z	25.55	05/14/2016	23:30	Reef13	23	2016	14	5
2016-05-15T09:45:00Z	25.477	05/14/2016	23:45	Reef13	23	2016	14	5
2016-05-15T10:00:00Z	25.477	05/15/2016	0:00	Reef13	0	2016	15	5
2016-05-15T10:15:00Z	25.501	05/15/2016	0:15	Reef13	0	2016	15	5
2016-05-15T10:17:00Z	25.452	05/15/2016	0:17	CRIMP	0	2016	15	5
2016-05-15T10:30:00Z	25.501	05/15/2016	0:30	Reef13	0	2016	15	5
2016-05-15T10:45:00Z	25.525	05/15/2016	0:45	Reef13	0	2016	15	5
2016-05-15T11:00:00Z	25.525	05/15/2016	1:00	Reef13	1	2016	15	5
2016-05-15T11:15:00Z	25.525	05/15/2016	1:15	Reef13	1	2016	15	5
2016-05-15T11:30:00Z	25.525	05/15/2016	1:30	Reef13	1	2016	15	5
2016-05-15T11:45:00Z	25.525	05/15/2016	1:45	Reef13	1	2016	15	5
2016-05-15T12:00:00Z	25.55	05/15/2016	2:00	Reef13	2	2016	15	5
2016-05-15T12:15:00Z	25.55	05/15/2016	2:15	Reef13	2	2016	15	5
2016-05-15T12:30:00Z	25.525	05/15/2016	2:30	Reef13	2	2016	15	5
2016-05-15T12:45:00Z	25.501	05/15/2016	2:45	Reef13	2	2016	15	5
2016-05-15T13:00:00Z	25.501	05/15/2016	3:00	Reef13	3	2016	15	5
2016-05-15T13:15:00Z	25.477	05/15/2016	3:15	Reef13	3	2016	15	5
2016-05-15T13:17:00Z	26.238	05/15/2016	3:17	CRIMP	3	2016	15	5
2016-05-15T13:30:00Z	25.501	05/15/2016	3:30	Reef13	3	2016	15	5
2016-05-15T13:45:00Z	25.501	05/15/2016	3:45	Reef13	3	2016	15	5
2016-05-15T14:00:00Z	25.501	05/15/2016	4:00	Reef13	4	2016	15	5
2016-05-15T14:15:00Z	25.477	05/15/2016	4:15	Reef13	4	2016	15	5
2016-05-15T14:30:00Z	25.477	05/15/2016	4:30	Reef13	4	2016	15	5
2016-05-15T14:45:00Z	25.477	05/15/2016	4:45	Reef13	4	2016	15	5
2016-05-15T15:00:00Z	25.453	05/15/2016	5:00	Reef13	5	2016	15	5
2016-05-15T15:15:00Z	25.428	05/15/2016	5:15	Reef13	5	2016	15	5
2016-05-15T15:30:00Z	25.404	05/15/2016	5:30	Reef13	5	2016	15	5
2016-05-15T15:45:00Z	25.428	05/15/2016	5:45	Reef13	5	2016	15	5
2016-05-15T16:00:00Z	25.428	05/15/2016	6:00	Reef13	6	2016	15	5
2016-05-15T16:15:00Z	25.404	05/15/2016	6:15	Reef13	6	2016	15	5
2016-05-15T16:17:00Z		05/15/2016	6:17	CRIMP	6	2016	15	5
2016-05-15T16:30:00Z	25.38	05/15/2016	6:30	Reef13	6	2016	15	5
2016-05-15T16:45:00Z	25.355	05/15/2016	6:45	Reef13	6	2016	15	5
2016-05-15T17:00:00Z	25.355	05/15/2016	7:00	Reef13	7	2016	15	5
2016-05-15T17:15:00Z	25.38	05/15/2016	7:15	Reef13	7	2016	15	5
2016-05-15T17:30:00Z	25.38	05/15/2016	7:30	Reef13	7	2016	15	5
2016-05-15T17:45:00Z	25.404	05/15/2016	7:45	Reef13	7	2016	15	5
2016-05-15T18:00:00Z	25.453	05/15/2016	8:00	Reef13	8	2016	15	5
2016-05-15T18:15:00Z	25.477	05/15/2016	8:15	Reef13	8	2016	15	5
2016-05-15T18:30:00Z	25.525	05/15/2016	8:30	Reef13	8	2016	15	5
2016-05-15T18:45:00Z	25.55	05/15/2016	8:45	Reef13	8	2016	15	5
2016-05-15T19:00:00Z	25.598	05/15/2016	9:00	Reef13	9	2016	15	5
2016-05-15T19:15:00Z	25.598	05/15/2016	9:15	Reef13	9	2016	15	5
2016-05-15T19:17:00Z	25.849	05/15/2016	9:17	CRIMP	9	2016	15	5
2016-05-15T19:30:00Z	25.623	05/15/2016	9:30	Reef13	9	2016	15	5
2016-05-15T19:45:00Z	25.647	05/15/2016	9:45	Reef13	9	2016	15	5
2016-05-15T20:00:00Z	25.695	05/15/2016	10:00	Reef13	10	2016	15	5
2016-05-15T20:15:00Z	25.768	05/15/2016	10:15	Reef13	10	2016	15	5
2016-05-15T20:30:00Z	25.817	05/15/2016	10:30	Reef13	10	2016	15	5
2016-05-15T20:45:00Z	25.72	05/15/2016	10:45	Reef13	10	2016	15	5
2016-05-15T21:00:00Z	25.72	05/15/2016	11:00	Reef13	11	2016	15	5
2016-05-15T21:15:00Z	25.744	05/15/2016	11:15	Reef13	11	2016	15	5
2016-05-15T21:30:00Z	25.744	05/15/2016	11:30	Reef13	11	2016	15	5
2016-05-15T21:45:00Z	25.817	05/15/2016	11:45	Reef13	11	2016	15	5
2016-05-15T22:00:00Z	25.744	05/15/2016	12:00	Reef13	12	2016	15	5
2016-05-15T22:15:00Z	25.72	05/15/2016	12:15	Reef13	12	2016	15	5
2016-05-15T22:17:00Z	25.555	05/15/2016	12:17	CRIMP	12	2016	15	5
2016-05-15T22:30:00Z	25.768	05/15/2016	12:30	Reef13	12	2016	15	5
2016-05-15T22:45:00Z	25.793	05/15/2016	12:45	Reef13	12	2016	15	5
2016-05-15T23:00:00Z	26.061	05/15/2016	13:00	Reef13	13	2016	15	5
2016-05-15T23:15:00Z	25.89	05/15/2016	13:15	Reef13	13	2016	15	5
2016-05-15T23:30:00Z	25.914	05/15/2016	13:30	Reef13	13	2016	15	5
2016-05-15T23:45:00Z	25.89	05/15/2016	13:45	Reef13	13	2016	15	5
2016-05-16T00:00:00Z	25.914	05/15/2016	14:00	Reef13	14	2016	15	5
2016-05-16T00:15:00Z	26.085	05/15/2016	14:15	Reef13	14	2016	15	5
2016-05-16T00:30:00Z	26.012	05/15/2016	14:30	Reef13	14	2016	15	5
2016-05-16T00:45:00Z	25.963	05/15/2016	14:45	Reef13	14	2016	15	5
2016-05-16T01:00:00Z	26.012	05/15/2016	15:00	Reef13	15	2016	15	5
2016-05-16T01:15:00Z	26.085	05/15/2016	15:15	Reef13	15	2016	15	5
2016-05-16T01:17:00Z	25.398	05/15/2016	15:17	CRIMP	15	2016	15	5
2016-05-16T01:30:00Z	26.085	05/15/2016	15:30	Reef13	15	2016	15	5
2016-05-16T01:45:00Z	26.207	05/15/2016	15:45	Reef13	15	2016	15	5
2016-05-16T02:00:00Z	26.28	05/15/2016	16:00	Reef13	16	2016	15	5
2016-05-16T02:15:00Z	26.207	05/15/2016	16:15	Reef13	16	2016	15	5
2016-05-16T02:30:00Z	26.182	05/15/2016	16:30	Reef13	16	2016	15	5
2016-05-16T02:45:00Z	26.207	05/15/2016	16:45	Reef13	16	2016	15	5
2016-05-16T03:00:00Z	26.231	05/15/2016	17:00	Reef13	17	2016	15	5
2016-05-16T03:15:00Z	26.304	05/15/2016	17:15	Reef13	17	2016	15	5
2016-05-16T03:30:00Z	26.353	05/15/2016	17:30	Reef13	17	2016	15	5
2016-05-16T03:45:00Z	26.329	05/15/2016	17:45	Reef13	17	2016	15	5
2016-05-16T04:00:00Z	26.304	05/15/2016	18:00	Reef13	18	2016	15	5
2016-05-16T04:15:00Z	26.304	05/15/2016	18:15	Reef13	18	2016	15	5
2016-05-16T04:17:00Z		05/15/2016	18:17	CRIMP	18	2016	15	5
2016-05-16T04:30:00Z	26.304	05/15/2016	18:30	Reef13	18	2016	15	5
2016-05-16T04:45:00Z	26.353	05/15/2016	18:45	Reef13	18	2016	15	5
2016-05-16T05:00:00Z	26.353	05/15/2016	19:00	Reef13	19	2016	15	5
2016-05-16T05:15:00Z	26.353	05/15/2016	19:15	Reef13	19	2016	15	5
2016-05-16T05:30:00Z	26.378	05/15/2016	19:30	Reef13	19	2016	15	5
2016-05-16T05:45:00Z	26.329	05/15/2016	19:45	Reef13	19	2016	15	5
2016-05-16T06:00:00Z	26.329	05/15/2016	20:00	Reef13	20	2016	15	5
2016-05-16T06:15:00Z	26.353	05/15/2016	20:15	Reef13	20	2016	15	5
2016-05-16T06:30:00Z	26.28	05/15/2016	20:30	Reef13	20	2016	15	5
2016-05-16T06:45:00Z	26.378	05/15/2016	20:45	Reef13	20	2016	15	5
2016-05-16T07:00:00Z	26.329	05/15/2016	21:00	Reef13	21	2016	15	5
2016-05-16T07:15:00Z	26.378	05/15/2016	21:15	Reef13	21	2016	15	5
2016-05-16T07:17:00Z	26.214	05/15/2016	21:17	CRIMP	21	2016	15	5
2016-05-16T07:30:00Z	26.402	05/15/2016	21:30	Reef13	21	2016	15	5
2016-05-16T07:45:00Z	26.378	05/15/2016	21:45	Reef13	21	2016	15	5
2016-05-16T08:00:00Z	26.256	05/15/2016	22:00	Reef13	22	2016	15	5
2016-05-16T08:15:00Z	26.28	05/15/2016	22:15	Reef13	22	2016	15	5
2016-05-16T08:30:00Z	26.231	05/15/2016	22:30	Reef13	22	2016	15	5
2016-05-16T08:45:00Z	26.231	05/15/2016	22:45	Reef13	22	2016	15	5
2016-05-16T09:00:00Z	26.207	05/15/2016	23:00	Reef13	23	2016	15	5
2016-05-16T09:15:00Z	26.158	05/15/2016	23:15	Reef13	23	2016	15	5
2016-05-16T09:30:00Z	26.158	05/15/2016	23:30	Reef13	23	2016	15	5
2016-05-16T09:45:00Z	26.134	05/15/2016	23:45	Reef13	23	2016	15	5
2016-05-16T10:00:00Z	26.085	05/16/2016	0:00	Reef13	0	2016	16	5
2016-05-16T10:15:00Z	26.036	05/16/2016	0:15	Reef13	0	2016	16	5
2016-05-16T10:17:00Z	26.825	05/16/2016	0:17	CRIMP	0	2016	16	5
2016-05-16T10:30:00Z	26.061	05/16/2016	0:30	Reef13	0	2016	16	5
2016-05-16T10:45:00Z	26.036	05/16/2016	0:45	Reef13	0	2016	16	5
2016-05-16T11:00:00Z	26.036	05/16/2016	1:00	Reef13	1	2016	16	5
2016-05-16T11:15:00Z	26.012	05/16/2016	1:15	Reef13	1	2016	16	5
2016-05-16T11:30:00Z	25.987	05/16/2016	1:30	Reef13	1	2016	16	5
2016-05-16T11:45:00Z	25.987	05/16/2016	1:45	Reef13	1	2016	16	5
2016-05-16T12:00:00Z	25.963	05/16/2016	2:00	Reef13	2	2016	16	5
2016-05-16T12:15:00Z	25.914	05/16/2016	2:15	Reef13	2	2016	16	5
2016-05-16T12:30:00Z	25.914	05/16/2016	2:30	Reef13	2	2016	16	5
2016-05-16T12:45:00Z	25.914	05/16/2016	2:45	Reef13	2	2016	16	5
2016-05-16T13:00:00Z	25.89	05/16/2016	3:00	Reef13	3	2016	16	5
2016-05-16T13:15:00Z	25.89	05/16/2016	3:15	Reef13	3	2016	16	5
2016-05-16T13:17:00Z	27.098	05/16/2016	3:17	CRIMP	3	2016	16	5
2016-05-16T13:30:00Z	25.89	05/16/2016	3:30	Reef13	3	2016	16	5
2016-05-16T13:45:00Z	25.89	05/16/2016	3:45	Reef13	3	2016	16	5
2016-05-16T14:00:00Z	25.89	05/16/2016	4:00	Reef13	4	2016	16	5
2016-05-16T14:15:00Z	25.89	05/16/2016	4:15	Reef13	4	2016	16	5
2016-05-16T14:30:00Z	25.89	05/16/2016	4:30	Reef13	4	2016	16	5
2016-05-16T14:45:00Z	25.866	05/16/2016	4:45	Reef13	4	2016	16	5
2016-05-16T15:00:00Z	25.866	05/16/2016	5:00	Reef13	5	2016	16	5
2016-05-16T15:15:00Z	25.841	05/16/2016	5:15	Reef13	5	2016	16	5
2016-05-16T15:30:00Z	25.793	05/16/2016	5:30	Reef13	5	2016	16	5
2016-05-16T15:45:00Z	25.744	05/16/2016	5:45	Reef13	5	2016	16	5
2016-05-16T16:00:00Z	25.72	05/16/2016	6:00	Reef13	6	2016	16	5
2016-05-16T16:15:00Z	25.72	05/16/2016	6:15	Reef13	6	2016	16	5
2016-05-16T16:17:00Z	26.687	05/16/2016	6:17	CRIMP	6	2016	16	5
2016-05-16T16:30:00Z	25.72	05/16/2016	6:30	Reef13	6	2016	16	5
2016-05-16T16:45:00Z	25.744	05/16/2016	6:45	Reef13	6	2016	16	5
2016-05-16T17:00:00Z	25.768	05/16/2016	7:00	Reef13	7	2016	16	5
2016-05-16T17:15:00Z	25.793	05/16/2016	7:15	Reef13	7	2016	16	5
2016-05-16T17:30:00Z	25.793	05/16/2016	7:30	Reef13	7	2016	16	5
2016-05-16T17:45:00Z	25.793	05/16/2016	7:45	Reef13	7	2016	16	5
2016-05-16T18:00:00Z	25.768	05/16/2016	8:00	Reef13	8	2016	16	5
2016-05-16T18:15:00Z	25.793	05/16/2016	8:15	Reef13	8	2016	16	5
2016-05-16T18:30:00Z	25.817	05/16/2016	8:30	Reef13	8	2016	16	5
2016-05-16T18:45:00Z	25.841	05/16/2016	8:45	Reef13	8	2016	16	5
2016-05-16T19:00:00Z	25.866	05/16/2016	9:00	Reef13	9	2016	16	5
2016-05-16T19:15:00Z	25.866	05/16/2016	9:15	Reef13	9	2016	16	5
2016-05-16T19:17:00Z	26.517	05/16/2016	9:17	CRIMP	9	2016	16	5
2016-05-16T19:30:00Z	25.914	05/16/2016	9:30	Reef13	9	2016	16	5
2016-05-16T19:45:00Z	25.939	05/16/2016	9:45	Reef13	9	2016	16	5
2016-05-16T20:00:00Z	25.963	05/16/2016	10:00	Reef13	10	2016	16	5
2016-05-16T20:15:00Z	25.987	05/16/2016	10:15	Reef13	10	2016	16	5
2016-05-16T20:30:00Z	25.963	05/16/2016	10:30	Reef13	10	2016	16	5
2016-05-16T20:45:00Z	25.939	05/16/2016	10:45	Reef13	10	2016	16	5
2016-05-16T21:00:00Z	25.963	05/16/2016	11:00	Reef13	11	2016	16	5
2016-05-16T21:15:00Z	25.939	05/16/2016	11:15	Reef13	11	2016	16	5
2016-05-16T21:30:00Z	25.987	05/16/2016	11:30	Reef13	11	2016	16	5
2016-05-16T21:45:00Z	25.963	05/16/2016	11:45	Reef13	11	2016	16	5
2016-05-16T22:00:00Z	26.036	05/16/2016	12:00	Reef13	12	2016	16	5
2016-05-16T22:15:00Z	26.012	05/16/2016	12:15	Reef13	12	2016	16	5
2016-05-16T22:17:00Z	26.225	05/16/2016	12:17	CRIMP	12	2016	16	5
2016-05-16T22:30:00Z	26.012	05/16/2016	12:30	Reef13	12	2016	16	5
2016-05-16T22:45:00Z	26.061	05/16/2016	12:45	Reef13	12	2016	16	5
2016-05-16T23:00:00Z	26.085	05/16/2016	13:00	Reef13	13	2016	16	5
2016-05-16T23:15:00Z	26.158	05/16/2016	13:15	Reef13	13	2016	16	5
2016-05-16T23:30:00Z	26.256	05/16/2016	13:30	Reef13	13	2016	16	5
2016-05-16T23:45:00Z	26.304	05/16/2016	13:45	Reef13	13	2016	16	5
2016-05-17T00:00:00Z	26.304	05/16/2016	14:00	Reef13	14	2016	16	5
2016-05-17T00:15:00Z	26.329	05/16/2016	14:15	Reef13	14	2016	16	5
2016-05-17T00:30:00Z	26.28	05/16/2016	14:30	Reef13	14	2016	16	5
2016-05-17T00:45:00Z	27.702	05/16/2016	14:45	Reef13	14	2016	16	5
2016-05-17T01:00:00Z	25.574	05/16/2016	15:00	Reef13	15	2016	16	5
2016-05-17T01:15:00Z	24.75	05/16/2016	15:15	Reef13	15	2016	16	5
2016-05-17T01:17:00Z		05/16/2016	15:17	CRIMP	15	2016	16	5
2016-05-17T01:30:00Z	25.234	05/16/2016	15:30	Reef13	15	2016	16	5
2016-05-17T04:17:00Z	26.307	05/16/2016	18:17	CRIMP	18	2016	16	5
2016-05-17T07:17:00Z	26.232	05/16/2016	21:17	CRIMP	21	2016	16	5
2016-05-17T10:17:00Z	26.835	05/17/2016	0:17	CRIMP	0	2016	17	5
2016-05-17T13:17:00Z	26.587	05/17/2016	3:17	CRIMP	3	2016	17	5
2016-05-17T16:17:00Z	26.926	05/17/2016	6:17	CRIMP	6	2016	17	5
2016-05-17T19:17:00Z	26.391	05/17/2016	9:17	CRIMP	9	2016	17	5
2016-05-17T22:17:00Z	25.814	05/17/2016	12:17	CRIMP	12	2016	17	5
2016-05-18T01:17:00Z		05/17/2016	15:17	CRIMP	15	2016	17	5
2016-05-18T04:17:00Z		05/17/2016	18:17	CRIMP	18	2016	17	5
2016-05-18T07:17:00Z		05/17/2016	21:17	CRIMP	21	2016	17	5
2016-05-18T10:17:00Z	26.719	05/18/2016	0:17	CRIMP	0	2016	18	5
2016-05-18T13:17:00Z	26.337	05/18/2016	3:17	CRIMP	3	2016	18	5
2016-05-18T16:17:00Z	26.631	05/18/2016	6:17	CRIMP	6	2016	18	5
2016-05-18T19:17:00Z		05/18/2016	9:17	CRIMP	9	2016	18	5
2016-05-18T22:17:00Z		05/18/2016	12:17	CRIMP	12	2016	18	5
2016-05-19T01:17:00Z		05/18/2016	15:17	CRIMP	15	2016	18	5
2016-05-19T04:17:00Z		05/18/2016	18:17	CRIMP	18	2016	18	5
2016-05-19T07:17:00Z	25.68	05/18/2016	21:17	CRIMP	21	2016	18	5
2016-05-19T10:17:00Z	26.354	05/19/2016	0:17	CRIMP	0	2016	19	5
2016-05-19T13:17:00Z		05/19/2016	3:17	CRIMP	3	2016	19	5
2016-05-19T16:17:00Z		05/19/2016	6:17	CRIMP	6	2016	19	5
2016-05-19T19:17:00Z		05/19/2016	9:17	CRIMP	9	2016	19	5
2016-05-19T22:17:00Z		05/19/2016	12:17	CRIMP	12	2016	19	5
2016-05-20T01:17:00Z		05/19/2016	15:17	CRIMP	15	2016	19	5
2016-05-20T04:17:00Z		05/19/2016	18:17	CRIMP	18	2016	19	5
2016-05-20T07:17:00Z		05/19/2016	21:17	CRIMP	21	2016	19	5
2016-05-20T10:17:00Z		05/20/2016	0:17	CRIMP	0	2016	20	5
2016-05-20T13:17:00Z		05/20/2016	3:17	CRIMP	3	2016	20	5
2016-05-20T16:17:00Z		05/20/2016	6:17	CRIMP	6	2016	20	5
2016-05-20T19:17:00Z		05/20/2016	9:17	CRIMP	9	2016	20	5
2016-05-20T22:17:00Z		05/20/2016	12:17	CRIMP	12	2016	20	5
2016-05-21T01:17:00Z		05/20/2016	15:17	CRIMP	15	2016	20	5
2016-05-21T03:00:00Z	26.231	05/20/2016	17:00	Reef13	17	2016	20	5
2016-05-21T03:15:00Z	26.304	05/20/2016	17:15	Reef13	17	2016	20	5
2016-05-21T03:30:00Z	26.304	05/20/2016	17:30	Reef13	17	2016	20	5
2016-05-21T03:45:00Z	26.304	05/20/2016	17:45	Reef13	17	2016	20	5
2016-05-21T04:00:00Z	26.329	05/20/2016	18:00	Reef13	18	2016	20	5
2016-05-21T04:15:00Z	26.402	05/20/2016	18:15	Reef13	18	2016	20	5
2016-05-21T04:17:00Z		05/20/2016	18:17	CRIMP	18	2016	20	5
2016-05-21T04:30:00Z	26.475	05/20/2016	18:30	Reef13	18	2016	20	5
2016-05-21T04:45:00Z	26.426	05/20/2016	18:45	Reef13	18	2016	20	5
2016-05-21T05:00:00Z	26.353	05/20/2016	19:00	Reef13	19	2016	20	5
2016-05-21T05:15:00Z	26.304	05/20/2016	19:15	Reef13	19	2016	20	5
2016-05-21T05:30:00Z	26.231	05/20/2016	19:30	Reef13	19	2016	20	5
2016-05-21T05:45:00Z	26.207	05/20/2016	19:45	Reef13	19	2016	20	5
2016-05-21T06:00:00Z	26.182	05/20/2016	20:00	Reef13	20	2016	20	5
2016-05-21T06:15:00Z	26.134	05/20/2016	20:15	Reef13	20	2016	20	5
2016-05-21T06:30:00Z	26.085	05/20/2016	20:30	Reef13	20	2016	20	5
2016-05-21T06:45:00Z	26.061	05/20/2016	20:45	Reef13	20	2016	20	5
2016-05-21T07:00:00Z	26.036	05/20/2016	21:00	Reef13	21	2016	20	5
2016-05-21T07:15:00Z	26.012	05/20/2016	21:15	Reef13	21	2016	20	5
2016-05-21T07:17:00Z	25.897	05/20/2016	21:17	CRIMP	21	2016	20	5
2016-05-21T07:30:00Z	25.987	05/20/2016	21:30	Reef13	21	2016	20	5
2016-05-21T07:45:00Z	25.939	05/20/2016	21:45	Reef13	21	2016	20	5
2016-05-21T08:00:00Z	25.914	05/20/2016	22:00	Reef13	22	2016	20	5
2016-05-21T08:15:00Z	25.914	05/20/2016	22:15	Reef13	22	2016	20	5
2016-05-21T08:30:00Z	25.866	05/20/2016	22:30	Reef13	22	2016	20	5
2016-05-21T08:45:00Z	25.841	05/20/2016	22:45	Reef13	22	2016	20	5
2016-05-21T09:00:00Z	25.817	05/20/2016	23:00	Reef13	23	2016	20	5
2016-05-21T09:15:00Z	25.768	05/20/2016	23:15	Reef13	23	2016	20	5
2016-05-21T09:30:00Z	25.744	05/20/2016	23:30	Reef13	23	2016	20	5
2016-05-21T09:45:00Z	25.72	05/20/2016	23:45	Reef13	23	2016	20	5
2016-05-21T10:00:00Z	25.695	05/21/2016	0:00	Reef13	0	2016	21	5
2016-05-21T10:15:00Z	25.695	05/21/2016	0:15	Reef13	0	2016	21	5
2016-05-21T10:17:00Z		05/21/2016	0:17	CRIMP	0	2016	21	5
2016-05-21T10:30:00Z	25.671	05/21/2016	0:30	Reef13	0	2016	21	5
2016-05-21T10:45:00Z	25.671	05/21/2016	0:45	Reef13	0	2016	21	5
2016-05-21T11:00:00Z	25.647	05/21/2016	1:00	Reef13	1	2016	21	5
2016-05-21T11:15:00Z	25.647	05/21/2016	1:15	Reef13	1	2016	21	5
2016-05-21T11:30:00Z	25.671	05/21/2016	1:30	Reef13	1	2016	21	5
2016-05-21T11:45:00Z	25.671	05/21/2016	1:45	Reef13	1	2016	21	5
2016-05-21T12:00:00Z	25.671	05/21/2016	2:00	Reef13	2	2016	21	5
2016-05-21T12:15:00Z	25.647	05/21/2016	2:15	Reef13	2	2016	21	5
2016-05-21T12:30:00Z	25.647	05/21/2016	2:30	Reef13	2	2016	21	5
2016-05-21T12:45:00Z	25.647	05/21/2016	2:45	Reef13	2	2016	21	5
2016-05-21T13:00:00Z	25.647	05/21/2016	3:00	Reef13	3	2016	21	5
2016-05-21T13:15:00Z	25.647	05/21/2016	3:15	Reef13	3	2016	21	5
2016-05-21T13:17:00Z		05/21/2016	3:17	CRIMP	3	2016	21	5
2016-05-21T13:30:00Z	25.647	05/21/2016	3:30	Reef13	3	2016	21	5
2016-05-21T13:45:00Z	25.647	05/21/2016	3:45	Reef13	3	2016	21	5
2016-05-21T14:00:00Z	25.647	05/21/2016	4:00	Reef13	4	2016	21	5
2016-05-21T14:15:00Z	25.647	05/21/2016	4:15	Reef13	4	2016	21	5
2016-05-21T14:30:00Z	25.647	05/21/2016	4:30	Reef13	4	2016	21	5
2016-05-21T14:45:00Z	25.647	05/21/2016	4:45	Reef13	4	2016	21	5
2016-05-21T15:00:00Z	25.598	05/21/2016	5:00	Reef13	5	2016	21	5
2016-05-21T15:15:00Z	25.598	05/21/2016	5:15	Reef13	5	2016	21	5
2016-05-21T15:30:00Z	25.598	05/21/2016	5:30	Reef13	5	2016	21	5
2016-05-21T15:45:00Z	25.598	05/21/2016	5:45	Reef13	5	2016	21	5
2016-05-21T16:00:00Z	25.598	05/21/2016	6:00	Reef13	6	2016	21	5
2016-05-21T16:15:00Z	25.623	05/21/2016	6:15	Reef13	6	2016	21	5
2016-05-21T16:17:00Z		05/21/2016	6:17	CRIMP	6	2016	21	5
2016-05-21T16:30:00Z	25.647	05/21/2016	6:30	Reef13	6	2016	21	5
2016-05-21T16:45:00Z	25.647	05/21/2016	6:45	Reef13	6	2016	21	5
2016-05-21T17:00:00Z	25.647	05/21/2016	7:00	Reef13	7	2016	21	5
2016-05-21T17:15:00Z	25.647	05/21/2016	7:15	Reef13	7	2016	21	5
2016-05-21T17:30:00Z	25.647	05/21/2016	7:30	Reef13	7	2016	21	5
2016-05-21T17:45:00Z	25.647	05/21/2016	7:45	Reef13	7	2016	21	5
2016-05-21T18:00:00Z	25.647	05/21/2016	8:00	Reef13	8	2016	21	5
2016-05-21T18:15:00Z	25.671	05/21/2016	8:15	Reef13	8	2016	21	5
2016-05-21T18:30:00Z	25.695	05/21/2016	8:30	Reef13	8	2016	21	5
2016-05-21T18:45:00Z	25.744	05/21/2016	8:45	Reef13	8	2016	21	5
2016-05-21T19:00:00Z	25.793	05/21/2016	9:00	Reef13	9	2016	21	5
2016-05-21T19:15:00Z	25.866	05/21/2016	9:15	Reef13	9	2016	21	5
2016-05-21T19:17:00Z		05/21/2016	9:17	CRIMP	9	2016	21	5
2016-05-21T19:30:00Z	25.963	05/21/2016	9:30	Reef13	9	2016	21	5
2016-05-21T19:45:00Z	26.036	05/21/2016	9:45	Reef13	9	2016	21	5
2016-05-21T20:00:00Z	26.012	05/21/2016	10:00	Reef13	10	2016	21	5
2016-05-21T20:15:00Z	26.036	05/21/2016	10:15	Reef13	10	2016	21	5
2016-05-21T20:30:00Z	26.085	05/21/2016	10:30	Reef13	10	2016	21	5
2016-05-21T20:45:00Z	26.085	05/21/2016	10:45	Reef13	10	2016	21	5
2016-05-21T21:00:00Z	26.061	05/21/2016	11:00	Reef13	11	2016	21	5
2016-05-21T21:15:00Z	26.061	05/21/2016	11:15	Reef13	11	2016	21	5
2016-05-21T21:30:00Z	26.036	05/21/2016	11:30	Reef13	11	2016	21	5
2016-05-21T21:45:00Z	26.085	05/21/2016	11:45	Reef13	11	2016	21	5
2016-05-21T22:00:00Z	26.134	05/21/2016	12:00	Reef13	12	2016	21	5
2016-05-21T22:15:00Z	26.158	05/21/2016	12:15	Reef13	12	2016	21	5
2016-05-21T22:17:00Z		05/21/2016	12:17	CRIMP	12	2016	21	5
2016-05-21T22:30:00Z	26.109	05/21/2016	12:30	Reef13	12	2016	21	5
2016-05-21T22:45:00Z	26.085	05/21/2016	12:45	Reef13	12	2016	21	5
2016-05-21T23:00:00Z	26.109	05/21/2016	13:00	Reef13	13	2016	21	5
2016-05-21T23:15:00Z	26.134	05/21/2016	13:15	Reef13	13	2016	21	5
2016-05-21T23:30:00Z	26.207	05/21/2016	13:30	Reef13	13	2016	21	5
2016-05-21T23:45:00Z	26.304	05/21/2016	13:45	Reef13	13	2016	21	5
2016-05-22T00:00:00Z	26.451	05/21/2016	14:00	Reef13	14	2016	21	5
2016-05-22T00:15:00Z	26.5	05/21/2016	14:15	Reef13	14	2016	21	5
2016-05-22T00:30:00Z	26.524	05/21/2016	14:30	Reef13	14	2016	21	5
2016-05-22T00:45:00Z	26.549	05/21/2016	14:45	Reef13	14	2016	21	5
2016-05-22T01:00:00Z	26.549	05/21/2016	15:00	Reef13	15	2016	21	5
2016-05-22T01:15:00Z	26.573	05/21/2016	15:15	Reef13	15	2016	21	5
2016-05-22T01:17:00Z		05/21/2016	15:17	CRIMP	15	2016	21	5
2016-05-22T01:30:00Z	26.573	05/21/2016	15:30	Reef13	15	2016	21	5
2016-05-22T01:45:00Z	26.451	05/21/2016	15:45	Reef13	15	2016	21	5
2016-05-22T02:00:00Z	26.353	05/21/2016	16:00	Reef13	16	2016	21	5
2016-05-22T02:15:00Z	26.329	05/21/2016	16:15	Reef13	16	2016	21	5
2016-05-22T02:30:00Z	26.304	05/21/2016	16:30	Reef13	16	2016	21	5
2016-05-22T02:45:00Z	26.28	05/21/2016	16:45	Reef13	16	2016	21	5
2016-05-22T03:00:00Z	26.304	05/21/2016	17:00	Reef13	17	2016	21	5
2016-05-22T03:15:00Z	26.426	05/21/2016	17:15	Reef13	17	2016	21	5
2016-05-22T03:30:00Z	26.475	05/21/2016	17:30	Reef13	17	2016	21	5
2016-05-22T03:45:00Z	26.475	05/21/2016	17:45	Reef13	17	2016	21	5
2016-05-22T04:00:00Z	26.402	05/21/2016	18:00	Reef13	18	2016	21	5
2016-05-22T04:15:00Z	26.353	05/21/2016	18:15	Reef13	18	2016	21	5
2016-05-22T04:17:00Z		05/21/2016	18:17	CRIMP	18	2016	21	5
2016-05-22T04:30:00Z	26.28	05/21/2016	18:30	Reef13	18	2016	21	5
2016-05-22T04:45:00Z	26.28	05/21/2016	18:45	Reef13	18	2016	21	5
2016-05-22T05:00:00Z	26.256	05/21/2016	19:00	Reef13	19	2016	21	5
2016-05-22T05:15:00Z	26.256	05/21/2016	19:15	Reef13	19	2016	21	5
2016-05-22T05:30:00Z	26.207	05/21/2016	19:30	Reef13	19	2016	21	5
2016-05-22T05:45:00Z	26.158	05/21/2016	19:45	Reef13	19	2016	21	5
2016-05-22T06:00:00Z	26.085	05/21/2016	20:00	Reef13	20	2016	21	5
2016-05-22T06:15:00Z	26.061	05/21/2016	20:15	Reef13	20	2016	21	5
2016-05-22T06:30:00Z	26.036	05/21/2016	20:30	Reef13	20	2016	21	5
2016-05-22T06:45:00Z	25.987	05/21/2016	20:45	Reef13	20	2016	21	5
2016-05-22T07:00:00Z	25.963	05/21/2016	21:00	Reef13	21	2016	21	5
2016-05-22T07:15:00Z	25.939	05/21/2016	21:15	Reef13	21	2016	21	5
2016-05-22T07:17:00Z		05/21/2016	21:17	CRIMP	21	2016	21	5
2016-05-22T07:30:00Z	25.914	05/21/2016	21:30	Reef13	21	2016	21	5
2016-05-22T07:45:00Z	25.914	05/21/2016	21:45	Reef13	21	2016	21	5
2016-05-22T08:00:00Z	25.914	05/21/2016	22:00	Reef13	22	2016	21	5
2016-05-22T08:15:00Z	25.914	05/21/2016	22:15	Reef13	22	2016	21	5
2016-05-22T08:30:00Z	25.914	05/21/2016	22:30	Reef13	22	2016	21	5
2016-05-22T08:45:00Z	25.914	05/21/2016	22:45	Reef13	22	2016	21	5
2016-05-22T09:00:00Z	25.914	05/21/2016	23:00	Reef13	23	2016	21	5
2016-05-22T09:15:00Z	25.914	05/21/2016	23:15	Reef13	23	2016	21	5
2016-05-22T09:30:00Z	25.89	05/21/2016	23:30	Reef13	23	2016	21	5
2016-05-22T09:45:00Z	25.89	05/21/2016	23:45	Reef13	23	2016	21	5
2016-05-22T10:00:00Z	25.89	05/22/2016	0:00	Reef13	0	2016	22	5
2016-05-22T10:15:00Z	25.866	05/22/2016	0:15	Reef13	0	2016	22	5
2016-05-22T10:17:00Z		05/22/2016	0:17	CRIMP	0	2016	22	5
2016-05-22T10:30:00Z	25.841	05/22/2016	0:30	Reef13	0	2016	22	5
2016-05-22T10:45:00Z	25.817	05/22/2016	0:45	Reef13	0	2016	22	5
2016-05-22T11:00:00Z	25.793	05/22/2016	1:00	Reef13	1	2016	22	5
2016-05-22T11:15:00Z	25.768	05/22/2016	1:15	Reef13	1	2016	22	5
2016-05-22T11:30:00Z	25.768	05/22/2016	1:30	Reef13	1	2016	22	5
2016-05-22T11:45:00Z	25.768	05/22/2016	1:45	Reef13	1	2016	22	5
2016-05-22T12:00:00Z	25.768	05/22/2016	2:00	Reef13	2	2016	22	5
2016-05-22T12:15:00Z	25.768	05/22/2016	2:15	Reef13	2	2016	22	5
2016-05-22T12:30:00Z	25.744	05/22/2016	2:30	Reef13	2	2016	22	5
2016-05-22T12:45:00Z	25.744	05/22/2016	2:45	Reef13	2	2016	22	5
2016-05-22T13:00:00Z	25.72	05/22/2016	3:00	Reef13	3	2016	22	5
2016-05-22T13:15:00Z	25.72	05/22/2016	3:15	Reef13	3	2016	22	5
2016-05-22T13:17:00Z		05/22/2016	3:17	CRIMP	3	2016	22	5
2016-05-22T13:30:00Z	25.695	05/22/2016	3:30	Reef13	3	2016	22	5
2016-05-22T13:45:00Z	25.695	05/22/2016	3:45	Reef13	3	2016	22	5
2016-05-22T14:00:00Z	25.671	05/22/2016	4:00	Reef13	4	2016	22	5
2016-05-22T14:15:00Z	25.647	05/22/2016	4:15	Reef13	4	2016	22	5
2016-05-22T14:30:00Z	25.647	05/22/2016	4:30	Reef13	4	2016	22	5
2016-05-22T14:45:00Z	25.623	05/22/2016	4:45	Reef13	4	2016	22	5
2016-05-22T15:00:00Z	25.598	05/22/2016	5:00	Reef13	5	2016	22	5
2016-05-22T15:15:00Z	25.574	05/22/2016	5:15	Reef13	5	2016	22	5
2016-05-22T15:30:00Z	25.55	05/22/2016	5:30	Reef13	5	2016	22	5
2016-05-22T15:45:00Z	25.525	05/22/2016	5:45	Reef13	5	2016	22	5
2016-05-22T16:00:00Z	25.525	05/22/2016	6:00	Reef13	6	2016	22	5
2016-05-22T16:15:00Z	25.501	05/22/2016	6:15	Reef13	6	2016	22	5
2016-05-22T16:17:00Z		05/22/2016	6:17	CRIMP	6	2016	22	5
2016-05-22T16:30:00Z	25.477	05/22/2016	6:30	Reef13	6	2016	22	5
2016-05-22T16:45:00Z	25.453	05/22/2016	6:45	Reef13	6	2016	22	5
2016-05-22T17:00:00Z	25.428	05/22/2016	7:00	Reef13	7	2016	22	5
2016-05-22T17:15:00Z	25.453	05/22/2016	7:15	Reef13	7	2016	22	5
2016-05-22T17:30:00Z	25.477	05/22/2016	7:30	Reef13	7	2016	22	5
2016-05-22T17:45:00Z	25.501	05/22/2016	7:45	Reef13	7	2016	22	5
2016-05-22T18:00:00Z	25.55	05/22/2016	8:00	Reef13	8	2016	22	5
2016-05-22T18:15:00Z	25.623	05/22/2016	8:15	Reef13	8	2016	22	5
2016-05-22T18:30:00Z	25.671	05/22/2016	8:30	Reef13	8	2016	22	5
2016-05-22T18:45:00Z	25.744	05/22/2016	8:45	Reef13	8	2016	22	5
2016-05-22T19:00:00Z	25.817	05/22/2016	9:00	Reef13	9	2016	22	5
2016-05-22T19:15:00Z	25.89	05/22/2016	9:15	Reef13	9	2016	22	5
2016-05-22T19:17:00Z		05/22/2016	9:17	CRIMP	9	2016	22	5
2016-05-22T19:30:00Z	25.963	05/22/2016	9:30	Reef13	9	2016	22	5
2016-05-22T19:45:00Z	25.987	05/22/2016	9:45	Reef13	9	2016	22	5
2016-05-22T20:00:00Z	25.963	05/22/2016	10:00	Reef13	10	2016	22	5
2016-05-22T20:15:00Z	26.036	05/22/2016	10:15	Reef13	10	2016	22	5
2016-05-22T20:30:00Z	26.061	05/22/2016	10:30	Reef13	10	2016	22	5
2016-05-22T20:45:00Z	26.061	05/22/2016	10:45	Reef13	10	2016	22	5
2016-05-22T21:00:00Z	26.109	05/22/2016	11:00	Reef13	11	2016	22	5
2016-05-22T21:15:00Z	26.061	05/22/2016	11:15	Reef13	11	2016	22	5
2016-05-22T21:30:00Z	26.085	05/22/2016	11:30	Reef13	11	2016	22	5
2016-05-22T21:45:00Z	26.036	05/22/2016	11:45	Reef13	11	2016	22	5
2016-05-22T22:00:00Z	25.987	05/22/2016	12:00	Reef13	12	2016	22	5
2016-05-22T22:15:00Z	26.012	05/22/2016	12:15	Reef13	12	2016	22	5
2016-05-22T22:17:00Z		05/22/2016	12:17	CRIMP	12	2016	22	5
2016-05-22T22:30:00Z	26.061	05/22/2016	12:30	Reef13	12	2016	22	5
2016-05-22T22:45:00Z	26.109	05/22/2016	12:45	Reef13	12	2016	22	5
2016-05-22T23:00:00Z	26.182	05/22/2016	13:00	Reef13	13	2016	22	5
2016-05-22T23:15:00Z	26.085	05/22/2016	13:15	Reef13	13	2016	22	5
2016-05-22T23:30:00Z	26.207	05/22/2016	13:30	Reef13	13	2016	22	5
2016-05-22T23:45:00Z	26.5	05/22/2016	13:45	Reef13	13	2016	22	5
2016-05-23T00:00:00Z	26.304	05/22/2016	14:00	Reef13	14	2016	22	5
2016-05-23T00:15:00Z	26.475	05/22/2016	14:15	Reef13	14	2016	22	5
2016-05-23T00:30:00Z	26.475	05/22/2016	14:30	Reef13	14	2016	22	5
2016-05-23T00:45:00Z	26.451	05/22/2016	14:45	Reef13	14	2016	22	5
2016-05-23T01:00:00Z	26.475	05/22/2016	15:00	Reef13	15	2016	22	5
2016-05-23T01:15:00Z	26.451	05/22/2016	15:15	Reef13	15	2016	22	5
2016-05-23T01:17:00Z		05/22/2016	15:17	CRIMP	15	2016	22	5
2016-05-23T01:30:00Z	26.5	05/22/2016	15:30	Reef13	15	2016	22	5
2016-05-23T01:45:00Z	26.524	05/22/2016	15:45	Reef13	15	2016	22	5
2016-05-23T02:00:00Z	26.524	05/22/2016	16:00	Reef13	16	2016	22	5
2016-05-23T02:15:00Z	26.475	05/22/2016	16:15	Reef13	16	2016	22	5
2016-05-23T02:30:00Z	26.5	05/22/2016	16:30	Reef13	16	2016	22	5
2016-05-23T02:45:00Z	26.426	05/22/2016	16:45	Reef13	16	2016	22	5
2016-05-23T03:00:00Z	26.402	05/22/2016	17:00	Reef13	17	2016	22	5
2016-05-23T03:15:00Z	26.402	05/22/2016	17:15	Reef13	17	2016	22	5
2016-05-23T03:30:00Z	26.451	05/22/2016	17:30	Reef13	17	2016	22	5
2016-05-23T03:45:00Z	26.451	05/22/2016	17:45	Reef13	17	2016	22	5
2016-05-23T04:00:00Z	26.475	05/22/2016	18:00	Reef13	18	2016	22	5
2016-05-23T04:15:00Z	26.426	05/22/2016	18:15	Reef13	18	2016	22	5
2016-05-23T04:17:00Z		05/22/2016	18:17	CRIMP	18	2016	22	5
2016-05-23T04:30:00Z	26.378	05/22/2016	18:30	Reef13	18	2016	22	5
2016-05-23T04:45:00Z	26.329	05/22/2016	18:45	Reef13	18	2016	22	5
2016-05-23T05:00:00Z	26.304	05/22/2016	19:00	Reef13	19	2016	22	5
2016-05-23T05:15:00Z	26.256	05/22/2016	19:15	Reef13	19	2016	22	5
2016-05-23T05:30:00Z	26.231	05/22/2016	19:30	Reef13	19	2016	22	5
2016-05-23T05:45:00Z	26.207	05/22/2016	19:45	Reef13	19	2016	22	5
2016-05-23T06:00:00Z	26.134	05/22/2016	20:00	Reef13	20	2016	22	5
2016-05-23T06:15:00Z	26.109	05/22/2016	20:15	Reef13	20	2016	22	5
2016-05-23T06:30:00Z	26.061	05/22/2016	20:30	Reef13	20	2016	22	5
2016-05-23T06:45:00Z	26.012	05/22/2016	20:45	Reef13	20	2016	22	5
2016-05-23T07:00:00Z	25.987	05/22/2016	21:00	Reef13	21	2016	22	5
2016-05-23T07:15:00Z	25.939	05/22/2016	21:15	Reef13	21	2016	22	5
2016-05-23T07:17:00Z		05/22/2016	21:17	CRIMP	21	2016	22	5
2016-05-23T07:30:00Z	25.914	05/22/2016	21:30	Reef13	21	2016	22	5
2016-05-23T07:45:00Z	25.89	05/22/2016	21:45	Reef13	21	2016	22	5
2016-05-23T08:00:00Z	25.89	05/22/2016	22:00	Reef13	22	2016	22	5
2016-05-23T08:15:00Z	25.866	05/22/2016	22:15	Reef13	22	2016	22	5
2016-05-23T08:30:00Z	25.866	05/22/2016	22:30	Reef13	22	2016	22	5
2016-05-23T08:45:00Z	25.866	05/22/2016	22:45	Reef13	22	2016	22	5
2016-05-23T09:00:00Z	25.841	05/22/2016	23:00	Reef13	23	2016	22	5
2016-05-23T09:15:00Z	25.841	05/22/2016	23:15	Reef13	23	2016	22	5
2016-05-23T09:30:00Z	25.841	05/22/2016	23:30	Reef13	23	2016	22	5
2016-05-23T09:45:00Z	25.841	05/22/2016	23:45	Reef13	23	2016	22	5
2016-05-23T10:00:00Z	25.817	05/23/2016	0:00	Reef13	0	2016	23	5
2016-05-23T10:15:00Z	25.817	05/23/2016	0:15	Reef13	0	2016	23	5
2016-05-23T10:17:00Z		05/23/2016	0:17	CRIMP	0	2016	23	5
2016-05-23T10:30:00Z	25.793	05/23/2016	0:30	Reef13	0	2016	23	5
2016-05-23T10:45:00Z	25.744	05/23/2016	0:45	Reef13	0	2016	23	5
2016-05-23T11:00:00Z	25.72	05/23/2016	1:00	Reef13	1	2016	23	5
2016-05-23T11:15:00Z	25.72	05/23/2016	1:15	Reef13	1	2016	23	5
2016-05-23T11:30:00Z	25.695	05/23/2016	1:30	Reef13	1	2016	23	5
2016-05-23T11:45:00Z	25.671	05/23/2016	1:45	Reef13	1	2016	23	5
2016-05-23T12:00:00Z	25.671	05/23/2016	2:00	Reef13	2	2016	23	5
2016-05-23T12:15:00Z	25.647	05/23/2016	2:15	Reef13	2	2016	23	5
2016-05-23T12:30:00Z	25.647	05/23/2016	2:30	Reef13	2	2016	23	5
2016-05-23T12:45:00Z	25.623	05/23/2016	2:45	Reef13	2	2016	23	5
2016-05-23T13:00:00Z	25.623	05/23/2016	3:00	Reef13	3	2016	23	5
2016-05-23T13:15:00Z	25.598	05/23/2016	3:15	Reef13	3	2016	23	5
2016-05-23T13:17:00Z		05/23/2016	3:17	CRIMP	3	2016	23	5
2016-05-23T13:30:00Z	25.598	05/23/2016	3:30	Reef13	3	2016	23	5
2016-05-23T13:45:00Z	25.598	05/23/2016	3:45	Reef13	3	2016	23	5
2016-05-23T14:00:00Z	25.574	05/23/2016	4:00	Reef13	4	2016	23	5
2016-05-23T14:15:00Z	25.574	05/23/2016	4:15	Reef13	4	2016	23	5
2016-05-23T14:30:00Z	25.55	05/23/2016	4:30	Reef13	4	2016	23	5
2016-05-23T14:45:00Z	25.525	05/23/2016	4:45	Reef13	4	2016	23	5
2016-05-23T15:00:00Z	25.501	05/23/2016	5:00	Reef13	5	2016	23	5
2016-05-23T15:15:00Z	25.501	05/23/2016	5:15	Reef13	5	2016	23	5
2016-05-23T15:30:00Z	25.501	05/23/2016	5:30	Reef13	5	2016	23	5
2016-05-23T15:45:00Z	25.477	05/23/2016	5:45	Reef13	5	2016	23	5
2016-05-23T16:00:00Z	25.477	05/23/2016	6:00	Reef13	6	2016	23	5
2016-05-23T16:15:00Z	25.453	05/23/2016	6:15	Reef13	6	2016	23	5
2016-05-23T16:17:00Z		05/23/2016	6:17	CRIMP	6	2016	23	5
2016-05-23T16:30:00Z	25.453	05/23/2016	6:30	Reef13	6	2016	23	5
2016-05-23T16:45:00Z	25.453	05/23/2016	6:45	Reef13	6	2016	23	5
2016-05-23T17:00:00Z	25.428	05/23/2016	7:00	Reef13	7	2016	23	5
2016-05-23T17:15:00Z	25.453	05/23/2016	7:15	Reef13	7	2016	23	5
2016-05-23T17:30:00Z	25.477	05/23/2016	7:30	Reef13	7	2016	23	5
2016-05-23T17:45:00Z	25.501	05/23/2016	7:45	Reef13	7	2016	23	5
2016-05-23T18:00:00Z	25.525	05/23/2016	8:00	Reef13	8	2016	23	5
2016-05-23T18:15:00Z	25.574	05/23/2016	8:15	Reef13	8	2016	23	5
2016-05-23T18:30:00Z	25.647	05/23/2016	8:30	Reef13	8	2016	23	5
2016-05-23T18:45:00Z	25.72	05/23/2016	8:45	Reef13	8	2016	23	5
2016-05-23T19:00:00Z	25.768	05/23/2016	9:00	Reef13	9	2016	23	5
2016-05-23T19:15:00Z	25.841	05/23/2016	9:15	Reef13	9	2016	23	5
2016-05-23T19:17:00Z		05/23/2016	9:17	CRIMP	9	2016	23	5
2016-05-23T19:30:00Z	25.914	05/23/2016	9:30	Reef13	9	2016	23	5
2016-05-23T19:45:00Z	26.036	05/23/2016	9:45	Reef13	9	2016	23	5
2016-05-23T20:00:00Z	26.134	05/23/2016	10:00	Reef13	10	2016	23	5
2016-05-23T20:15:00Z	26.231	05/23/2016	10:15	Reef13	10	2016	23	5
2016-05-23T20:30:00Z	26.207	05/23/2016	10:30	Reef13	10	2016	23	5
2016-05-23T20:45:00Z	26.207	05/23/2016	10:45	Reef13	10	2016	23	5
2016-05-23T21:00:00Z	26.207	05/23/2016	11:00	Reef13	11	2016	23	5
2016-05-23T21:15:00Z	26.158	05/23/2016	11:15	Reef13	11	2016	23	5
2016-05-23T21:30:00Z	26.134	05/23/2016	11:30	Reef13	11	2016	23	5
2016-05-23T21:45:00Z	26.158	05/23/2016	11:45	Reef13	11	2016	23	5
2016-05-23T22:00:00Z	26.231	05/23/2016	12:00	Reef13	12	2016	23	5
2016-05-23T22:15:00Z	26.329	05/23/2016	12:15	Reef13	12	2016	23	5
2016-05-23T22:17:00Z		05/23/2016	12:17	CRIMP	12	2016	23	5
2016-05-23T22:30:00Z	26.304	05/23/2016	12:30	Reef13	12	2016	23	5
2016-05-23T22:45:00Z	26.329	05/23/2016	12:45	Reef13	12	2016	23	5
2016-05-23T23:00:00Z	26.426	05/23/2016	13:00	Reef13	13	2016	23	5
2016-05-23T23:15:00Z	26.451	05/23/2016	13:15	Reef13	13	2016	23	5
2016-05-23T23:30:00Z	26.475	05/23/2016	13:30	Reef13	13	2016	23	5
2016-05-23T23:45:00Z	26.475	05/23/2016	13:45	Reef13	13	2016	23	5
2016-05-24T00:00:00Z	26.451	05/23/2016	14:00	Reef13	14	2016	23	5
2016-05-24T00:15:00Z	26.402	05/23/2016	14:15	Reef13	14	2016	23	5
2016-05-24T00:30:00Z	26.378	05/23/2016	14:30	Reef13	14	2016	23	5
2016-05-24T00:45:00Z	26.451	05/23/2016	14:45	Reef13	14	2016	23	5
2016-05-24T01:00:00Z	26.426	05/23/2016	15:00	Reef13	15	2016	23	5
2016-05-24T01:15:00Z	26.451	05/23/2016	15:15	Reef13	15	2016	23	5
2016-05-24T01:17:00Z	25.064	05/23/2016	15:17	CRIMP	15	2016	23	5
2016-05-24T01:30:00Z	26.573	05/23/2016	15:30	Reef13	15	2016	23	5
2016-05-24T01:45:00Z	26.549	05/23/2016	15:45	Reef13	15	2016	23	5
2016-05-24T02:00:00Z	26.622	05/23/2016	16:00	Reef13	16	2016	23	5
2016-05-24T02:15:00Z	26.5	05/23/2016	16:15	Reef13	16	2016	23	5
2016-05-24T02:30:00Z	26.549	05/23/2016	16:30	Reef13	16	2016	23	5
2016-05-24T02:45:00Z	26.573	05/23/2016	16:45	Reef13	16	2016	23	5
2016-05-24T03:00:00Z	26.549	05/23/2016	17:00	Reef13	17	2016	23	5
2016-05-24T03:15:00Z	26.524	05/23/2016	17:15	Reef13	17	2016	23	5
2016-05-24T03:30:00Z	26.573	05/23/2016	17:30	Reef13	17	2016	23	5
2016-05-24T03:45:00Z	26.622	05/23/2016	17:45	Reef13	17	2016	23	5
2016-05-24T04:00:00Z	26.573	05/23/2016	18:00	Reef13	18	2016	23	5
2016-05-24T04:15:00Z	26.524	05/23/2016	18:15	Reef13	18	2016	23	5
2016-05-24T04:17:00Z		05/23/2016	18:17	CRIMP	18	2016	23	5
2016-05-24T04:30:00Z	26.549	05/23/2016	18:30	Reef13	18	2016	23	5
2016-05-24T04:45:00Z	26.549	05/23/2016	18:45	Reef13	18	2016	23	5
2016-05-24T05:00:00Z	26.573	05/23/2016	19:00	Reef13	19	2016	23	5
2016-05-24T05:15:00Z	26.646	05/23/2016	19:15	Reef13	19	2016	23	5
2016-05-24T05:30:00Z	26.622	05/23/2016	19:30	Reef13	19	2016	23	5
2016-05-24T05:45:00Z	26.5	05/23/2016	19:45	Reef13	19	2016	23	5
2016-05-24T06:00:00Z	26.451	05/23/2016	20:00	Reef13	20	2016	23	5
2016-05-24T06:15:00Z	26.353	05/23/2016	20:15	Reef13	20	2016	23	5
2016-05-24T06:30:00Z	26.304	05/23/2016	20:30	Reef13	20	2016	23	5
2016-05-24T06:45:00Z	26.304	05/23/2016	20:45	Reef13	20	2016	23	5
2016-05-24T07:00:00Z	26.231	05/23/2016	21:00	Reef13	21	2016	23	5
2016-05-24T07:15:00Z	26.182	05/23/2016	21:15	Reef13	21	2016	23	5
2016-05-24T07:17:00Z	25.786	05/23/2016	21:17	CRIMP	21	2016	23	5
2016-05-24T07:30:00Z	26.134	05/23/2016	21:30	Reef13	21	2016	23	5
2016-05-24T07:45:00Z	26.182	05/23/2016	21:45	Reef13	21	2016	23	5
2016-05-24T08:00:00Z	26.182	05/23/2016	22:00	Reef13	22	2016	23	5
2016-05-24T08:15:00Z	26.182	05/23/2016	22:15	Reef13	22	2016	23	5
2016-05-24T08:30:00Z	26.182	05/23/2016	22:30	Reef13	22	2016	23	5
2016-05-24T08:45:00Z	26.158	05/23/2016	22:45	Reef13	22	2016	23	5
2016-05-24T09:00:00Z	26.134	05/23/2016	23:00	Reef13	23	2016	23	5
2016-05-24T09:15:00Z	26.109	05/23/2016	23:15	Reef13	23	2016	23	5
2016-05-24T09:30:00Z	26.109	05/23/2016	23:30	Reef13	23	2016	23	5
2016-05-24T09:45:00Z	26.134	05/23/2016	23:45	Reef13	23	2016	23	5
2016-05-24T10:00:00Z	26.134	05/24/2016	0:00	Reef13	0	2016	24	5
2016-05-24T10:15:00Z	26.158	05/24/2016	0:15	Reef13	0	2016	24	5
2016-05-24T10:17:00Z		05/24/2016	0:17	CRIMP	0	2016	24	5
2016-05-24T10:30:00Z	26.158	05/24/2016	0:30	Reef13	0	2016	24	5
2016-05-24T10:45:00Z	26.158	05/24/2016	0:45	Reef13	0	2016	24	5
2016-05-24T11:00:00Z	26.158	05/24/2016	1:00	Reef13	1	2016	24	5
2016-05-24T11:15:00Z	26.182	05/24/2016	1:15	Reef13	1	2016	24	5
2016-05-24T11:30:00Z	26.182	05/24/2016	1:30	Reef13	1	2016	24	5
2016-05-24T11:45:00Z	26.182	05/24/2016	1:45	Reef13	1	2016	24	5
2016-05-24T12:00:00Z	26.182	05/24/2016	2:00	Reef13	2	2016	24	5
2016-05-24T12:15:00Z	26.182	05/24/2016	2:15	Reef13	2	2016	24	5
2016-05-24T12:30:00Z	26.182	05/24/2016	2:30	Reef13	2	2016	24	5
2016-05-24T12:45:00Z	26.158	05/24/2016	2:45	Reef13	2	2016	24	5
2016-05-24T13:00:00Z	26.134	05/24/2016	3:00	Reef13	3	2016	24	5
2016-05-24T13:15:00Z	26.109	05/24/2016	3:15	Reef13	3	2016	24	5
2016-05-24T13:17:00Z		05/24/2016	3:17	CRIMP	3	2016	24	5
2016-05-24T13:30:00Z	26.109	05/24/2016	3:30	Reef13	3	2016	24	5
2016-05-24T13:45:00Z	26.061	05/24/2016	3:45	Reef13	3	2016	24	5
2016-05-24T14:00:00Z	25.987	05/24/2016	4:00	Reef13	4	2016	24	5
2016-05-24T14:15:00Z	25.987	05/24/2016	4:15	Reef13	4	2016	24	5
2016-05-24T14:30:00Z	25.987	05/24/2016	4:30	Reef13	4	2016	24	5
2016-05-24T14:45:00Z	25.963	05/24/2016	4:45	Reef13	4	2016	24	5
2016-05-24T15:00:00Z	25.914	05/24/2016	5:00	Reef13	5	2016	24	5
2016-05-24T15:15:00Z	25.866	05/24/2016	5:15	Reef13	5	2016	24	5
2016-05-24T15:30:00Z	25.817	05/24/2016	5:30	Reef13	5	2016	24	5
2016-05-24T15:45:00Z	25.817	05/24/2016	5:45	Reef13	5	2016	24	5
2016-05-24T16:00:00Z	25.793	05/24/2016	6:00	Reef13	6	2016	24	5
2016-05-24T16:15:00Z	25.768	05/24/2016	6:15	Reef13	6	2016	24	5
2016-05-24T16:17:00Z	26.083	05/24/2016	6:17	CRIMP	6	2016	24	5
2016-05-24T16:30:00Z	25.744	05/24/2016	6:30	Reef13	6	2016	24	5
2016-05-24T16:45:00Z	25.72	05/24/2016	6:45	Reef13	6	2016	24	5
2016-05-24T17:00:00Z	25.695	05/24/2016	7:00	Reef13	7	2016	24	5
2016-05-24T17:15:00Z	25.72	05/24/2016	7:15	Reef13	7	2016	24	5
2016-05-24T17:30:00Z	25.72	05/24/2016	7:30	Reef13	7	2016	24	5
2016-05-24T17:45:00Z	25.744	05/24/2016	7:45	Reef13	7	2016	24	5
2016-05-24T18:00:00Z	25.768	05/24/2016	8:00	Reef13	8	2016	24	5
2016-05-24T18:15:00Z	25.817	05/24/2016	8:15	Reef13	8	2016	24	5
2016-05-24T18:30:00Z	25.866	05/24/2016	8:30	Reef13	8	2016	24	5
2016-05-24T18:45:00Z	25.914	05/24/2016	8:45	Reef13	8	2016	24	5
2016-05-24T19:00:00Z	25.987	05/24/2016	9:00	Reef13	9	2016	24	5
2016-05-24T19:15:00Z	26.036	05/24/2016	9:15	Reef13	9	2016	24	5
2016-05-24T19:17:00Z		05/24/2016	9:17	CRIMP	9	2016	24	5
2016-05-24T19:30:00Z	26.158	05/24/2016	9:30	Reef13	9	2016	24	5
2016-05-24T19:45:00Z	26.231	05/24/2016	9:45	Reef13	9	2016	24	5
2016-05-24T20:00:00Z	26.304	05/24/2016	10:00	Reef13	10	2016	24	5
2016-05-24T20:15:00Z	26.402	05/24/2016	10:15	Reef13	10	2016	24	5
2016-05-24T20:30:00Z	26.475	05/24/2016	10:30	Reef13	10	2016	24	5
2016-05-24T20:45:00Z	26.598	05/24/2016	10:45	Reef13	10	2016	24	5
2016-05-24T21:00:00Z	26.5	05/24/2016	11:00	Reef13	11	2016	24	5
2016-05-24T21:15:00Z	26.451	05/24/2016	11:15	Reef13	11	2016	24	5
2016-05-24T21:30:00Z	26.378	05/24/2016	11:30	Reef13	11	2016	24	5
2016-05-24T21:45:00Z	26.524	05/24/2016	11:45	Reef13	11	2016	24	5
2016-05-24T22:00:00Z	26.5	05/24/2016	12:00	Reef13	12	2016	24	5
2016-05-24T22:15:00Z	26.573	05/24/2016	12:15	Reef13	12	2016	24	5
2016-05-24T22:17:00Z		05/24/2016	12:17	CRIMP	12	2016	24	5
2016-05-24T22:30:00Z	26.549	05/24/2016	12:30	Reef13	12	2016	24	5
2016-05-24T22:45:00Z	26.573	05/24/2016	12:45	Reef13	12	2016	24	5
2016-05-24T23:00:00Z	26.573	05/24/2016	13:00	Reef13	13	2016	24	5
2016-05-24T23:15:00Z	26.598	05/24/2016	13:15	Reef13	13	2016	24	5
2016-05-24T23:30:00Z	26.646	05/24/2016	13:30	Reef13	13	2016	24	5
2016-05-24T23:45:00Z	26.695	05/24/2016	13:45	Reef13	13	2016	24	5
2016-05-25T00:00:00Z	26.695	05/24/2016	14:00	Reef13	14	2016	24	5
2016-05-25T00:15:00Z	26.646	05/24/2016	14:15	Reef13	14	2016	24	5
2016-05-25T00:30:00Z	26.622	05/24/2016	14:30	Reef13	14	2016	24	5
2016-05-25T00:45:00Z	26.598	05/24/2016	14:45	Reef13	14	2016	24	5
2016-05-25T01:00:00Z	26.573	05/24/2016	15:00	Reef13	15	2016	24	5
2016-05-25T01:15:00Z	26.598	05/24/2016	15:15	Reef13	15	2016	24	5
2016-05-25T01:17:00Z		05/24/2016	15:17	CRIMP	15	2016	24	5
2016-05-25T01:30:00Z	26.524	05/24/2016	15:30	Reef13	15	2016	24	5
2016-05-25T01:45:00Z	26.5	05/24/2016	15:45	Reef13	15	2016	24	5
2016-05-25T02:00:00Z	26.475	05/24/2016	16:00	Reef13	16	2016	24	5
2016-05-25T02:15:00Z	26.475	05/24/2016	16:15	Reef13	16	2016	24	5
2016-05-25T02:30:00Z	26.549	05/24/2016	16:30	Reef13	16	2016	24	5
2016-05-25T02:45:00Z	26.426	05/24/2016	16:45	Reef13	16	2016	24	5
2016-05-25T03:00:00Z	26.378	05/24/2016	17:00	Reef13	17	2016	24	5
2016-05-25T03:15:00Z	26.353	05/24/2016	17:15	Reef13	17	2016	24	5
2016-05-25T03:30:00Z	26.353	05/24/2016	17:30	Reef13	17	2016	24	5
2016-05-25T03:45:00Z	26.402	05/24/2016	17:45	Reef13	17	2016	24	5
2016-05-25T04:00:00Z	26.451	05/24/2016	18:00	Reef13	18	2016	24	5
2016-05-25T04:15:00Z	26.524	05/24/2016	18:15	Reef13	18	2016	24	5
2016-05-25T04:17:00Z		05/24/2016	18:17	CRIMP	18	2016	24	5
2016-05-25T04:30:00Z	26.549	05/24/2016	18:30	Reef13	18	2016	24	5
2016-05-25T04:45:00Z	26.549	05/24/2016	18:45	Reef13	18	2016	24	5
2016-05-25T05:00:00Z	26.475	05/24/2016	19:00	Reef13	19	2016	24	5
2016-05-25T05:15:00Z	26.402	05/24/2016	19:15	Reef13	19	2016	24	5
2016-05-25T05:30:00Z	26.353	05/24/2016	19:30	Reef13	19	2016	24	5
2016-05-25T05:45:00Z	26.329	05/24/2016	19:45	Reef13	19	2016	24	5
2016-05-25T06:00:00Z	26.426	05/24/2016	20:00	Reef13	20	2016	24	5
2016-05-25T06:15:00Z	26.475	05/24/2016	20:15	Reef13	20	2016	24	5
2016-05-25T06:30:00Z	26.5	05/24/2016	20:30	Reef13	20	2016	24	5
2016-05-25T06:45:00Z	26.475	05/24/2016	20:45	Reef13	20	2016	24	5
2016-05-25T07:00:00Z	26.451	05/24/2016	21:00	Reef13	21	2016	24	5
2016-05-25T07:15:00Z	26.451	05/24/2016	21:15	Reef13	21	2016	24	5
2016-05-25T07:17:00Z		05/24/2016	21:17	CRIMP	21	2016	24	5
2016-05-25T07:30:00Z	26.402	05/24/2016	21:30	Reef13	21	2016	24	5
2016-05-25T07:45:00Z	26.402	05/24/2016	21:45	Reef13	21	2016	24	5
2016-05-25T08:00:00Z	26.426	05/24/2016	22:00	Reef13	22	2016	24	5
2016-05-25T08:15:00Z	26.451	05/24/2016	22:15	Reef13	22	2016	24	5
2016-05-25T08:30:00Z	26.451	05/24/2016	22:30	Reef13	22	2016	24	5
2016-05-25T08:45:00Z	26.451	05/24/2016	22:45	Reef13	22	2016	24	5
2016-05-25T09:00:00Z	26.426	05/24/2016	23:00	Reef13	23	2016	24	5
2016-05-25T09:15:00Z	26.426	05/24/2016	23:15	Reef13	23	2016	24	5
2016-05-25T09:30:00Z	26.426	05/24/2016	23:30	Reef13	23	2016	24	5
2016-05-25T09:45:00Z	26.402	05/24/2016	23:45	Reef13	23	2016	24	5
2016-05-25T10:00:00Z	26.329	05/25/2016	0:00	Reef13	0	2016	25	5
2016-05-25T10:15:00Z	26.256	05/25/2016	0:15	Reef13	0	2016	25	5
2016-05-25T10:17:00Z		05/25/2016	0:17	CRIMP	0	2016	25	5
2016-05-25T10:30:00Z	26.256	05/25/2016	0:30	Reef13	0	2016	25	5
2016-05-25T10:45:00Z	26.231	05/25/2016	0:45	Reef13	0	2016	25	5
2016-05-25T11:00:00Z	26.207	05/25/2016	1:00	Reef13	1	2016	25	5
2016-05-25T11:15:00Z	26.207	05/25/2016	1:15	Reef13	1	2016	25	5
2016-05-25T11:30:00Z	26.231	05/25/2016	1:30	Reef13	1	2016	25	5
2016-05-25T11:45:00Z	26.231	05/25/2016	1:45	Reef13	1	2016	25	5
2016-05-25T12:00:00Z	26.256	05/25/2016	2:00	Reef13	2	2016	25	5
2016-05-25T12:15:00Z	26.231	05/25/2016	2:15	Reef13	2	2016	25	5
2016-05-25T12:30:00Z	26.231	05/25/2016	2:30	Reef13	2	2016	25	5
2016-05-25T12:45:00Z	26.256	05/25/2016	2:45	Reef13	2	2016	25	5
2016-05-25T13:00:00Z	26.256	05/25/2016	3:00	Reef13	3	2016	25	5
2016-05-25T13:15:00Z	26.256	05/25/2016	3:15	Reef13	3	2016	25	5
2016-05-25T13:17:00Z		05/25/2016	3:17	CRIMP	3	2016	25	5
2016-05-25T13:30:00Z	26.256	05/25/2016	3:30	Reef13	3	2016	25	5
2016-05-25T13:45:00Z	26.231	05/25/2016	3:45	Reef13	3	2016	25	5
2016-05-25T14:00:00Z	26.207	05/25/2016	4:00	Reef13	4	2016	25	5
2016-05-25T14:15:00Z	26.207	05/25/2016	4:15	Reef13	4	2016	25	5
2016-05-25T14:30:00Z	26.182	05/25/2016	4:30	Reef13	4	2016	25	5
2016-05-25T14:45:00Z	26.182	05/25/2016	4:45	Reef13	4	2016	25	5
2016-05-25T15:00:00Z	26.158	05/25/2016	5:00	Reef13	5	2016	25	5
2016-05-25T15:15:00Z	26.134	05/25/2016	5:15	Reef13	5	2016	25	5
2016-05-25T15:30:00Z	26.134	05/25/2016	5:30	Reef13	5	2016	25	5
2016-05-25T15:45:00Z	26.109	05/25/2016	5:45	Reef13	5	2016	25	5
2016-05-25T16:00:00Z	26.085	05/25/2016	6:00	Reef13	6	2016	25	5
2016-05-25T16:15:00Z	26.061	05/25/2016	6:15	Reef13	6	2016	25	5
2016-05-25T16:17:00Z		05/25/2016	6:17	CRIMP	6	2016	25	5
2016-05-25T16:30:00Z	26.061	05/25/2016	6:30	Reef13	6	2016	25	5
2016-05-25T16:45:00Z	26.036	05/25/2016	6:45	Reef13	6	2016	25	5
2016-05-25T17:00:00Z	26.036	05/25/2016	7:00	Reef13	7	2016	25	5
2016-05-25T17:15:00Z	26.061	05/25/2016	7:15	Reef13	7	2016	25	5
2016-05-25T17:30:00Z	26.061	05/25/2016	7:30	Reef13	7	2016	25	5
2016-05-25T17:45:00Z	26.085	05/25/2016	7:45	Reef13	7	2016	25	5
2016-05-25T18:00:00Z	26.085	05/25/2016	8:00	Reef13	8	2016	25	5
2016-05-25T18:15:00Z	26.109	05/25/2016	8:15	Reef13	8	2016	25	5
2016-05-25T18:30:00Z	26.158	05/25/2016	8:30	Reef13	8	2016	25	5
2016-05-25T18:45:00Z	26.231	05/25/2016	8:45	Reef13	8	2016	25	5
2016-05-25T19:00:00Z	26.256	05/25/2016	9:00	Reef13	9	2016	25	5
2016-05-25T19:15:00Z	26.304	05/25/2016	9:15	Reef13	9	2016	25	5
2016-05-25T19:17:00Z		05/25/2016	9:17	CRIMP	9	2016	25	5
2016-05-25T19:30:00Z	26.378	05/25/2016	9:30	Reef13	9	2016	25	5
2016-05-25T19:45:00Z	26.451	05/25/2016	9:45	Reef13	9	2016	25	5
2016-05-25T20:00:00Z	26.524	05/25/2016	10:00	Reef13	10	2016	25	5
2016-05-25T20:15:00Z	26.573	05/25/2016	10:15	Reef13	10	2016	25	5
2016-05-25T20:30:00Z	26.5	05/25/2016	10:30	Reef13	10	2016	25	5
2016-05-25T20:45:00Z	26.451	05/25/2016	10:45	Reef13	10	2016	25	5
2016-05-25T21:00:00Z	26.426	05/25/2016	11:00	Reef13	11	2016	25	5
2016-05-25T21:15:00Z	26.451	05/25/2016	11:15	Reef13	11	2016	25	5
2016-05-25T21:30:00Z	26.598	05/25/2016	11:30	Reef13	11	2016	25	5
2016-05-25T21:45:00Z	26.598	05/25/2016	11:45	Reef13	11	2016	25	5
2016-05-25T22:00:00Z	26.524	05/25/2016	12:00	Reef13	12	2016	25	5
2016-05-25T22:15:00Z	26.524	05/25/2016	12:15	Reef13	12	2016	25	5
2016-05-25T22:17:00Z		05/25/2016	12:17	CRIMP	12	2016	25	5
2016-05-25T22:30:00Z	26.524	05/25/2016	12:30	Reef13	12	2016	25	5
2016-05-25T22:45:00Z	26.524	05/25/2016	12:45	Reef13	12	2016	25	5
2016-05-25T23:00:00Z	26.5	05/25/2016	13:00	Reef13	13	2016	25	5
2016-05-25T23:15:00Z	26.5	05/25/2016	13:15	Reef13	13	2016	25	5
2016-05-25T23:30:00Z	26.622	05/25/2016	13:30	Reef13	13	2016	25	5
2016-05-25T23:45:00Z	26.646	05/25/2016	13:45	Reef13	13	2016	25	5
2016-05-26T00:00:00Z	26.622	05/25/2016	14:00	Reef13	14	2016	25	5
2016-05-26T00:15:00Z	26.646	05/25/2016	14:15	Reef13	14	2016	25	5
2016-05-26T00:30:00Z	26.646	05/25/2016	14:30	Reef13	14	2016	25	5
2016-05-26T00:45:00Z	26.646	05/25/2016	14:45	Reef13	14	2016	25	5
2016-05-26T01:00:00Z	26.622	05/25/2016	15:00	Reef13	15	2016	25	5
2016-05-26T01:15:00Z	26.573	05/25/2016	15:15	Reef13	15	2016	25	5
2016-05-26T01:17:00Z		05/25/2016	15:17	CRIMP	15	2016	25	5
2016-05-26T01:30:00Z	26.5	05/25/2016	15:30	Reef13	15	2016	25	5
2016-05-26T01:45:00Z	26.378	05/25/2016	15:45	Reef13	15	2016	25	5
2016-05-26T02:00:00Z	26.304	05/25/2016	16:00	Reef13	16	2016	25	5
2016-05-26T02:15:00Z	26.256	05/25/2016	16:15	Reef13	16	2016	25	5
2016-05-26T02:30:00Z	26.207	05/25/2016	16:30	Reef13	16	2016	25	5
2016-05-26T02:45:00Z	26.207	05/25/2016	16:45	Reef13	16	2016	25	5
2016-05-26T03:00:00Z	26.158	05/25/2016	17:00	Reef13	17	2016	25	5
2016-05-26T03:15:00Z	26.158	05/25/2016	17:15	Reef13	17	2016	25	5
2016-05-26T03:30:00Z	26.134	05/25/2016	17:30	Reef13	17	2016	25	5
2016-05-26T03:45:00Z	26.158	05/25/2016	17:45	Reef13	17	2016	25	5
2016-05-26T04:00:00Z	26.231	05/25/2016	18:00	Reef13	18	2016	25	5
2016-05-26T04:15:00Z	26.207	05/25/2016	18:15	Reef13	18	2016	25	5
2016-05-26T04:17:00Z		05/25/2016	18:17	CRIMP	18	2016	25	5
2016-05-26T04:30:00Z	26.256	05/25/2016	18:30	Reef13	18	2016	25	5
2016-05-26T04:45:00Z	26.28	05/25/2016	18:45	Reef13	18	2016	25	5
2016-05-26T05:00:00Z	26.378	05/25/2016	19:00	Reef13	19	2016	25	5
2016-05-26T05:15:00Z	26.402	05/25/2016	19:15	Reef13	19	2016	25	5
2016-05-26T05:30:00Z	26.402	05/25/2016	19:30	Reef13	19	2016	25	5
2016-05-26T05:45:00Z	26.402	05/25/2016	19:45	Reef13	19	2016	25	5
2016-05-26T06:00:00Z	26.402	05/25/2016	20:00	Reef13	20	2016	25	5
2016-05-26T06:15:00Z	26.378	05/25/2016	20:15	Reef13	20	2016	25	5
2016-05-26T06:30:00Z	26.378	05/25/2016	20:30	Reef13	20	2016	25	5
2016-05-26T06:45:00Z	26.304	05/25/2016	20:45	Reef13	20	2016	25	5
2016-05-26T07:00:00Z	26.28	05/25/2016	21:00	Reef13	21	2016	25	5
2016-05-26T07:15:00Z	26.304	05/25/2016	21:15	Reef13	21	2016	25	5
2016-05-26T07:17:00Z		05/25/2016	21:17	CRIMP	21	2016	25	5
2016-05-26T07:30:00Z	26.304	05/25/2016	21:30	Reef13	21	2016	25	5
2016-05-26T07:45:00Z	26.28	05/25/2016	21:45	Reef13	21	2016	25	5
2016-05-26T08:00:00Z	26.28	05/25/2016	22:00	Reef13	22	2016	25	5
2016-05-26T08:15:00Z	26.28	05/25/2016	22:15	Reef13	22	2016	25	5
2016-05-26T08:30:00Z	26.28	05/25/2016	22:30	Reef13	22	2016	25	5
2016-05-26T08:45:00Z	26.28	05/25/2016	22:45	Reef13	22	2016	25	5
2016-05-26T09:00:00Z	26.28	05/25/2016	23:00	Reef13	23	2016	25	5
2016-05-26T09:15:00Z	26.231	05/25/2016	23:15	Reef13	23	2016	25	5
2016-05-26T09:30:00Z	26.231	05/25/2016	23:30	Reef13	23	2016	25	5
2016-05-26T09:45:00Z	26.207	05/25/2016	23:45	Reef13	23	2016	25	5
2016-05-26T10:00:00Z	26.207	05/26/2016	0:00	Reef13	0	2016	26	5
2016-05-26T10:15:00Z	26.182	05/26/2016	0:15	Reef13	0	2016	26	5
2016-05-26T10:17:00Z		05/26/2016	0:17	CRIMP	0	2016	26	5
2016-05-26T10:30:00Z	26.207	05/26/2016	0:30	Reef13	0	2016	26	5
2016-05-26T10:45:00Z	26.207	05/26/2016	0:45	Reef13	0	2016	26	5
2016-05-26T11:00:00Z	26.207	05/26/2016	1:00	Reef13	1	2016	26	5
2016-05-26T11:15:00Z	26.207	05/26/2016	1:15	Reef13	1	2016	26	5
2016-05-26T11:30:00Z	26.207	05/26/2016	1:30	Reef13	1	2016	26	5
2016-05-26T11:45:00Z	26.207	05/26/2016	1:45	Reef13	1	2016	26	5
2016-05-26T12:00:00Z	26.207	05/26/2016	2:00	Reef13	2	2016	26	5
2016-05-26T12:15:00Z	26.207	05/26/2016	2:15	Reef13	2	2016	26	5
2016-05-26T12:30:00Z	26.207	05/26/2016	2:30	Reef13	2	2016	26	5
2016-05-26T12:45:00Z	26.231	05/26/2016	2:45	Reef13	2	2016	26	5
2016-05-26T13:00:00Z	26.231	05/26/2016	3:00	Reef13	3	2016	26	5
2016-05-26T13:15:00Z	26.256	05/26/2016	3:15	Reef13	3	2016	26	5
2016-05-26T13:17:00Z		05/26/2016	3:17	CRIMP	3	2016	26	5
2016-05-26T13:30:00Z	26.256	05/26/2016	3:30	Reef13	3	2016	26	5
2016-05-26T13:45:00Z	26.28	05/26/2016	3:45	Reef13	3	2016	26	5
2016-05-26T14:00:00Z	26.304	05/26/2016	4:00	Reef13	4	2016	26	5
2016-05-26T14:15:00Z	26.304	05/26/2016	4:15	Reef13	4	2016	26	5
2016-05-26T14:30:00Z	26.329	05/26/2016	4:30	Reef13	4	2016	26	5
2016-05-26T14:45:00Z	26.353	05/26/2016	4:45	Reef13	4	2016	26	5
2016-05-26T15:00:00Z	26.329	05/26/2016	5:00	Reef13	5	2016	26	5
2016-05-26T15:15:00Z	26.378	05/26/2016	5:15	Reef13	5	2016	26	5
2016-05-26T15:30:00Z	26.378	05/26/2016	5:30	Reef13	5	2016	26	5
2016-05-26T15:45:00Z	26.378	05/26/2016	5:45	Reef13	5	2016	26	5
2016-05-26T16:00:00Z	26.378	05/26/2016	6:00	Reef13	6	2016	26	5
2016-05-26T16:15:00Z	26.402	05/26/2016	6:15	Reef13	6	2016	26	5
2016-05-26T16:17:00Z		05/26/2016	6:17	CRIMP	6	2016	26	5
2016-05-26T16:30:00Z	26.426	05/26/2016	6:30	Reef13	6	2016	26	5
2016-05-26T16:45:00Z	26.451	05/26/2016	6:45	Reef13	6	2016	26	5
2016-05-26T17:00:00Z	26.451	05/26/2016	7:00	Reef13	7	2016	26	5
2016-05-26T17:15:00Z	26.451	05/26/2016	7:15	Reef13	7	2016	26	5
2016-05-26T17:30:00Z	26.451	05/26/2016	7:30	Reef13	7	2016	26	5
2016-05-26T17:45:00Z	26.475	05/26/2016	7:45	Reef13	7	2016	26	5
2016-05-26T18:00:00Z	26.475	05/26/2016	8:00	Reef13	8	2016	26	5
2016-05-26T18:15:00Z	26.451	05/26/2016	8:15	Reef13	8	2016	26	5
2016-05-26T18:30:00Z	26.426	05/26/2016	8:30	Reef13	8	2016	26	5
2016-05-26T18:45:00Z	26.5	05/26/2016	8:45	Reef13	8	2016	26	5
2016-05-26T19:00:00Z	26.5	05/26/2016	9:00	Reef13	9	2016	26	5
2016-05-26T19:15:00Z	26.475	05/26/2016	9:15	Reef13	9	2016	26	5
2016-05-26T19:17:00Z		05/26/2016	9:17	CRIMP	9	2016	26	5
2016-05-26T19:30:00Z	26.5	05/26/2016	9:30	Reef13	9	2016	26	5
2016-05-26T19:45:00Z	26.549	05/26/2016	9:45	Reef13	9	2016	26	5
2016-05-26T20:00:00Z	26.549	05/26/2016	10:00	Reef13	10	2016	26	5
2016-05-26T20:15:00Z	26.598	05/26/2016	10:15	Reef13	10	2016	26	5
2016-05-26T20:30:00Z	26.695	05/26/2016	10:30	Reef13	10	2016	26	5
2016-05-26T20:45:00Z	26.671	05/26/2016	10:45	Reef13	10	2016	26	5
2016-05-26T21:00:00Z	26.646	05/26/2016	11:00	Reef13	11	2016	26	5
2016-05-26T21:15:00Z	26.72	05/26/2016	11:15	Reef13	11	2016	26	5
2016-05-26T21:30:00Z	26.646	05/26/2016	11:30	Reef13	11	2016	26	5
2016-05-26T21:45:00Z	26.671	05/26/2016	11:45	Reef13	11	2016	26	5
2016-05-26T22:00:00Z	26.744	05/26/2016	12:00	Reef13	12	2016	26	5
2016-05-26T22:15:00Z	26.769	05/26/2016	12:15	Reef13	12	2016	26	5
2016-05-26T22:17:00Z		05/26/2016	12:17	CRIMP	12	2016	26	5
2016-05-26T22:30:00Z	26.769	05/26/2016	12:30	Reef13	12	2016	26	5
2016-05-26T22:45:00Z	26.891	05/26/2016	12:45	Reef13	12	2016	26	5
2016-05-26T23:00:00Z	26.793	05/26/2016	13:00	Reef13	13	2016	26	5
2016-05-26T23:15:00Z	26.842	05/26/2016	13:15	Reef13	13	2016	26	5
2016-05-26T23:30:00Z	26.793	05/26/2016	13:30	Reef13	13	2016	26	5
2016-05-26T23:45:00Z	26.818	05/26/2016	13:45	Reef13	13	2016	26	5
2016-05-27T00:00:00Z	26.891	05/26/2016	14:00	Reef13	14	2016	26	5
2016-05-27T00:15:00Z	26.842	05/26/2016	14:15	Reef13	14	2016	26	5
2016-05-27T00:30:00Z	26.769	05/26/2016	14:30	Reef13	14	2016	26	5
2016-05-27T00:45:00Z	26.72	05/26/2016	14:45	Reef13	14	2016	26	5
2016-05-27T01:00:00Z	26.72	05/26/2016	15:00	Reef13	15	2016	26	5
2016-05-27T01:15:00Z	26.744	05/26/2016	15:15	Reef13	15	2016	26	5
2016-05-27T01:17:00Z		05/26/2016	15:17	CRIMP	15	2016	26	5
2016-05-27T01:30:00Z	26.744	05/26/2016	15:30	Reef13	15	2016	26	5
2016-05-27T01:45:00Z	26.671	05/26/2016	15:45	Reef13	15	2016	26	5
2016-05-27T02:00:00Z	26.744	05/26/2016	16:00	Reef13	16	2016	26	5
2016-05-27T02:15:00Z	26.695	05/26/2016	16:15	Reef13	16	2016	26	5
2016-05-27T02:30:00Z	26.646	05/26/2016	16:30	Reef13	16	2016	26	5
2016-05-27T02:45:00Z	26.671	05/26/2016	16:45	Reef13	16	2016	26	5
2016-05-27T03:00:00Z	26.573	05/26/2016	17:00	Reef13	17	2016	26	5
2016-05-27T03:15:00Z	26.524	05/26/2016	17:15	Reef13	17	2016	26	5
2016-05-27T03:30:00Z	26.524	05/26/2016	17:30	Reef13	17	2016	26	5
2016-05-27T03:45:00Z	26.5	05/26/2016	17:45	Reef13	17	2016	26	5
2016-05-27T04:00:00Z	26.475	05/26/2016	18:00	Reef13	18	2016	26	5
2016-05-27T04:15:00Z	26.475	05/26/2016	18:15	Reef13	18	2016	26	5
2016-05-27T04:17:00Z		05/26/2016	18:17	CRIMP	18	2016	26	5
2016-05-27T04:30:00Z	26.5	05/26/2016	18:30	Reef13	18	2016	26	5
2016-05-27T04:45:00Z	26.5	05/26/2016	18:45	Reef13	18	2016	26	5
2016-05-27T05:00:00Z	26.5	05/26/2016	19:00	Reef13	19	2016	26	5
2016-05-27T05:15:00Z	26.524	05/26/2016	19:15	Reef13	19	2016	26	5
2016-05-27T05:30:00Z	26.549	05/26/2016	19:30	Reef13	19	2016	26	5
2016-05-27T05:45:00Z	26.549	05/26/2016	19:45	Reef13	19	2016	26	5
2016-05-27T06:00:00Z	26.549	05/26/2016	20:00	Reef13	20	2016	26	5
2016-05-27T06:15:00Z	26.549	05/26/2016	20:15	Reef13	20	2016	26	5
2016-05-27T06:30:00Z	26.549	05/26/2016	20:30	Reef13	20	2016	26	5
2016-05-27T06:45:00Z	26.549	05/26/2016	20:45	Reef13	20	2016	26	5
2016-05-27T07:00:00Z	26.549	05/26/2016	21:00	Reef13	21	2016	26	5
2016-05-27T07:15:00Z	26.524	05/26/2016	21:15	Reef13	21	2016	26	5
2016-05-27T07:17:00Z		05/26/2016	21:17	CRIMP	21	2016	26	5
2016-05-27T07:30:00Z	26.5	05/26/2016	21:30	Reef13	21	2016	26	5
2016-05-27T07:45:00Z	26.5	05/26/2016	21:45	Reef13	21	2016	26	5
2016-05-27T08:00:00Z	26.5	05/26/2016	22:00	Reef13	22	2016	26	5
2016-05-27T08:15:00Z	26.524	05/26/2016	22:15	Reef13	22	2016	26	5
2016-05-27T08:30:00Z	26.524	05/26/2016	22:30	Reef13	22	2016	26	5
2016-05-27T08:45:00Z	26.5	05/26/2016	22:45	Reef13	22	2016	26	5
2016-05-27T09:00:00Z	26.5	05/26/2016	23:00	Reef13	23	2016	26	5
2016-05-27T09:15:00Z	26.5	05/26/2016	23:15	Reef13	23	2016	26	5
2016-05-27T09:30:00Z	26.451	05/26/2016	23:30	Reef13	23	2016	26	5
2016-05-27T09:45:00Z	26.426	05/26/2016	23:45	Reef13	23	2016	26	5
2016-05-27T10:00:00Z	26.402	05/27/2016	0:00	Reef13	0	2016	27	5
2016-05-27T10:15:00Z	26.402	05/27/2016	0:15	Reef13	0	2016	27	5
2016-05-27T10:17:00Z		05/27/2016	0:17	CRIMP	0	2016	27	5
2016-05-27T10:30:00Z	26.402	05/27/2016	0:30	Reef13	0	2016	27	5
2016-05-27T10:45:00Z	26.402	05/27/2016	0:45	Reef13	0	2016	27	5
2016-05-27T11:00:00Z	26.378	05/27/2016	1:00	Reef13	1	2016	27	5
2016-05-27T11:15:00Z	26.353	05/27/2016	1:15	Reef13	1	2016	27	5
2016-05-27T11:30:00Z	26.353	05/27/2016	1:30	Reef13	1	2016	27	5
2016-05-27T11:45:00Z	26.329	05/27/2016	1:45	Reef13	1	2016	27	5
2016-05-27T12:00:00Z	26.304	05/27/2016	2:00	Reef13	2	2016	27	5
2016-05-27T12:15:00Z	26.256	05/27/2016	2:15	Reef13	2	2016	27	5
2016-05-27T12:30:00Z	26.231	05/27/2016	2:30	Reef13	2	2016	27	5
2016-05-27T12:45:00Z	26.231	05/27/2016	2:45	Reef13	2	2016	27	5
2016-05-27T13:00:00Z	26.182	05/27/2016	3:00	Reef13	3	2016	27	5
2016-05-27T13:15:00Z	26.182	05/27/2016	3:15	Reef13	3	2016	27	5
2016-05-27T13:17:00Z		05/27/2016	3:17	CRIMP	3	2016	27	5
2016-05-27T13:30:00Z	26.182	05/27/2016	3:30	Reef13	3	2016	27	5
2016-05-27T13:45:00Z	26.158	05/27/2016	3:45	Reef13	3	2016	27	5
2016-05-27T14:00:00Z	26.134	05/27/2016	4:00	Reef13	4	2016	27	5
2016-05-27T14:15:00Z	26.134	05/27/2016	4:15	Reef13	4	2016	27	5
2016-05-27T14:30:00Z	26.109	05/27/2016	4:30	Reef13	4	2016	27	5
2016-05-27T14:45:00Z	26.134	05/27/2016	4:45	Reef13	4	2016	27	5
2016-05-27T15:00:00Z	26.158	05/27/2016	5:00	Reef13	5	2016	27	5
2016-05-27T15:15:00Z	26.085	05/27/2016	5:15	Reef13	5	2016	27	5
2016-05-27T15:30:00Z	26.085	05/27/2016	5:30	Reef13	5	2016	27	5
2016-05-27T15:45:00Z	26.061	05/27/2016	5:45	Reef13	5	2016	27	5
2016-05-27T16:00:00Z	26.036	05/27/2016	6:00	Reef13	6	2016	27	5
2016-05-27T16:15:00Z	26.036	05/27/2016	6:15	Reef13	6	2016	27	5
2016-05-27T16:17:00Z		05/27/2016	6:17	CRIMP	6	2016	27	5
2016-05-27T16:30:00Z	26.036	05/27/2016	6:30	Reef13	6	2016	27	5
2016-05-27T16:45:00Z	26.012	05/27/2016	6:45	Reef13	6	2016	27	5
2016-05-27T17:00:00Z	26.036	05/27/2016	7:00	Reef13	7	2016	27	5
2016-05-27T17:15:00Z	26.012	05/27/2016	7:15	Reef13	7	2016	27	5
2016-05-27T17:30:00Z	26.036	05/27/2016	7:30	Reef13	7	2016	27	5
2016-05-27T17:45:00Z	26.085	05/27/2016	7:45	Reef13	7	2016	27	5
2016-05-27T18:00:00Z	26.158	05/27/2016	8:00	Reef13	8	2016	27	5
2016-05-27T18:15:00Z	26.207	05/27/2016	8:15	Reef13	8	2016	27	5
2016-05-27T18:30:00Z	26.256	05/27/2016	8:30	Reef13	8	2016	27	5
2016-05-27T18:45:00Z	26.329	05/27/2016	8:45	Reef13	8	2016	27	5
2016-05-27T19:00:00Z	26.426	05/27/2016	9:00	Reef13	9	2016	27	5
2016-05-27T19:15:00Z	26.475	05/27/2016	9:15	Reef13	9	2016	27	5
2016-05-27T19:17:00Z		05/27/2016	9:17	CRIMP	9	2016	27	5
2016-05-27T19:30:00Z	26.5	05/27/2016	9:30	Reef13	9	2016	27	5
2016-05-27T19:45:00Z	26.524	05/27/2016	9:45	Reef13	9	2016	27	5
2016-05-27T20:00:00Z	26.549	05/27/2016	10:00	Reef13	10	2016	27	5
2016-05-27T20:15:00Z	26.598	05/27/2016	10:15	Reef13	10	2016	27	5
2016-05-27T20:30:00Z	26.622	05/27/2016	10:30	Reef13	10	2016	27	5
2016-05-27T20:45:00Z	26.622	05/27/2016	10:45	Reef13	10	2016	27	5
2016-05-27T21:00:00Z	26.646	05/27/2016	11:00	Reef13	11	2016	27	5
2016-05-27T21:15:00Z	26.646	05/27/2016	11:15	Reef13	11	2016	27	5
2016-05-27T21:30:00Z	26.524	05/27/2016	11:30	Reef13	11	2016	27	5
2016-05-27T21:45:00Z	26.598	05/27/2016	11:45	Reef13	11	2016	27	5
2016-05-27T22:00:00Z	26.598	05/27/2016	12:00	Reef13	12	2016	27	5
2016-05-27T22:15:00Z	26.598	05/27/2016	12:15	Reef13	12	2016	27	5
2016-05-27T22:17:00Z		05/27/2016	12:17	CRIMP	12	2016	27	5
2016-05-27T22:30:00Z	26.598	05/27/2016	12:30	Reef13	12	2016	27	5
2016-05-27T22:45:00Z	26.573	05/27/2016	12:45	Reef13	12	2016	27	5
2016-05-27T23:00:00Z	26.598	05/27/2016	13:00	Reef13	13	2016	27	5
2016-05-27T23:15:00Z	26.646	05/27/2016	13:15	Reef13	13	2016	27	5
2016-05-27T23:30:00Z	26.818	05/27/2016	13:30	Reef13	13	2016	27	5
2016-05-27T23:45:00Z	26.769	05/27/2016	13:45	Reef13	13	2016	27	5
2016-05-28T00:00:00Z	26.72	05/27/2016	14:00	Reef13	14	2016	27	5
2016-05-28T00:15:00Z	26.891	05/27/2016	14:15	Reef13	14	2016	27	5
2016-05-28T00:30:00Z	26.94	05/27/2016	14:30	Reef13	14	2016	27	5
2016-05-28T00:45:00Z	26.94	05/27/2016	14:45	Reef13	14	2016	27	5
2016-05-28T01:00:00Z	26.965	05/27/2016	15:00	Reef13	15	2016	27	5
2016-05-28T01:15:00Z	26.965	05/27/2016	15:15	Reef13	15	2016	27	5
2016-05-28T01:17:00Z		05/27/2016	15:17	CRIMP	15	2016	27	5
2016-05-28T01:30:00Z	26.818	05/27/2016	15:30	Reef13	15	2016	27	5
2016-05-28T01:45:00Z	26.867	05/27/2016	15:45	Reef13	15	2016	27	5
2016-05-28T02:00:00Z	26.744	05/27/2016	16:00	Reef13	16	2016	27	5
2016-05-28T02:15:00Z	26.793	05/27/2016	16:15	Reef13	16	2016	27	5
2016-05-28T02:30:00Z	26.793	05/27/2016	16:30	Reef13	16	2016	27	5
2016-05-28T02:45:00Z	26.793	05/27/2016	16:45	Reef13	16	2016	27	5
2016-05-28T03:00:00Z	26.793	05/27/2016	17:00	Reef13	17	2016	27	5
2016-05-28T03:15:00Z	26.769	05/27/2016	17:15	Reef13	17	2016	27	5
2016-05-28T03:30:00Z	26.744	05/27/2016	17:30	Reef13	17	2016	27	5
2016-05-28T03:45:00Z	26.646	05/27/2016	17:45	Reef13	17	2016	27	5
2016-05-28T04:00:00Z	26.671	05/27/2016	18:00	Reef13	18	2016	27	5
2016-05-28T04:15:00Z	26.622	05/27/2016	18:15	Reef13	18	2016	27	5
2016-05-28T04:17:00Z		05/27/2016	18:17	CRIMP	18	2016	27	5
2016-05-28T04:30:00Z	26.598	05/27/2016	18:30	Reef13	18	2016	27	5
2016-05-28T04:45:00Z	26.598	05/27/2016	18:45	Reef13	18	2016	27	5
2016-05-28T05:00:00Z	26.622	05/27/2016	19:00	Reef13	19	2016	27	5
2016-05-28T05:15:00Z	26.622	05/27/2016	19:15	Reef13	19	2016	27	5
2016-05-28T05:30:00Z	26.598	05/27/2016	19:30	Reef13	19	2016	27	5
2016-05-28T05:45:00Z	26.622	05/27/2016	19:45	Reef13	19	2016	27	5
2016-05-28T06:00:00Z	26.598	05/27/2016	20:00	Reef13	20	2016	27	5
2016-05-28T06:15:00Z	26.598	05/27/2016	20:15	Reef13	20	2016	27	5
2016-05-28T06:30:00Z	26.622	05/27/2016	20:30	Reef13	20	2016	27	5
2016-05-28T06:45:00Z	26.671	05/27/2016	20:45	Reef13	20	2016	27	5
2016-05-28T07:00:00Z	26.671	05/27/2016	21:00	Reef13	21	2016	27	5
2016-05-28T07:15:00Z	26.695	05/27/2016	21:15	Reef13	21	2016	27	5
2016-05-28T07:17:00Z		05/27/2016	21:17	CRIMP	21	2016	27	5
2016-05-28T07:30:00Z	26.695	05/27/2016	21:30	Reef13	21	2016	27	5
2016-05-28T07:45:00Z	26.695	05/27/2016	21:45	Reef13	21	2016	27	5
2016-05-28T08:00:00Z	26.671	05/27/2016	22:00	Reef13	22	2016	27	5
2016-05-28T08:15:00Z	26.671	05/27/2016	22:15	Reef13	22	2016	27	5
2016-05-28T08:30:00Z	26.646	05/27/2016	22:30	Reef13	22	2016	27	5
2016-05-28T08:45:00Z	26.622	05/27/2016	22:45	Reef13	22	2016	27	5
2016-05-28T09:00:00Z	26.598	05/27/2016	23:00	Reef13	23	2016	27	5
2016-05-28T09:15:00Z	26.549	05/27/2016	23:15	Reef13	23	2016	27	5
2016-05-28T09:30:00Z	26.5	05/27/2016	23:30	Reef13	23	2016	27	5
2016-05-28T09:45:00Z	26.402	05/27/2016	23:45	Reef13	23	2016	27	5
2016-05-28T10:00:00Z	26.378	05/28/2016	0:00	Reef13	0	2016	28	5
2016-05-28T10:15:00Z	26.353	05/28/2016	0:15	Reef13	0	2016	28	5
2016-05-28T10:17:00Z		05/28/2016	0:17	CRIMP	0	2016	28	5
2016-05-28T10:30:00Z	26.353	05/28/2016	0:30	Reef13	0	2016	28	5
2016-05-28T10:45:00Z	26.329	05/28/2016	0:45	Reef13	0	2016	28	5
2016-05-28T11:00:00Z	26.304	05/28/2016	1:00	Reef13	1	2016	28	5
2016-05-28T11:15:00Z	26.28	05/28/2016	1:15	Reef13	1	2016	28	5
2016-05-28T11:30:00Z	26.28	05/28/2016	1:30	Reef13	1	2016	28	5
2016-05-28T11:45:00Z	26.256	05/28/2016	1:45	Reef13	1	2016	28	5
2016-05-28T12:00:00Z	26.231	05/28/2016	2:00	Reef13	2	2016	28	5
2016-05-28T12:15:00Z	26.231	05/28/2016	2:15	Reef13	2	2016	28	5
2016-05-28T12:30:00Z	26.231	05/28/2016	2:30	Reef13	2	2016	28	5
2016-05-28T12:45:00Z	26.231	05/28/2016	2:45	Reef13	2	2016	28	5
2016-05-28T13:00:00Z	26.231	05/28/2016	3:00	Reef13	3	2016	28	5
2016-05-28T13:15:00Z	26.231	05/28/2016	3:15	Reef13	3	2016	28	5
2016-05-28T13:17:00Z		05/28/2016	3:17	CRIMP	3	2016	28	5
2016-05-28T13:30:00Z	26.207	05/28/2016	3:30	Reef13	3	2016	28	5
2016-05-28T13:45:00Z	26.207	05/28/2016	3:45	Reef13	3	2016	28	5
2016-05-28T14:00:00Z	26.207	05/28/2016	4:00	Reef13	4	2016	28	5
2016-05-28T14:15:00Z	26.182	05/28/2016	4:15	Reef13	4	2016	28	5
2016-05-28T14:30:00Z	26.182	05/28/2016	4:30	Reef13	4	2016	28	5
2016-05-28T14:45:00Z	26.158	05/28/2016	4:45	Reef13	4	2016	28	5
2016-05-28T15:00:00Z	26.158	05/28/2016	5:00	Reef13	5	2016	28	5
2016-05-28T15:15:00Z	26.134	05/28/2016	5:15	Reef13	5	2016	28	5
2016-05-28T15:30:00Z	26.109	05/28/2016	5:30	Reef13	5	2016	28	5
2016-05-28T15:45:00Z	26.109	05/28/2016	5:45	Reef13	5	2016	28	5
2016-05-28T16:00:00Z	26.085	05/28/2016	6:00	Reef13	6	2016	28	5
2016-05-28T16:15:00Z	26.085	05/28/2016	6:15	Reef13	6	2016	28	5
2016-05-28T16:17:00Z		05/28/2016	6:17	CRIMP	6	2016	28	5
2016-05-28T16:30:00Z	26.061	05/28/2016	6:30	Reef13	6	2016	28	5
2016-05-28T16:45:00Z	26.085	05/28/2016	6:45	Reef13	6	2016	28	5
2016-05-28T17:00:00Z	26.109	05/28/2016	7:00	Reef13	7	2016	28	5
2016-05-28T17:15:00Z	26.109	05/28/2016	7:15	Reef13	7	2016	28	5
2016-05-28T17:30:00Z	26.134	05/28/2016	7:30	Reef13	7	2016	28	5
2016-05-28T17:45:00Z	26.158	05/28/2016	7:45	Reef13	7	2016	28	5
2016-05-28T18:00:00Z	26.182	05/28/2016	8:00	Reef13	8	2016	28	5
2016-05-28T18:15:00Z	26.182	05/28/2016	8:15	Reef13	8	2016	28	5
2016-05-28T18:30:00Z	26.207	05/28/2016	8:30	Reef13	8	2016	28	5
2016-05-28T18:45:00Z	26.231	05/28/2016	8:45	Reef13	8	2016	28	5
2016-05-28T19:00:00Z	26.256	05/28/2016	9:00	Reef13	9	2016	28	5
2016-05-28T19:15:00Z	26.329	05/28/2016	9:15	Reef13	9	2016	28	5
2016-05-28T19:17:00Z		05/28/2016	9:17	CRIMP	9	2016	28	5
2016-05-28T19:30:00Z	26.353	05/28/2016	9:30	Reef13	9	2016	28	5
2016-05-28T19:45:00Z	26.451	05/28/2016	9:45	Reef13	9	2016	28	5
2016-05-28T20:00:00Z	26.524	05/28/2016	10:00	Reef13	10	2016	28	5
2016-05-28T20:15:00Z	26.598	05/28/2016	10:15	Reef13	10	2016	28	5
2016-05-28T20:30:00Z	26.72	05/28/2016	10:30	Reef13	10	2016	28	5
2016-05-28T20:45:00Z	26.769	05/28/2016	10:45	Reef13	10	2016	28	5
2016-05-28T21:00:00Z	26.891	05/28/2016	11:00	Reef13	11	2016	28	5
2016-05-28T21:15:00Z	26.989	05/28/2016	11:15	Reef13	11	2016	28	5
2016-05-28T21:30:00Z	27.038	05/28/2016	11:30	Reef13	11	2016	28	5
2016-05-28T21:45:00Z	27.038	05/28/2016	11:45	Reef13	11	2016	28	5
2016-05-28T22:00:00Z	27.112	05/28/2016	12:00	Reef13	12	2016	28	5
2016-05-28T22:15:00Z	26.989	05/28/2016	12:15	Reef13	12	2016	28	5
2016-05-28T22:17:00Z		05/28/2016	12:17	CRIMP	12	2016	28	5
2016-05-28T22:30:00Z	27.087	05/28/2016	12:30	Reef13	12	2016	28	5
2016-05-28T22:45:00Z	26.94	05/28/2016	12:45	Reef13	12	2016	28	5
2016-05-28T23:00:00Z	26.965	05/28/2016	13:00	Reef13	13	2016	28	5
2016-05-28T23:15:00Z	26.989	05/28/2016	13:15	Reef13	13	2016	28	5
2016-05-28T23:30:00Z	27.038	05/28/2016	13:30	Reef13	13	2016	28	5
2016-05-28T23:45:00Z	26.989	05/28/2016	13:45	Reef13	13	2016	28	5
2016-05-29T00:00:00Z	26.94	05/28/2016	14:00	Reef13	14	2016	28	5
2016-05-29T00:15:00Z	26.916	05/28/2016	14:15	Reef13	14	2016	28	5
2016-05-29T00:30:00Z	26.965	05/28/2016	14:30	Reef13	14	2016	28	5
2016-05-29T00:45:00Z	26.94	05/28/2016	14:45	Reef13	14	2016	28	5
2016-05-29T01:00:00Z	27.038	05/28/2016	15:00	Reef13	15	2016	28	5
2016-05-29T01:15:00Z	27.136	05/28/2016	15:15	Reef13	15	2016	28	5
2016-05-29T01:17:00Z		05/28/2016	15:17	CRIMP	15	2016	28	5
2016-05-29T01:30:00Z	27.087	05/28/2016	15:30	Reef13	15	2016	28	5
2016-05-29T01:45:00Z	27.063	05/28/2016	15:45	Reef13	15	2016	28	5
2016-05-29T02:00:00Z	27.063	05/28/2016	16:00	Reef13	16	2016	28	5
2016-05-29T02:15:00Z	27.038	05/28/2016	16:15	Reef13	16	2016	28	5
2016-05-29T02:30:00Z	27.063	05/28/2016	16:30	Reef13	16	2016	28	5
2016-05-29T02:45:00Z	27.063	05/28/2016	16:45	Reef13	16	2016	28	5
2016-05-29T03:00:00Z	27.063	05/28/2016	17:00	Reef13	17	2016	28	5
2016-05-29T03:15:00Z	27.063	05/28/2016	17:15	Reef13	17	2016	28	5
2016-05-29T03:30:00Z	26.965	05/28/2016	17:30	Reef13	17	2016	28	5
2016-05-29T03:45:00Z	26.989	05/28/2016	17:45	Reef13	17	2016	28	5
2016-05-29T04:00:00Z	27.038	05/28/2016	18:00	Reef13	18	2016	28	5
2016-05-29T04:15:00Z	27.063	05/28/2016	18:15	Reef13	18	2016	28	5
2016-05-29T04:17:00Z		05/28/2016	18:17	CRIMP	18	2016	28	5
2016-05-29T04:30:00Z	27.063	05/28/2016	18:30	Reef13	18	2016	28	5
2016-05-29T04:45:00Z	27.087	05/28/2016	18:45	Reef13	18	2016	28	5
2016-05-29T05:00:00Z	26.989	05/28/2016	19:00	Reef13	19	2016	28	5
2016-05-29T05:15:00Z	26.94	05/28/2016	19:15	Reef13	19	2016	28	5
2016-05-29T05:30:00Z	26.94	05/28/2016	19:30	Reef13	19	2016	28	5
2016-05-29T05:45:00Z	26.965	05/28/2016	19:45	Reef13	19	2016	28	5
2016-05-29T06:00:00Z	26.94	05/28/2016	20:00	Reef13	20	2016	28	5
2016-05-29T06:15:00Z	26.94	05/28/2016	20:15	Reef13	20	2016	28	5
2016-05-29T06:30:00Z	26.965	05/28/2016	20:30	Reef13	20	2016	28	5
2016-05-29T06:45:00Z	27.038	05/28/2016	20:45	Reef13	20	2016	28	5
2016-05-29T07:00:00Z	27.038	05/28/2016	21:00	Reef13	21	2016	28	5
2016-05-29T07:15:00Z	27.038	05/28/2016	21:15	Reef13	21	2016	28	5
2016-05-29T07:17:00Z	26.685	05/28/2016	21:17	CRIMP	21	2016	28	5
2016-05-29T07:30:00Z	26.989	05/28/2016	21:30	Reef13	21	2016	28	5
2016-05-29T07:45:00Z	26.965	05/28/2016	21:45	Reef13	21	2016	28	5
2016-05-29T08:00:00Z	26.965	05/28/2016	22:00	Reef13	22	2016	28	5
2016-05-29T08:15:00Z	26.94	05/28/2016	22:15	Reef13	22	2016	28	5
2016-05-29T08:30:00Z	26.965	05/28/2016	22:30	Reef13	22	2016	28	5
2016-05-29T08:45:00Z	26.989	05/28/2016	22:45	Reef13	22	2016	28	5
2016-05-29T09:00:00Z	26.989	05/28/2016	23:00	Reef13	23	2016	28	5
2016-05-29T09:15:00Z	26.965	05/28/2016	23:15	Reef13	23	2016	28	5
2016-05-29T09:30:00Z	26.965	05/28/2016	23:30	Reef13	23	2016	28	5
2016-05-29T09:45:00Z	26.989	05/28/2016	23:45	Reef13	23	2016	28	5
2016-05-29T10:00:00Z	26.965	05/29/2016	0:00	Reef13	0	2016	29	5
2016-05-29T10:15:00Z	26.965	05/29/2016	0:15	Reef13	0	2016	29	5
2016-05-29T10:17:00Z		05/29/2016	0:17	CRIMP	0	2016	29	5
2016-05-29T10:30:00Z	26.965	05/29/2016	0:30	Reef13	0	2016	29	5
2016-05-29T10:45:00Z	26.965	05/29/2016	0:45	Reef13	0	2016	29	5
2016-05-29T11:00:00Z	26.965	05/29/2016	1:00	Reef13	1	2016	29	5
2016-05-29T11:15:00Z	26.965	05/29/2016	1:15	Reef13	1	2016	29	5
2016-05-29T11:30:00Z	26.965	05/29/2016	1:30	Reef13	1	2016	29	5
2016-05-29T11:45:00Z	26.94	05/29/2016	1:45	Reef13	1	2016	29	5
2016-05-29T12:00:00Z	26.94	05/29/2016	2:00	Reef13	2	2016	29	5
2016-05-29T12:15:00Z	26.94	05/29/2016	2:15	Reef13	2	2016	29	5
2016-05-29T12:30:00Z	26.94	05/29/2016	2:30	Reef13	2	2016	29	5
2016-05-29T12:45:00Z	26.916	05/29/2016	2:45	Reef13	2	2016	29	5
2016-05-29T13:00:00Z	26.916	05/29/2016	3:00	Reef13	3	2016	29	5
2016-05-29T13:15:00Z	26.916	05/29/2016	3:15	Reef13	3	2016	29	5
2016-05-29T13:17:00Z		05/29/2016	3:17	CRIMP	3	2016	29	5
2016-05-29T13:30:00Z	26.916	05/29/2016	3:30	Reef13	3	2016	29	5
2016-05-29T13:45:00Z	26.916	05/29/2016	3:45	Reef13	3	2016	29	5
2016-05-29T14:00:00Z	26.916	05/29/2016	4:00	Reef13	4	2016	29	5
2016-05-29T14:15:00Z	26.916	05/29/2016	4:15	Reef13	4	2016	29	5
2016-05-29T14:30:00Z	26.916	05/29/2016	4:30	Reef13	4	2016	29	5
2016-05-29T14:45:00Z	26.916	05/29/2016	4:45	Reef13	4	2016	29	5
2016-05-29T15:00:00Z	26.916	05/29/2016	5:00	Reef13	5	2016	29	5
2016-05-29T15:15:00Z	26.94	05/29/2016	5:15	Reef13	5	2016	29	5
2016-05-29T15:30:00Z	26.94	05/29/2016	5:30	Reef13	5	2016	29	5
2016-05-29T15:45:00Z	26.916	05/29/2016	5:45	Reef13	5	2016	29	5
2016-05-29T16:00:00Z	26.94	05/29/2016	6:00	Reef13	6	2016	29	5
2016-05-29T16:15:00Z	26.891	05/29/2016	6:15	Reef13	6	2016	29	5
2016-05-29T16:17:00Z		05/29/2016	6:17	CRIMP	6	2016	29	5
2016-05-29T16:30:00Z	26.94	05/29/2016	6:30	Reef13	6	2016	29	5
2016-05-29T16:45:00Z	26.965	05/29/2016	6:45	Reef13	6	2016	29	5
2016-05-29T17:00:00Z	26.94	05/29/2016	7:00	Reef13	7	2016	29	5
2016-05-29T17:15:00Z	26.965	05/29/2016	7:15	Reef13	7	2016	29	5
2016-05-29T17:30:00Z	26.989	05/29/2016	7:30	Reef13	7	2016	29	5
2016-05-29T17:45:00Z	27.014	05/29/2016	7:45	Reef13	7	2016	29	5
2016-05-29T18:00:00Z	27.038	05/29/2016	8:00	Reef13	8	2016	29	5
2016-05-29T18:15:00Z	27.038	05/29/2016	8:15	Reef13	8	2016	29	5
2016-05-29T18:30:00Z	27.063	05/29/2016	8:30	Reef13	8	2016	29	5
2016-05-29T18:45:00Z	27.063	05/29/2016	8:45	Reef13	8	2016	29	5
2016-05-29T19:00:00Z	27.038	05/29/2016	9:00	Reef13	9	2016	29	5
2016-05-29T19:15:00Z	27.087	05/29/2016	9:15	Reef13	9	2016	29	5
2016-05-29T19:17:00Z		05/29/2016	9:17	CRIMP	9	2016	29	5
2016-05-29T19:30:00Z	27.136	05/29/2016	9:30	Reef13	9	2016	29	5
2016-05-29T19:45:00Z	27.161	05/29/2016	9:45	Reef13	9	2016	29	5
2016-05-29T20:00:00Z	27.136	05/29/2016	10:00	Reef13	10	2016	29	5
2016-05-29T20:15:00Z	27.136	05/29/2016	10:15	Reef13	10	2016	29	5
2016-05-29T20:30:00Z	27.186	05/29/2016	10:30	Reef13	10	2016	29	5
2016-05-29T20:45:00Z	27.186	05/29/2016	10:45	Reef13	10	2016	29	5
2016-05-29T21:00:00Z	27.235	05/29/2016	11:00	Reef13	11	2016	29	5
2016-05-29T21:15:00Z	27.259	05/29/2016	11:15	Reef13	11	2016	29	5
2016-05-29T21:30:00Z	27.284	05/29/2016	11:30	Reef13	11	2016	29	5
2016-05-29T21:45:00Z	27.259	05/29/2016	11:45	Reef13	11	2016	29	5
2016-05-29T22:00:00Z	27.308	05/29/2016	12:00	Reef13	12	2016	29	5
2016-05-29T22:15:00Z	27.333	05/29/2016	12:15	Reef13	12	2016	29	5
2016-05-29T22:17:00Z		05/29/2016	12:17	CRIMP	12	2016	29	5
2016-05-29T22:30:00Z	27.333	05/29/2016	12:30	Reef13	12	2016	29	5
2016-05-29T22:45:00Z	27.333	05/29/2016	12:45	Reef13	12	2016	29	5
2016-05-29T23:00:00Z	27.333	05/29/2016	13:00	Reef13	13	2016	29	5
2016-05-29T23:15:00Z	27.358	05/29/2016	13:15	Reef13	13	2016	29	5
2016-05-29T23:30:00Z	27.382	05/29/2016	13:30	Reef13	13	2016	29	5
2016-05-29T23:45:00Z	27.382	05/29/2016	13:45	Reef13	13	2016	29	5
2016-05-30T00:00:00Z	27.407	05/29/2016	14:00	Reef13	14	2016	29	5
2016-05-30T00:15:00Z	27.456	05/29/2016	14:15	Reef13	14	2016	29	5
2016-05-30T00:30:00Z	27.456	05/29/2016	14:30	Reef13	14	2016	29	5
2016-05-30T00:45:00Z	27.456	05/29/2016	14:45	Reef13	14	2016	29	5
2016-05-30T01:00:00Z	27.407	05/29/2016	15:00	Reef13	15	2016	29	5
2016-05-30T01:15:00Z	27.407	05/29/2016	15:15	Reef13	15	2016	29	5
2016-05-30T01:17:00Z		05/29/2016	15:17	CRIMP	15	2016	29	5
2016-05-30T01:30:00Z	27.456	05/29/2016	15:30	Reef13	15	2016	29	5
2016-05-30T01:45:00Z	27.431	05/29/2016	15:45	Reef13	15	2016	29	5
2016-05-30T02:00:00Z	27.382	05/29/2016	16:00	Reef13	16	2016	29	5
2016-05-30T02:15:00Z	27.382	05/29/2016	16:15	Reef13	16	2016	29	5
2016-05-30T02:30:00Z	27.358	05/29/2016	16:30	Reef13	16	2016	29	5
2016-05-30T02:45:00Z	27.308	05/29/2016	16:45	Reef13	16	2016	29	5
2016-05-30T03:00:00Z	27.284	05/29/2016	17:00	Reef13	17	2016	29	5
2016-05-30T03:15:00Z	27.308	05/29/2016	17:15	Reef13	17	2016	29	5
2016-05-30T03:30:00Z	27.284	05/29/2016	17:30	Reef13	17	2016	29	5
2016-05-30T03:45:00Z	27.259	05/29/2016	17:45	Reef13	17	2016	29	5
2016-05-30T04:00:00Z	27.284	05/29/2016	18:00	Reef13	18	2016	29	5
2016-05-30T04:15:00Z	27.284	05/29/2016	18:15	Reef13	18	2016	29	5
2016-05-30T04:17:00Z		05/29/2016	18:17	CRIMP	18	2016	29	5
2016-05-30T04:30:00Z	27.333	05/29/2016	18:30	Reef13	18	2016	29	5
2016-05-30T04:45:00Z	27.333	05/29/2016	18:45	Reef13	18	2016	29	5
2016-05-30T05:00:00Z	27.358	05/29/2016	19:00	Reef13	19	2016	29	5
2016-05-30T05:15:00Z	27.333	05/29/2016	19:15	Reef13	19	2016	29	5
2016-05-30T05:30:00Z	27.333	05/29/2016	19:30	Reef13	19	2016	29	5
2016-05-30T05:45:00Z	27.333	05/29/2016	19:45	Reef13	19	2016	29	5
2016-05-30T06:00:00Z	27.333	05/29/2016	20:00	Reef13	20	2016	29	5
2016-05-30T06:15:00Z	27.358	05/29/2016	20:15	Reef13	20	2016	29	5
2016-05-30T06:30:00Z	27.284	05/29/2016	20:30	Reef13	20	2016	29	5
2016-05-30T06:45:00Z	27.382	05/29/2016	20:45	Reef13	20	2016	29	5
2016-05-30T07:00:00Z	27.431	05/29/2016	21:00	Reef13	21	2016	29	5
2016-05-30T07:15:00Z	27.481	05/29/2016	21:15	Reef13	21	2016	29	5
2016-05-30T07:17:00Z		05/29/2016	21:17	CRIMP	21	2016	29	5
2016-05-30T07:30:00Z	27.407	05/29/2016	21:30	Reef13	21	2016	29	5
2016-05-30T07:45:00Z	27.431	05/29/2016	21:45	Reef13	21	2016	29	5
2016-05-30T08:00:00Z	27.431	05/29/2016	22:00	Reef13	22	2016	29	5
2016-05-30T08:15:00Z	27.382	05/29/2016	22:15	Reef13	22	2016	29	5
2016-05-30T08:30:00Z	27.358	05/29/2016	22:30	Reef13	22	2016	29	5
2016-05-30T08:45:00Z	27.358	05/29/2016	22:45	Reef13	22	2016	29	5
2016-05-30T09:00:00Z	27.431	05/29/2016	23:00	Reef13	23	2016	29	5
2016-05-30T09:15:00Z	27.431	05/29/2016	23:15	Reef13	23	2016	29	5
2016-05-30T09:30:00Z	27.358	05/29/2016	23:30	Reef13	23	2016	29	5
2016-05-30T09:45:00Z	27.358	05/29/2016	23:45	Reef13	23	2016	29	5
2016-05-30T10:00:00Z	27.431	05/30/2016	0:00	Reef13	0	2016	30	5
2016-05-30T10:15:00Z	27.456	05/30/2016	0:15	Reef13	0	2016	30	5
2016-05-30T10:17:00Z		05/30/2016	0:17	CRIMP	0	2016	30	5
2016-05-30T10:30:00Z	27.456	05/30/2016	0:30	Reef13	0	2016	30	5
2016-05-30T10:45:00Z	27.456	05/30/2016	0:45	Reef13	0	2016	30	5
2016-05-30T11:00:00Z	27.456	05/30/2016	1:00	Reef13	1	2016	30	5
2016-05-30T11:15:00Z	27.456	05/30/2016	1:15	Reef13	1	2016	30	5
2016-05-30T11:30:00Z	27.456	05/30/2016	1:30	Reef13	1	2016	30	5
2016-05-30T11:45:00Z	27.431	05/30/2016	1:45	Reef13	1	2016	30	5
2016-05-30T12:00:00Z	27.431	05/30/2016	2:00	Reef13	2	2016	30	5
2016-05-30T12:15:00Z	27.431	05/30/2016	2:15	Reef13	2	2016	30	5
2016-05-30T12:30:00Z	27.407	05/30/2016	2:30	Reef13	2	2016	30	5
2016-05-30T12:45:00Z	27.382	05/30/2016	2:45	Reef13	2	2016	30	5
2016-05-30T13:00:00Z	27.358	05/30/2016	3:00	Reef13	3	2016	30	5
2016-05-30T13:15:00Z	27.358	05/30/2016	3:15	Reef13	3	2016	30	5
2016-05-30T13:17:00Z		05/30/2016	3:17	CRIMP	3	2016	30	5
2016-05-30T13:30:00Z	27.333	05/30/2016	3:30	Reef13	3	2016	30	5
2016-05-30T13:45:00Z	27.284	05/30/2016	3:45	Reef13	3	2016	30	5
2016-05-30T14:00:00Z	27.284	05/30/2016	4:00	Reef13	4	2016	30	5
2016-05-30T14:15:00Z	27.284	05/30/2016	4:15	Reef13	4	2016	30	5
2016-05-30T14:30:00Z	27.186	05/30/2016	4:30	Reef13	4	2016	30	5
2016-05-30T14:45:00Z	27.186	05/30/2016	4:45	Reef13	4	2016	30	5
2016-05-30T15:00:00Z	27.186	05/30/2016	5:00	Reef13	5	2016	30	5
2016-05-30T15:15:00Z	27.186	05/30/2016	5:15	Reef13	5	2016	30	5
2016-05-30T15:30:00Z	27.161	05/30/2016	5:30	Reef13	5	2016	30	5
2016-05-30T15:45:00Z	27.161	05/30/2016	5:45	Reef13	5	2016	30	5
2016-05-30T16:00:00Z	27.161	05/30/2016	6:00	Reef13	6	2016	30	5
2016-05-30T16:15:00Z	27.186	05/30/2016	6:15	Reef13	6	2016	30	5
2016-05-30T16:17:00Z	27.361	05/30/2016	6:17	CRIMP	6	2016	30	5
2016-05-30T16:30:00Z	27.235	05/30/2016	6:30	Reef13	6	2016	30	5
2016-05-30T16:45:00Z	27.259	05/30/2016	6:45	Reef13	6	2016	30	5
2016-05-30T17:00:00Z	27.235	05/30/2016	7:00	Reef13	7	2016	30	5
2016-05-30T17:15:00Z	27.21	05/30/2016	7:15	Reef13	7	2016	30	5
2016-05-30T17:30:00Z	27.21	05/30/2016	7:30	Reef13	7	2016	30	5
2016-05-30T17:45:00Z	27.186	05/30/2016	7:45	Reef13	7	2016	30	5
2016-05-30T18:00:00Z	27.21	05/30/2016	8:00	Reef13	8	2016	30	5
2016-05-30T18:15:00Z	27.21	05/30/2016	8:15	Reef13	8	2016	30	5
2016-05-30T18:30:00Z	27.235	05/30/2016	8:30	Reef13	8	2016	30	5
2016-05-30T18:45:00Z	27.308	05/30/2016	8:45	Reef13	8	2016	30	5
2016-05-30T19:00:00Z	27.358	05/30/2016	9:00	Reef13	9	2016	30	5
2016-05-30T19:15:00Z	27.333	05/30/2016	9:15	Reef13	9	2016	30	5
2016-05-30T19:17:00Z		05/30/2016	9:17	CRIMP	9	2016	30	5
2016-05-30T19:30:00Z	27.308	05/30/2016	9:30	Reef13	9	2016	30	5
2016-05-30T19:45:00Z	27.308	05/30/2016	9:45	Reef13	9	2016	30	5
2016-05-30T20:00:00Z	27.284	05/30/2016	10:00	Reef13	10	2016	30	5
2016-05-30T20:15:00Z	27.284	05/30/2016	10:15	Reef13	10	2016	30	5
2016-05-30T20:30:00Z	27.284	05/30/2016	10:30	Reef13	10	2016	30	5
2016-05-30T20:45:00Z	27.308	05/30/2016	10:45	Reef13	10	2016	30	5
2016-05-30T21:00:00Z	27.284	05/30/2016	11:00	Reef13	11	2016	30	5
2016-05-30T21:15:00Z	27.308	05/30/2016	11:15	Reef13	11	2016	30	5
2016-05-30T21:30:00Z	27.284	05/30/2016	11:30	Reef13	11	2016	30	5
2016-05-30T21:45:00Z	27.308	05/30/2016	11:45	Reef13	11	2016	30	5
2016-05-30T22:00:00Z	27.407	05/30/2016	12:00	Reef13	12	2016	30	5
2016-05-30T22:15:00Z	27.456	05/30/2016	12:15	Reef13	12	2016	30	5
2016-05-30T22:17:00Z		05/30/2016	12:17	CRIMP	12	2016	30	5
2016-05-30T22:30:00Z	27.481	05/30/2016	12:30	Reef13	12	2016	30	5
2016-05-30T22:45:00Z	27.431	05/30/2016	12:45	Reef13	12	2016	30	5
2016-05-30T23:00:00Z	27.456	05/30/2016	13:00	Reef13	13	2016	30	5
2016-05-30T23:15:00Z	27.456	05/30/2016	13:15	Reef13	13	2016	30	5
2016-05-30T23:30:00Z	27.481	05/30/2016	13:30	Reef13	13	2016	30	5
2016-05-30T23:45:00Z	27.53	05/30/2016	13:45	Reef13	13	2016	30	5
2016-05-31T00:00:00Z	27.53	05/30/2016	14:00	Reef13	14	2016	30	5
2016-05-31T00:15:00Z	27.505	05/30/2016	14:15	Reef13	14	2016	30	5
2016-05-31T00:30:00Z	27.505	05/30/2016	14:30	Reef13	14	2016	30	5
2016-05-31T00:45:00Z	27.505	05/30/2016	14:45	Reef13	14	2016	30	5
2016-05-31T01:00:00Z	27.481	05/30/2016	15:00	Reef13	15	2016	30	5
2016-05-31T01:15:00Z	27.456	05/30/2016	15:15	Reef13	15	2016	30	5
2016-05-31T01:17:00Z		05/30/2016	15:17	CRIMP	15	2016	30	5
2016-05-31T01:30:00Z	27.456	05/30/2016	15:30	Reef13	15	2016	30	5
2016-05-31T01:45:00Z	27.431	05/30/2016	15:45	Reef13	15	2016	30	5
2016-05-31T02:00:00Z	27.431	05/30/2016	16:00	Reef13	16	2016	30	5
2016-05-31T02:15:00Z	27.431	05/30/2016	16:15	Reef13	16	2016	30	5
2016-05-31T02:30:00Z	27.407	05/30/2016	16:30	Reef13	16	2016	30	5
2016-05-31T02:45:00Z	27.382	05/30/2016	16:45	Reef13	16	2016	30	5
2016-05-31T03:00:00Z	27.382	05/30/2016	17:00	Reef13	17	2016	30	5
2016-05-31T03:15:00Z	27.358	05/30/2016	17:15	Reef13	17	2016	30	5
2016-05-31T03:30:00Z	27.382	05/30/2016	17:30	Reef13	17	2016	30	5
2016-05-31T03:45:00Z	27.358	05/30/2016	17:45	Reef13	17	2016	30	5
2016-05-31T04:00:00Z	27.308	05/30/2016	18:00	Reef13	18	2016	30	5
2016-05-31T04:15:00Z	27.259	05/30/2016	18:15	Reef13	18	2016	30	5
2016-05-31T04:17:00Z		05/30/2016	18:17	CRIMP	18	2016	30	5
2016-05-31T04:30:00Z	27.235	05/30/2016	18:30	Reef13	18	2016	30	5
2016-05-31T04:45:00Z	27.235	05/30/2016	18:45	Reef13	18	2016	30	5
2016-05-31T05:00:00Z	27.186	05/30/2016	19:00	Reef13	19	2016	30	5
2016-05-31T05:15:00Z	27.161	05/30/2016	19:15	Reef13	19	2016	30	5
2016-05-31T05:30:00Z	27.161	05/30/2016	19:30	Reef13	19	2016	30	5
2016-05-31T05:45:00Z	27.038	05/30/2016	19:45	Reef13	19	2016	30	5
2016-05-31T06:00:00Z	26.989	05/30/2016	20:00	Reef13	20	2016	30	5
2016-05-31T06:15:00Z	26.989	05/30/2016	20:15	Reef13	20	2016	30	5
2016-05-31T06:30:00Z	26.989	05/30/2016	20:30	Reef13	20	2016	30	5
2016-05-31T06:45:00Z	26.989	05/30/2016	20:45	Reef13	20	2016	30	5
2016-05-31T07:00:00Z	26.989	05/30/2016	21:00	Reef13	21	2016	30	5
2016-05-31T07:15:00Z	26.965	05/30/2016	21:15	Reef13	21	2016	30	5
2016-05-31T07:17:00Z		05/30/2016	21:17	CRIMP	21	2016	30	5
2016-05-31T07:30:00Z	26.989	05/30/2016	21:30	Reef13	21	2016	30	5
2016-05-31T07:45:00Z	26.989	05/30/2016	21:45	Reef13	21	2016	30	5
2016-05-31T08:00:00Z	27.014	05/30/2016	22:00	Reef13	22	2016	30	5
2016-05-31T08:15:00Z	26.989	05/30/2016	22:15	Reef13	22	2016	30	5
2016-05-31T08:30:00Z	26.989	05/30/2016	22:30	Reef13	22	2016	30	5
2016-05-31T08:45:00Z	26.965	05/30/2016	22:45	Reef13	22	2016	30	5
2016-05-31T09:00:00Z	26.989	05/30/2016	23:00	Reef13	23	2016	30	5
2016-05-31T09:15:00Z	26.989	05/30/2016	23:15	Reef13	23	2016	30	5
2016-05-31T09:30:00Z	26.965	05/30/2016	23:30	Reef13	23	2016	30	5
2016-05-31T09:45:00Z	26.916	05/30/2016	23:45	Reef13	23	2016	30	5
2016-05-31T10:00:00Z	26.818	05/31/2016	0:00	Reef13	0	2016	31	5
2016-05-31T10:15:00Z	26.793	05/31/2016	0:15	Reef13	0	2016	31	5
2016-05-31T10:17:00Z		05/31/2016	0:17	CRIMP	0	2016	31	5
2016-05-31T10:30:00Z	26.769	05/31/2016	0:30	Reef13	0	2016	31	5
2016-05-31T10:45:00Z	26.72	05/31/2016	0:45	Reef13	0	2016	31	5
2016-05-31T11:00:00Z	26.72	05/31/2016	1:00	Reef13	1	2016	31	5
2016-05-31T11:15:00Z	26.671	05/31/2016	1:15	Reef13	1	2016	31	5
2016-05-31T11:30:00Z	26.646	05/31/2016	1:30	Reef13	1	2016	31	5
2016-05-31T11:45:00Z	26.646	05/31/2016	1:45	Reef13	1	2016	31	5
2016-05-31T12:00:00Z	26.598	05/31/2016	2:00	Reef13	2	2016	31	5
2016-05-31T12:15:00Z	26.598	05/31/2016	2:15	Reef13	2	2016	31	5
2016-05-31T12:30:00Z	26.598	05/31/2016	2:30	Reef13	2	2016	31	5
2016-05-31T12:45:00Z	26.573	05/31/2016	2:45	Reef13	2	2016	31	5
2016-05-31T13:00:00Z	26.549	05/31/2016	3:00	Reef13	3	2016	31	5
2016-05-31T13:15:00Z	26.549	05/31/2016	3:15	Reef13	3	2016	31	5
2016-05-31T13:17:00Z		05/31/2016	3:17	CRIMP	3	2016	31	5
2016-05-31T13:30:00Z	26.549	05/31/2016	3:30	Reef13	3	2016	31	5
2016-05-31T13:45:00Z	26.524	05/31/2016	3:45	Reef13	3	2016	31	5
2016-05-31T14:00:00Z	26.524	05/31/2016	4:00	Reef13	4	2016	31	5
2016-05-31T14:15:00Z	26.549	05/31/2016	4:15	Reef13	4	2016	31	5
2016-05-31T14:30:00Z	26.549	05/31/2016	4:30	Reef13	4	2016	31	5
2016-05-31T14:45:00Z	26.549	05/31/2016	4:45	Reef13	4	2016	31	5
2016-05-31T15:00:00Z	26.549	05/31/2016	5:00	Reef13	5	2016	31	5
2016-05-31T15:15:00Z	26.549	05/31/2016	5:15	Reef13	5	2016	31	5
2016-05-31T15:30:00Z	26.549	05/31/2016	5:30	Reef13	5	2016	31	5
2016-05-31T15:45:00Z	26.524	05/31/2016	5:45	Reef13	5	2016	31	5
2016-05-31T16:00:00Z	26.5	05/31/2016	6:00	Reef13	6	2016	31	5
2016-05-31T16:15:00Z	26.5	05/31/2016	6:15	Reef13	6	2016	31	5
2016-05-31T16:17:00Z		05/31/2016	6:17	CRIMP	6	2016	31	5
2016-05-31T16:30:00Z	26.475	05/31/2016	6:30	Reef13	6	2016	31	5
2016-05-31T16:45:00Z	26.451	05/31/2016	6:45	Reef13	6	2016	31	5
2016-05-31T17:00:00Z	26.451	05/31/2016	7:00	Reef13	7	2016	31	5
2016-05-31T17:15:00Z	26.426	05/31/2016	7:15	Reef13	7	2016	31	5
2016-05-31T17:30:00Z	26.402	05/31/2016	7:30	Reef13	7	2016	31	5
2016-05-31T17:45:00Z	26.353	05/31/2016	7:45	Reef13	7	2016	31	5
2016-05-31T18:00:00Z	26.353	05/31/2016	8:00	Reef13	8	2016	31	5
2016-05-31T18:15:00Z	26.353	05/31/2016	8:15	Reef13	8	2016	31	5
2016-05-31T18:30:00Z	26.353	05/31/2016	8:30	Reef13	8	2016	31	5
2016-05-31T18:45:00Z	26.353	05/31/2016	8:45	Reef13	8	2016	31	5
2016-05-31T19:00:00Z	26.378	05/31/2016	9:00	Reef13	9	2016	31	5
2016-05-31T19:15:00Z	26.378	05/31/2016	9:15	Reef13	9	2016	31	5
2016-05-31T19:17:00Z		05/31/2016	9:17	CRIMP	9	2016	31	5
2016-05-31T19:30:00Z	26.353	05/31/2016	9:30	Reef13	9	2016	31	5
2016-05-31T19:45:00Z	26.329	05/31/2016	9:45	Reef13	9	2016	31	5
2016-05-31T20:00:00Z	26.304	05/31/2016	10:00	Reef13	10	2016	31	5
2016-05-31T20:15:00Z	26.304	05/31/2016	10:15	Reef13	10	2016	31	5
2016-05-31T20:30:00Z	26.304	05/31/2016	10:30	Reef13	10	2016	31	5
2016-05-31T20:45:00Z	26.28	05/31/2016	10:45	Reef13	10	2016	31	5
2016-05-31T21:00:00Z	26.207	05/31/2016	11:00	Reef13	11	2016	31	5
2016-05-31T21:15:00Z	26.085	05/31/2016	11:15	Reef13	11	2016	31	5
2016-05-31T21:30:00Z	26.085	05/31/2016	11:30	Reef13	11	2016	31	5
2016-05-31T21:45:00Z	26.158	05/31/2016	11:45	Reef13	11	2016	31	5
2016-05-31T22:00:00Z	26.158	05/31/2016	12:00	Reef13	12	2016	31	5
2016-05-31T22:15:00Z	26.134	05/31/2016	12:15	Reef13	12	2016	31	5
2016-05-31T22:17:00Z		05/31/2016	12:17	CRIMP	12	2016	31	5
2016-05-31T22:30:00Z	26.134	05/31/2016	12:30	Reef13	12	2016	31	5
2016-05-31T22:45:00Z	26.182	05/31/2016	12:45	Reef13	12	2016	31	5
2016-05-31T23:00:00Z	26.304	05/31/2016	13:00	Reef13	13	2016	31	5
2016-05-31T23:15:00Z	26.402	05/31/2016	13:15	Reef13	13	2016	31	5
2016-05-31T23:30:00Z	26.5	05/31/2016	13:30	Reef13	13	2016	31	5
2016-05-31T23:45:00Z	26.378	05/31/2016	13:45	Reef13	13	2016	31	5
2016-06-01T00:00:00Z	26.182	05/31/2016	14:00	Reef13	14	2016	31	5
2016-06-01T00:15:00Z	26.134	05/31/2016	14:15	Reef13	14	2016	31	5
2016-06-01T00:30:00Z	26.207	05/31/2016	14:30	Reef13	14	2016	31	5
2016-06-01T00:45:00Z	26.134	05/31/2016	14:45	Reef13	14	2016	31	5
2016-06-01T01:00:00Z	26.158	05/31/2016	15:00	Reef13	15	2016	31	5
2016-06-01T01:15:00Z	26.207	05/31/2016	15:15	Reef13	15	2016	31	5
2016-06-01T01:17:00Z		05/31/2016	15:17	CRIMP	15	2016	31	5
2016-06-01T01:30:00Z	26.28	05/31/2016	15:30	Reef13	15	2016	31	5
2016-06-01T01:45:00Z	26.304	05/31/2016	15:45	Reef13	15	2016	31	5
2016-06-01T02:00:00Z	26.329	05/31/2016	16:00	Reef13	16	2016	31	5
2016-06-01T02:15:00Z	26.304	05/31/2016	16:15	Reef13	16	2016	31	5
2016-06-01T02:30:00Z	26.304	05/31/2016	16:30	Reef13	16	2016	31	5
2016-06-01T02:45:00Z	26.256	05/31/2016	16:45	Reef13	16	2016	31	5
2016-06-01T03:00:00Z	26.207	05/31/2016	17:00	Reef13	17	2016	31	5
2016-06-01T03:15:00Z	26.182	05/31/2016	17:15	Reef13	17	2016	31	5
2016-06-01T03:30:00Z	26.158	05/31/2016	17:30	Reef13	17	2016	31	5
2016-06-01T03:45:00Z	26.158	05/31/2016	17:45	Reef13	17	2016	31	5
2016-06-01T04:00:00Z	26.134	05/31/2016	18:00	Reef13	18	2016	31	5
2016-06-01T04:15:00Z	26.134	05/31/2016	18:15	Reef13	18	2016	31	5
2016-06-01T04:17:00Z		05/31/2016	18:17	CRIMP	18	2016	31	5
2016-06-01T04:30:00Z	26.134	05/31/2016	18:30	Reef13	18	2016	31	5
2016-06-01T04:45:00Z	26.134	05/31/2016	18:45	Reef13	18	2016	31	5
2016-06-01T05:00:00Z	26.109	05/31/2016	19:00	Reef13	19	2016	31	5
2016-06-01T05:15:00Z	26.085	05/31/2016	19:15	Reef13	19	2016	31	5
2016-06-01T05:30:00Z	26.061	05/31/2016	19:30	Reef13	19	2016	31	5
2016-06-01T05:45:00Z	26.036	05/31/2016	19:45	Reef13	19	2016	31	5
2016-06-01T06:00:00Z	26.012	05/31/2016	20:00	Reef13	20	2016	31	5
2016-06-01T06:15:00Z	26.012	05/31/2016	20:15	Reef13	20	2016	31	5
2016-06-01T06:30:00Z	25.987	05/31/2016	20:30	Reef13	20	2016	31	5
2016-06-01T06:45:00Z	25.963	05/31/2016	20:45	Reef13	20	2016	31	5
2016-06-01T07:00:00Z	25.939	05/31/2016	21:00	Reef13	21	2016	31	5
2016-06-01T07:15:00Z	25.939	05/31/2016	21:15	Reef13	21	2016	31	5
2016-06-01T07:17:00Z		05/31/2016	21:17	CRIMP	21	2016	31	5
2016-06-01T07:30:00Z	25.914	05/31/2016	21:30	Reef13	21	2016	31	5
2016-06-01T07:45:00Z	25.89	05/31/2016	21:45	Reef13	21	2016	31	5
2016-06-01T08:00:00Z	25.866	05/31/2016	22:00	Reef13	22	2016	31	5
2016-06-01T08:15:00Z	25.841	05/31/2016	22:15	Reef13	22	2016	31	5
2016-06-01T08:30:00Z	25.841	05/31/2016	22:30	Reef13	22	2016	31	5
2016-06-01T08:45:00Z	25.817	05/31/2016	22:45	Reef13	22	2016	31	5
2016-06-01T09:00:00Z	25.817	05/31/2016	23:00	Reef13	23	2016	31	5
2016-06-01T09:15:00Z	25.793	05/31/2016	23:15	Reef13	23	2016	31	5
2016-06-01T09:30:00Z	25.768	05/31/2016	23:30	Reef13	23	2016	31	5
2016-06-01T09:45:00Z	25.744	05/31/2016	23:45	Reef13	23	2016	31	5
2016-06-01T10:17:00Z		06/01/2016	0:17	CRIMP	0	2016	1	6
2016-06-01T13:17:00Z		06/01/2016	3:17	CRIMP	3	2016	1	6
2016-06-01T16:17:00Z		06/01/2016	6:17	CRIMP	6	2016	1	6
2016-06-01T19:17:00Z		06/01/2016	9:17	CRIMP	9	2016	1	6
2016-06-01T22:17:00Z		06/01/2016	12:17	CRIMP	12	2016	1	6
2016-06-02T01:17:00Z		06/01/2016	15:17	CRIMP	15	2016	1	6
2016-06-02T04:17:00Z		06/01/2016	18:17	CRIMP	18	2016	1	6
2016-06-02T07:17:00Z		06/01/2016	21:17	CRIMP	21	2016	1	6
2016-06-02T10:17:00Z		06/02/2016	0:17	CRIMP	0	2016	2	6
2016-06-02T13:17:00Z		06/02/2016	3:17	CRIMP	3	2016	2	6
2016-06-02T16:17:00Z		06/02/2016	6:17	CRIMP	6	2016	2	6
2016-06-02T19:17:00Z		06/02/2016	9:17	CRIMP	9	2016	2	6
2016-06-02T22:17:00Z		06/02/2016	12:17	CRIMP	12	2016	2	6
2016-06-03T01:17:00Z		06/02/2016	15:17	CRIMP	15	2016	2	6
2016-06-03T04:17:00Z		06/02/2016	18:17	CRIMP	18	2016	2	6
2016-06-03T07:17:00Z		06/02/2016	21:17	CRIMP	21	2016	2	6
2016-06-03T10:17:00Z		06/03/2016	0:17	CRIMP	0	2016	3	6
2016-06-03T13:17:00Z		06/03/2016	3:17	CRIMP	3	2016	3	6
2016-06-03T16:17:00Z		06/03/2016	6:17	CRIMP	6	2016	3	6
2016-06-03T19:17:00Z	25.811	06/03/2016	9:17	CRIMP	9	2016	3	6
2016-06-03T22:17:00Z		06/03/2016	12:17	CRIMP	12	2016	3	6
2016-06-04T01:17:00Z		06/03/2016	15:17	CRIMP	15	2016	3	6
2016-06-04T04:17:00Z		06/03/2016	18:17	CRIMP	18	2016	3	6
2016-06-04T07:17:00Z		06/03/2016	21:17	CRIMP	21	2016	3	6
2016-06-04T10:17:00Z		06/04/2016	0:17	CRIMP	0	2016	4	6
2016-06-04T13:17:00Z		06/04/2016	3:17	CRIMP	3	2016	4	6
2016-06-04T16:17:00Z		06/04/2016	6:17	CRIMP	6	2016	4	6
2016-06-04T19:17:00Z		06/04/2016	9:17	CRIMP	9	2016	4	6
2016-06-04T22:17:00Z		06/04/2016	12:17	CRIMP	12	2016	4	6
2016-06-05T01:17:00Z		06/04/2016	15:17	CRIMP	15	2016	4	6
2016-06-05T04:17:00Z		06/04/2016	18:17	CRIMP	18	2016	4	6
2016-06-05T07:17:00Z		06/04/2016	21:17	CRIMP	21	2016	4	6
2016-06-05T10:17:00Z		06/05/2016	0:17	CRIMP	0	2016	5	6
2016-06-05T13:17:00Z		06/05/2016	3:17	CRIMP	3	2016	5	6
2016-06-05T16:17:00Z		06/05/2016	6:17	CRIMP	6	2016	5	6
2016-06-05T19:17:00Z		06/05/2016	9:17	CRIMP	9	2016	5	6
2016-06-05T22:17:00Z		06/05/2016	12:17	CRIMP	12	2016	5	6
2016-06-06T01:17:00Z		06/05/2016	15:17	CRIMP	15	2016	5	6
2016-06-06T04:17:00Z		06/05/2016	18:17	CRIMP	18	2016	5	6
2016-06-06T07:17:00Z	27.055	06/05/2016	21:17	CRIMP	21	2016	5	6
2016-06-06T10:17:00Z		06/06/2016	0:17	CRIMP	0	2016	6	6
2016-06-06T13:17:00Z		06/06/2016	3:17	CRIMP	3	2016	6	6
2016-06-06T16:17:00Z		06/06/2016	6:17	CRIMP	6	2016	6	6
2016-06-06T19:17:00Z		06/06/2016	9:17	CRIMP	9	2016	6	6
2016-06-06T22:17:00Z		06/06/2016	12:17	CRIMP	12	2016	6	6
2016-06-07T01:17:00Z		06/06/2016	15:17	CRIMP	15	2016	6	6
2016-06-07T04:17:00Z		06/06/2016	18:17	CRIMP	18	2016	6	6
2016-06-07T07:17:00Z		06/06/2016	21:17	CRIMP	21	2016	6	6
2016-06-07T10:17:00Z		06/07/2016	0:17	CRIMP	0	2016	7	6
2016-06-07T13:17:00Z		06/07/2016	3:17	CRIMP	3	2016	7	6
2016-06-07T16:17:00Z		06/07/2016	6:17	CRIMP	6	2016	7	6
2016-06-07T19:17:00Z		06/07/2016	9:17	CRIMP	9	2016	7	6
2016-06-07T22:17:00Z		06/07/2016	12:17	CRIMP	12	2016	7	6
2016-06-08T01:17:00Z		06/07/2016	15:17	CRIMP	15	2016	7	6
2016-06-08T04:17:00Z		06/07/2016	18:17	CRIMP	18	2016	7	6
2016-06-08T07:17:00Z	25.853	06/07/2016	21:17	CRIMP	21	2016	7	6
2016-06-08T10:17:00Z		06/08/2016	0:17	CRIMP	0	2016	8	6
2016-06-08T13:17:00Z		06/08/2016	3:17	CRIMP	3	2016	8	6
2016-06-08T16:17:00Z	26.555	06/08/2016	6:17	CRIMP	6	2016	8	6
2016-06-08T19:17:00Z		06/08/2016	9:17	CRIMP	9	2016	8	6
2016-06-08T22:17:00Z		06/08/2016	12:17	CRIMP	12	2016	8	6
2016-06-09T01:17:00Z		06/08/2016	15:17	CRIMP	15	2016	8	6
2016-06-09T04:17:00Z		06/08/2016	18:17	CRIMP	18	2016	8	6
2016-06-09T07:17:00Z		06/08/2016	21:17	CRIMP	21	2016	8	6
2016-06-09T10:17:00Z		06/09/2016	0:17	CRIMP	0	2016	9	6
2016-06-09T13:17:00Z		06/09/2016	3:17	CRIMP	3	2016	9	6
2016-06-09T16:17:00Z		06/09/2016	6:17	CRIMP	6	2016	9	6
2016-06-09T19:17:00Z		06/09/2016	9:17	CRIMP	9	2016	9	6
2016-06-09T22:17:00Z		06/09/2016	12:17	CRIMP	12	2016	9	6
2016-06-10T01:17:00Z		06/09/2016	15:17	CRIMP	15	2016	9	6
2016-06-10T04:17:00Z		06/09/2016	18:17	CRIMP	18	2016	9	6
2016-06-10T07:17:00Z		06/09/2016	21:17	CRIMP	21	2016	9	6
2016-06-10T10:17:00Z		06/10/2016	0:17	CRIMP	0	2016	10	6
2016-06-10T13:17:00Z		06/10/2016	3:17	CRIMP	3	2016	10	6
2016-06-10T16:17:00Z		06/10/2016	6:17	CRIMP	6	2016	10	6
2016-06-10T19:17:00Z	26.075	06/10/2016	9:17	CRIMP	9	2016	10	6
2016-06-10T22:17:00Z		06/10/2016	12:17	CRIMP	12	2016	10	6
2016-06-11T01:17:00Z		06/10/2016	15:17	CRIMP	15	2016	10	6
2016-06-11T04:17:00Z		06/10/2016	18:17	CRIMP	18	2016	10	6
2016-06-11T07:17:00Z		06/10/2016	21:17	CRIMP	21	2016	10	6
2016-06-11T10:17:00Z		06/11/2016	0:17	CRIMP	0	2016	11	6
2016-06-11T13:17:00Z		06/11/2016	3:17	CRIMP	3	2016	11	6
2016-06-11T16:17:00Z		06/11/2016	6:17	CRIMP	6	2016	11	6
2016-06-11T19:17:00Z		06/11/2016	9:17	CRIMP	9	2016	11	6
2016-06-11T22:17:00Z		06/11/2016	12:17	CRIMP	12	2016	11	6
2016-06-12T01:17:00Z		06/11/2016	15:17	CRIMP	15	2016	11	6
2016-06-12T04:17:00Z		06/11/2016	18:17	CRIMP	18	2016	11	6
2016-06-12T07:17:00Z		06/11/2016	21:17	CRIMP	21	2016	11	6
2016-06-12T10:17:00Z		06/12/2016	0:17	CRIMP	0	2016	12	6
2016-06-12T13:17:00Z		06/12/2016	3:17	CRIMP	3	2016	12	6
2016-06-12T16:17:00Z		06/12/2016	6:17	CRIMP	6	2016	12	6
2016-06-12T19:17:00Z		06/12/2016	9:17	CRIMP	9	2016	12	6
2016-06-12T22:17:00Z		06/12/2016	12:17	CRIMP	12	2016	12	6
2016-06-13T01:17:00Z		06/12/2016	15:17	CRIMP	15	2016	12	6
2016-06-13T04:17:00Z		06/12/2016	18:17	CRIMP	18	2016	12	6
2016-06-13T07:17:00Z		06/12/2016	21:17	CRIMP	21	2016	12	6
2016-06-13T10:00:00Z	26.891	06/13/2016	0:00	Reef13	0	2016	13	6
2016-06-13T10:15:00Z	26.867	06/13/2016	0:15	Reef13	0	2016	13	6
2016-06-13T10:17:00Z		06/13/2016	0:17	CRIMP	0	2016	13	6
2016-06-13T10:30:00Z	26.867	06/13/2016	0:30	Reef13	0	2016	13	6
2016-06-13T10:45:00Z	26.818	06/13/2016	0:45	Reef13	0	2016	13	6
2016-06-13T11:00:00Z	26.793	06/13/2016	1:00	Reef13	1	2016	13	6
2016-06-13T11:15:00Z	26.769	06/13/2016	1:15	Reef13	1	2016	13	6
2016-06-13T11:30:00Z	26.744	06/13/2016	1:30	Reef13	1	2016	13	6
2016-06-13T11:45:00Z	26.72	06/13/2016	1:45	Reef13	1	2016	13	6
2016-06-13T12:00:00Z	26.695	06/13/2016	2:00	Reef13	2	2016	13	6
2016-06-13T12:15:00Z	26.671	06/13/2016	2:15	Reef13	2	2016	13	6
2016-06-13T12:30:00Z	26.646	06/13/2016	2:30	Reef13	2	2016	13	6
2016-06-13T12:45:00Z	26.598	06/13/2016	2:45	Reef13	2	2016	13	6
2016-06-13T13:00:00Z	26.573	06/13/2016	3:00	Reef13	3	2016	13	6
2016-06-13T13:15:00Z	26.549	06/13/2016	3:15	Reef13	3	2016	13	6
2016-06-13T13:17:00Z	27.442	06/13/2016	3:17	CRIMP	3	2016	13	6
2016-06-13T13:30:00Z	26.5	06/13/2016	3:30	Reef13	3	2016	13	6
2016-06-13T13:45:00Z	26.5	06/13/2016	3:45	Reef13	3	2016	13	6
2016-06-13T14:00:00Z	26.475	06/13/2016	4:00	Reef13	4	2016	13	6
2016-06-13T14:15:00Z	26.475	06/13/2016	4:15	Reef13	4	2016	13	6
2016-06-13T14:30:00Z	26.451	06/13/2016	4:30	Reef13	4	2016	13	6
2016-06-13T14:45:00Z	26.451	06/13/2016	4:45	Reef13	4	2016	13	6
2016-06-13T15:00:00Z	26.426	06/13/2016	5:00	Reef13	5	2016	13	6
2016-06-13T15:15:00Z	26.402	06/13/2016	5:15	Reef13	5	2016	13	6
2016-06-13T15:30:00Z	26.402	06/13/2016	5:30	Reef13	5	2016	13	6
2016-06-13T15:45:00Z	26.378	06/13/2016	5:45	Reef13	5	2016	13	6
2016-06-13T16:00:00Z	26.353	06/13/2016	6:00	Reef13	6	2016	13	6
2016-06-13T16:15:00Z	26.353	06/13/2016	6:15	Reef13	6	2016	13	6
2016-06-13T16:17:00Z	27.163	06/13/2016	6:17	CRIMP	6	2016	13	6
2016-06-13T16:30:00Z	26.329	06/13/2016	6:30	Reef13	6	2016	13	6
2016-06-13T16:45:00Z	26.329	06/13/2016	6:45	Reef13	6	2016	13	6
2016-06-13T17:00:00Z	26.329	06/13/2016	7:00	Reef13	7	2016	13	6
2016-06-13T17:15:00Z	26.304	06/13/2016	7:15	Reef13	7	2016	13	6
2016-06-13T17:30:00Z	26.304	06/13/2016	7:30	Reef13	7	2016	13	6
2016-06-13T17:45:00Z	26.304	06/13/2016	7:45	Reef13	7	2016	13	6
2016-06-13T18:00:00Z	26.329	06/13/2016	8:00	Reef13	8	2016	13	6
2016-06-13T18:15:00Z	26.353	06/13/2016	8:15	Reef13	8	2016	13	6
2016-06-13T18:30:00Z	26.353	06/13/2016	8:30	Reef13	8	2016	13	6
2016-06-13T18:45:00Z	26.378	06/13/2016	8:45	Reef13	8	2016	13	6
2016-06-13T19:00:00Z	26.402	06/13/2016	9:00	Reef13	9	2016	13	6
2016-06-13T19:15:00Z	26.451	06/13/2016	9:15	Reef13	9	2016	13	6
2016-06-13T19:17:00Z	26.907	06/13/2016	9:17	CRIMP	9	2016	13	6
2016-06-13T19:30:00Z	26.475	06/13/2016	9:30	Reef13	9	2016	13	6
2016-06-13T19:45:00Z	26.5	06/13/2016	9:45	Reef13	9	2016	13	6
2016-06-13T20:00:00Z	26.549	06/13/2016	10:00	Reef13	10	2016	13	6
2016-06-13T20:15:00Z	26.646	06/13/2016	10:15	Reef13	10	2016	13	6
2016-06-13T20:30:00Z	26.646	06/13/2016	10:30	Reef13	10	2016	13	6
2016-06-13T20:45:00Z	26.744	06/13/2016	10:45	Reef13	10	2016	13	6
2016-06-13T21:00:00Z	26.744	06/13/2016	11:00	Reef13	11	2016	13	6
2016-06-13T21:15:00Z	26.842	06/13/2016	11:15	Reef13	11	2016	13	6
2016-06-13T21:30:00Z	26.916	06/13/2016	11:30	Reef13	11	2016	13	6
2016-06-13T21:45:00Z	26.891	06/13/2016	11:45	Reef13	11	2016	13	6
2016-06-13T22:00:00Z	26.891	06/13/2016	12:00	Reef13	12	2016	13	6
2016-06-13T22:15:00Z	26.94	06/13/2016	12:15	Reef13	12	2016	13	6
2016-06-13T22:17:00Z	26.159	06/13/2016	12:17	CRIMP	12	2016	13	6
2016-06-13T22:30:00Z	26.94	06/13/2016	12:30	Reef13	12	2016	13	6
2016-06-13T22:45:00Z	26.94	06/13/2016	12:45	Reef13	12	2016	13	6
2016-06-13T23:00:00Z	27.014	06/13/2016	13:00	Reef13	13	2016	13	6
2016-06-13T23:15:00Z	26.965	06/13/2016	13:15	Reef13	13	2016	13	6
2016-06-13T23:30:00Z	27.063	06/13/2016	13:30	Reef13	13	2016	13	6
2016-06-13T23:45:00Z	27.063	06/13/2016	13:45	Reef13	13	2016	13	6
2016-06-14T00:00:00Z	27.136	06/13/2016	14:00	Reef13	14	2016	13	6
2016-06-14T00:15:00Z	27.112	06/13/2016	14:15	Reef13	14	2016	13	6
2016-06-14T00:30:00Z	27.063	06/13/2016	14:30	Reef13	14	2016	13	6
2016-06-14T00:45:00Z	27.014	06/13/2016	14:45	Reef13	14	2016	13	6
2016-06-14T01:00:00Z	27.038	06/13/2016	15:00	Reef13	15	2016	13	6
2016-06-14T01:15:00Z	27.087	06/13/2016	15:15	Reef13	15	2016	13	6
2016-06-14T01:17:00Z		06/13/2016	15:17	CRIMP	15	2016	13	6
2016-06-14T01:30:00Z	27.014	06/13/2016	15:30	Reef13	15	2016	13	6
2016-06-14T01:45:00Z	26.965	06/13/2016	15:45	Reef13	15	2016	13	6
2016-06-14T02:00:00Z	26.965	06/13/2016	16:00	Reef13	16	2016	13	6
2016-06-14T02:15:00Z	27.063	06/13/2016	16:15	Reef13	16	2016	13	6
2016-06-14T02:30:00Z	27.063	06/13/2016	16:30	Reef13	16	2016	13	6
2016-06-14T02:45:00Z	27.136	06/13/2016	16:45	Reef13	16	2016	13	6
2016-06-14T03:00:00Z	27.161	06/13/2016	17:00	Reef13	17	2016	13	6
2016-06-14T03:15:00Z	27.136	06/13/2016	17:15	Reef13	17	2016	13	6
2016-06-14T03:30:00Z	27.063	06/13/2016	17:30	Reef13	17	2016	13	6
2016-06-14T03:45:00Z	26.989	06/13/2016	17:45	Reef13	17	2016	13	6
2016-06-14T04:00:00Z	27.038	06/13/2016	18:00	Reef13	18	2016	13	6
2016-06-14T04:15:00Z	27.087	06/13/2016	18:15	Reef13	18	2016	13	6
2016-06-14T04:17:00Z	25.52	06/13/2016	18:17	CRIMP	18	2016	13	6
2016-06-14T04:30:00Z	27.063	06/13/2016	18:30	Reef13	18	2016	13	6
2016-06-14T04:45:00Z	27.038	06/13/2016	18:45	Reef13	18	2016	13	6
2016-06-14T05:00:00Z	27.014	06/13/2016	19:00	Reef13	19	2016	13	6
2016-06-14T05:15:00Z	26.94	06/13/2016	19:15	Reef13	19	2016	13	6
2016-06-14T05:30:00Z	26.965	06/13/2016	19:30	Reef13	19	2016	13	6
2016-06-14T05:45:00Z	27.014	06/13/2016	19:45	Reef13	19	2016	13	6
2016-06-14T06:00:00Z	27.038	06/13/2016	20:00	Reef13	20	2016	13	6
2016-06-14T06:15:00Z	27.038	06/13/2016	20:15	Reef13	20	2016	13	6
2016-06-14T06:30:00Z	27.063	06/13/2016	20:30	Reef13	20	2016	13	6
2016-06-14T06:45:00Z	27.063	06/13/2016	20:45	Reef13	20	2016	13	6
2016-06-14T07:00:00Z	27.063	06/13/2016	21:00	Reef13	21	2016	13	6
2016-06-14T07:15:00Z	27.063	06/13/2016	21:15	Reef13	21	2016	13	6
2016-06-14T07:17:00Z		06/13/2016	21:17	CRIMP	21	2016	13	6
2016-06-14T07:30:00Z	27.038	06/13/2016	21:30	Reef13	21	2016	13	6
2016-06-14T07:45:00Z	27.038	06/13/2016	21:45	Reef13	21	2016	13	6
2016-06-14T08:00:00Z	26.989	06/13/2016	22:00	Reef13	22	2016	13	6
2016-06-14T08:15:00Z	26.94	06/13/2016	22:15	Reef13	22	2016	13	6
2016-06-14T08:30:00Z	26.867	06/13/2016	22:30	Reef13	22	2016	13	6
2016-06-14T08:45:00Z	26.818	06/13/2016	22:45	Reef13	22	2016	13	6
2016-06-14T09:00:00Z	26.769	06/13/2016	23:00	Reef13	23	2016	13	6
2016-06-14T09:15:00Z	26.744	06/13/2016	23:15	Reef13	23	2016	13	6
2016-06-14T09:30:00Z	26.72	06/13/2016	23:30	Reef13	23	2016	13	6
2016-06-14T09:45:00Z	26.72	06/13/2016	23:45	Reef13	23	2016	13	6
2016-06-14T10:00:00Z	26.695	06/14/2016	0:00	Reef13	0	2016	14	6
2016-06-14T10:15:00Z	26.695	06/14/2016	0:15	Reef13	0	2016	14	6
2016-06-14T10:17:00Z		06/14/2016	0:17	CRIMP	0	2016	14	6
2016-06-14T10:30:00Z	26.671	06/14/2016	0:30	Reef13	0	2016	14	6
2016-06-14T10:45:00Z	26.671	06/14/2016	0:45	Reef13	0	2016	14	6
2016-06-14T11:00:00Z	26.671	06/14/2016	1:00	Reef13	1	2016	14	6
2016-06-14T11:15:00Z	26.646	06/14/2016	1:15	Reef13	1	2016	14	6
2016-06-14T11:30:00Z	26.598	06/14/2016	1:30	Reef13	1	2016	14	6
2016-06-14T11:45:00Z	26.598	06/14/2016	1:45	Reef13	1	2016	14	6
2016-06-14T12:00:00Z	26.598	06/14/2016	2:00	Reef13	2	2016	14	6
2016-06-14T12:15:00Z	26.549	06/14/2016	2:15	Reef13	2	2016	14	6
2016-06-14T12:30:00Z	26.549	06/14/2016	2:30	Reef13	2	2016	14	6
2016-06-14T12:45:00Z	26.524	06/14/2016	2:45	Reef13	2	2016	14	6
2016-06-14T13:00:00Z	26.5	06/14/2016	3:00	Reef13	3	2016	14	6
2016-06-14T13:15:00Z	26.475	06/14/2016	3:15	Reef13	3	2016	14	6
2016-06-14T13:17:00Z	27.139	06/14/2016	3:17	CRIMP	3	2016	14	6
2016-06-14T13:30:00Z	26.451	06/14/2016	3:30	Reef13	3	2016	14	6
2016-06-14T13:45:00Z	26.426	06/14/2016	3:45	Reef13	3	2016	14	6
2016-06-14T14:00:00Z	26.426	06/14/2016	4:00	Reef13	4	2016	14	6
2016-06-14T14:15:00Z	26.402	06/14/2016	4:15	Reef13	4	2016	14	6
2016-06-14T14:30:00Z	26.402	06/14/2016	4:30	Reef13	4	2016	14	6
2016-06-14T14:45:00Z	26.402	06/14/2016	4:45	Reef13	4	2016	14	6
2016-06-14T15:00:00Z	26.402	06/14/2016	5:00	Reef13	5	2016	14	6
2016-06-14T15:15:00Z	26.402	06/14/2016	5:15	Reef13	5	2016	14	6
2016-06-14T15:30:00Z	26.402	06/14/2016	5:30	Reef13	5	2016	14	6
2016-06-14T15:45:00Z	26.402	06/14/2016	5:45	Reef13	5	2016	14	6
2016-06-14T16:00:00Z	26.402	06/14/2016	6:00	Reef13	6	2016	14	6
2016-06-14T16:15:00Z	26.402	06/14/2016	6:15	Reef13	6	2016	14	6
2016-06-14T16:17:00Z		06/14/2016	6:17	CRIMP	6	2016	14	6
2016-06-14T16:30:00Z	26.402	06/14/2016	6:30	Reef13	6	2016	14	6
2016-06-14T16:45:00Z	26.402	06/14/2016	6:45	Reef13	6	2016	14	6
2016-06-14T17:00:00Z	26.426	06/14/2016	7:00	Reef13	7	2016	14	6
2016-06-14T17:15:00Z	26.426	06/14/2016	7:15	Reef13	7	2016	14	6
2016-06-14T17:30:00Z	26.451	06/14/2016	7:30	Reef13	7	2016	14	6
2016-06-14T17:45:00Z	26.475	06/14/2016	7:45	Reef13	7	2016	14	6
2016-06-14T18:00:00Z	26.5	06/14/2016	8:00	Reef13	8	2016	14	6
2016-06-14T18:15:00Z	26.475	06/14/2016	8:15	Reef13	8	2016	14	6
2016-06-14T18:30:00Z	26.426	06/14/2016	8:30	Reef13	8	2016	14	6
2016-06-14T18:45:00Z	26.475	06/14/2016	8:45	Reef13	8	2016	14	6
2016-06-14T19:00:00Z	26.524	06/14/2016	9:00	Reef13	9	2016	14	6
2016-06-14T19:15:00Z	26.5	06/14/2016	9:15	Reef13	9	2016	14	6
2016-06-14T19:17:00Z		06/14/2016	9:17	CRIMP	9	2016	14	6
2016-06-14T19:30:00Z	26.573	06/14/2016	9:30	Reef13	9	2016	14	6
2016-06-14T19:45:00Z	26.573	06/14/2016	9:45	Reef13	9	2016	14	6
2016-06-14T20:00:00Z	26.671	06/14/2016	10:00	Reef13	10	2016	14	6
2016-06-14T20:15:00Z	26.695	06/14/2016	10:15	Reef13	10	2016	14	6
2016-06-14T20:30:00Z	26.622	06/14/2016	10:30	Reef13	10	2016	14	6
2016-06-14T20:45:00Z	26.671	06/14/2016	10:45	Reef13	10	2016	14	6
2016-06-14T21:00:00Z	26.671	06/14/2016	11:00	Reef13	11	2016	14	6
2016-06-14T21:15:00Z	26.72	06/14/2016	11:15	Reef13	11	2016	14	6
2016-06-14T21:30:00Z	26.769	06/14/2016	11:30	Reef13	11	2016	14	6
2016-06-14T21:45:00Z	26.769	06/14/2016	11:45	Reef13	11	2016	14	6
2016-06-14T22:00:00Z	26.842	06/14/2016	12:00	Reef13	12	2016	14	6
2016-06-14T22:15:00Z	26.867	06/14/2016	12:15	Reef13	12	2016	14	6
2016-06-14T22:17:00Z		06/14/2016	12:17	CRIMP	12	2016	14	6
2016-06-14T22:30:00Z	26.867	06/14/2016	12:30	Reef13	12	2016	14	6
2016-06-14T22:45:00Z	26.94	06/14/2016	12:45	Reef13	12	2016	14	6
2016-06-14T23:00:00Z	27.014	06/14/2016	13:00	Reef13	13	2016	14	6
2016-06-14T23:15:00Z	27.014	06/14/2016	13:15	Reef13	13	2016	14	6
2016-06-14T23:30:00Z	27.038	06/14/2016	13:30	Reef13	13	2016	14	6
2016-06-14T23:45:00Z	27.087	06/14/2016	13:45	Reef13	13	2016	14	6
2016-06-15T00:00:00Z	27.136	06/14/2016	14:00	Reef13	14	2016	14	6
2016-06-15T00:15:00Z	27.186	06/14/2016	14:15	Reef13	14	2016	14	6
2016-06-15T00:30:00Z	27.136	06/14/2016	14:30	Reef13	14	2016	14	6
2016-06-15T00:45:00Z	27.136	06/14/2016	14:45	Reef13	14	2016	14	6
2016-06-15T01:00:00Z	27.087	06/14/2016	15:00	Reef13	15	2016	14	6
2016-06-15T01:15:00Z	27.186	06/14/2016	15:15	Reef13	15	2016	14	6
2016-06-15T01:17:00Z		06/14/2016	15:17	CRIMP	15	2016	14	6
2016-06-15T01:30:00Z	27.21	06/14/2016	15:30	Reef13	15	2016	14	6
2016-06-15T01:45:00Z	27.21	06/14/2016	15:45	Reef13	15	2016	14	6
2016-06-15T02:00:00Z	27.186	06/14/2016	16:00	Reef13	16	2016	14	6
2016-06-15T02:15:00Z	27.136	06/14/2016	16:15	Reef13	16	2016	14	6
2016-06-15T02:30:00Z	27.136	06/14/2016	16:30	Reef13	16	2016	14	6
2016-06-15T02:45:00Z	27.112	06/14/2016	16:45	Reef13	16	2016	14	6
2016-06-15T03:00:00Z	27.087	06/14/2016	17:00	Reef13	17	2016	14	6
2016-06-15T03:15:00Z	27.038	06/14/2016	17:15	Reef13	17	2016	14	6
2016-06-15T03:30:00Z	27.014	06/14/2016	17:30	Reef13	17	2016	14	6
2016-06-15T03:45:00Z	26.989	06/14/2016	17:45	Reef13	17	2016	14	6
2016-06-15T04:00:00Z	26.94	06/14/2016	18:00	Reef13	18	2016	14	6
2016-06-15T04:15:00Z	26.916	06/14/2016	18:15	Reef13	18	2016	14	6
2016-06-15T04:17:00Z		06/14/2016	18:17	CRIMP	18	2016	14	6
2016-06-15T04:30:00Z	26.891	06/14/2016	18:30	Reef13	18	2016	14	6
2016-06-15T04:45:00Z	26.867	06/14/2016	18:45	Reef13	18	2016	14	6
2016-06-15T05:00:00Z	26.842	06/14/2016	19:00	Reef13	19	2016	14	6
2016-06-15T05:15:00Z	26.818	06/14/2016	19:15	Reef13	19	2016	14	6
2016-06-15T05:30:00Z	26.793	06/14/2016	19:30	Reef13	19	2016	14	6
2016-06-15T05:45:00Z	26.769	06/14/2016	19:45	Reef13	19	2016	14	6
2016-06-15T06:00:00Z	26.744	06/14/2016	20:00	Reef13	20	2016	14	6
2016-06-15T06:15:00Z	26.72	06/14/2016	20:15	Reef13	20	2016	14	6
2016-06-15T06:30:00Z	26.695	06/14/2016	20:30	Reef13	20	2016	14	6
2016-06-15T06:45:00Z	26.695	06/14/2016	20:45	Reef13	20	2016	14	6
2016-06-15T07:00:00Z	26.671	06/14/2016	21:00	Reef13	21	2016	14	6
2016-06-15T07:15:00Z	26.671	06/14/2016	21:15	Reef13	21	2016	14	6
2016-06-15T07:17:00Z		06/14/2016	21:17	CRIMP	21	2016	14	6
2016-06-15T07:30:00Z	26.671	06/14/2016	21:30	Reef13	21	2016	14	6
2016-06-15T07:45:00Z	26.671	06/14/2016	21:45	Reef13	21	2016	14	6
2016-06-15T08:00:00Z	26.671	06/14/2016	22:00	Reef13	22	2016	14	6
2016-06-15T08:15:00Z	26.646	06/14/2016	22:15	Reef13	22	2016	14	6
2016-06-15T08:30:00Z	26.646	06/14/2016	22:30	Reef13	22	2016	14	6
2016-06-15T08:45:00Z	26.622	06/14/2016	22:45	Reef13	22	2016	14	6
2016-06-15T09:00:00Z	26.598	06/14/2016	23:00	Reef13	23	2016	14	6
2016-06-15T09:15:00Z	26.549	06/14/2016	23:15	Reef13	23	2016	14	6
2016-06-15T09:30:00Z	26.549	06/14/2016	23:30	Reef13	23	2016	14	6
2016-06-15T09:45:00Z	26.524	06/14/2016	23:45	Reef13	23	2016	14	6
2016-06-15T10:00:00Z	26.524	06/15/2016	0:00	Reef13	0	2016	15	6
2016-06-15T10:15:00Z	26.524	06/15/2016	0:15	Reef13	0	2016	15	6
2016-06-15T10:17:00Z		06/15/2016	0:17	CRIMP	0	2016	15	6
2016-06-15T10:30:00Z	26.5	06/15/2016	0:30	Reef13	0	2016	15	6
2016-06-15T10:45:00Z	26.5	06/15/2016	0:45	Reef13	0	2016	15	6
2016-06-15T11:00:00Z	26.5	06/15/2016	1:00	Reef13	1	2016	15	6
2016-06-15T11:15:00Z	26.475	06/15/2016	1:15	Reef13	1	2016	15	6
2016-06-15T11:30:00Z	26.475	06/15/2016	1:30	Reef13	1	2016	15	6
2016-06-15T11:45:00Z	26.451	06/15/2016	1:45	Reef13	1	2016	15	6
2016-06-15T12:00:00Z	26.451	06/15/2016	2:00	Reef13	2	2016	15	6
2016-06-15T12:15:00Z	26.451	06/15/2016	2:15	Reef13	2	2016	15	6
2016-06-15T12:30:00Z	26.451	06/15/2016	2:30	Reef13	2	2016	15	6
2016-06-15T12:45:00Z	26.426	06/15/2016	2:45	Reef13	2	2016	15	6
2016-06-15T13:00:00Z	26.426	06/15/2016	3:00	Reef13	3	2016	15	6
2016-06-15T13:15:00Z	26.426	06/15/2016	3:15	Reef13	3	2016	15	6
2016-06-15T13:17:00Z		06/15/2016	3:17	CRIMP	3	2016	15	6
2016-06-15T13:30:00Z	26.378	06/15/2016	3:30	Reef13	3	2016	15	6
2016-06-15T13:45:00Z	26.353	06/15/2016	3:45	Reef13	3	2016	15	6
2016-06-15T14:00:00Z	26.329	06/15/2016	4:00	Reef13	4	2016	15	6
2016-06-15T14:15:00Z	26.304	06/15/2016	4:15	Reef13	4	2016	15	6
2016-06-15T14:30:00Z	26.28	06/15/2016	4:30	Reef13	4	2016	15	6
2016-06-15T14:45:00Z	26.28	06/15/2016	4:45	Reef13	4	2016	15	6
2016-06-15T15:00:00Z	26.28	06/15/2016	5:00	Reef13	5	2016	15	6
2016-06-15T15:15:00Z	26.256	06/15/2016	5:15	Reef13	5	2016	15	6
2016-06-15T15:30:00Z	26.256	06/15/2016	5:30	Reef13	5	2016	15	6
2016-06-15T15:45:00Z	26.256	06/15/2016	5:45	Reef13	5	2016	15	6
2016-06-15T16:00:00Z	26.256	06/15/2016	6:00	Reef13	6	2016	15	6
2016-06-15T16:15:00Z	26.28	06/15/2016	6:15	Reef13	6	2016	15	6
2016-06-15T16:17:00Z		06/15/2016	6:17	CRIMP	6	2016	15	6
2016-06-15T16:30:00Z	26.28	06/15/2016	6:30	Reef13	6	2016	15	6
2016-06-15T16:45:00Z	26.304	06/15/2016	6:45	Reef13	6	2016	15	6
2016-06-15T17:00:00Z	26.304	06/15/2016	7:00	Reef13	7	2016	15	6
2016-06-15T17:15:00Z	26.329	06/15/2016	7:15	Reef13	7	2016	15	6
2016-06-15T17:30:00Z	26.353	06/15/2016	7:30	Reef13	7	2016	15	6
2016-06-15T17:45:00Z	26.378	06/15/2016	7:45	Reef13	7	2016	15	6
2016-06-15T18:00:00Z	26.426	06/15/2016	8:00	Reef13	8	2016	15	6
2016-06-15T18:15:00Z	26.378	06/15/2016	8:15	Reef13	8	2016	15	6
2016-06-15T18:30:00Z	26.402	06/15/2016	8:30	Reef13	8	2016	15	6
2016-06-15T18:45:00Z	26.378	06/15/2016	8:45	Reef13	8	2016	15	6
2016-06-15T19:00:00Z	26.451	06/15/2016	9:00	Reef13	9	2016	15	6
2016-06-15T19:15:00Z	26.426	06/15/2016	9:15	Reef13	9	2016	15	6
2016-06-15T19:17:00Z		06/15/2016	9:17	CRIMP	9	2016	15	6
2016-06-15T19:30:00Z	26.402	06/15/2016	9:30	Reef13	9	2016	15	6
2016-06-15T19:45:00Z	26.451	06/15/2016	9:45	Reef13	9	2016	15	6
2016-06-15T20:00:00Z	26.426	06/15/2016	10:00	Reef13	10	2016	15	6
2016-06-15T20:15:00Z	26.622	06/15/2016	10:15	Reef13	10	2016	15	6
2016-06-15T20:30:00Z	26.72	06/15/2016	10:30	Reef13	10	2016	15	6
2016-06-15T20:45:00Z	26.769	06/15/2016	10:45	Reef13	10	2016	15	6
2016-06-15T21:00:00Z	26.793	06/15/2016	11:00	Reef13	11	2016	15	6
2016-06-15T21:15:00Z	26.818	06/15/2016	11:15	Reef13	11	2016	15	6
2016-06-15T21:30:00Z	26.867	06/15/2016	11:30	Reef13	11	2016	15	6
2016-06-15T21:45:00Z	26.891	06/15/2016	11:45	Reef13	11	2016	15	6
2016-06-15T22:00:00Z	26.793	06/15/2016	12:00	Reef13	12	2016	15	6
2016-06-15T22:15:00Z	26.769	06/15/2016	12:15	Reef13	12	2016	15	6
2016-06-15T22:17:00Z		06/15/2016	12:17	CRIMP	12	2016	15	6
2016-06-15T22:30:00Z	26.867	06/15/2016	12:30	Reef13	12	2016	15	6
2016-06-15T22:45:00Z	26.916	06/15/2016	12:45	Reef13	12	2016	15	6
2016-06-15T23:00:00Z	26.965	06/15/2016	13:00	Reef13	13	2016	15	6
2016-06-15T23:15:00Z	26.94	06/15/2016	13:15	Reef13	13	2016	15	6
2016-06-15T23:30:00Z	26.94	06/15/2016	13:30	Reef13	13	2016	15	6
2016-06-15T23:45:00Z	27.014	06/15/2016	13:45	Reef13	13	2016	15	6
2016-06-16T00:00:00Z	26.891	06/15/2016	14:00	Reef13	14	2016	15	6
2016-06-16T00:15:00Z	26.965	06/15/2016	14:15	Reef13	14	2016	15	6
2016-06-16T00:30:00Z	26.916	06/15/2016	14:30	Reef13	14	2016	15	6
2016-06-16T00:45:00Z	26.891	06/15/2016	14:45	Reef13	14	2016	15	6
2016-06-16T01:00:00Z	26.989	06/15/2016	15:00	Reef13	15	2016	15	6
2016-06-16T01:15:00Z	27.063	06/15/2016	15:15	Reef13	15	2016	15	6
2016-06-16T01:17:00Z		06/15/2016	15:17	CRIMP	15	2016	15	6
2016-06-16T01:30:00Z	27.038	06/15/2016	15:30	Reef13	15	2016	15	6
2016-06-16T01:45:00Z	26.916	06/15/2016	15:45	Reef13	15	2016	15	6
2016-06-16T02:00:00Z	26.891	06/15/2016	16:00	Reef13	16	2016	15	6
2016-06-16T02:15:00Z	26.867	06/15/2016	16:15	Reef13	16	2016	15	6
2016-06-16T02:30:00Z	26.818	06/15/2016	16:30	Reef13	16	2016	15	6
2016-06-16T02:45:00Z	26.818	06/15/2016	16:45	Reef13	16	2016	15	6
2016-06-16T03:00:00Z	26.842	06/15/2016	17:00	Reef13	17	2016	15	6
2016-06-16T03:15:00Z	26.818	06/15/2016	17:15	Reef13	17	2016	15	6
2016-06-16T03:30:00Z	26.793	06/15/2016	17:30	Reef13	17	2016	15	6
2016-06-16T03:45:00Z	26.793	06/15/2016	17:45	Reef13	17	2016	15	6
2016-06-16T04:00:00Z	26.793	06/15/2016	18:00	Reef13	18	2016	15	6
2016-06-16T04:15:00Z	26.842	06/15/2016	18:15	Reef13	18	2016	15	6
2016-06-16T04:17:00Z		06/15/2016	18:17	CRIMP	18	2016	15	6
2016-06-16T04:30:00Z	26.818	06/15/2016	18:30	Reef13	18	2016	15	6
2016-06-16T04:45:00Z	26.769	06/15/2016	18:45	Reef13	18	2016	15	6
2016-06-16T05:00:00Z	26.744	06/15/2016	19:00	Reef13	19	2016	15	6
2016-06-16T05:15:00Z	26.695	06/15/2016	19:15	Reef13	19	2016	15	6
2016-06-16T05:30:00Z	26.622	06/15/2016	19:30	Reef13	19	2016	15	6
2016-06-16T05:45:00Z	26.573	06/15/2016	19:45	Reef13	19	2016	15	6
2016-06-16T06:00:00Z	26.549	06/15/2016	20:00	Reef13	20	2016	15	6
2016-06-16T06:15:00Z	26.524	06/15/2016	20:15	Reef13	20	2016	15	6
2016-06-16T06:30:00Z	26.5	06/15/2016	20:30	Reef13	20	2016	15	6
2016-06-16T06:45:00Z	26.5	06/15/2016	20:45	Reef13	20	2016	15	6
2016-06-16T07:00:00Z	26.475	06/15/2016	21:00	Reef13	21	2016	15	6
2016-06-16T07:15:00Z	26.451	06/15/2016	21:15	Reef13	21	2016	15	6
2016-06-16T07:17:00Z		06/15/2016	21:17	CRIMP	21	2016	15	6
2016-06-16T07:30:00Z	26.426	06/15/2016	21:30	Reef13	21	2016	15	6
2016-06-16T07:45:00Z	26.402	06/15/2016	21:45	Reef13	21	2016	15	6
2016-06-16T08:00:00Z	26.402	06/15/2016	22:00	Reef13	22	2016	15	6
2016-06-16T08:15:00Z	26.353	06/15/2016	22:15	Reef13	22	2016	15	6
2016-06-16T08:30:00Z	26.353	06/15/2016	22:30	Reef13	22	2016	15	6
2016-06-16T08:45:00Z	26.353	06/15/2016	22:45	Reef13	22	2016	15	6
2016-06-16T09:00:00Z	26.353	06/15/2016	23:00	Reef13	23	2016	15	6
2016-06-16T09:15:00Z	26.378	06/15/2016	23:15	Reef13	23	2016	15	6
2016-06-16T09:30:00Z	26.402	06/15/2016	23:30	Reef13	23	2016	15	6
2016-06-16T09:45:00Z	26.402	06/15/2016	23:45	Reef13	23	2016	15	6
2016-06-16T10:00:00Z	26.402	06/16/2016	0:00	Reef13	0	2016	16	6
2016-06-16T10:15:00Z	26.402	06/16/2016	0:15	Reef13	0	2016	16	6
2016-06-16T10:17:00Z		06/16/2016	0:17	CRIMP	0	2016	16	6
2016-06-16T10:30:00Z	26.402	06/16/2016	0:30	Reef13	0	2016	16	6
2016-06-16T10:45:00Z	26.378	06/16/2016	0:45	Reef13	0	2016	16	6
2016-06-16T11:00:00Z	26.378	06/16/2016	1:00	Reef13	1	2016	16	6
2016-06-16T11:15:00Z	26.353	06/16/2016	1:15	Reef13	1	2016	16	6
2016-06-16T11:30:00Z	26.353	06/16/2016	1:30	Reef13	1	2016	16	6
2016-06-16T11:45:00Z	26.28	06/16/2016	1:45	Reef13	1	2016	16	6
2016-06-16T12:00:00Z	26.256	06/16/2016	2:00	Reef13	2	2016	16	6
2016-06-16T12:15:00Z	26.231	06/16/2016	2:15	Reef13	2	2016	16	6
2016-06-16T12:30:00Z	26.231	06/16/2016	2:30	Reef13	2	2016	16	6
2016-06-16T12:45:00Z	26.231	06/16/2016	2:45	Reef13	2	2016	16	6
2016-06-16T13:00:00Z	26.231	06/16/2016	3:00	Reef13	3	2016	16	6
2016-06-16T13:15:00Z	26.231	06/16/2016	3:15	Reef13	3	2016	16	6
2016-06-16T13:17:00Z		06/16/2016	3:17	CRIMP	3	2016	16	6
2016-06-16T13:30:00Z	26.231	06/16/2016	3:30	Reef13	3	2016	16	6
2016-06-16T13:45:00Z	26.231	06/16/2016	3:45	Reef13	3	2016	16	6
2016-06-16T14:00:00Z	26.207	06/16/2016	4:00	Reef13	4	2016	16	6
2016-06-16T14:15:00Z	26.207	06/16/2016	4:15	Reef13	4	2016	16	6
2016-06-16T14:30:00Z	26.207	06/16/2016	4:30	Reef13	4	2016	16	6
2016-06-16T14:45:00Z	26.182	06/16/2016	4:45	Reef13	4	2016	16	6
2016-06-16T15:00:00Z	26.158	06/16/2016	5:00	Reef13	5	2016	16	6
2016-06-16T15:15:00Z	26.134	06/16/2016	5:15	Reef13	5	2016	16	6
2016-06-16T15:30:00Z	26.134	06/16/2016	5:30	Reef13	5	2016	16	6
2016-06-16T15:45:00Z	26.109	06/16/2016	5:45	Reef13	5	2016	16	6
2016-06-16T16:00:00Z	26.109	06/16/2016	6:00	Reef13	6	2016	16	6
2016-06-16T16:15:00Z	26.109	06/16/2016	6:15	Reef13	6	2016	16	6
2016-06-16T16:17:00Z		06/16/2016	6:17	CRIMP	6	2016	16	6
2016-06-16T16:30:00Z	26.109	06/16/2016	6:30	Reef13	6	2016	16	6
2016-06-16T16:45:00Z	26.109	06/16/2016	6:45	Reef13	6	2016	16	6
2016-06-16T17:00:00Z	26.109	06/16/2016	7:00	Reef13	7	2016	16	6
2016-06-16T17:15:00Z	26.134	06/16/2016	7:15	Reef13	7	2016	16	6
2016-06-16T17:30:00Z	26.182	06/16/2016	7:30	Reef13	7	2016	16	6
2016-06-16T17:45:00Z	26.182	06/16/2016	7:45	Reef13	7	2016	16	6
2016-06-16T18:00:00Z	26.207	06/16/2016	8:00	Reef13	8	2016	16	6
2016-06-16T18:15:00Z	26.231	06/16/2016	8:15	Reef13	8	2016	16	6
2016-06-16T18:30:00Z	26.256	06/16/2016	8:30	Reef13	8	2016	16	6
2016-06-16T18:45:00Z	26.256	06/16/2016	8:45	Reef13	8	2016	16	6
2016-06-16T19:00:00Z	26.256	06/16/2016	9:00	Reef13	9	2016	16	6
2016-06-16T19:15:00Z	26.304	06/16/2016	9:15	Reef13	9	2016	16	6
2016-06-16T19:17:00Z		06/16/2016	9:17	CRIMP	9	2016	16	6
2016-06-16T19:30:00Z	26.304	06/16/2016	9:30	Reef13	9	2016	16	6
2016-06-16T19:45:00Z	26.256	06/16/2016	9:45	Reef13	9	2016	16	6
2016-06-16T20:00:00Z	26.256	06/16/2016	10:00	Reef13	10	2016	16	6
2016-06-16T20:15:00Z	26.231	06/16/2016	10:15	Reef13	10	2016	16	6
2016-06-16T20:30:00Z	26.353	06/16/2016	10:30	Reef13	10	2016	16	6
2016-06-16T20:45:00Z	26.329	06/16/2016	10:45	Reef13	10	2016	16	6
2016-06-16T21:00:00Z	26.353	06/16/2016	11:00	Reef13	11	2016	16	6
2016-06-16T21:15:00Z	26.402	06/16/2016	11:15	Reef13	11	2016	16	6
2016-06-16T21:30:00Z	26.451	06/16/2016	11:30	Reef13	11	2016	16	6
2016-06-16T21:45:00Z	26.475	06/16/2016	11:45	Reef13	11	2016	16	6
2016-06-16T22:00:00Z	26.5	06/16/2016	12:00	Reef13	12	2016	16	6
2016-06-16T22:15:00Z	26.573	06/16/2016	12:15	Reef13	12	2016	16	6
2016-06-16T22:17:00Z		06/16/2016	12:17	CRIMP	12	2016	16	6
2016-06-16T22:30:00Z	26.622	06/16/2016	12:30	Reef13	12	2016	16	6
2016-06-16T22:45:00Z	26.646	06/16/2016	12:45	Reef13	12	2016	16	6
2016-06-16T23:00:00Z	26.671	06/16/2016	13:00	Reef13	13	2016	16	6
2016-06-16T23:15:00Z	26.769	06/16/2016	13:15	Reef13	13	2016	16	6
2016-06-16T23:30:00Z	26.818	06/16/2016	13:30	Reef13	13	2016	16	6
2016-06-16T23:45:00Z	26.891	06/16/2016	13:45	Reef13	13	2016	16	6
2016-06-17T00:00:00Z	26.94	06/16/2016	14:00	Reef13	14	2016	16	6
2016-06-17T00:15:00Z	26.891	06/16/2016	14:15	Reef13	14	2016	16	6
2016-06-17T00:30:00Z	26.793	06/16/2016	14:30	Reef13	14	2016	16	6
2016-06-17T00:45:00Z	26.867	06/16/2016	14:45	Reef13	14	2016	16	6
2016-06-17T01:00:00Z	26.842	06/16/2016	15:00	Reef13	15	2016	16	6
2016-06-17T01:15:00Z	26.916	06/16/2016	15:15	Reef13	15	2016	16	6
2016-06-17T01:17:00Z		06/16/2016	15:17	CRIMP	15	2016	16	6
2016-06-17T01:30:00Z	27.014	06/16/2016	15:30	Reef13	15	2016	16	6
2016-06-17T01:45:00Z	26.891	06/16/2016	15:45	Reef13	15	2016	16	6
2016-06-17T02:00:00Z	26.94	06/16/2016	16:00	Reef13	16	2016	16	6
2016-06-17T02:15:00Z	26.867	06/16/2016	16:15	Reef13	16	2016	16	6
2016-06-17T02:30:00Z	26.916	06/16/2016	16:30	Reef13	16	2016	16	6
2016-06-17T02:45:00Z	26.891	06/16/2016	16:45	Reef13	16	2016	16	6
2016-06-17T03:00:00Z	26.867	06/16/2016	17:00	Reef13	17	2016	16	6
2016-06-17T03:15:00Z	26.818	06/16/2016	17:15	Reef13	17	2016	16	6
2016-06-17T03:30:00Z	26.793	06/16/2016	17:30	Reef13	17	2016	16	6
2016-06-17T03:45:00Z	26.744	06/16/2016	17:45	Reef13	17	2016	16	6
2016-06-17T04:00:00Z	26.671	06/16/2016	18:00	Reef13	18	2016	16	6
2016-06-17T04:15:00Z	26.646	06/16/2016	18:15	Reef13	18	2016	16	6
2016-06-17T04:17:00Z		06/16/2016	18:17	CRIMP	18	2016	16	6
2016-06-17T04:30:00Z	26.598	06/16/2016	18:30	Reef13	18	2016	16	6
2016-06-17T04:45:00Z	26.549	06/16/2016	18:45	Reef13	18	2016	16	6
2016-06-17T05:00:00Z	26.524	06/16/2016	19:00	Reef13	19	2016	16	6
2016-06-17T05:15:00Z	26.5	06/16/2016	19:15	Reef13	19	2016	16	6
2016-06-17T05:30:00Z	26.475	06/16/2016	19:30	Reef13	19	2016	16	6
2016-06-17T05:45:00Z	26.451	06/16/2016	19:45	Reef13	19	2016	16	6
2016-06-17T06:00:00Z	26.426	06/16/2016	20:00	Reef13	20	2016	16	6
2016-06-17T06:15:00Z	26.402	06/16/2016	20:15	Reef13	20	2016	16	6
2016-06-17T06:30:00Z	26.378	06/16/2016	20:30	Reef13	20	2016	16	6
2016-06-17T06:45:00Z	26.353	06/16/2016	20:45	Reef13	20	2016	16	6
2016-06-17T07:00:00Z	26.353	06/16/2016	21:00	Reef13	21	2016	16	6
2016-06-17T07:15:00Z	26.353	06/16/2016	21:15	Reef13	21	2016	16	6
2016-06-17T07:17:00Z		06/16/2016	21:17	CRIMP	21	2016	16	6
2016-06-17T07:30:00Z	26.353	06/16/2016	21:30	Reef13	21	2016	16	6
2016-06-17T07:45:00Z	26.353	06/16/2016	21:45	Reef13	21	2016	16	6
2016-06-17T08:00:00Z	26.353	06/16/2016	22:00	Reef13	22	2016	16	6
2016-06-17T08:15:00Z	26.329	06/16/2016	22:15	Reef13	22	2016	16	6
2016-06-17T08:30:00Z	26.304	06/16/2016	22:30	Reef13	22	2016	16	6
2016-06-17T08:45:00Z	26.304	06/16/2016	22:45	Reef13	22	2016	16	6
2016-06-17T09:00:00Z	26.329	06/16/2016	23:00	Reef13	23	2016	16	6
2016-06-17T09:15:00Z	26.329	06/16/2016	23:15	Reef13	23	2016	16	6
2016-06-17T09:30:00Z	26.353	06/16/2016	23:30	Reef13	23	2016	16	6
2016-06-17T09:45:00Z	26.353	06/16/2016	23:45	Reef13	23	2016	16	6
2016-06-17T10:00:00Z	26.378	06/17/2016	0:00	Reef13	0	2016	17	6
2016-06-17T10:15:00Z	26.353	06/17/2016	0:15	Reef13	0	2016	17	6
2016-06-17T10:17:00Z		06/17/2016	0:17	CRIMP	0	2016	17	6
2016-06-17T10:30:00Z	26.353	06/17/2016	0:30	Reef13	0	2016	17	6
2016-06-17T10:45:00Z	26.329	06/17/2016	0:45	Reef13	0	2016	17	6
2016-06-17T11:00:00Z	26.304	06/17/2016	1:00	Reef13	1	2016	17	6
2016-06-17T11:15:00Z	26.304	06/17/2016	1:15	Reef13	1	2016	17	6
2016-06-17T11:30:00Z	26.28	06/17/2016	1:30	Reef13	1	2016	17	6
2016-06-17T11:45:00Z	26.256	06/17/2016	1:45	Reef13	1	2016	17	6
2016-06-17T12:00:00Z	26.256	06/17/2016	2:00	Reef13	2	2016	17	6
2016-06-17T12:15:00Z	26.256	06/17/2016	2:15	Reef13	2	2016	17	6
2016-06-17T12:30:00Z	26.231	06/17/2016	2:30	Reef13	2	2016	17	6
2016-06-17T12:45:00Z	26.207	06/17/2016	2:45	Reef13	2	2016	17	6
2016-06-17T13:00:00Z	26.207	06/17/2016	3:00	Reef13	3	2016	17	6
2016-06-17T13:15:00Z	26.182	06/17/2016	3:15	Reef13	3	2016	17	6
2016-06-17T13:17:00Z		06/17/2016	3:17	CRIMP	3	2016	17	6
2016-06-17T13:30:00Z	26.158	06/17/2016	3:30	Reef13	3	2016	17	6
2016-06-17T13:45:00Z	26.158	06/17/2016	3:45	Reef13	3	2016	17	6
2016-06-17T14:00:00Z	26.134	06/17/2016	4:00	Reef13	4	2016	17	6
2016-06-17T14:15:00Z	26.134	06/17/2016	4:15	Reef13	4	2016	17	6
2016-06-17T14:30:00Z	26.134	06/17/2016	4:30	Reef13	4	2016	17	6
2016-06-17T14:45:00Z	26.134	06/17/2016	4:45	Reef13	4	2016	17	6
2016-06-17T15:00:00Z	26.134	06/17/2016	5:00	Reef13	5	2016	17	6
2016-06-17T15:15:00Z	26.134	06/17/2016	5:15	Reef13	5	2016	17	6
2016-06-17T15:30:00Z	26.109	06/17/2016	5:30	Reef13	5	2016	17	6
2016-06-17T15:45:00Z	26.085	06/17/2016	5:45	Reef13	5	2016	17	6
2016-06-17T16:00:00Z	26.061	06/17/2016	6:00	Reef13	6	2016	17	6
2016-06-17T16:15:00Z	26.085	06/17/2016	6:15	Reef13	6	2016	17	6
2016-06-17T16:17:00Z		06/17/2016	6:17	CRIMP	6	2016	17	6
2016-06-17T16:30:00Z	26.085	06/17/2016	6:30	Reef13	6	2016	17	6
2016-06-17T16:45:00Z	26.061	06/17/2016	6:45	Reef13	6	2016	17	6
2016-06-17T17:00:00Z	26.061	06/17/2016	7:00	Reef13	7	2016	17	6
2016-06-17T17:15:00Z	26.036	06/17/2016	7:15	Reef13	7	2016	17	6
2016-06-17T17:30:00Z	26.036	06/17/2016	7:30	Reef13	7	2016	17	6
2016-06-17T17:45:00Z	26.061	06/17/2016	7:45	Reef13	7	2016	17	6
2016-06-17T18:00:00Z	26.061	06/17/2016	8:00	Reef13	8	2016	17	6
2016-06-17T18:15:00Z	26.061	06/17/2016	8:15	Reef13	8	2016	17	6
2016-06-17T18:30:00Z	26.134	06/17/2016	8:30	Reef13	8	2016	17	6
2016-06-17T18:45:00Z	26.109	06/17/2016	8:45	Reef13	8	2016	17	6
2016-06-17T19:00:00Z	26.085	06/17/2016	9:00	Reef13	9	2016	17	6
2016-06-17T19:15:00Z	26.036	06/17/2016	9:15	Reef13	9	2016	17	6
2016-06-17T19:17:00Z		06/17/2016	9:17	CRIMP	9	2016	17	6
2016-06-17T19:30:00Z	25.987	06/17/2016	9:30	Reef13	9	2016	17	6
2016-06-17T19:45:00Z	25.963	06/17/2016	9:45	Reef13	9	2016	17	6
2016-06-17T20:00:00Z	25.939	06/17/2016	10:00	Reef13	10	2016	17	6
2016-06-17T20:15:00Z	25.914	06/17/2016	10:15	Reef13	10	2016	17	6
2016-06-17T20:30:00Z	25.89	06/17/2016	10:30	Reef13	10	2016	17	6
2016-06-17T20:45:00Z	25.89	06/17/2016	10:45	Reef13	10	2016	17	6
2016-06-17T21:00:00Z	25.963	06/17/2016	11:00	Reef13	11	2016	17	6
2016-06-17T21:15:00Z	26.061	06/17/2016	11:15	Reef13	11	2016	17	6
2016-06-17T21:30:00Z	26.109	06/17/2016	11:30	Reef13	11	2016	17	6
2016-06-17T21:45:00Z	26.158	06/17/2016	11:45	Reef13	11	2016	17	6
2016-06-17T22:00:00Z	26.109	06/17/2016	12:00	Reef13	12	2016	17	6
2016-06-17T22:15:00Z	26.134	06/17/2016	12:15	Reef13	12	2016	17	6
2016-06-17T22:17:00Z		06/17/2016	12:17	CRIMP	12	2016	17	6
2016-06-17T22:30:00Z	26.182	06/17/2016	12:30	Reef13	12	2016	17	6
2016-06-17T22:45:00Z	26.182	06/17/2016	12:45	Reef13	12	2016	17	6
2016-06-17T23:00:00Z	26.207	06/17/2016	13:00	Reef13	13	2016	17	6
2016-06-17T23:15:00Z	26.207	06/17/2016	13:15	Reef13	13	2016	17	6
2016-06-17T23:30:00Z	26.231	06/17/2016	13:30	Reef13	13	2016	17	6
2016-06-17T23:45:00Z	26.256	06/17/2016	13:45	Reef13	13	2016	17	6
2016-06-18T00:00:00Z	26.353	06/17/2016	14:00	Reef13	14	2016	17	6
2016-06-18T00:15:00Z	26.329	06/17/2016	14:15	Reef13	14	2016	17	6
2016-06-18T00:30:00Z	26.378	06/17/2016	14:30	Reef13	14	2016	17	6
2016-06-18T00:45:00Z	26.402	06/17/2016	14:45	Reef13	14	2016	17	6
2016-06-18T01:00:00Z	26.402	06/17/2016	15:00	Reef13	15	2016	17	6
2016-06-18T01:15:00Z	26.402	06/17/2016	15:15	Reef13	15	2016	17	6
2016-06-18T01:17:00Z		06/17/2016	15:17	CRIMP	15	2016	17	6
2016-06-18T01:30:00Z	26.426	06/17/2016	15:30	Reef13	15	2016	17	6
2016-06-18T01:45:00Z	26.426	06/17/2016	15:45	Reef13	15	2016	17	6
2016-06-18T02:00:00Z	26.451	06/17/2016	16:00	Reef13	16	2016	17	6
2016-06-18T02:15:00Z	26.451	06/17/2016	16:15	Reef13	16	2016	17	6
2016-06-18T02:30:00Z	26.426	06/17/2016	16:30	Reef13	16	2016	17	6
2016-06-18T02:45:00Z	26.378	06/17/2016	16:45	Reef13	16	2016	17	6
2016-06-18T03:00:00Z	26.353	06/17/2016	17:00	Reef13	17	2016	17	6
2016-06-18T03:15:00Z	26.329	06/17/2016	17:15	Reef13	17	2016	17	6
2016-06-18T03:30:00Z	26.28	06/17/2016	17:30	Reef13	17	2016	17	6
2016-06-18T03:45:00Z	26.231	06/17/2016	17:45	Reef13	17	2016	17	6
2016-06-18T04:00:00Z	26.207	06/17/2016	18:00	Reef13	18	2016	17	6
2016-06-18T04:15:00Z	26.182	06/17/2016	18:15	Reef13	18	2016	17	6
2016-06-18T04:17:00Z		06/17/2016	18:17	CRIMP	18	2016	17	6
2016-06-18T04:30:00Z	26.158	06/17/2016	18:30	Reef13	18	2016	17	6
2016-06-18T04:45:00Z	26.134	06/17/2016	18:45	Reef13	18	2016	17	6
2016-06-18T05:00:00Z	26.109	06/17/2016	19:00	Reef13	19	2016	17	6
2016-06-18T05:15:00Z	26.085	06/17/2016	19:15	Reef13	19	2016	17	6
2016-06-18T05:30:00Z	26.061	06/17/2016	19:30	Reef13	19	2016	17	6
2016-06-18T05:45:00Z	26.061	06/17/2016	19:45	Reef13	19	2016	17	6
2016-06-18T06:00:00Z	26.036	06/17/2016	20:00	Reef13	20	2016	17	6
2016-06-18T06:15:00Z	26.012	06/17/2016	20:15	Reef13	20	2016	17	6
2016-06-18T06:30:00Z	26.012	06/17/2016	20:30	Reef13	20	2016	17	6
2016-06-18T06:45:00Z	26.012	06/17/2016	20:45	Reef13	20	2016	17	6
2016-06-18T07:00:00Z	25.987	06/17/2016	21:00	Reef13	21	2016	17	6
2016-06-18T07:15:00Z	25.987	06/17/2016	21:15	Reef13	21	2016	17	6
2016-06-18T07:17:00Z		06/17/2016	21:17	CRIMP	21	2016	17	6
2016-06-18T07:30:00Z	25.963	06/17/2016	21:30	Reef13	21	2016	17	6
2016-06-18T07:45:00Z	25.939	06/17/2016	21:45	Reef13	21	2016	17	6
2016-06-18T08:00:00Z	25.914	06/17/2016	22:00	Reef13	22	2016	17	6
2016-06-18T08:15:00Z	25.89	06/17/2016	22:15	Reef13	22	2016	17	6
2016-06-18T08:30:00Z	25.866	06/17/2016	22:30	Reef13	22	2016	17	6
2016-06-18T08:45:00Z	25.866	06/17/2016	22:45	Reef13	22	2016	17	6
2016-06-18T09:00:00Z	25.841	06/17/2016	23:00	Reef13	23	2016	17	6
2016-06-18T09:15:00Z	25.817	06/17/2016	23:15	Reef13	23	2016	17	6
2016-06-18T09:30:00Z	25.817	06/17/2016	23:30	Reef13	23	2016	17	6
2016-06-18T09:45:00Z	25.817	06/17/2016	23:45	Reef13	23	2016	17	6
2016-06-18T10:00:00Z	25.817	06/18/2016	0:00	Reef13	0	2016	18	6
2016-06-18T10:15:00Z	25.817	06/18/2016	0:15	Reef13	0	2016	18	6
2016-06-18T10:17:00Z		06/18/2016	0:17	CRIMP	0	2016	18	6
2016-06-18T10:30:00Z	25.841	06/18/2016	0:30	Reef13	0	2016	18	6
2016-06-18T10:45:00Z	25.866	06/18/2016	0:45	Reef13	0	2016	18	6
2016-06-18T11:00:00Z	25.841	06/18/2016	1:00	Reef13	1	2016	18	6
2016-06-18T11:15:00Z	25.793	06/18/2016	1:15	Reef13	1	2016	18	6
2016-06-18T11:30:00Z	25.768	06/18/2016	1:30	Reef13	1	2016	18	6
2016-06-18T11:45:00Z	25.768	06/18/2016	1:45	Reef13	1	2016	18	6
2016-06-18T12:00:00Z	25.768	06/18/2016	2:00	Reef13	2	2016	18	6
2016-06-18T12:15:00Z	25.817	06/18/2016	2:15	Reef13	2	2016	18	6
2016-06-18T12:30:00Z	25.841	06/18/2016	2:30	Reef13	2	2016	18	6
2016-06-18T12:45:00Z	25.866	06/18/2016	2:45	Reef13	2	2016	18	6
2016-06-18T13:00:00Z	25.866	06/18/2016	3:00	Reef13	3	2016	18	6
2016-06-18T13:15:00Z	25.866	06/18/2016	3:15	Reef13	3	2016	18	6
2016-06-18T13:17:00Z		06/18/2016	3:17	CRIMP	3	2016	18	6
2016-06-18T13:30:00Z	25.866	06/18/2016	3:30	Reef13	3	2016	18	6
2016-06-18T13:45:00Z	25.866	06/18/2016	3:45	Reef13	3	2016	18	6
2016-06-18T14:00:00Z	25.866	06/18/2016	4:00	Reef13	4	2016	18	6
2016-06-18T14:15:00Z	25.866	06/18/2016	4:15	Reef13	4	2016	18	6
2016-06-18T14:30:00Z	25.866	06/18/2016	4:30	Reef13	4	2016	18	6
2016-06-18T14:45:00Z	25.841	06/18/2016	4:45	Reef13	4	2016	18	6
2016-06-18T15:00:00Z	25.841	06/18/2016	5:00	Reef13	5	2016	18	6
2016-06-18T15:15:00Z	25.817	06/18/2016	5:15	Reef13	5	2016	18	6
2016-06-18T15:30:00Z	25.817	06/18/2016	5:30	Reef13	5	2016	18	6
2016-06-18T15:45:00Z	25.793	06/18/2016	5:45	Reef13	5	2016	18	6
2016-06-18T16:00:00Z	25.793	06/18/2016	6:00	Reef13	6	2016	18	6
2016-06-18T16:15:00Z	25.793	06/18/2016	6:15	Reef13	6	2016	18	6
2016-06-18T16:17:00Z		06/18/2016	6:17	CRIMP	6	2016	18	6
2016-06-18T16:30:00Z	25.768	06/18/2016	6:30	Reef13	6	2016	18	6
2016-06-18T16:45:00Z	25.768	06/18/2016	6:45	Reef13	6	2016	18	6
2016-06-18T17:00:00Z	25.768	06/18/2016	7:00	Reef13	7	2016	18	6
2016-06-18T17:15:00Z	25.793	06/18/2016	7:15	Reef13	7	2016	18	6
2016-06-18T17:30:00Z	25.817	06/18/2016	7:30	Reef13	7	2016	18	6
2016-06-18T17:45:00Z	25.841	06/18/2016	7:45	Reef13	7	2016	18	6
2016-06-18T18:00:00Z	25.866	06/18/2016	8:00	Reef13	8	2016	18	6
2016-06-18T18:15:00Z	25.914	06/18/2016	8:15	Reef13	8	2016	18	6
2016-06-18T18:30:00Z	25.914	06/18/2016	8:30	Reef13	8	2016	18	6
2016-06-18T18:45:00Z	25.939	06/18/2016	8:45	Reef13	8	2016	18	6
2016-06-18T19:00:00Z	25.963	06/18/2016	9:00	Reef13	9	2016	18	6
2016-06-18T19:15:00Z	25.987	06/18/2016	9:15	Reef13	9	2016	18	6
2016-06-18T19:17:00Z		06/18/2016	9:17	CRIMP	9	2016	18	6
2016-06-18T19:30:00Z	25.89	06/18/2016	9:30	Reef13	9	2016	18	6
2016-06-18T19:45:00Z	25.841	06/18/2016	9:45	Reef13	9	2016	18	6
2016-06-18T20:00:00Z	25.89	06/18/2016	10:00	Reef13	10	2016	18	6
2016-06-18T20:15:00Z	25.987	06/18/2016	10:15	Reef13	10	2016	18	6
2016-06-18T20:30:00Z	26.012	06/18/2016	10:30	Reef13	10	2016	18	6
2016-06-18T20:45:00Z	25.987	06/18/2016	10:45	Reef13	10	2016	18	6
2016-06-18T21:00:00Z	25.987	06/18/2016	11:00	Reef13	11	2016	18	6
2016-06-18T21:15:00Z	26.109	06/18/2016	11:15	Reef13	11	2016	18	6
2016-06-18T21:30:00Z	26.28	06/18/2016	11:30	Reef13	11	2016	18	6
2016-06-18T21:45:00Z	26.304	06/18/2016	11:45	Reef13	11	2016	18	6
2016-06-18T22:00:00Z	26.304	06/18/2016	12:00	Reef13	12	2016	18	6
2016-06-18T22:15:00Z	26.353	06/18/2016	12:15	Reef13	12	2016	18	6
2016-06-18T22:17:00Z		06/18/2016	12:17	CRIMP	12	2016	18	6
2016-06-18T22:30:00Z	26.451	06/18/2016	12:30	Reef13	12	2016	18	6
2016-06-18T22:45:00Z	26.451	06/18/2016	12:45	Reef13	12	2016	18	6
2016-06-18T23:00:00Z	26.524	06/18/2016	13:00	Reef13	13	2016	18	6
2016-06-18T23:15:00Z	26.598	06/18/2016	13:15	Reef13	13	2016	18	6
2016-06-18T23:30:00Z	26.598	06/18/2016	13:30	Reef13	13	2016	18	6
2016-06-18T23:45:00Z	26.524	06/18/2016	13:45	Reef13	13	2016	18	6
2016-06-19T00:00:00Z	26.426	06/18/2016	14:00	Reef13	14	2016	18	6
2016-06-19T00:15:00Z	26.426	06/18/2016	14:15	Reef13	14	2016	18	6
2016-06-19T00:30:00Z	26.378	06/18/2016	14:30	Reef13	14	2016	18	6
2016-06-19T00:45:00Z	26.402	06/18/2016	14:45	Reef13	14	2016	18	6
2016-06-19T01:00:00Z	26.475	06/18/2016	15:00	Reef13	15	2016	18	6
2016-06-19T01:15:00Z	26.475	06/18/2016	15:15	Reef13	15	2016	18	6
2016-06-19T01:17:00Z		06/18/2016	15:17	CRIMP	15	2016	18	6
2016-06-19T01:30:00Z	26.5	06/18/2016	15:30	Reef13	15	2016	18	6
2016-06-19T01:45:00Z	26.524	06/18/2016	15:45	Reef13	15	2016	18	6
2016-06-19T02:00:00Z	26.573	06/18/2016	16:00	Reef13	16	2016	18	6
2016-06-19T02:15:00Z	26.598	06/18/2016	16:15	Reef13	16	2016	18	6
2016-06-19T02:30:00Z	26.622	06/18/2016	16:30	Reef13	16	2016	18	6
2016-06-19T02:45:00Z	26.646	06/18/2016	16:45	Reef13	16	2016	18	6
2016-06-19T03:00:00Z	26.646	06/18/2016	17:00	Reef13	17	2016	18	6
2016-06-19T03:15:00Z	26.598	06/18/2016	17:15	Reef13	17	2016	18	6
2016-06-19T03:30:00Z	26.549	06/18/2016	17:30	Reef13	17	2016	18	6
2016-06-19T03:45:00Z	26.524	06/18/2016	17:45	Reef13	17	2016	18	6
2016-06-19T04:00:00Z	26.549	06/18/2016	18:00	Reef13	18	2016	18	6
2016-06-19T04:15:00Z	26.598	06/18/2016	18:15	Reef13	18	2016	18	6
2016-06-19T04:17:00Z		06/18/2016	18:17	CRIMP	18	2016	18	6
2016-06-19T04:30:00Z	26.744	06/18/2016	18:30	Reef13	18	2016	18	6
2016-06-19T04:45:00Z	26.744	06/18/2016	18:45	Reef13	18	2016	18	6
2016-06-19T05:00:00Z	26.671	06/18/2016	19:00	Reef13	19	2016	18	6
2016-06-19T05:15:00Z	26.622	06/18/2016	19:15	Reef13	19	2016	18	6
2016-06-19T05:30:00Z	26.549	06/18/2016	19:30	Reef13	19	2016	18	6
2016-06-19T05:45:00Z	26.5	06/18/2016	19:45	Reef13	19	2016	18	6
2016-06-19T06:00:00Z	26.475	06/18/2016	20:00	Reef13	20	2016	18	6
2016-06-19T06:15:00Z	26.451	06/18/2016	20:15	Reef13	20	2016	18	6
2016-06-19T06:30:00Z	26.402	06/18/2016	20:30	Reef13	20	2016	18	6
2016-06-19T06:45:00Z	26.378	06/18/2016	20:45	Reef13	20	2016	18	6
2016-06-19T07:00:00Z	26.353	06/18/2016	21:00	Reef13	21	2016	18	6
2016-06-19T07:15:00Z	26.329	06/18/2016	21:15	Reef13	21	2016	18	6
2016-06-19T07:17:00Z		06/18/2016	21:17	CRIMP	21	2016	18	6
2016-06-19T07:30:00Z	26.28	06/18/2016	21:30	Reef13	21	2016	18	6
2016-06-19T07:45:00Z	26.28	06/18/2016	21:45	Reef13	21	2016	18	6
2016-06-19T08:00:00Z	26.256	06/18/2016	22:00	Reef13	22	2016	18	6
2016-06-19T08:15:00Z	26.256	06/18/2016	22:15	Reef13	22	2016	18	6
2016-06-19T08:30:00Z	26.256	06/18/2016	22:30	Reef13	22	2016	18	6
2016-06-19T08:45:00Z	26.256	06/18/2016	22:45	Reef13	22	2016	18	6
2016-06-19T09:00:00Z	26.256	06/18/2016	23:00	Reef13	23	2016	18	6
2016-06-19T09:15:00Z	26.231	06/18/2016	23:15	Reef13	23	2016	18	6
2016-06-19T09:30:00Z	26.231	06/18/2016	23:30	Reef13	23	2016	18	6
2016-06-19T09:45:00Z	26.207	06/18/2016	23:45	Reef13	23	2016	18	6
2016-06-19T10:00:00Z	26.207	06/19/2016	0:00	Reef13	0	2016	19	6
2016-06-19T10:15:00Z	26.182	06/19/2016	0:15	Reef13	0	2016	19	6
2016-06-19T10:17:00Z		06/19/2016	0:17	CRIMP	0	2016	19	6
2016-06-19T10:30:00Z	26.182	06/19/2016	0:30	Reef13	0	2016	19	6
2016-06-19T10:45:00Z	26.158	06/19/2016	0:45	Reef13	0	2016	19	6
2016-06-19T11:00:00Z	26.182	06/19/2016	1:00	Reef13	1	2016	19	6
2016-06-19T11:15:00Z	26.231	06/19/2016	1:15	Reef13	1	2016	19	6
2016-06-19T11:30:00Z	26.304	06/19/2016	1:30	Reef13	1	2016	19	6
2016-06-19T11:45:00Z	26.304	06/19/2016	1:45	Reef13	1	2016	19	6
2016-06-19T12:00:00Z	26.28	06/19/2016	2:00	Reef13	2	2016	19	6
2016-06-19T12:15:00Z	26.28	06/19/2016	2:15	Reef13	2	2016	19	6
2016-06-19T12:30:00Z	26.28	06/19/2016	2:30	Reef13	2	2016	19	6
2016-06-19T12:45:00Z	26.28	06/19/2016	2:45	Reef13	2	2016	19	6
2016-06-19T13:00:00Z	26.256	06/19/2016	3:00	Reef13	3	2016	19	6
2016-06-19T13:15:00Z	26.256	06/19/2016	3:15	Reef13	3	2016	19	6
2016-06-19T13:17:00Z		06/19/2016	3:17	CRIMP	3	2016	19	6
2016-06-19T13:30:00Z	26.231	06/19/2016	3:30	Reef13	3	2016	19	6
2016-06-19T13:45:00Z	26.207	06/19/2016	3:45	Reef13	3	2016	19	6
2016-06-19T14:00:00Z	26.182	06/19/2016	4:00	Reef13	4	2016	19	6
2016-06-19T14:15:00Z	26.182	06/19/2016	4:15	Reef13	4	2016	19	6
2016-06-19T14:30:00Z	26.158	06/19/2016	4:30	Reef13	4	2016	19	6
2016-06-19T14:45:00Z	26.134	06/19/2016	4:45	Reef13	4	2016	19	6
2016-06-19T15:00:00Z	26.109	06/19/2016	5:00	Reef13	5	2016	19	6
2016-06-19T15:15:00Z	26.109	06/19/2016	5:15	Reef13	5	2016	19	6
2016-06-19T15:30:00Z	26.085	06/19/2016	5:30	Reef13	5	2016	19	6
2016-06-19T15:45:00Z	26.061	06/19/2016	5:45	Reef13	5	2016	19	6
2016-06-19T16:00:00Z	26.012	06/19/2016	6:00	Reef13	6	2016	19	6
2016-06-19T16:15:00Z	25.987	06/19/2016	6:15	Reef13	6	2016	19	6
2016-06-19T16:17:00Z		06/19/2016	6:17	CRIMP	6	2016	19	6
2016-06-19T16:30:00Z	25.963	06/19/2016	6:30	Reef13	6	2016	19	6
2016-06-19T16:45:00Z	25.939	06/19/2016	6:45	Reef13	6	2016	19	6
2016-06-19T17:00:00Z	25.939	06/19/2016	7:00	Reef13	7	2016	19	6
2016-06-19T17:15:00Z	25.939	06/19/2016	7:15	Reef13	7	2016	19	6
2016-06-19T17:30:00Z	25.987	06/19/2016	7:30	Reef13	7	2016	19	6
2016-06-19T17:45:00Z	26.012	06/19/2016	7:45	Reef13	7	2016	19	6
2016-06-19T18:00:00Z	26.085	06/19/2016	8:00	Reef13	8	2016	19	6
2016-06-19T18:15:00Z	26.158	06/19/2016	8:15	Reef13	8	2016	19	6
2016-06-19T18:30:00Z	26.207	06/19/2016	8:30	Reef13	8	2016	19	6
2016-06-19T18:45:00Z	26.256	06/19/2016	8:45	Reef13	8	2016	19	6
2016-06-19T19:00:00Z	26.28	06/19/2016	9:00	Reef13	9	2016	19	6
2016-06-19T19:15:00Z	26.353	06/19/2016	9:15	Reef13	9	2016	19	6
2016-06-19T19:17:00Z		06/19/2016	9:17	CRIMP	9	2016	19	6
2016-06-19T19:30:00Z	26.402	06/19/2016	9:30	Reef13	9	2016	19	6
2016-06-19T19:45:00Z	26.378	06/19/2016	9:45	Reef13	9	2016	19	6
2016-06-19T20:00:00Z	26.426	06/19/2016	10:00	Reef13	10	2016	19	6
2016-06-19T20:15:00Z	26.451	06/19/2016	10:15	Reef13	10	2016	19	6
2016-06-19T20:30:00Z	26.378	06/19/2016	10:30	Reef13	10	2016	19	6
2016-06-19T20:45:00Z	26.426	06/19/2016	10:45	Reef13	10	2016	19	6
2016-06-19T21:00:00Z	26.378	06/19/2016	11:00	Reef13	11	2016	19	6
2016-06-19T21:15:00Z	26.353	06/19/2016	11:15	Reef13	11	2016	19	6
2016-06-19T21:30:00Z	26.378	06/19/2016	11:30	Reef13	11	2016	19	6
2016-06-19T21:45:00Z	26.426	06/19/2016	11:45	Reef13	11	2016	19	6
2016-06-19T22:00:00Z	26.5	06/19/2016	12:00	Reef13	12	2016	19	6
2016-06-19T22:15:00Z	26.451	06/19/2016	12:15	Reef13	12	2016	19	6
2016-06-19T22:17:00Z		06/19/2016	12:17	CRIMP	12	2016	19	6
2016-06-19T22:30:00Z	26.524	06/19/2016	12:30	Reef13	12	2016	19	6
2016-06-19T22:45:00Z	26.622	06/19/2016	12:45	Reef13	12	2016	19	6
2016-06-19T23:00:00Z	26.793	06/19/2016	13:00	Reef13	13	2016	19	6
2016-06-19T23:15:00Z	26.671	06/19/2016	13:15	Reef13	13	2016	19	6
2016-06-19T23:30:00Z	26.72	06/19/2016	13:30	Reef13	13	2016	19	6
2016-06-19T23:45:00Z	26.646	06/19/2016	13:45	Reef13	13	2016	19	6
2016-06-20T00:00:00Z	26.573	06/19/2016	14:00	Reef13	14	2016	19	6
2016-06-20T00:15:00Z	26.646	06/19/2016	14:15	Reef13	14	2016	19	6
2016-06-20T00:30:00Z	26.646	06/19/2016	14:30	Reef13	14	2016	19	6
2016-06-20T00:45:00Z	26.622	06/19/2016	14:45	Reef13	14	2016	19	6
2016-06-20T01:00:00Z	26.646	06/19/2016	15:00	Reef13	15	2016	19	6
2016-06-20T01:15:00Z	26.646	06/19/2016	15:15	Reef13	15	2016	19	6
2016-06-20T01:17:00Z		06/19/2016	15:17	CRIMP	15	2016	19	6
2016-06-20T01:30:00Z	26.646	06/19/2016	15:30	Reef13	15	2016	19	6
2016-06-20T01:45:00Z	26.622	06/19/2016	15:45	Reef13	15	2016	19	6
2016-06-20T02:00:00Z	26.622	06/19/2016	16:00	Reef13	16	2016	19	6
2016-06-20T02:15:00Z	26.671	06/19/2016	16:15	Reef13	16	2016	19	6
2016-06-20T02:30:00Z	26.744	06/19/2016	16:30	Reef13	16	2016	19	6
2016-06-20T02:45:00Z	26.793	06/19/2016	16:45	Reef13	16	2016	19	6
2016-06-20T03:00:00Z	26.769	06/19/2016	17:00	Reef13	17	2016	19	6
2016-06-20T03:15:00Z	26.769	06/19/2016	17:15	Reef13	17	2016	19	6
2016-06-20T03:30:00Z	26.793	06/19/2016	17:30	Reef13	17	2016	19	6
2016-06-20T03:45:00Z	26.818	06/19/2016	17:45	Reef13	17	2016	19	6
2016-06-20T04:00:00Z	26.793	06/19/2016	18:00	Reef13	18	2016	19	6
2016-06-20T04:15:00Z	26.842	06/19/2016	18:15	Reef13	18	2016	19	6
2016-06-20T04:17:00Z	25.314	06/19/2016	18:17	CRIMP	18	2016	19	6
2016-06-20T04:30:00Z	26.818	06/19/2016	18:30	Reef13	18	2016	19	6
2016-06-20T04:45:00Z	26.744	06/19/2016	18:45	Reef13	18	2016	19	6
2016-06-20T05:00:00Z	26.695	06/19/2016	19:00	Reef13	19	2016	19	6
2016-06-20T05:15:00Z	26.622	06/19/2016	19:15	Reef13	19	2016	19	6
2016-06-20T05:30:00Z	26.573	06/19/2016	19:30	Reef13	19	2016	19	6
2016-06-20T05:45:00Z	26.524	06/19/2016	19:45	Reef13	19	2016	19	6
2016-06-20T06:00:00Z	26.475	06/19/2016	20:00	Reef13	20	2016	19	6
2016-06-20T06:15:00Z	26.426	06/19/2016	20:15	Reef13	20	2016	19	6
2016-06-20T06:30:00Z	26.402	06/19/2016	20:30	Reef13	20	2016	19	6
2016-06-20T06:45:00Z	26.378	06/19/2016	20:45	Reef13	20	2016	19	6
2016-06-20T07:00:00Z	26.353	06/19/2016	21:00	Reef13	21	2016	19	6
2016-06-20T07:15:00Z	26.329	06/19/2016	21:15	Reef13	21	2016	19	6
2016-06-20T07:17:00Z		06/19/2016	21:17	CRIMP	21	2016	19	6
2016-06-20T07:30:00Z	26.304	06/19/2016	21:30	Reef13	21	2016	19	6
2016-06-20T07:45:00Z	26.304	06/19/2016	21:45	Reef13	21	2016	19	6
2016-06-20T08:00:00Z	26.304	06/19/2016	22:00	Reef13	22	2016	19	6
2016-06-20T08:15:00Z	26.329	06/19/2016	22:15	Reef13	22	2016	19	6
2016-06-20T08:30:00Z	26.378	06/19/2016	22:30	Reef13	22	2016	19	6
2016-06-20T08:45:00Z	26.402	06/19/2016	22:45	Reef13	22	2016	19	6
2016-06-20T09:00:00Z	26.402	06/19/2016	23:00	Reef13	23	2016	19	6
2016-06-20T09:15:00Z	26.378	06/19/2016	23:15	Reef13	23	2016	19	6
2016-06-20T09:30:00Z	26.353	06/19/2016	23:30	Reef13	23	2016	19	6
2016-06-20T09:45:00Z	26.304	06/19/2016	23:45	Reef13	23	2016	19	6
2016-06-20T10:00:00Z	26.28	06/20/2016	0:00	Reef13	0	2016	20	6
2016-06-20T10:15:00Z	26.256	06/20/2016	0:15	Reef13	0	2016	20	6
2016-06-20T10:17:00Z		06/20/2016	0:17	CRIMP	0	2016	20	6
2016-06-20T10:30:00Z	26.231	06/20/2016	0:30	Reef13	0	2016	20	6
2016-06-20T10:45:00Z	26.207	06/20/2016	0:45	Reef13	0	2016	20	6
2016-06-20T11:00:00Z	26.182	06/20/2016	1:00	Reef13	1	2016	20	6
2016-06-20T11:15:00Z	26.158	06/20/2016	1:15	Reef13	1	2016	20	6
2016-06-20T11:30:00Z	26.158	06/20/2016	1:30	Reef13	1	2016	20	6
2016-06-20T11:45:00Z	26.134	06/20/2016	1:45	Reef13	1	2016	20	6
2016-06-20T12:00:00Z	26.134	06/20/2016	2:00	Reef13	2	2016	20	6
2016-06-20T12:15:00Z	26.134	06/20/2016	2:15	Reef13	2	2016	20	6
2016-06-20T12:30:00Z	26.134	06/20/2016	2:30	Reef13	2	2016	20	6
2016-06-20T12:45:00Z	26.109	06/20/2016	2:45	Reef13	2	2016	20	6
2016-06-20T13:00:00Z	26.109	06/20/2016	3:00	Reef13	3	2016	20	6
2016-06-20T13:15:00Z	26.109	06/20/2016	3:15	Reef13	3	2016	20	6
2016-06-20T13:17:00Z	26.384	06/20/2016	3:17	CRIMP	3	2016	20	6
2016-06-20T13:30:00Z	26.134	06/20/2016	3:30	Reef13	3	2016	20	6
2016-06-20T13:45:00Z	26.158	06/20/2016	3:45	Reef13	3	2016	20	6
2016-06-20T14:00:00Z	26.182	06/20/2016	4:00	Reef13	4	2016	20	6
2016-06-20T14:15:00Z	26.182	06/20/2016	4:15	Reef13	4	2016	20	6
2016-06-20T14:30:00Z	26.182	06/20/2016	4:30	Reef13	4	2016	20	6
2016-06-20T14:45:00Z	26.207	06/20/2016	4:45	Reef13	4	2016	20	6
2016-06-20T15:00:00Z	26.231	06/20/2016	5:00	Reef13	5	2016	20	6
2016-06-20T15:15:00Z	26.231	06/20/2016	5:15	Reef13	5	2016	20	6
2016-06-20T15:30:00Z	26.231	06/20/2016	5:30	Reef13	5	2016	20	6
2016-06-20T15:45:00Z	26.231	06/20/2016	5:45	Reef13	5	2016	20	6
2016-06-20T16:00:00Z	26.207	06/20/2016	6:00	Reef13	6	2016	20	6
2016-06-20T16:15:00Z	26.231	06/20/2016	6:15	Reef13	6	2016	20	6
2016-06-20T16:17:00Z		06/20/2016	6:17	CRIMP	6	2016	20	6
2016-06-20T16:30:00Z	26.182	06/20/2016	6:30	Reef13	6	2016	20	6
2016-06-20T16:45:00Z	26.158	06/20/2016	6:45	Reef13	6	2016	20	6
2016-06-20T17:00:00Z	26.134	06/20/2016	7:00	Reef13	7	2016	20	6
2016-06-20T17:15:00Z	26.109	06/20/2016	7:15	Reef13	7	2016	20	6
2016-06-20T17:30:00Z	26.134	06/20/2016	7:30	Reef13	7	2016	20	6
2016-06-20T17:45:00Z	26.158	06/20/2016	7:45	Reef13	7	2016	20	6
2016-06-20T18:00:00Z	26.207	06/20/2016	8:00	Reef13	8	2016	20	6
2016-06-20T18:15:00Z	26.231	06/20/2016	8:15	Reef13	8	2016	20	6
2016-06-20T18:30:00Z	26.28	06/20/2016	8:30	Reef13	8	2016	20	6
2016-06-20T18:45:00Z	26.329	06/20/2016	8:45	Reef13	8	2016	20	6
2016-06-20T19:00:00Z	26.378	06/20/2016	9:00	Reef13	9	2016	20	6
2016-06-20T19:15:00Z	26.451	06/20/2016	9:15	Reef13	9	2016	20	6
2016-06-20T19:17:00Z		06/20/2016	9:17	CRIMP	9	2016	20	6
2016-06-20T19:30:00Z	26.5	06/20/2016	9:30	Reef13	9	2016	20	6
2016-06-20T19:45:00Z	26.524	06/20/2016	9:45	Reef13	9	2016	20	6
2016-06-20T20:00:00Z	26.451	06/20/2016	10:00	Reef13	10	2016	20	6
2016-06-20T20:15:00Z	26.426	06/20/2016	10:15	Reef13	10	2016	20	6
2016-06-20T20:30:00Z	26.5	06/20/2016	10:30	Reef13	10	2016	20	6
2016-06-20T20:45:00Z	26.695	06/20/2016	10:45	Reef13	10	2016	20	6
2016-06-20T21:00:00Z	26.549	06/20/2016	11:00	Reef13	11	2016	20	6
2016-06-20T21:15:00Z	26.524	06/20/2016	11:15	Reef13	11	2016	20	6
2016-06-20T21:30:00Z	26.598	06/20/2016	11:30	Reef13	11	2016	20	6
2016-06-20T21:45:00Z	26.573	06/20/2016	11:45	Reef13	11	2016	20	6
2016-06-20T22:00:00Z	26.793	06/20/2016	12:00	Reef13	12	2016	20	6
2016-06-20T22:15:00Z	26.916	06/20/2016	12:15	Reef13	12	2016	20	6
2016-06-20T22:17:00Z		06/20/2016	12:17	CRIMP	12	2016	20	6
2016-06-20T22:30:00Z	26.793	06/20/2016	12:30	Reef13	12	2016	20	6
2016-06-20T22:45:00Z	26.72	06/20/2016	12:45	Reef13	12	2016	20	6
2016-06-20T23:00:00Z	26.989	06/20/2016	13:00	Reef13	13	2016	20	6
2016-06-20T23:15:00Z	27.014	06/20/2016	13:15	Reef13	13	2016	20	6
2016-06-20T23:30:00Z	26.989	06/20/2016	13:30	Reef13	13	2016	20	6
2016-06-20T23:45:00Z	26.94	06/20/2016	13:45	Reef13	13	2016	20	6
2016-06-21T00:00:00Z	26.891	06/20/2016	14:00	Reef13	14	2016	20	6
2016-06-21T00:15:00Z	26.94	06/20/2016	14:15	Reef13	14	2016	20	6
2016-06-21T00:30:00Z	26.891	06/20/2016	14:30	Reef13	14	2016	20	6
2016-06-21T00:45:00Z	26.891	06/20/2016	14:45	Reef13	14	2016	20	6
2016-06-21T01:00:00Z	26.842	06/20/2016	15:00	Reef13	15	2016	20	6
2016-06-21T01:15:00Z	26.916	06/20/2016	15:15	Reef13	15	2016	20	6
2016-06-21T01:17:00Z		06/20/2016	15:17	CRIMP	15	2016	20	6
2016-06-21T01:30:00Z	26.916	06/20/2016	15:30	Reef13	15	2016	20	6
2016-06-21T01:45:00Z	26.867	06/20/2016	15:45	Reef13	15	2016	20	6
2016-06-21T02:00:00Z	26.818	06/20/2016	16:00	Reef13	16	2016	20	6
2016-06-21T02:15:00Z	26.769	06/20/2016	16:15	Reef13	16	2016	20	6
2016-06-21T02:30:00Z	26.793	06/20/2016	16:30	Reef13	16	2016	20	6
2016-06-21T02:45:00Z	26.867	06/20/2016	16:45	Reef13	16	2016	20	6
2016-06-21T03:00:00Z	26.867	06/20/2016	17:00	Reef13	17	2016	20	6
2016-06-21T03:15:00Z	26.891	06/20/2016	17:15	Reef13	17	2016	20	6
2016-06-21T03:30:00Z	26.891	06/20/2016	17:30	Reef13	17	2016	20	6
2016-06-21T03:45:00Z	26.867	06/20/2016	17:45	Reef13	17	2016	20	6
2016-06-21T04:00:00Z	26.867	06/20/2016	18:00	Reef13	18	2016	20	6
2016-06-21T04:15:00Z	26.891	06/20/2016	18:15	Reef13	18	2016	20	6
2016-06-21T04:17:00Z	25.62	06/20/2016	18:17	CRIMP	18	2016	20	6
2016-06-21T04:30:00Z	26.891	06/20/2016	18:30	Reef13	18	2016	20	6
2016-06-21T04:45:00Z	26.916	06/20/2016	18:45	Reef13	18	2016	20	6
2016-06-21T05:00:00Z	26.965	06/20/2016	19:00	Reef13	19	2016	20	6
2016-06-21T05:15:00Z	26.94	06/20/2016	19:15	Reef13	19	2016	20	6
2016-06-21T05:30:00Z	26.891	06/20/2016	19:30	Reef13	19	2016	20	6
2016-06-21T05:45:00Z	26.818	06/20/2016	19:45	Reef13	19	2016	20	6
2016-06-21T06:00:00Z	26.793	06/20/2016	20:00	Reef13	20	2016	20	6
2016-06-21T06:15:00Z	26.744	06/20/2016	20:15	Reef13	20	2016	20	6
2016-06-21T06:30:00Z	26.695	06/20/2016	20:30	Reef13	20	2016	20	6
2016-06-21T06:45:00Z	26.671	06/20/2016	20:45	Reef13	20	2016	20	6
2016-06-21T07:00:00Z	26.646	06/20/2016	21:00	Reef13	21	2016	20	6
2016-06-21T07:15:00Z	26.622	06/20/2016	21:15	Reef13	21	2016	20	6
2016-06-21T07:17:00Z	26.652	06/20/2016	21:17	CRIMP	21	2016	20	6
2016-06-21T07:30:00Z	26.598	06/20/2016	21:30	Reef13	21	2016	20	6
2016-06-21T07:45:00Z	26.573	06/20/2016	21:45	Reef13	21	2016	20	6
2016-06-21T08:00:00Z	26.549	06/20/2016	22:00	Reef13	22	2016	20	6
2016-06-21T08:15:00Z	26.549	06/20/2016	22:15	Reef13	22	2016	20	6
2016-06-21T08:30:00Z	26.524	06/20/2016	22:30	Reef13	22	2016	20	6
2016-06-21T08:45:00Z	26.5	06/20/2016	22:45	Reef13	22	2016	20	6
2016-06-21T09:00:00Z	26.5	06/20/2016	23:00	Reef13	23	2016	20	6
2016-06-21T09:15:00Z	26.475	06/20/2016	23:15	Reef13	23	2016	20	6
2016-06-21T09:30:00Z	26.475	06/20/2016	23:30	Reef13	23	2016	20	6
2016-06-21T09:45:00Z	26.451	06/20/2016	23:45	Reef13	23	2016	20	6
2016-06-21T10:00:00Z	26.426	06/21/2016	0:00	Reef13	0	2016	21	6
2016-06-21T10:15:00Z	26.426	06/21/2016	0:15	Reef13	0	2016	21	6
2016-06-21T10:17:00Z		06/21/2016	0:17	CRIMP	0	2016	21	6
2016-06-21T10:30:00Z	26.402	06/21/2016	0:30	Reef13	0	2016	21	6
2016-06-21T10:45:00Z	26.402	06/21/2016	0:45	Reef13	0	2016	21	6
2016-06-21T11:00:00Z	26.378	06/21/2016	1:00	Reef13	1	2016	21	6
2016-06-21T11:15:00Z	26.378	06/21/2016	1:15	Reef13	1	2016	21	6
2016-06-21T11:30:00Z	26.402	06/21/2016	1:30	Reef13	1	2016	21	6
2016-06-21T11:45:00Z	26.451	06/21/2016	1:45	Reef13	1	2016	21	6
2016-06-21T12:00:00Z	26.475	06/21/2016	2:00	Reef13	2	2016	21	6
2016-06-21T12:15:00Z	26.5	06/21/2016	2:15	Reef13	2	2016	21	6
2016-06-21T12:30:00Z	26.524	06/21/2016	2:30	Reef13	2	2016	21	6
2016-06-21T12:45:00Z	26.598	06/21/2016	2:45	Reef13	2	2016	21	6
2016-06-21T13:00:00Z	26.622	06/21/2016	3:00	Reef13	3	2016	21	6
2016-06-21T13:15:00Z	26.622	06/21/2016	3:15	Reef13	3	2016	21	6
2016-06-21T13:17:00Z		06/21/2016	3:17	CRIMP	3	2016	21	6
2016-06-21T13:30:00Z	26.646	06/21/2016	3:30	Reef13	3	2016	21	6
2016-06-21T13:45:00Z	26.646	06/21/2016	3:45	Reef13	3	2016	21	6
2016-06-21T14:00:00Z	26.671	06/21/2016	4:00	Reef13	4	2016	21	6
2016-06-21T14:15:00Z	26.671	06/21/2016	4:15	Reef13	4	2016	21	6
2016-06-21T14:30:00Z	26.671	06/21/2016	4:30	Reef13	4	2016	21	6
2016-06-21T14:45:00Z	26.671	06/21/2016	4:45	Reef13	4	2016	21	6
2016-06-21T15:00:00Z	26.671	06/21/2016	5:00	Reef13	5	2016	21	6
2016-06-21T15:15:00Z	26.671	06/21/2016	5:15	Reef13	5	2016	21	6
2016-06-21T15:30:00Z	26.695	06/21/2016	5:30	Reef13	5	2016	21	6
2016-06-21T15:45:00Z	26.695	06/21/2016	5:45	Reef13	5	2016	21	6
2016-06-21T16:00:00Z	26.695	06/21/2016	6:00	Reef13	6	2016	21	6
2016-06-21T16:15:00Z	26.671	06/21/2016	6:15	Reef13	6	2016	21	6
2016-06-21T16:17:00Z		06/21/2016	6:17	CRIMP	6	2016	21	6
2016-06-21T16:30:00Z	26.646	06/21/2016	6:30	Reef13	6	2016	21	6
2016-06-21T16:45:00Z	26.646	06/21/2016	6:45	Reef13	6	2016	21	6
2016-06-21T17:00:00Z	26.573	06/21/2016	7:00	Reef13	7	2016	21	6
2016-06-21T17:15:00Z	26.573	06/21/2016	7:15	Reef13	7	2016	21	6
2016-06-21T17:30:00Z	26.573	06/21/2016	7:30	Reef13	7	2016	21	6
2016-06-21T17:45:00Z	26.573	06/21/2016	7:45	Reef13	7	2016	21	6
2016-06-21T18:00:00Z	26.598	06/21/2016	8:00	Reef13	8	2016	21	6
2016-06-21T18:15:00Z	26.622	06/21/2016	8:15	Reef13	8	2016	21	6
2016-06-21T18:30:00Z	26.598	06/21/2016	8:30	Reef13	8	2016	21	6
2016-06-21T18:45:00Z	26.622	06/21/2016	8:45	Reef13	8	2016	21	6
2016-06-21T19:00:00Z	26.622	06/21/2016	9:00	Reef13	9	2016	21	6
2016-06-21T19:15:00Z	26.671	06/21/2016	9:15	Reef13	9	2016	21	6
2016-06-21T19:17:00Z		06/21/2016	9:17	CRIMP	9	2016	21	6
2016-06-21T19:30:00Z	26.695	06/21/2016	9:30	Reef13	9	2016	21	6
2016-06-21T19:45:00Z	26.744	06/21/2016	9:45	Reef13	9	2016	21	6
2016-06-21T20:00:00Z	26.818	06/21/2016	10:00	Reef13	10	2016	21	6
2016-06-21T20:15:00Z	26.867	06/21/2016	10:15	Reef13	10	2016	21	6
2016-06-21T20:30:00Z	26.842	06/21/2016	10:30	Reef13	10	2016	21	6
2016-06-21T20:45:00Z	26.793	06/21/2016	10:45	Reef13	10	2016	21	6
2016-06-21T21:00:00Z	26.842	06/21/2016	11:00	Reef13	11	2016	21	6
2016-06-21T21:15:00Z	26.891	06/21/2016	11:15	Reef13	11	2016	21	6
2016-06-21T21:30:00Z	26.891	06/21/2016	11:30	Reef13	11	2016	21	6
2016-06-21T21:45:00Z	26.891	06/21/2016	11:45	Reef13	11	2016	21	6
2016-06-21T22:00:00Z	26.94	06/21/2016	12:00	Reef13	12	2016	21	6
2016-06-21T22:15:00Z	26.94	06/21/2016	12:15	Reef13	12	2016	21	6
2016-06-21T22:17:00Z		06/21/2016	12:17	CRIMP	12	2016	21	6
2016-06-21T22:30:00Z	26.94	06/21/2016	12:30	Reef13	12	2016	21	6
2016-06-21T22:45:00Z	26.891	06/21/2016	12:45	Reef13	12	2016	21	6
2016-06-21T23:00:00Z	26.891	06/21/2016	13:00	Reef13	13	2016	21	6
2016-06-21T23:15:00Z	26.867	06/21/2016	13:15	Reef13	13	2016	21	6
2016-06-21T23:30:00Z	26.842	06/21/2016	13:30	Reef13	13	2016	21	6
2016-06-21T23:45:00Z	26.891	06/21/2016	13:45	Reef13	13	2016	21	6
2016-06-22T00:00:00Z	26.916	06/21/2016	14:00	Reef13	14	2016	21	6
2016-06-22T00:15:00Z	26.965	06/21/2016	14:15	Reef13	14	2016	21	6
2016-06-22T00:30:00Z	26.965	06/21/2016	14:30	Reef13	14	2016	21	6
2016-06-22T00:45:00Z	26.94	06/21/2016	14:45	Reef13	14	2016	21	6
2016-06-22T01:00:00Z	26.94	06/21/2016	15:00	Reef13	15	2016	21	6
2016-06-22T01:15:00Z	26.916	06/21/2016	15:15	Reef13	15	2016	21	6
2016-06-22T01:17:00Z		06/21/2016	15:17	CRIMP	15	2016	21	6
2016-06-22T01:30:00Z	26.989	06/21/2016	15:30	Reef13	15	2016	21	6
2016-06-22T01:45:00Z	27.136	06/21/2016	15:45	Reef13	15	2016	21	6
2016-06-22T02:00:00Z	27.161	06/21/2016	16:00	Reef13	16	2016	21	6
2016-06-22T02:15:00Z	27.136	06/21/2016	16:15	Reef13	16	2016	21	6
2016-06-22T02:30:00Z	27.087	06/21/2016	16:30	Reef13	16	2016	21	6
2016-06-22T02:45:00Z	27.063	06/21/2016	16:45	Reef13	16	2016	21	6
2016-06-22T03:00:00Z	27.038	06/21/2016	17:00	Reef13	17	2016	21	6
2016-06-22T03:15:00Z	26.965	06/21/2016	17:15	Reef13	17	2016	21	6
2016-06-22T03:30:00Z	26.989	06/21/2016	17:30	Reef13	17	2016	21	6
2016-06-22T03:45:00Z	27.038	06/21/2016	17:45	Reef13	17	2016	21	6
2016-06-22T04:00:00Z	27.087	06/21/2016	18:00	Reef13	18	2016	21	6
2016-06-22T04:15:00Z	27.063	06/21/2016	18:15	Reef13	18	2016	21	6
2016-06-22T04:17:00Z		06/21/2016	18:17	CRIMP	18	2016	21	6
2016-06-22T04:30:00Z	27.038	06/21/2016	18:30	Reef13	18	2016	21	6
2016-06-22T04:45:00Z	27.063	06/21/2016	18:45	Reef13	18	2016	21	6
2016-06-22T05:00:00Z	27.087	06/21/2016	19:00	Reef13	19	2016	21	6
2016-06-22T05:15:00Z	27.087	06/21/2016	19:15	Reef13	19	2016	21	6
2016-06-22T05:30:00Z	27.063	06/21/2016	19:30	Reef13	19	2016	21	6
2016-06-22T05:45:00Z	27.038	06/21/2016	19:45	Reef13	19	2016	21	6
2016-06-22T06:00:00Z	27.038	06/21/2016	20:00	Reef13	20	2016	21	6
2016-06-22T06:15:00Z	27.014	06/21/2016	20:15	Reef13	20	2016	21	6
2016-06-22T06:30:00Z	27.014	06/21/2016	20:30	Reef13	20	2016	21	6
2016-06-22T06:45:00Z	26.989	06/21/2016	20:45	Reef13	20	2016	21	6
2016-06-22T07:00:00Z	26.965	06/21/2016	21:00	Reef13	21	2016	21	6
2016-06-22T07:15:00Z	26.965	06/21/2016	21:15	Reef13	21	2016	21	6
2016-06-22T07:17:00Z		06/21/2016	21:17	CRIMP	21	2016	21	6
2016-06-22T07:30:00Z	26.965	06/21/2016	21:30	Reef13	21	2016	21	6
2016-06-22T07:45:00Z	26.965	06/21/2016	21:45	Reef13	21	2016	21	6
2016-06-22T08:00:00Z	26.965	06/21/2016	22:00	Reef13	22	2016	21	6
2016-06-22T08:15:00Z	26.965	06/21/2016	22:15	Reef13	22	2016	21	6
2016-06-22T08:30:00Z	26.94	06/21/2016	22:30	Reef13	22	2016	21	6
2016-06-22T08:45:00Z	26.891	06/21/2016	22:45	Reef13	22	2016	21	6
2016-06-22T09:00:00Z	26.842	06/21/2016	23:00	Reef13	23	2016	21	6
2016-06-22T09:15:00Z	26.818	06/21/2016	23:15	Reef13	23	2016	21	6
2016-06-22T09:30:00Z	26.769	06/21/2016	23:30	Reef13	23	2016	21	6
2016-06-22T09:45:00Z	26.72	06/21/2016	23:45	Reef13	23	2016	21	6
2016-06-22T10:00:00Z	26.695	06/22/2016	0:00	Reef13	0	2016	22	6
2016-06-22T10:15:00Z	26.695	06/22/2016	0:15	Reef13	0	2016	22	6
2016-06-22T10:17:00Z		06/22/2016	0:17	CRIMP	0	2016	22	6
2016-06-22T10:30:00Z	26.671	06/22/2016	0:30	Reef13	0	2016	22	6
2016-06-22T10:45:00Z	26.646	06/22/2016	0:45	Reef13	0	2016	22	6
2016-06-22T11:00:00Z	26.646	06/22/2016	1:00	Reef13	1	2016	22	6
2016-06-22T11:15:00Z	26.622	06/22/2016	1:15	Reef13	1	2016	22	6
2016-06-22T11:30:00Z	26.598	06/22/2016	1:30	Reef13	1	2016	22	6
2016-06-22T11:45:00Z	26.573	06/22/2016	1:45	Reef13	1	2016	22	6
2016-06-22T12:00:00Z	26.549	06/22/2016	2:00	Reef13	2	2016	22	6
2016-06-22T12:15:00Z	26.524	06/22/2016	2:15	Reef13	2	2016	22	6
2016-06-22T12:30:00Z	26.5	06/22/2016	2:30	Reef13	2	2016	22	6
2016-06-22T12:45:00Z	26.475	06/22/2016	2:45	Reef13	2	2016	22	6
2016-06-22T13:00:00Z	26.451	06/22/2016	3:00	Reef13	3	2016	22	6
2016-06-22T13:15:00Z	26.451	06/22/2016	3:15	Reef13	3	2016	22	6
2016-06-22T13:17:00Z		06/22/2016	3:17	CRIMP	3	2016	22	6
2016-06-22T13:30:00Z	26.426	06/22/2016	3:30	Reef13	3	2016	22	6
2016-06-22T13:45:00Z	26.426	06/22/2016	3:45	Reef13	3	2016	22	6
2016-06-22T14:00:00Z	26.426	06/22/2016	4:00	Reef13	4	2016	22	6
2016-06-22T14:15:00Z	26.402	06/22/2016	4:15	Reef13	4	2016	22	6
2016-06-22T14:30:00Z	26.353	06/22/2016	4:30	Reef13	4	2016	22	6
2016-06-22T14:45:00Z	26.329	06/22/2016	4:45	Reef13	4	2016	22	6
2016-06-22T15:00:00Z	26.304	06/22/2016	5:00	Reef13	5	2016	22	6
2016-06-22T15:15:00Z	26.28	06/22/2016	5:15	Reef13	5	2016	22	6
2016-06-22T15:30:00Z	26.28	06/22/2016	5:30	Reef13	5	2016	22	6
2016-06-22T15:45:00Z	26.256	06/22/2016	5:45	Reef13	5	2016	22	6
2016-06-22T16:00:00Z	26.304	06/22/2016	6:00	Reef13	6	2016	22	6
2016-06-22T16:15:00Z	26.256	06/22/2016	6:15	Reef13	6	2016	22	6
2016-06-22T16:17:00Z		06/22/2016	6:17	CRIMP	6	2016	22	6
2016-06-22T16:30:00Z	26.207	06/22/2016	6:30	Reef13	6	2016	22	6
2016-06-22T16:45:00Z	26.207	06/22/2016	6:45	Reef13	6	2016	22	6
2016-06-22T17:00:00Z	26.207	06/22/2016	7:00	Reef13	7	2016	22	6
2016-06-22T17:15:00Z	26.231	06/22/2016	7:15	Reef13	7	2016	22	6
2016-06-22T17:30:00Z	26.256	06/22/2016	7:30	Reef13	7	2016	22	6
2016-06-22T17:45:00Z	26.28	06/22/2016	7:45	Reef13	7	2016	22	6
2016-06-22T18:00:00Z	26.329	06/22/2016	8:00	Reef13	8	2016	22	6
2016-06-22T18:15:00Z	26.378	06/22/2016	8:15	Reef13	8	2016	22	6
2016-06-22T18:30:00Z	26.426	06/22/2016	8:30	Reef13	8	2016	22	6
2016-06-22T18:45:00Z	26.475	06/22/2016	8:45	Reef13	8	2016	22	6
2016-06-22T19:00:00Z	26.549	06/22/2016	9:00	Reef13	9	2016	22	6
2016-06-22T19:15:00Z	26.622	06/22/2016	9:15	Reef13	9	2016	22	6
2016-06-22T19:17:00Z		06/22/2016	9:17	CRIMP	9	2016	22	6
2016-06-22T19:30:00Z	26.671	06/22/2016	9:30	Reef13	9	2016	22	6
2016-06-22T19:45:00Z	26.72	06/22/2016	9:45	Reef13	9	2016	22	6
2016-06-22T20:00:00Z	26.793	06/22/2016	10:00	Reef13	10	2016	22	6
2016-06-22T20:15:00Z	26.916	06/22/2016	10:15	Reef13	10	2016	22	6
2016-06-22T20:30:00Z	27.014	06/22/2016	10:30	Reef13	10	2016	22	6
2016-06-22T20:45:00Z	26.989	06/22/2016	10:45	Reef13	10	2016	22	6
2016-06-22T21:00:00Z	26.94	06/22/2016	11:00	Reef13	11	2016	22	6
2016-06-22T21:15:00Z	26.891	06/22/2016	11:15	Reef13	11	2016	22	6
2016-06-22T21:30:00Z	26.94	06/22/2016	11:30	Reef13	11	2016	22	6
2016-06-22T21:45:00Z	27.063	06/22/2016	11:45	Reef13	11	2016	22	6
2016-06-22T22:00:00Z	27.087	06/22/2016	12:00	Reef13	12	2016	22	6
2016-06-22T22:15:00Z	27.014	06/22/2016	12:15	Reef13	12	2016	22	6
2016-06-22T22:17:00Z		06/22/2016	12:17	CRIMP	12	2016	22	6
2016-06-22T22:30:00Z	27.063	06/22/2016	12:30	Reef13	12	2016	22	6
2016-06-22T22:45:00Z	27.259	06/22/2016	12:45	Reef13	12	2016	22	6
2016-06-22T23:00:00Z	27.186	06/22/2016	13:00	Reef13	13	2016	22	6
2016-06-22T23:15:00Z	27.161	06/22/2016	13:15	Reef13	13	2016	22	6
2016-06-22T23:30:00Z	27.186	06/22/2016	13:30	Reef13	13	2016	22	6
2016-06-22T23:45:00Z	27.235	06/22/2016	13:45	Reef13	13	2016	22	6
2016-06-23T00:00:00Z	27.308	06/22/2016	14:00	Reef13	14	2016	22	6
2016-06-23T00:15:00Z	27.308	06/22/2016	14:15	Reef13	14	2016	22	6
2016-06-23T00:30:00Z	27.431	06/22/2016	14:30	Reef13	14	2016	22	6
2016-06-23T00:45:00Z	27.456	06/22/2016	14:45	Reef13	14	2016	22	6
2016-06-23T01:00:00Z	27.456	06/22/2016	15:00	Reef13	15	2016	22	6
2016-06-23T01:15:00Z	27.382	06/22/2016	15:15	Reef13	15	2016	22	6
2016-06-23T01:17:00Z		06/22/2016	15:17	CRIMP	15	2016	22	6
2016-06-23T01:30:00Z	27.308	06/22/2016	15:30	Reef13	15	2016	22	6
2016-06-23T01:45:00Z	27.21	06/22/2016	15:45	Reef13	15	2016	22	6
2016-06-23T02:00:00Z	27.186	06/22/2016	16:00	Reef13	16	2016	22	6
2016-06-23T02:15:00Z	27.186	06/22/2016	16:15	Reef13	16	2016	22	6
2016-06-23T02:30:00Z	27.235	06/22/2016	16:30	Reef13	16	2016	22	6
2016-06-23T02:45:00Z	27.259	06/22/2016	16:45	Reef13	16	2016	22	6
2016-06-23T03:00:00Z	27.259	06/22/2016	17:00	Reef13	17	2016	22	6
2016-06-23T03:15:00Z	27.259	06/22/2016	17:15	Reef13	17	2016	22	6
2016-06-23T03:30:00Z	27.259	06/22/2016	17:30	Reef13	17	2016	22	6
2016-06-23T03:45:00Z	27.259	06/22/2016	17:45	Reef13	17	2016	22	6
2016-06-23T04:00:00Z	27.235	06/22/2016	18:00	Reef13	18	2016	22	6
2016-06-23T04:15:00Z	27.235	06/22/2016	18:15	Reef13	18	2016	22	6
2016-06-23T04:17:00Z		06/22/2016	18:17	CRIMP	18	2016	22	6
2016-06-23T04:30:00Z	27.21	06/22/2016	18:30	Reef13	18	2016	22	6
2016-06-23T04:45:00Z	27.21	06/22/2016	18:45	Reef13	18	2016	22	6
2016-06-23T05:00:00Z	27.21	06/22/2016	19:00	Reef13	19	2016	22	6
2016-06-23T05:15:00Z	27.186	06/22/2016	19:15	Reef13	19	2016	22	6
2016-06-23T05:30:00Z	27.259	06/22/2016	19:30	Reef13	19	2016	22	6
2016-06-23T05:45:00Z	27.284	06/22/2016	19:45	Reef13	19	2016	22	6
2016-06-23T06:00:00Z	27.235	06/22/2016	20:00	Reef13	20	2016	22	6
2016-06-23T06:15:00Z	27.235	06/22/2016	20:15	Reef13	20	2016	22	6
2016-06-23T06:30:00Z	27.284	06/22/2016	20:30	Reef13	20	2016	22	6
2016-06-23T06:45:00Z	27.259	06/22/2016	20:45	Reef13	20	2016	22	6
2016-06-23T07:00:00Z	27.235	06/22/2016	21:00	Reef13	21	2016	22	6
2016-06-23T07:15:00Z	27.186	06/22/2016	21:15	Reef13	21	2016	22	6
2016-06-23T07:17:00Z		06/22/2016	21:17	CRIMP	21	2016	22	6
2016-06-23T07:30:00Z	27.161	06/22/2016	21:30	Reef13	21	2016	22	6
2016-06-23T07:45:00Z	27.112	06/22/2016	21:45	Reef13	21	2016	22	6
2016-06-23T08:00:00Z	27.063	06/22/2016	22:00	Reef13	22	2016	22	6
2016-06-23T08:15:00Z	27.014	06/22/2016	22:15	Reef13	22	2016	22	6
2016-06-23T08:30:00Z	26.965	06/22/2016	22:30	Reef13	22	2016	22	6
2016-06-23T08:45:00Z	26.94	06/22/2016	22:45	Reef13	22	2016	22	6
2016-06-23T09:00:00Z	26.916	06/22/2016	23:00	Reef13	23	2016	22	6
2016-06-23T09:15:00Z	26.891	06/22/2016	23:15	Reef13	23	2016	22	6
2016-06-23T09:30:00Z	26.891	06/22/2016	23:30	Reef13	23	2016	22	6
2016-06-23T09:45:00Z	26.867	06/22/2016	23:45	Reef13	23	2016	22	6
2016-06-23T10:00:00Z	26.842	06/23/2016	0:00	Reef13	0	2016	23	6
2016-06-23T10:15:00Z	26.842	06/23/2016	0:15	Reef13	0	2016	23	6
2016-06-23T10:17:00Z		06/23/2016	0:17	CRIMP	0	2016	23	6
2016-06-23T10:30:00Z	26.793	06/23/2016	0:30	Reef13	0	2016	23	6
2016-06-23T10:45:00Z	26.769	06/23/2016	0:45	Reef13	0	2016	23	6
2016-06-23T11:00:00Z	26.744	06/23/2016	1:00	Reef13	1	2016	23	6
2016-06-23T11:15:00Z	26.72	06/23/2016	1:15	Reef13	1	2016	23	6
2016-06-23T11:30:00Z	26.695	06/23/2016	1:30	Reef13	1	2016	23	6
2016-06-23T11:45:00Z	26.671	06/23/2016	1:45	Reef13	1	2016	23	6
2016-06-23T12:00:00Z	26.598	06/23/2016	2:00	Reef13	2	2016	23	6
2016-06-23T12:15:00Z	26.573	06/23/2016	2:15	Reef13	2	2016	23	6
2016-06-23T12:30:00Z	26.549	06/23/2016	2:30	Reef13	2	2016	23	6
2016-06-23T12:45:00Z	26.524	06/23/2016	2:45	Reef13	2	2016	23	6
2016-06-23T13:00:00Z	26.5	06/23/2016	3:00	Reef13	3	2016	23	6
2016-06-23T13:15:00Z	26.475	06/23/2016	3:15	Reef13	3	2016	23	6
2016-06-23T13:17:00Z		06/23/2016	3:17	CRIMP	3	2016	23	6
2016-06-23T13:30:00Z	26.451	06/23/2016	3:30	Reef13	3	2016	23	6
2016-06-23T13:45:00Z	26.451	06/23/2016	3:45	Reef13	3	2016	23	6
2016-06-23T14:00:00Z	26.426	06/23/2016	4:00	Reef13	4	2016	23	6
2016-06-23T14:15:00Z	26.426	06/23/2016	4:15	Reef13	4	2016	23	6
2016-06-23T14:30:00Z	26.402	06/23/2016	4:30	Reef13	4	2016	23	6
2016-06-23T14:45:00Z	26.402	06/23/2016	4:45	Reef13	4	2016	23	6
2016-06-23T15:00:00Z	26.402	06/23/2016	5:00	Reef13	5	2016	23	6
2016-06-23T15:15:00Z	26.402	06/23/2016	5:15	Reef13	5	2016	23	6
2016-06-23T15:30:00Z	26.402	06/23/2016	5:30	Reef13	5	2016	23	6
2016-06-23T15:45:00Z	26.426	06/23/2016	5:45	Reef13	5	2016	23	6
2016-06-23T16:00:00Z	26.426	06/23/2016	6:00	Reef13	6	2016	23	6
2016-06-23T16:15:00Z	26.426	06/23/2016	6:15	Reef13	6	2016	23	6
2016-06-23T16:17:00Z		06/23/2016	6:17	CRIMP	6	2016	23	6
2016-06-23T16:30:00Z	26.451	06/23/2016	6:30	Reef13	6	2016	23	6
2016-06-23T16:45:00Z	26.451	06/23/2016	6:45	Reef13	6	2016	23	6
2016-06-23T17:00:00Z	26.475	06/23/2016	7:00	Reef13	7	2016	23	6
2016-06-23T17:15:00Z	26.5	06/23/2016	7:15	Reef13	7	2016	23	6
2016-06-23T17:30:00Z	26.524	06/23/2016	7:30	Reef13	7	2016	23	6
2016-06-23T17:45:00Z	26.549	06/23/2016	7:45	Reef13	7	2016	23	6
2016-06-23T18:00:00Z	26.622	06/23/2016	8:00	Reef13	8	2016	23	6
2016-06-23T18:15:00Z	26.646	06/23/2016	8:15	Reef13	8	2016	23	6
2016-06-23T18:30:00Z	26.72	06/23/2016	8:30	Reef13	8	2016	23	6
2016-06-23T18:45:00Z	26.744	06/23/2016	8:45	Reef13	8	2016	23	6
2016-06-23T19:00:00Z	26.793	06/23/2016	9:00	Reef13	9	2016	23	6
2016-06-23T19:15:00Z	26.867	06/23/2016	9:15	Reef13	9	2016	23	6
2016-06-23T19:17:00Z		06/23/2016	9:17	CRIMP	9	2016	23	6
2016-06-23T19:30:00Z	26.916	06/23/2016	9:30	Reef13	9	2016	23	6
2016-06-23T19:45:00Z	26.965	06/23/2016	9:45	Reef13	9	2016	23	6
2016-06-23T20:00:00Z	27.038	06/23/2016	10:00	Reef13	10	2016	23	6
2016-06-23T20:15:00Z	27.112	06/23/2016	10:15	Reef13	10	2016	23	6
2016-06-23T20:30:00Z	27.186	06/23/2016	10:30	Reef13	10	2016	23	6
2016-06-23T20:45:00Z	27.259	06/23/2016	10:45	Reef13	10	2016	23	6
2016-06-23T21:00:00Z	27.161	06/23/2016	11:00	Reef13	11	2016	23	6
2016-06-23T21:15:00Z	27.136	06/23/2016	11:15	Reef13	11	2016	23	6
2016-06-23T21:30:00Z	27.186	06/23/2016	11:30	Reef13	11	2016	23	6
2016-06-23T21:45:00Z	27.259	06/23/2016	11:45	Reef13	11	2016	23	6
2016-06-23T22:00:00Z	27.112	06/23/2016	12:00	Reef13	12	2016	23	6
2016-06-23T22:15:00Z	27.136	06/23/2016	12:15	Reef13	12	2016	23	6
2016-06-23T22:17:00Z		06/23/2016	12:17	CRIMP	12	2016	23	6
2016-06-23T22:30:00Z	27.21	06/23/2016	12:30	Reef13	12	2016	23	6
2016-06-23T22:45:00Z	27.284	06/23/2016	12:45	Reef13	12	2016	23	6
2016-06-23T23:00:00Z	27.382	06/23/2016	13:00	Reef13	13	2016	23	6
2016-06-23T23:15:00Z	27.333	06/23/2016	13:15	Reef13	13	2016	23	6
2016-06-23T23:30:00Z	27.21	06/23/2016	13:30	Reef13	13	2016	23	6
2016-06-23T23:45:00Z	27.358	06/23/2016	13:45	Reef13	13	2016	23	6
2016-06-24T00:00:00Z	27.505	06/23/2016	14:00	Reef13	14	2016	23	6
2016-06-24T00:15:00Z	27.505	06/23/2016	14:15	Reef13	14	2016	23	6
2016-06-24T00:30:00Z	27.456	06/23/2016	14:30	Reef13	14	2016	23	6
2016-06-24T00:45:00Z	27.456	06/23/2016	14:45	Reef13	14	2016	23	6
2016-06-24T01:00:00Z	27.53	06/23/2016	15:00	Reef13	15	2016	23	6
2016-06-24T01:15:00Z	27.53	06/23/2016	15:15	Reef13	15	2016	23	6
2016-06-24T01:17:00Z		06/23/2016	15:17	CRIMP	15	2016	23	6
2016-06-24T01:30:00Z	27.407	06/23/2016	15:30	Reef13	15	2016	23	6
2016-06-24T01:45:00Z	27.407	06/23/2016	15:45	Reef13	15	2016	23	6
2016-06-24T02:00:00Z	27.235	06/23/2016	16:00	Reef13	16	2016	23	6
2016-06-24T02:15:00Z	27.259	06/23/2016	16:15	Reef13	16	2016	23	6
2016-06-24T02:30:00Z	27.333	06/23/2016	16:30	Reef13	16	2016	23	6
2016-06-24T02:45:00Z	27.333	06/23/2016	16:45	Reef13	16	2016	23	6
2016-06-24T03:00:00Z	27.284	06/23/2016	17:00	Reef13	17	2016	23	6
2016-06-24T03:15:00Z	27.259	06/23/2016	17:15	Reef13	17	2016	23	6
2016-06-24T03:30:00Z	27.284	06/23/2016	17:30	Reef13	17	2016	23	6
2016-06-24T03:45:00Z	27.235	06/23/2016	17:45	Reef13	17	2016	23	6
2016-06-24T04:00:00Z	27.21	06/23/2016	18:00	Reef13	18	2016	23	6
2016-06-24T04:15:00Z	27.308	06/23/2016	18:15	Reef13	18	2016	23	6
2016-06-24T04:17:00Z		06/23/2016	18:17	CRIMP	18	2016	23	6
2016-06-24T04:30:00Z	27.308	06/23/2016	18:30	Reef13	18	2016	23	6
2016-06-24T04:45:00Z	27.308	06/23/2016	18:45	Reef13	18	2016	23	6
2016-06-24T05:00:00Z	27.358	06/23/2016	19:00	Reef13	19	2016	23	6
2016-06-24T05:15:00Z	27.308	06/23/2016	19:15	Reef13	19	2016	23	6
2016-06-24T05:30:00Z	27.333	06/23/2016	19:30	Reef13	19	2016	23	6
2016-06-24T05:45:00Z	27.308	06/23/2016	19:45	Reef13	19	2016	23	6
2016-06-24T06:00:00Z	27.284	06/23/2016	20:00	Reef13	20	2016	23	6
2016-06-24T06:15:00Z	27.259	06/23/2016	20:15	Reef13	20	2016	23	6
2016-06-24T06:30:00Z	27.235	06/23/2016	20:30	Reef13	20	2016	23	6
2016-06-24T06:45:00Z	27.186	06/23/2016	20:45	Reef13	20	2016	23	6
2016-06-24T07:00:00Z	27.136	06/23/2016	21:00	Reef13	21	2016	23	6
2016-06-24T07:15:00Z	27.087	06/23/2016	21:15	Reef13	21	2016	23	6
2016-06-24T07:17:00Z		06/23/2016	21:17	CRIMP	21	2016	23	6
2016-06-24T07:30:00Z	27.038	06/23/2016	21:30	Reef13	21	2016	23	6
2016-06-24T07:45:00Z	27.014	06/23/2016	21:45	Reef13	21	2016	23	6
2016-06-24T08:00:00Z	26.965	06/23/2016	22:00	Reef13	22	2016	23	6
2016-06-24T08:15:00Z	26.94	06/23/2016	22:15	Reef13	22	2016	23	6
2016-06-24T08:30:00Z	26.916	06/23/2016	22:30	Reef13	22	2016	23	6
2016-06-24T08:45:00Z	26.891	06/23/2016	22:45	Reef13	22	2016	23	6
2016-06-24T09:00:00Z	26.867	06/23/2016	23:00	Reef13	23	2016	23	6
2016-06-24T09:15:00Z	26.818	06/23/2016	23:15	Reef13	23	2016	23	6
2016-06-24T09:30:00Z	26.793	06/23/2016	23:30	Reef13	23	2016	23	6
2016-06-24T09:45:00Z	26.769	06/23/2016	23:45	Reef13	23	2016	23	6
2016-06-24T10:00:00Z	26.744	06/24/2016	0:00	Reef13	0	2016	24	6
2016-06-24T10:15:00Z	26.744	06/24/2016	0:15	Reef13	0	2016	24	6
2016-06-24T10:17:00Z		06/24/2016	0:17	CRIMP	0	2016	24	6
2016-06-24T10:30:00Z	26.72	06/24/2016	0:30	Reef13	0	2016	24	6
2016-06-24T10:45:00Z	26.695	06/24/2016	0:45	Reef13	0	2016	24	6
2016-06-24T11:00:00Z	26.695	06/24/2016	1:00	Reef13	1	2016	24	6
2016-06-24T11:15:00Z	26.695	06/24/2016	1:15	Reef13	1	2016	24	6
2016-06-24T11:30:00Z	26.671	06/24/2016	1:30	Reef13	1	2016	24	6
2016-06-24T11:45:00Z	26.671	06/24/2016	1:45	Reef13	1	2016	24	6
2016-06-24T12:00:00Z	26.671	06/24/2016	2:00	Reef13	2	2016	24	6
2016-06-24T12:15:00Z	26.646	06/24/2016	2:15	Reef13	2	2016	24	6
2016-06-24T12:30:00Z	26.622	06/24/2016	2:30	Reef13	2	2016	24	6
2016-06-24T12:45:00Z	26.622	06/24/2016	2:45	Reef13	2	2016	24	6
2016-06-24T13:00:00Z	26.598	06/24/2016	3:00	Reef13	3	2016	24	6
2016-06-24T13:15:00Z	26.573	06/24/2016	3:15	Reef13	3	2016	24	6
2016-06-24T13:17:00Z		06/24/2016	3:17	CRIMP	3	2016	24	6
2016-06-24T13:30:00Z	26.573	06/24/2016	3:30	Reef13	3	2016	24	6
2016-06-24T13:45:00Z	26.549	06/24/2016	3:45	Reef13	3	2016	24	6
2016-06-24T14:00:00Z	26.524	06/24/2016	4:00	Reef13	4	2016	24	6
2016-06-24T14:15:00Z	26.524	06/24/2016	4:15	Reef13	4	2016	24	6
2016-06-24T14:30:00Z	26.5	06/24/2016	4:30	Reef13	4	2016	24	6
2016-06-24T14:45:00Z	26.475	06/24/2016	4:45	Reef13	4	2016	24	6
2016-06-24T15:00:00Z	26.451	06/24/2016	5:00	Reef13	5	2016	24	6
2016-06-24T15:15:00Z	26.426	06/24/2016	5:15	Reef13	5	2016	24	6
2016-06-24T15:30:00Z	26.426	06/24/2016	5:30	Reef13	5	2016	24	6
2016-06-24T15:45:00Z	26.402	06/24/2016	5:45	Reef13	5	2016	24	6
2016-06-24T16:00:00Z	26.378	06/24/2016	6:00	Reef13	6	2016	24	6
2016-06-24T16:15:00Z	26.353	06/24/2016	6:15	Reef13	6	2016	24	6
2016-06-24T16:17:00Z		06/24/2016	6:17	CRIMP	6	2016	24	6
2016-06-24T16:30:00Z	26.329	06/24/2016	6:30	Reef13	6	2016	24	6
2016-06-24T16:45:00Z	26.28	06/24/2016	6:45	Reef13	6	2016	24	6
2016-06-24T17:00:00Z	26.28	06/24/2016	7:00	Reef13	7	2016	24	6
2016-06-24T17:15:00Z	26.304	06/24/2016	7:15	Reef13	7	2016	24	6
2016-06-24T17:30:00Z	26.304	06/24/2016	7:30	Reef13	7	2016	24	6
2016-06-24T17:45:00Z	26.329	06/24/2016	7:45	Reef13	7	2016	24	6
2016-06-24T18:00:00Z	26.378	06/24/2016	8:00	Reef13	8	2016	24	6
2016-06-24T18:15:00Z	26.451	06/24/2016	8:15	Reef13	8	2016	24	6
2016-06-24T18:30:00Z	26.549	06/24/2016	8:30	Reef13	8	2016	24	6
2016-06-24T18:45:00Z	26.622	06/24/2016	8:45	Reef13	8	2016	24	6
2016-06-24T19:00:00Z	26.695	06/24/2016	9:00	Reef13	9	2016	24	6
2016-06-24T19:15:00Z	26.744	06/24/2016	9:15	Reef13	9	2016	24	6
2016-06-24T19:17:00Z		06/24/2016	9:17	CRIMP	9	2016	24	6
2016-06-24T19:30:00Z	26.793	06/24/2016	9:30	Reef13	9	2016	24	6
2016-06-24T19:45:00Z	26.842	06/24/2016	9:45	Reef13	9	2016	24	6
2016-06-24T20:00:00Z	26.891	06/24/2016	10:00	Reef13	10	2016	24	6
2016-06-24T20:15:00Z	26.916	06/24/2016	10:15	Reef13	10	2016	24	6
2016-06-24T20:30:00Z	26.891	06/24/2016	10:30	Reef13	10	2016	24	6
2016-06-24T20:45:00Z	26.989	06/24/2016	10:45	Reef13	10	2016	24	6
2016-06-24T21:00:00Z	27.063	06/24/2016	11:00	Reef13	11	2016	24	6
2016-06-24T21:15:00Z	27.112	06/24/2016	11:15	Reef13	11	2016	24	6
2016-06-24T21:30:00Z	27.087	06/24/2016	11:30	Reef13	11	2016	24	6
2016-06-24T21:45:00Z	27.161	06/24/2016	11:45	Reef13	11	2016	24	6
2016-06-24T22:00:00Z	27.284	06/24/2016	12:00	Reef13	12	2016	24	6
2016-06-24T22:15:00Z	27.259	06/24/2016	12:15	Reef13	12	2016	24	6
2016-06-24T22:17:00Z		06/24/2016	12:17	CRIMP	12	2016	24	6
2016-06-24T22:30:00Z	27.063	06/24/2016	12:30	Reef13	12	2016	24	6
2016-06-24T22:45:00Z	26.989	06/24/2016	12:45	Reef13	12	2016	24	6
2016-06-24T23:00:00Z	27.038	06/24/2016	13:00	Reef13	13	2016	24	6
2016-06-24T23:15:00Z	27.038	06/24/2016	13:15	Reef13	13	2016	24	6
2016-06-24T23:30:00Z	27.087	06/24/2016	13:30	Reef13	13	2016	24	6
2016-06-24T23:45:00Z	27.112	06/24/2016	13:45	Reef13	13	2016	24	6
2016-06-25T00:00:00Z	27.038	06/24/2016	14:00	Reef13	14	2016	24	6
2016-06-25T00:15:00Z	27.161	06/24/2016	14:15	Reef13	14	2016	24	6
2016-06-25T00:30:00Z	27.136	06/24/2016	14:30	Reef13	14	2016	24	6
2016-06-25T00:45:00Z	27.087	06/24/2016	14:45	Reef13	14	2016	24	6
2016-06-25T01:00:00Z	27.161	06/24/2016	15:00	Reef13	15	2016	24	6
2016-06-25T01:15:00Z	27.161	06/24/2016	15:15	Reef13	15	2016	24	6
2016-06-25T01:17:00Z		06/24/2016	15:17	CRIMP	15	2016	24	6
2016-06-25T01:30:00Z	27.21	06/24/2016	15:30	Reef13	15	2016	24	6
2016-06-25T01:45:00Z	27.21	06/24/2016	15:45	Reef13	15	2016	24	6
2016-06-25T02:00:00Z	27.235	06/24/2016	16:00	Reef13	16	2016	24	6
2016-06-25T02:15:00Z	27.235	06/24/2016	16:15	Reef13	16	2016	24	6
2016-06-25T02:30:00Z	27.235	06/24/2016	16:30	Reef13	16	2016	24	6
2016-06-25T02:45:00Z	27.235	06/24/2016	16:45	Reef13	16	2016	24	6
2016-06-25T03:00:00Z	27.21	06/24/2016	17:00	Reef13	17	2016	24	6
2016-06-25T03:15:00Z	27.186	06/24/2016	17:15	Reef13	17	2016	24	6
2016-06-25T03:30:00Z	27.161	06/24/2016	17:30	Reef13	17	2016	24	6
2016-06-25T03:45:00Z	27.161	06/24/2016	17:45	Reef13	17	2016	24	6
2016-06-25T04:00:00Z	27.161	06/24/2016	18:00	Reef13	18	2016	24	6
2016-06-25T04:15:00Z	27.136	06/24/2016	18:15	Reef13	18	2016	24	6
2016-06-25T04:17:00Z		06/24/2016	18:17	CRIMP	18	2016	24	6
2016-06-25T04:30:00Z	27.112	06/24/2016	18:30	Reef13	18	2016	24	6
2016-06-25T04:45:00Z	27.087	06/24/2016	18:45	Reef13	18	2016	24	6
2016-06-25T05:00:00Z	27.063	06/24/2016	19:00	Reef13	19	2016	24	6
2016-06-25T05:15:00Z	27.038	06/24/2016	19:15	Reef13	19	2016	24	6
2016-06-25T05:30:00Z	27.014	06/24/2016	19:30	Reef13	19	2016	24	6
2016-06-25T05:45:00Z	27.014	06/24/2016	19:45	Reef13	19	2016	24	6
2016-06-25T06:00:00Z	26.989	06/24/2016	20:00	Reef13	20	2016	24	6
2016-06-25T06:15:00Z	26.965	06/24/2016	20:15	Reef13	20	2016	24	6
2016-06-25T06:30:00Z	26.965	06/24/2016	20:30	Reef13	20	2016	24	6
2016-06-25T06:45:00Z	26.94	06/24/2016	20:45	Reef13	20	2016	24	6
2016-06-25T07:00:00Z	26.916	06/24/2016	21:00	Reef13	21	2016	24	6
2016-06-25T07:15:00Z	26.891	06/24/2016	21:15	Reef13	21	2016	24	6
2016-06-25T07:17:00Z		06/24/2016	21:17	CRIMP	21	2016	24	6
2016-06-25T07:30:00Z	26.842	06/24/2016	21:30	Reef13	21	2016	24	6
2016-06-25T07:45:00Z	26.842	06/24/2016	21:45	Reef13	21	2016	24	6
2016-06-25T08:00:00Z	26.769	06/24/2016	22:00	Reef13	22	2016	24	6
2016-06-25T08:15:00Z	26.744	06/24/2016	22:15	Reef13	22	2016	24	6
2016-06-25T08:30:00Z	26.695	06/24/2016	22:30	Reef13	22	2016	24	6
2016-06-25T08:45:00Z	26.671	06/24/2016	22:45	Reef13	22	2016	24	6
2016-06-25T09:00:00Z	26.695	06/24/2016	23:00	Reef13	23	2016	24	6
2016-06-25T09:15:00Z	26.695	06/24/2016	23:15	Reef13	23	2016	24	6
2016-06-25T09:30:00Z	26.671	06/24/2016	23:30	Reef13	23	2016	24	6
2016-06-25T09:45:00Z	26.671	06/24/2016	23:45	Reef13	23	2016	24	6
2016-06-25T10:00:00Z	26.671	06/25/2016	0:00	Reef13	0	2016	25	6
2016-06-25T10:15:00Z	26.671	06/25/2016	0:15	Reef13	0	2016	25	6
2016-06-25T10:17:00Z		06/25/2016	0:17	CRIMP	0	2016	25	6
2016-06-25T10:30:00Z	26.671	06/25/2016	0:30	Reef13	0	2016	25	6
2016-06-25T10:45:00Z	26.671	06/25/2016	0:45	Reef13	0	2016	25	6
2016-06-25T11:00:00Z	26.646	06/25/2016	1:00	Reef13	1	2016	25	6
2016-06-25T11:15:00Z	26.646	06/25/2016	1:15	Reef13	1	2016	25	6
2016-06-25T11:30:00Z	26.646	06/25/2016	1:30	Reef13	1	2016	25	6
2016-06-25T11:45:00Z	26.646	06/25/2016	1:45	Reef13	1	2016	25	6
2016-06-25T12:00:00Z	26.622	06/25/2016	2:00	Reef13	2	2016	25	6
2016-06-25T12:15:00Z	26.622	06/25/2016	2:15	Reef13	2	2016	25	6
2016-06-25T12:30:00Z	26.622	06/25/2016	2:30	Reef13	2	2016	25	6
2016-06-25T12:45:00Z	26.622	06/25/2016	2:45	Reef13	2	2016	25	6
2016-06-25T13:00:00Z	26.622	06/25/2016	3:00	Reef13	3	2016	25	6
2016-06-25T13:15:00Z	26.646	06/25/2016	3:15	Reef13	3	2016	25	6
2016-06-25T13:17:00Z		06/25/2016	3:17	CRIMP	3	2016	25	6
2016-06-25T13:30:00Z	26.646	06/25/2016	3:30	Reef13	3	2016	25	6
2016-06-25T13:45:00Z	26.622	06/25/2016	3:45	Reef13	3	2016	25	6
2016-06-25T14:00:00Z	26.622	06/25/2016	4:00	Reef13	4	2016	25	6
2016-06-25T14:15:00Z	26.622	06/25/2016	4:15	Reef13	4	2016	25	6
2016-06-25T14:30:00Z	26.622	06/25/2016	4:30	Reef13	4	2016	25	6
2016-06-25T14:45:00Z	26.598	06/25/2016	4:45	Reef13	4	2016	25	6
2016-06-25T15:00:00Z	26.573	06/25/2016	5:00	Reef13	5	2016	25	6
2016-06-25T15:15:00Z	26.573	06/25/2016	5:15	Reef13	5	2016	25	6
2016-06-25T15:30:00Z	26.549	06/25/2016	5:30	Reef13	5	2016	25	6
2016-06-25T15:45:00Z	26.524	06/25/2016	5:45	Reef13	5	2016	25	6
2016-06-25T16:00:00Z	26.5	06/25/2016	6:00	Reef13	6	2016	25	6
2016-06-25T16:15:00Z	26.573	06/25/2016	6:15	Reef13	6	2016	25	6
2016-06-25T16:17:00Z		06/25/2016	6:17	CRIMP	6	2016	25	6
2016-06-25T16:30:00Z	26.72	06/25/2016	6:30	Reef13	6	2016	25	6
2016-06-25T16:45:00Z	26.793	06/25/2016	6:45	Reef13	6	2016	25	6
2016-06-25T17:00:00Z	26.818	06/25/2016	7:00	Reef13	7	2016	25	6
2016-06-25T17:15:00Z	26.842	06/25/2016	7:15	Reef13	7	2016	25	6
2016-06-25T17:30:00Z	26.842	06/25/2016	7:30	Reef13	7	2016	25	6
2016-06-25T17:45:00Z	26.867	06/25/2016	7:45	Reef13	7	2016	25	6
2016-06-25T18:00:00Z	26.818	06/25/2016	8:00	Reef13	8	2016	25	6
2016-06-25T18:15:00Z	26.744	06/25/2016	8:15	Reef13	8	2016	25	6
2016-06-25T18:30:00Z	26.695	06/25/2016	8:30	Reef13	8	2016	25	6
2016-06-25T18:45:00Z	26.646	06/25/2016	8:45	Reef13	8	2016	25	6
2016-06-25T19:00:00Z	26.573	06/25/2016	9:00	Reef13	9	2016	25	6
2016-06-25T19:15:00Z	26.573	06/25/2016	9:15	Reef13	9	2016	25	6
2016-06-25T19:17:00Z		06/25/2016	9:17	CRIMP	9	2016	25	6
2016-06-25T19:30:00Z	26.573	06/25/2016	9:30	Reef13	9	2016	25	6
2016-06-25T19:45:00Z	26.573	06/25/2016	9:45	Reef13	9	2016	25	6
2016-06-25T20:00:00Z	26.622	06/25/2016	10:00	Reef13	10	2016	25	6
2016-06-25T20:15:00Z	26.72	06/25/2016	10:15	Reef13	10	2016	25	6
2016-06-25T20:30:00Z	26.818	06/25/2016	10:30	Reef13	10	2016	25	6
2016-06-25T20:45:00Z	26.94	06/25/2016	10:45	Reef13	10	2016	25	6
2016-06-25T21:00:00Z	27.038	06/25/2016	11:00	Reef13	11	2016	25	6
2016-06-25T21:15:00Z	27.136	06/25/2016	11:15	Reef13	11	2016	25	6
2016-06-25T21:30:00Z	27.235	06/25/2016	11:30	Reef13	11	2016	25	6
2016-06-25T21:45:00Z	27.284	06/25/2016	11:45	Reef13	11	2016	25	6
2016-06-25T22:00:00Z	27.235	06/25/2016	12:00	Reef13	12	2016	25	6
2016-06-25T22:15:00Z	27.21	06/25/2016	12:15	Reef13	12	2016	25	6
2016-06-25T22:17:00Z		06/25/2016	12:17	CRIMP	12	2016	25	6
2016-06-25T22:30:00Z	27.235	06/25/2016	12:30	Reef13	12	2016	25	6
2016-06-25T22:45:00Z	27.235	06/25/2016	12:45	Reef13	12	2016	25	6
2016-06-25T23:00:00Z	27.235	06/25/2016	13:00	Reef13	13	2016	25	6
2016-06-25T23:15:00Z	27.161	06/25/2016	13:15	Reef13	13	2016	25	6
2016-06-25T23:30:00Z	27.136	06/25/2016	13:30	Reef13	13	2016	25	6
2016-06-25T23:45:00Z	27.161	06/25/2016	13:45	Reef13	13	2016	25	6
2016-06-26T00:00:00Z	27.21	06/25/2016	14:00	Reef13	14	2016	25	6
2016-06-26T00:15:00Z	27.136	06/25/2016	14:15	Reef13	14	2016	25	6
2016-06-26T00:30:00Z	27.186	06/25/2016	14:30	Reef13	14	2016	25	6
2016-06-26T00:45:00Z	27.235	06/25/2016	14:45	Reef13	14	2016	25	6
2016-06-26T01:00:00Z	27.186	06/25/2016	15:00	Reef13	15	2016	25	6
2016-06-26T01:15:00Z	27.112	06/25/2016	15:15	Reef13	15	2016	25	6
2016-06-26T01:17:00Z		06/25/2016	15:17	CRIMP	15	2016	25	6
2016-06-26T01:30:00Z	27.038	06/25/2016	15:30	Reef13	15	2016	25	6
2016-06-26T01:45:00Z	27.038	06/25/2016	15:45	Reef13	15	2016	25	6
2016-06-26T02:00:00Z	27.087	06/25/2016	16:00	Reef13	16	2016	25	6
2016-06-26T02:15:00Z	27.161	06/25/2016	16:15	Reef13	16	2016	25	6
2016-06-26T02:30:00Z	27.235	06/25/2016	16:30	Reef13	16	2016	25	6
2016-06-26T02:45:00Z	27.21	06/25/2016	16:45	Reef13	16	2016	25	6
2016-06-26T03:00:00Z	27.235	06/25/2016	17:00	Reef13	17	2016	25	6
2016-06-26T03:15:00Z	27.308	06/25/2016	17:15	Reef13	17	2016	25	6
2016-06-26T03:30:00Z	27.333	06/25/2016	17:30	Reef13	17	2016	25	6
2016-06-26T03:45:00Z	27.284	06/25/2016	17:45	Reef13	17	2016	25	6
2016-06-26T04:00:00Z	27.21	06/25/2016	18:00	Reef13	18	2016	25	6
2016-06-26T04:15:00Z	27.161	06/25/2016	18:15	Reef13	18	2016	25	6
2016-06-26T04:17:00Z		06/25/2016	18:17	CRIMP	18	2016	25	6
2016-06-26T04:30:00Z	27.161	06/25/2016	18:30	Reef13	18	2016	25	6
2016-06-26T04:45:00Z	27.136	06/25/2016	18:45	Reef13	18	2016	25	6
2016-06-26T05:00:00Z	27.087	06/25/2016	19:00	Reef13	19	2016	25	6
2016-06-26T05:15:00Z	27.063	06/25/2016	19:15	Reef13	19	2016	25	6
2016-06-26T05:30:00Z	27.063	06/25/2016	19:30	Reef13	19	2016	25	6
2016-06-26T05:45:00Z	27.038	06/25/2016	19:45	Reef13	19	2016	25	6
2016-06-26T06:00:00Z	27.014	06/25/2016	20:00	Reef13	20	2016	25	6
2016-06-26T06:15:00Z	26.989	06/25/2016	20:15	Reef13	20	2016	25	6
2016-06-26T06:30:00Z	26.989	06/25/2016	20:30	Reef13	20	2016	25	6
2016-06-26T06:45:00Z	26.965	06/25/2016	20:45	Reef13	20	2016	25	6
2016-06-26T07:00:00Z	26.916	06/25/2016	21:00	Reef13	21	2016	25	6
2016-06-26T07:15:00Z	26.842	06/25/2016	21:15	Reef13	21	2016	25	6
2016-06-26T07:17:00Z	26.727	06/25/2016	21:17	CRIMP	21	2016	25	6
2016-06-26T07:30:00Z	26.842	06/25/2016	21:30	Reef13	21	2016	25	6
2016-06-26T07:45:00Z	26.842	06/25/2016	21:45	Reef13	21	2016	25	6
2016-06-26T08:00:00Z	26.818	06/25/2016	22:00	Reef13	22	2016	25	6
2016-06-26T08:15:00Z	26.793	06/25/2016	22:15	Reef13	22	2016	25	6
2016-06-26T08:30:00Z	26.769	06/25/2016	22:30	Reef13	22	2016	25	6
2016-06-26T08:45:00Z	26.744	06/25/2016	22:45	Reef13	22	2016	25	6
2016-06-26T09:00:00Z	26.72	06/25/2016	23:00	Reef13	23	2016	25	6
2016-06-26T09:15:00Z	26.72	06/25/2016	23:15	Reef13	23	2016	25	6
2016-06-26T09:30:00Z	26.695	06/25/2016	23:30	Reef13	23	2016	25	6
2016-06-26T09:45:00Z	26.671	06/25/2016	23:45	Reef13	23	2016	25	6
2016-06-26T10:00:00Z	26.646	06/26/2016	0:00	Reef13	0	2016	26	6
2016-06-26T10:15:00Z	26.622	06/26/2016	0:15	Reef13	0	2016	26	6
2016-06-26T10:17:00Z		06/26/2016	0:17	CRIMP	0	2016	26	6
2016-06-26T10:30:00Z	26.598	06/26/2016	0:30	Reef13	0	2016	26	6
2016-06-26T10:45:00Z	26.573	06/26/2016	0:45	Reef13	0	2016	26	6
2016-06-26T11:00:00Z	26.549	06/26/2016	1:00	Reef13	1	2016	26	6
2016-06-26T11:15:00Z	26.549	06/26/2016	1:15	Reef13	1	2016	26	6
2016-06-26T11:30:00Z	26.573	06/26/2016	1:30	Reef13	1	2016	26	6
2016-06-26T11:45:00Z	26.549	06/26/2016	1:45	Reef13	1	2016	26	6
2016-06-26T12:00:00Z	26.549	06/26/2016	2:00	Reef13	2	2016	26	6
2016-06-26T12:15:00Z	26.549	06/26/2016	2:15	Reef13	2	2016	26	6
2016-06-26T12:30:00Z	26.549	06/26/2016	2:30	Reef13	2	2016	26	6
2016-06-26T12:45:00Z	26.549	06/26/2016	2:45	Reef13	2	2016	26	6
2016-06-26T13:00:00Z	26.549	06/26/2016	3:00	Reef13	3	2016	26	6
2016-06-26T13:15:00Z	26.549	06/26/2016	3:15	Reef13	3	2016	26	6
2016-06-26T13:17:00Z		06/26/2016	3:17	CRIMP	3	2016	26	6
2016-06-26T13:30:00Z	26.549	06/26/2016	3:30	Reef13	3	2016	26	6
2016-06-26T13:45:00Z	26.549	06/26/2016	3:45	Reef13	3	2016	26	6
2016-06-26T14:00:00Z	26.549	06/26/2016	4:00	Reef13	4	2016	26	6
2016-06-26T14:15:00Z	26.524	06/26/2016	4:15	Reef13	4	2016	26	6
2016-06-26T14:30:00Z	26.524	06/26/2016	4:30	Reef13	4	2016	26	6
2016-06-26T14:45:00Z	26.5	06/26/2016	4:45	Reef13	4	2016	26	6
2016-06-26T15:00:00Z	26.5	06/26/2016	5:00	Reef13	5	2016	26	6
2016-06-26T15:15:00Z	26.475	06/26/2016	5:15	Reef13	5	2016	26	6
2016-06-26T15:30:00Z	26.426	06/26/2016	5:30	Reef13	5	2016	26	6
2016-06-26T15:45:00Z	26.426	06/26/2016	5:45	Reef13	5	2016	26	6
2016-06-26T16:00:00Z	26.402	06/26/2016	6:00	Reef13	6	2016	26	6
2016-06-26T16:15:00Z	26.378	06/26/2016	6:15	Reef13	6	2016	26	6
2016-06-26T16:17:00Z		06/26/2016	6:17	CRIMP	6	2016	26	6
2016-06-26T16:30:00Z	26.353	06/26/2016	6:30	Reef13	6	2016	26	6
2016-06-26T16:45:00Z	26.329	06/26/2016	6:45	Reef13	6	2016	26	6
2016-06-26T17:00:00Z	26.329	06/26/2016	7:00	Reef13	7	2016	26	6
2016-06-26T17:15:00Z	26.304	06/26/2016	7:15	Reef13	7	2016	26	6
2016-06-26T17:30:00Z	26.304	06/26/2016	7:30	Reef13	7	2016	26	6
2016-06-26T17:45:00Z	26.304	06/26/2016	7:45	Reef13	7	2016	26	6
2016-06-26T18:00:00Z	26.304	06/26/2016	8:00	Reef13	8	2016	26	6
2016-06-26T18:15:00Z	26.329	06/26/2016	8:15	Reef13	8	2016	26	6
2016-06-26T18:30:00Z	26.329	06/26/2016	8:30	Reef13	8	2016	26	6
2016-06-26T18:45:00Z	26.353	06/26/2016	8:45	Reef13	8	2016	26	6
2016-06-26T19:00:00Z	26.402	06/26/2016	9:00	Reef13	9	2016	26	6
2016-06-26T19:15:00Z	26.451	06/26/2016	9:15	Reef13	9	2016	26	6
2016-06-26T19:17:00Z		06/26/2016	9:17	CRIMP	9	2016	26	6
2016-06-26T19:30:00Z	26.5	06/26/2016	9:30	Reef13	9	2016	26	6
2016-06-26T19:45:00Z	26.573	06/26/2016	9:45	Reef13	9	2016	26	6
2016-06-26T20:00:00Z	26.573	06/26/2016	10:00	Reef13	10	2016	26	6
2016-06-26T20:15:00Z	26.622	06/26/2016	10:15	Reef13	10	2016	26	6
2016-06-26T20:30:00Z	26.744	06/26/2016	10:30	Reef13	10	2016	26	6
2016-06-26T20:45:00Z	26.842	06/26/2016	10:45	Reef13	10	2016	26	6
2016-06-26T21:00:00Z	26.891	06/26/2016	11:00	Reef13	11	2016	26	6
2016-06-26T21:15:00Z	26.965	06/26/2016	11:15	Reef13	11	2016	26	6
2016-06-26T21:30:00Z	27.063	06/26/2016	11:30	Reef13	11	2016	26	6
2016-06-26T21:45:00Z	27.136	06/26/2016	11:45	Reef13	11	2016	26	6
2016-06-26T22:00:00Z	27.063	06/26/2016	12:00	Reef13	12	2016	26	6
2016-06-26T22:15:00Z	27.087	06/26/2016	12:15	Reef13	12	2016	26	6
2016-06-26T22:17:00Z		06/26/2016	12:17	CRIMP	12	2016	26	6
2016-06-26T22:30:00Z	27.038	06/26/2016	12:30	Reef13	12	2016	26	6
2016-06-26T22:45:00Z	27.038	06/26/2016	12:45	Reef13	12	2016	26	6
2016-06-26T23:00:00Z	27.014	06/26/2016	13:00	Reef13	13	2016	26	6
2016-06-26T23:15:00Z	26.989	06/26/2016	13:15	Reef13	13	2016	26	6
2016-06-26T23:30:00Z	26.965	06/26/2016	13:30	Reef13	13	2016	26	6
2016-06-26T23:45:00Z	27.038	06/26/2016	13:45	Reef13	13	2016	26	6
2016-06-27T00:00:00Z	27.136	06/26/2016	14:00	Reef13	14	2016	26	6
2016-06-27T00:15:00Z	27.161	06/26/2016	14:15	Reef13	14	2016	26	6
2016-06-27T00:30:00Z	27.21	06/26/2016	14:30	Reef13	14	2016	26	6
2016-06-27T00:45:00Z	27.21	06/26/2016	14:45	Reef13	14	2016	26	6
2016-06-27T01:00:00Z	27.21	06/26/2016	15:00	Reef13	15	2016	26	6
2016-06-27T01:15:00Z	27.161	06/26/2016	15:15	Reef13	15	2016	26	6
2016-06-27T01:17:00Z		06/26/2016	15:17	CRIMP	15	2016	26	6
2016-06-27T01:30:00Z	27.112	06/26/2016	15:30	Reef13	15	2016	26	6
2016-06-27T01:45:00Z	27.038	06/26/2016	15:45	Reef13	15	2016	26	6
2016-06-27T02:00:00Z	26.916	06/26/2016	16:00	Reef13	16	2016	26	6
2016-06-27T02:15:00Z	26.891	06/26/2016	16:15	Reef13	16	2016	26	6
2016-06-27T02:30:00Z	26.842	06/26/2016	16:30	Reef13	16	2016	26	6
2016-06-27T02:45:00Z	26.842	06/26/2016	16:45	Reef13	16	2016	26	6
2016-06-27T03:00:00Z	26.916	06/26/2016	17:00	Reef13	17	2016	26	6
2016-06-27T03:15:00Z	27.038	06/26/2016	17:15	Reef13	17	2016	26	6
2016-06-27T03:30:00Z	27.063	06/26/2016	17:30	Reef13	17	2016	26	6
2016-06-27T03:45:00Z	27.087	06/26/2016	17:45	Reef13	17	2016	26	6
2016-06-27T04:00:00Z	27.063	06/26/2016	18:00	Reef13	18	2016	26	6
2016-06-27T04:15:00Z	27.063	06/26/2016	18:15	Reef13	18	2016	26	6
2016-06-27T04:17:00Z		06/26/2016	18:17	CRIMP	18	2016	26	6
2016-06-27T04:30:00Z	27.063	06/26/2016	18:30	Reef13	18	2016	26	6
2016-06-27T04:45:00Z	27.038	06/26/2016	18:45	Reef13	18	2016	26	6
2016-06-27T05:00:00Z	27.014	06/26/2016	19:00	Reef13	19	2016	26	6
2016-06-27T05:15:00Z	26.965	06/26/2016	19:15	Reef13	19	2016	26	6
2016-06-27T05:30:00Z	26.94	06/26/2016	19:30	Reef13	19	2016	26	6
2016-06-27T05:45:00Z	26.891	06/26/2016	19:45	Reef13	19	2016	26	6
2016-06-27T06:00:00Z	26.818	06/26/2016	20:00	Reef13	20	2016	26	6
2016-06-27T06:15:00Z	26.769	06/26/2016	20:15	Reef13	20	2016	26	6
2016-06-27T06:30:00Z	26.744	06/26/2016	20:30	Reef13	20	2016	26	6
2016-06-27T06:45:00Z	26.72	06/26/2016	20:45	Reef13	20	2016	26	6
2016-06-27T07:00:00Z	26.695	06/26/2016	21:00	Reef13	21	2016	26	6
2016-06-27T07:15:00Z	26.695	06/26/2016	21:15	Reef13	21	2016	26	6
2016-06-27T07:17:00Z		06/26/2016	21:17	CRIMP	21	2016	26	6
2016-06-27T07:30:00Z	26.671	06/26/2016	21:30	Reef13	21	2016	26	6
2016-06-27T07:45:00Z	26.646	06/26/2016	21:45	Reef13	21	2016	26	6
2016-06-27T08:00:00Z	26.622	06/26/2016	22:00	Reef13	22	2016	26	6
2016-06-27T08:15:00Z	26.598	06/26/2016	22:15	Reef13	22	2016	26	6
2016-06-27T08:30:00Z	26.598	06/26/2016	22:30	Reef13	22	2016	26	6
2016-06-27T08:45:00Z	26.573	06/26/2016	22:45	Reef13	22	2016	26	6
2016-06-27T09:00:00Z	26.549	06/26/2016	23:00	Reef13	23	2016	26	6
2016-06-27T09:15:00Z	26.524	06/26/2016	23:15	Reef13	23	2016	26	6
2016-06-27T09:30:00Z	26.524	06/26/2016	23:30	Reef13	23	2016	26	6
2016-06-27T09:45:00Z	26.5	06/26/2016	23:45	Reef13	23	2016	26	6
2016-06-27T10:00:00Z	26.5	06/27/2016	0:00	Reef13	0	2016	27	6
2016-06-27T10:15:00Z	26.475	06/27/2016	0:15	Reef13	0	2016	27	6
2016-06-27T10:17:00Z		06/27/2016	0:17	CRIMP	0	2016	27	6
2016-06-27T10:30:00Z	26.475	06/27/2016	0:30	Reef13	0	2016	27	6
2016-06-27T10:45:00Z	26.475	06/27/2016	0:45	Reef13	0	2016	27	6
2016-06-27T11:00:00Z	26.451	06/27/2016	1:00	Reef13	1	2016	27	6
2016-06-27T11:15:00Z	26.451	06/27/2016	1:15	Reef13	1	2016	27	6
2016-06-27T11:30:00Z	26.451	06/27/2016	1:30	Reef13	1	2016	27	6
2016-06-27T11:45:00Z	26.451	06/27/2016	1:45	Reef13	1	2016	27	6
2016-06-27T12:00:00Z	26.451	06/27/2016	2:00	Reef13	2	2016	27	6
2016-06-27T12:15:00Z	26.426	06/27/2016	2:15	Reef13	2	2016	27	6
2016-06-27T12:30:00Z	26.426	06/27/2016	2:30	Reef13	2	2016	27	6
2016-06-27T12:45:00Z	26.426	06/27/2016	2:45	Reef13	2	2016	27	6
2016-06-27T13:00:00Z	26.402	06/27/2016	3:00	Reef13	3	2016	27	6
2016-06-27T13:15:00Z	26.402	06/27/2016	3:15	Reef13	3	2016	27	6
2016-06-27T13:17:00Z		06/27/2016	3:17	CRIMP	3	2016	27	6
2016-06-27T13:30:00Z	26.402	06/27/2016	3:30	Reef13	3	2016	27	6
2016-06-27T13:45:00Z	26.402	06/27/2016	3:45	Reef13	3	2016	27	6
2016-06-27T14:00:00Z	26.402	06/27/2016	4:00	Reef13	4	2016	27	6
2016-06-27T14:15:00Z	26.378	06/27/2016	4:15	Reef13	4	2016	27	6
2016-06-27T14:30:00Z	26.402	06/27/2016	4:30	Reef13	4	2016	27	6
2016-06-27T14:45:00Z	26.426	06/27/2016	4:45	Reef13	4	2016	27	6
2016-06-27T15:00:00Z	26.402	06/27/2016	5:00	Reef13	5	2016	27	6
2016-06-27T15:15:00Z	26.353	06/27/2016	5:15	Reef13	5	2016	27	6
2016-06-27T15:30:00Z	26.353	06/27/2016	5:30	Reef13	5	2016	27	6
2016-06-27T15:45:00Z	26.353	06/27/2016	5:45	Reef13	5	2016	27	6
2016-06-27T16:00:00Z	26.353	06/27/2016	6:00	Reef13	6	2016	27	6
2016-06-27T16:15:00Z	26.353	06/27/2016	6:15	Reef13	6	2016	27	6
2016-06-27T16:17:00Z		06/27/2016	6:17	CRIMP	6	2016	27	6
2016-06-27T16:30:00Z	26.353	06/27/2016	6:30	Reef13	6	2016	27	6
2016-06-27T16:45:00Z	26.402	06/27/2016	6:45	Reef13	6	2016	27	6
2016-06-27T17:00:00Z	26.378	06/27/2016	7:00	Reef13	7	2016	27	6
2016-06-27T17:15:00Z	26.378	06/27/2016	7:15	Reef13	7	2016	27	6
2016-06-27T17:30:00Z	26.402	06/27/2016	7:30	Reef13	7	2016	27	6
2016-06-27T17:45:00Z	26.402	06/27/2016	7:45	Reef13	7	2016	27	6
2016-06-27T18:00:00Z	26.426	06/27/2016	8:00	Reef13	8	2016	27	6
2016-06-27T18:15:00Z	26.426	06/27/2016	8:15	Reef13	8	2016	27	6
2016-06-27T18:30:00Z	26.475	06/27/2016	8:30	Reef13	8	2016	27	6
2016-06-27T18:45:00Z	26.524	06/27/2016	8:45	Reef13	8	2016	27	6
2016-06-27T19:00:00Z	26.549	06/27/2016	9:00	Reef13	9	2016	27	6
2016-06-27T19:15:00Z	26.573	06/27/2016	9:15	Reef13	9	2016	27	6
2016-06-27T19:17:00Z		06/27/2016	9:17	CRIMP	9	2016	27	6
2016-06-27T19:30:00Z	26.598	06/27/2016	9:30	Reef13	9	2016	27	6
2016-06-27T19:45:00Z	26.598	06/27/2016	9:45	Reef13	9	2016	27	6
2016-06-27T20:00:00Z	26.646	06/27/2016	10:00	Reef13	10	2016	27	6
2016-06-27T20:15:00Z	26.72	06/27/2016	10:15	Reef13	10	2016	27	6
2016-06-27T20:30:00Z	26.793	06/27/2016	10:30	Reef13	10	2016	27	6
2016-06-27T20:45:00Z	26.867	06/27/2016	10:45	Reef13	10	2016	27	6
2016-06-27T21:00:00Z	26.916	06/27/2016	11:00	Reef13	11	2016	27	6
2016-06-27T21:15:00Z	27.014	06/27/2016	11:15	Reef13	11	2016	27	6
2016-06-27T21:30:00Z	27.038	06/27/2016	11:30	Reef13	11	2016	27	6
2016-06-27T21:45:00Z	27.063	06/27/2016	11:45	Reef13	11	2016	27	6
2016-06-27T22:00:00Z	27.21	06/27/2016	12:00	Reef13	12	2016	27	6
2016-06-27T22:15:00Z	27.161	06/27/2016	12:15	Reef13	12	2016	27	6
2016-06-27T22:17:00Z		06/27/2016	12:17	CRIMP	12	2016	27	6
2016-06-27T22:30:00Z	27.136	06/27/2016	12:30	Reef13	12	2016	27	6
2016-06-27T22:45:00Z	27.186	06/27/2016	12:45	Reef13	12	2016	27	6
2016-06-27T23:00:00Z	27.112	06/27/2016	13:00	Reef13	13	2016	27	6
2016-06-27T23:15:00Z	27.21	06/27/2016	13:15	Reef13	13	2016	27	6
2016-06-27T23:30:00Z	27.21	06/27/2016	13:30	Reef13	13	2016	27	6
2016-06-27T23:45:00Z	27.038	06/27/2016	13:45	Reef13	13	2016	27	6
2016-06-28T00:00:00Z	27.038	06/27/2016	14:00	Reef13	14	2016	27	6
2016-06-28T00:15:00Z	27.038	06/27/2016	14:15	Reef13	14	2016	27	6
2016-06-28T00:30:00Z	27.186	06/27/2016	14:30	Reef13	14	2016	27	6
2016-06-28T00:45:00Z	27.087	06/27/2016	14:45	Reef13	14	2016	27	6
2016-06-28T01:00:00Z	27.063	06/27/2016	15:00	Reef13	15	2016	27	6
2016-06-28T01:15:00Z	27.136	06/27/2016	15:15	Reef13	15	2016	27	6
2016-06-28T01:17:00Z		06/27/2016	15:17	CRIMP	15	2016	27	6
2016-06-28T01:30:00Z	27.063	06/27/2016	15:30	Reef13	15	2016	27	6
2016-06-28T01:45:00Z	27.014	06/27/2016	15:45	Reef13	15	2016	27	6
2016-06-28T02:00:00Z	26.94	06/27/2016	16:00	Reef13	16	2016	27	6
2016-06-28T02:15:00Z	26.916	06/27/2016	16:15	Reef13	16	2016	27	6
2016-06-28T02:30:00Z	26.989	06/27/2016	16:30	Reef13	16	2016	27	6
2016-06-28T02:45:00Z	27.235	06/27/2016	16:45	Reef13	16	2016	27	6
2016-06-28T03:00:00Z	27.235	06/27/2016	17:00	Reef13	17	2016	27	6
2016-06-28T03:15:00Z	27.161	06/27/2016	17:15	Reef13	17	2016	27	6
2016-06-28T03:30:00Z	27.161	06/27/2016	17:30	Reef13	17	2016	27	6
2016-06-28T03:45:00Z	27.186	06/27/2016	17:45	Reef13	17	2016	27	6
2016-06-28T04:00:00Z	27.161	06/27/2016	18:00	Reef13	18	2016	27	6
2016-06-28T04:15:00Z	27.136	06/27/2016	18:15	Reef13	18	2016	27	6
2016-06-28T04:17:00Z		06/27/2016	18:17	CRIMP	18	2016	27	6
2016-06-28T04:30:00Z	27.063	06/27/2016	18:30	Reef13	18	2016	27	6
2016-06-28T04:45:00Z	26.965	06/27/2016	18:45	Reef13	18	2016	27	6
2016-06-28T05:00:00Z	26.916	06/27/2016	19:00	Reef13	19	2016	27	6
2016-06-28T05:15:00Z	26.891	06/27/2016	19:15	Reef13	19	2016	27	6
2016-06-28T05:30:00Z	26.867	06/27/2016	19:30	Reef13	19	2016	27	6
2016-06-28T05:45:00Z	26.867	06/27/2016	19:45	Reef13	19	2016	27	6
2016-06-28T06:00:00Z	26.867	06/27/2016	20:00	Reef13	20	2016	27	6
2016-06-28T06:15:00Z	26.891	06/27/2016	20:15	Reef13	20	2016	27	6
2016-06-28T06:30:00Z	26.867	06/27/2016	20:30	Reef13	20	2016	27	6
2016-06-28T06:45:00Z	26.842	06/27/2016	20:45	Reef13	20	2016	27	6
2016-06-28T07:00:00Z	26.842	06/27/2016	21:00	Reef13	21	2016	27	6
2016-06-28T07:15:00Z	26.842	06/27/2016	21:15	Reef13	21	2016	27	6
2016-06-28T07:17:00Z		06/27/2016	21:17	CRIMP	21	2016	27	6
2016-06-28T07:30:00Z	26.842	06/27/2016	21:30	Reef13	21	2016	27	6
2016-06-28T07:45:00Z	26.818	06/27/2016	21:45	Reef13	21	2016	27	6
2016-06-28T08:00:00Z	26.793	06/27/2016	22:00	Reef13	22	2016	27	6
2016-06-28T08:15:00Z	26.793	06/27/2016	22:15	Reef13	22	2016	27	6
2016-06-28T08:30:00Z	26.744	06/27/2016	22:30	Reef13	22	2016	27	6
2016-06-28T08:45:00Z	26.72	06/27/2016	22:45	Reef13	22	2016	27	6
2016-06-28T09:00:00Z	26.695	06/27/2016	23:00	Reef13	23	2016	27	6
2016-06-28T09:15:00Z	26.695	06/27/2016	23:15	Reef13	23	2016	27	6
2016-06-28T09:30:00Z	26.671	06/27/2016	23:30	Reef13	23	2016	27	6
2016-06-28T09:45:00Z	26.695	06/27/2016	23:45	Reef13	23	2016	27	6
2016-06-28T10:00:00Z	26.695	06/28/2016	0:00	Reef13	0	2016	28	6
2016-06-28T10:15:00Z	26.671	06/28/2016	0:15	Reef13	0	2016	28	6
2016-06-28T10:17:00Z		06/28/2016	0:17	CRIMP	0	2016	28	6
2016-06-28T10:30:00Z	26.671	06/28/2016	0:30	Reef13	0	2016	28	6
2016-06-28T10:45:00Z	26.646	06/28/2016	0:45	Reef13	0	2016	28	6
2016-06-28T11:00:00Z	26.573	06/28/2016	1:00	Reef13	1	2016	28	6
2016-06-28T11:15:00Z	26.524	06/28/2016	1:15	Reef13	1	2016	28	6
2016-06-28T11:30:00Z	26.5	06/28/2016	1:30	Reef13	1	2016	28	6
2016-06-28T11:45:00Z	26.5	06/28/2016	1:45	Reef13	1	2016	28	6
2016-06-28T12:00:00Z	26.5	06/28/2016	2:00	Reef13	2	2016	28	6
2016-06-28T12:15:00Z	26.5	06/28/2016	2:15	Reef13	2	2016	28	6
2016-06-28T12:30:00Z	26.5	06/28/2016	2:30	Reef13	2	2016	28	6
2016-06-28T12:45:00Z	26.5	06/28/2016	2:45	Reef13	2	2016	28	6
2016-06-28T13:00:00Z	26.5	06/28/2016	3:00	Reef13	3	2016	28	6
2016-06-28T13:15:00Z	26.451	06/28/2016	3:15	Reef13	3	2016	28	6
2016-06-28T13:17:00Z		06/28/2016	3:17	CRIMP	3	2016	28	6
2016-06-28T13:30:00Z	26.451	06/28/2016	3:30	Reef13	3	2016	28	6
2016-06-28T13:45:00Z	26.451	06/28/2016	3:45	Reef13	3	2016	28	6
2016-06-28T14:00:00Z	26.451	06/28/2016	4:00	Reef13	4	2016	28	6
2016-06-28T14:15:00Z	26.451	06/28/2016	4:15	Reef13	4	2016	28	6
2016-06-28T14:30:00Z	26.451	06/28/2016	4:30	Reef13	4	2016	28	6
2016-06-28T14:45:00Z	26.451	06/28/2016	4:45	Reef13	4	2016	28	6
2016-06-28T15:00:00Z	26.475	06/28/2016	5:00	Reef13	5	2016	28	6
2016-06-28T15:15:00Z	26.475	06/28/2016	5:15	Reef13	5	2016	28	6
2016-06-28T15:30:00Z	26.475	06/28/2016	5:30	Reef13	5	2016	28	6
2016-06-28T15:45:00Z	26.475	06/28/2016	5:45	Reef13	5	2016	28	6
2016-06-28T16:00:00Z	26.5	06/28/2016	6:00	Reef13	6	2016	28	6
2016-06-28T16:15:00Z	26.475	06/28/2016	6:15	Reef13	6	2016	28	6
2016-06-28T16:17:00Z		06/28/2016	6:17	CRIMP	6	2016	28	6
2016-06-28T16:30:00Z	26.475	06/28/2016	6:30	Reef13	6	2016	28	6
2016-06-28T16:45:00Z	26.475	06/28/2016	6:45	Reef13	6	2016	28	6
2016-06-28T17:00:00Z	26.451	06/28/2016	7:00	Reef13	7	2016	28	6
2016-06-28T17:15:00Z	26.475	06/28/2016	7:15	Reef13	7	2016	28	6
2016-06-28T17:30:00Z	26.451	06/28/2016	7:30	Reef13	7	2016	28	6
2016-06-28T17:45:00Z	26.451	06/28/2016	7:45	Reef13	7	2016	28	6
2016-06-28T18:00:00Z	26.451	06/28/2016	8:00	Reef13	8	2016	28	6
2016-06-28T18:15:00Z	26.451	06/28/2016	8:15	Reef13	8	2016	28	6
2016-06-28T18:30:00Z	26.524	06/28/2016	8:30	Reef13	8	2016	28	6
2016-06-28T18:45:00Z	26.573	06/28/2016	8:45	Reef13	8	2016	28	6
2016-06-28T19:00:00Z	26.646	06/28/2016	9:00	Reef13	9	2016	28	6
2016-06-28T19:15:00Z	26.744	06/28/2016	9:15	Reef13	9	2016	28	6
2016-06-28T19:17:00Z		06/28/2016	9:17	CRIMP	9	2016	28	6
2016-06-28T19:30:00Z	26.818	06/28/2016	9:30	Reef13	9	2016	28	6
2016-06-28T19:45:00Z	26.916	06/28/2016	9:45	Reef13	9	2016	28	6
2016-06-28T20:00:00Z	26.916	06/28/2016	10:00	Reef13	10	2016	28	6
2016-06-28T20:15:00Z	26.965	06/28/2016	10:15	Reef13	10	2016	28	6
2016-06-28T20:30:00Z	26.965	06/28/2016	10:30	Reef13	10	2016	28	6
2016-06-28T20:45:00Z	26.965	06/28/2016	10:45	Reef13	10	2016	28	6
2016-06-28T21:00:00Z	26.989	06/28/2016	11:00	Reef13	11	2016	28	6
2016-06-28T21:15:00Z	27.038	06/28/2016	11:15	Reef13	11	2016	28	6
2016-06-28T21:30:00Z	27.038	06/28/2016	11:30	Reef13	11	2016	28	6
2016-06-28T21:45:00Z	27.014	06/28/2016	11:45	Reef13	11	2016	28	6
2016-06-28T22:00:00Z	27.112	06/28/2016	12:00	Reef13	12	2016	28	6
2016-06-28T22:15:00Z	27.161	06/28/2016	12:15	Reef13	12	2016	28	6
2016-06-28T22:17:00Z		06/28/2016	12:17	CRIMP	12	2016	28	6
2016-06-28T22:30:00Z	27.087	06/28/2016	12:30	Reef13	12	2016	28	6
2016-06-28T22:45:00Z	27.136	06/28/2016	12:45	Reef13	12	2016	28	6
2016-06-28T23:00:00Z	27.161	06/28/2016	13:00	Reef13	13	2016	28	6
2016-06-28T23:15:00Z	27.235	06/28/2016	13:15	Reef13	13	2016	28	6
2016-06-28T23:30:00Z	27.235	06/28/2016	13:30	Reef13	13	2016	28	6
2016-06-28T23:45:00Z	27.284	06/28/2016	13:45	Reef13	13	2016	28	6
2016-06-29T00:00:00Z	27.382	06/28/2016	14:00	Reef13	14	2016	28	6
2016-06-29T00:15:00Z	27.431	06/28/2016	14:15	Reef13	14	2016	28	6
2016-06-29T00:30:00Z	27.481	06/28/2016	14:30	Reef13	14	2016	28	6
2016-06-29T00:45:00Z	27.358	06/28/2016	14:45	Reef13	14	2016	28	6
2016-06-29T01:00:00Z	27.382	06/28/2016	15:00	Reef13	15	2016	28	6
2016-06-29T01:15:00Z	27.456	06/28/2016	15:15	Reef13	15	2016	28	6
2016-06-29T01:17:00Z		06/28/2016	15:17	CRIMP	15	2016	28	6
2016-06-29T01:30:00Z	27.333	06/28/2016	15:30	Reef13	15	2016	28	6
2016-06-29T01:45:00Z	27.382	06/28/2016	15:45	Reef13	15	2016	28	6
2016-06-29T02:00:00Z	27.382	06/28/2016	16:00	Reef13	16	2016	28	6
2016-06-29T02:15:00Z	27.382	06/28/2016	16:15	Reef13	16	2016	28	6
2016-06-29T02:30:00Z	27.382	06/28/2016	16:30	Reef13	16	2016	28	6
2016-06-29T02:45:00Z	27.431	06/28/2016	16:45	Reef13	16	2016	28	6
2016-06-29T03:00:00Z	27.431	06/28/2016	17:00	Reef13	17	2016	28	6
2016-06-29T03:15:00Z	27.431	06/28/2016	17:15	Reef13	17	2016	28	6
2016-06-29T03:30:00Z	27.456	06/28/2016	17:30	Reef13	17	2016	28	6
2016-06-29T03:45:00Z	27.382	06/28/2016	17:45	Reef13	17	2016	28	6
2016-06-29T04:00:00Z	27.431	06/28/2016	18:00	Reef13	18	2016	28	6
2016-06-29T04:15:00Z	27.579	06/28/2016	18:15	Reef13	18	2016	28	6
2016-06-29T04:17:00Z		06/28/2016	18:17	CRIMP	18	2016	28	6
2016-06-29T04:30:00Z	27.456	06/28/2016	18:30	Reef13	18	2016	28	6
2016-06-29T04:45:00Z	27.456	06/28/2016	18:45	Reef13	18	2016	28	6
2016-06-29T05:00:00Z	27.53	06/28/2016	19:00	Reef13	19	2016	28	6
2016-06-29T05:15:00Z	27.554	06/28/2016	19:15	Reef13	19	2016	28	6
2016-06-29T05:30:00Z	27.431	06/28/2016	19:30	Reef13	19	2016	28	6
2016-06-29T05:45:00Z	27.456	06/28/2016	19:45	Reef13	19	2016	28	6
2016-06-29T06:00:00Z	27.358	06/28/2016	20:00	Reef13	20	2016	28	6
2016-06-29T06:15:00Z	27.235	06/28/2016	20:15	Reef13	20	2016	28	6
2016-06-29T06:30:00Z	27.284	06/28/2016	20:30	Reef13	20	2016	28	6
2016-06-29T06:45:00Z	27.308	06/28/2016	20:45	Reef13	20	2016	28	6
2016-06-29T07:00:00Z	27.308	06/28/2016	21:00	Reef13	21	2016	28	6
2016-06-29T07:15:00Z	27.308	06/28/2016	21:15	Reef13	21	2016	28	6
2016-06-29T07:17:00Z		06/28/2016	21:17	CRIMP	21	2016	28	6
2016-06-29T07:30:00Z	27.308	06/28/2016	21:30	Reef13	21	2016	28	6
2016-06-29T07:45:00Z	27.284	06/28/2016	21:45	Reef13	21	2016	28	6
2016-06-29T08:00:00Z	27.333	06/28/2016	22:00	Reef13	22	2016	28	6
2016-06-29T08:15:00Z	27.333	06/28/2016	22:15	Reef13	22	2016	28	6
2016-06-29T08:30:00Z	27.333	06/28/2016	22:30	Reef13	22	2016	28	6
2016-06-29T08:45:00Z	27.333	06/28/2016	22:45	Reef13	22	2016	28	6
2016-06-29T09:00:00Z	27.333	06/28/2016	23:00	Reef13	23	2016	28	6
2016-06-29T09:15:00Z	27.333	06/28/2016	23:15	Reef13	23	2016	28	6
2016-06-29T09:30:00Z	27.333	06/28/2016	23:30	Reef13	23	2016	28	6
2016-06-29T09:45:00Z	27.333	06/28/2016	23:45	Reef13	23	2016	28	6
2016-06-29T10:00:00Z	27.308	06/29/2016	0:00	Reef13	0	2016	29	6
2016-06-29T10:15:00Z	27.284	06/29/2016	0:15	Reef13	0	2016	29	6
2016-06-29T10:17:00Z		06/29/2016	0:17	CRIMP	0	2016	29	6
2016-06-29T10:30:00Z	27.259	06/29/2016	0:30	Reef13	0	2016	29	6
2016-06-29T10:45:00Z	27.235	06/29/2016	0:45	Reef13	0	2016	29	6
2016-06-29T11:00:00Z	27.235	06/29/2016	1:00	Reef13	1	2016	29	6
2016-06-29T11:15:00Z	27.235	06/29/2016	1:15	Reef13	1	2016	29	6
2016-06-29T11:30:00Z	27.259	06/29/2016	1:30	Reef13	1	2016	29	6
2016-06-29T11:45:00Z	27.259	06/29/2016	1:45	Reef13	1	2016	29	6
2016-06-29T12:00:00Z	27.235	06/29/2016	2:00	Reef13	2	2016	29	6
2016-06-29T12:15:00Z	27.235	06/29/2016	2:15	Reef13	2	2016	29	6
2016-06-29T12:30:00Z	27.21	06/29/2016	2:30	Reef13	2	2016	29	6
2016-06-29T12:45:00Z	27.161	06/29/2016	2:45	Reef13	2	2016	29	6
2016-06-29T13:00:00Z	27.136	06/29/2016	3:00	Reef13	3	2016	29	6
2016-06-29T13:15:00Z	27.112	06/29/2016	3:15	Reef13	3	2016	29	6
2016-06-29T13:17:00Z		06/29/2016	3:17	CRIMP	3	2016	29	6
2016-06-29T13:30:00Z	27.087	06/29/2016	3:30	Reef13	3	2016	29	6
2016-06-29T13:45:00Z	27.038	06/29/2016	3:45	Reef13	3	2016	29	6
2016-06-29T14:00:00Z	27.038	06/29/2016	4:00	Reef13	4	2016	29	6
2016-06-29T14:15:00Z	27.014	06/29/2016	4:15	Reef13	4	2016	29	6
2016-06-29T14:30:00Z	27.014	06/29/2016	4:30	Reef13	4	2016	29	6
2016-06-29T14:45:00Z	26.989	06/29/2016	4:45	Reef13	4	2016	29	6
2016-06-29T15:00:00Z	26.965	06/29/2016	5:00	Reef13	5	2016	29	6
2016-06-29T15:15:00Z	26.965	06/29/2016	5:15	Reef13	5	2016	29	6
2016-06-29T15:30:00Z	26.94	06/29/2016	5:30	Reef13	5	2016	29	6
2016-06-29T15:45:00Z	26.916	06/29/2016	5:45	Reef13	5	2016	29	6
2016-06-29T16:00:00Z	26.916	06/29/2016	6:00	Reef13	6	2016	29	6
2016-06-29T16:15:00Z	26.94	06/29/2016	6:15	Reef13	6	2016	29	6
2016-06-29T16:17:00Z		06/29/2016	6:17	CRIMP	6	2016	29	6
2016-06-29T16:30:00Z	26.916	06/29/2016	6:30	Reef13	6	2016	29	6
2016-06-29T16:45:00Z	26.94	06/29/2016	6:45	Reef13	6	2016	29	6
2016-06-29T17:00:00Z	26.94	06/29/2016	7:00	Reef13	7	2016	29	6
2016-06-29T17:15:00Z	26.965	06/29/2016	7:15	Reef13	7	2016	29	6
2016-06-29T17:30:00Z	26.965	06/29/2016	7:30	Reef13	7	2016	29	6
2016-06-29T17:45:00Z	26.989	06/29/2016	7:45	Reef13	7	2016	29	6
2016-06-29T18:00:00Z	26.989	06/29/2016	8:00	Reef13	8	2016	29	6
2016-06-29T18:15:00Z	27.014	06/29/2016	8:15	Reef13	8	2016	29	6
2016-06-29T18:30:00Z	27.038	06/29/2016	8:30	Reef13	8	2016	29	6
2016-06-29T18:45:00Z	27.063	06/29/2016	8:45	Reef13	8	2016	29	6
2016-06-29T19:00:00Z	27.112	06/29/2016	9:00	Reef13	9	2016	29	6
2016-06-29T19:15:00Z	27.136	06/29/2016	9:15	Reef13	9	2016	29	6
2016-06-29T19:17:00Z		06/29/2016	9:17	CRIMP	9	2016	29	6
2016-06-29T19:30:00Z	27.186	06/29/2016	9:30	Reef13	9	2016	29	6
2016-06-29T19:45:00Z	27.186	06/29/2016	9:45	Reef13	9	2016	29	6
2016-06-29T20:00:00Z	27.235	06/29/2016	10:00	Reef13	10	2016	29	6
2016-06-29T20:15:00Z	27.186	06/29/2016	10:15	Reef13	10	2016	29	6
2016-06-29T20:30:00Z	27.235	06/29/2016	10:30	Reef13	10	2016	29	6
2016-06-29T20:45:00Z	27.333	06/29/2016	10:45	Reef13	10	2016	29	6
2016-06-29T21:00:00Z	27.235	06/29/2016	11:00	Reef13	11	2016	29	6
2016-06-29T21:15:00Z	27.235	06/29/2016	11:15	Reef13	11	2016	29	6
2016-06-29T21:30:00Z	27.284	06/29/2016	11:30	Reef13	11	2016	29	6
2016-06-29T21:45:00Z	27.284	06/29/2016	11:45	Reef13	11	2016	29	6
2016-06-29T22:00:00Z	27.235	06/29/2016	12:00	Reef13	12	2016	29	6
2016-06-29T22:15:00Z	27.284	06/29/2016	12:15	Reef13	12	2016	29	6
2016-06-29T22:17:00Z		06/29/2016	12:17	CRIMP	12	2016	29	6
2016-06-29T22:30:00Z	27.333	06/29/2016	12:30	Reef13	12	2016	29	6
2016-06-29T22:45:00Z	27.407	06/29/2016	12:45	Reef13	12	2016	29	6
2016-06-29T23:00:00Z	27.382	06/29/2016	13:00	Reef13	13	2016	29	6
2016-06-29T23:15:00Z	27.358	06/29/2016	13:15	Reef13	13	2016	29	6
2016-06-29T23:30:00Z	27.481	06/29/2016	13:30	Reef13	13	2016	29	6
2016-06-29T23:45:00Z	27.456	06/29/2016	13:45	Reef13	13	2016	29	6
2016-06-30T00:00:00Z	27.53	06/29/2016	14:00	Reef13	14	2016	29	6
2016-06-30T00:15:00Z	27.554	06/29/2016	14:15	Reef13	14	2016	29	6
2016-06-30T00:30:00Z	27.579	06/29/2016	14:30	Reef13	14	2016	29	6
2016-06-30T00:45:00Z	27.554	06/29/2016	14:45	Reef13	14	2016	29	6
2016-06-30T01:00:00Z	27.628	06/29/2016	15:00	Reef13	15	2016	29	6
2016-06-30T01:15:00Z	27.628	06/29/2016	15:15	Reef13	15	2016	29	6
2016-06-30T01:17:00Z		06/29/2016	15:17	CRIMP	15	2016	29	6
2016-06-30T01:30:00Z	27.628	06/29/2016	15:30	Reef13	15	2016	29	6
2016-06-30T01:45:00Z	27.604	06/29/2016	15:45	Reef13	15	2016	29	6
2016-06-30T02:00:00Z	27.579	06/29/2016	16:00	Reef13	16	2016	29	6
2016-06-30T02:15:00Z	27.579	06/29/2016	16:15	Reef13	16	2016	29	6
2016-06-30T02:30:00Z	27.554	06/29/2016	16:30	Reef13	16	2016	29	6
2016-06-30T02:45:00Z	27.579	06/29/2016	16:45	Reef13	16	2016	29	6
2016-06-30T03:00:00Z	27.604	06/29/2016	17:00	Reef13	17	2016	29	6
2016-06-30T03:15:00Z	27.604	06/29/2016	17:15	Reef13	17	2016	29	6
2016-06-30T03:30:00Z	27.579	06/29/2016	17:30	Reef13	17	2016	29	6
2016-06-30T03:45:00Z	27.604	06/29/2016	17:45	Reef13	17	2016	29	6
2016-06-30T04:00:00Z	27.653	06/29/2016	18:00	Reef13	18	2016	29	6
2016-06-30T04:15:00Z	27.751	06/29/2016	18:15	Reef13	18	2016	29	6
2016-06-30T04:17:00Z		06/29/2016	18:17	CRIMP	18	2016	29	6
2016-06-30T04:30:00Z	27.727	06/29/2016	18:30	Reef13	18	2016	29	6
2016-06-30T04:45:00Z	27.702	06/29/2016	18:45	Reef13	18	2016	29	6
2016-06-30T05:00:00Z	27.677	06/29/2016	19:00	Reef13	19	2016	29	6
2016-06-30T05:15:00Z	27.677	06/29/2016	19:15	Reef13	19	2016	29	6
2016-06-30T05:30:00Z	27.677	06/29/2016	19:30	Reef13	19	2016	29	6
2016-06-30T05:45:00Z	27.677	06/29/2016	19:45	Reef13	19	2016	29	6
2016-06-30T06:00:00Z	27.677	06/29/2016	20:00	Reef13	20	2016	29	6
2016-06-30T06:15:00Z	27.677	06/29/2016	20:15	Reef13	20	2016	29	6
2016-06-30T06:30:00Z	27.677	06/29/2016	20:30	Reef13	20	2016	29	6
2016-06-30T06:45:00Z	27.653	06/29/2016	20:45	Reef13	20	2016	29	6
2016-06-30T07:00:00Z	27.653	06/29/2016	21:00	Reef13	21	2016	29	6
2016-06-30T07:15:00Z	27.628	06/29/2016	21:15	Reef13	21	2016	29	6
2016-06-30T07:17:00Z		06/29/2016	21:17	CRIMP	21	2016	29	6
2016-06-30T07:30:00Z	27.628	06/29/2016	21:30	Reef13	21	2016	29	6
2016-06-30T07:45:00Z	27.604	06/29/2016	21:45	Reef13	21	2016	29	6
2016-06-30T08:00:00Z	27.579	06/29/2016	22:00	Reef13	22	2016	29	6
2016-06-30T08:15:00Z	27.579	06/29/2016	22:15	Reef13	22	2016	29	6
2016-06-30T08:30:00Z	27.53	06/29/2016	22:30	Reef13	22	2016	29	6
2016-06-30T08:45:00Z	27.53	06/29/2016	22:45	Reef13	22	2016	29	6
2016-06-30T09:00:00Z	27.505	06/29/2016	23:00	Reef13	23	2016	29	6
2016-06-30T09:15:00Z	27.481	06/29/2016	23:15	Reef13	23	2016	29	6
2016-06-30T09:30:00Z	27.456	06/29/2016	23:30	Reef13	23	2016	29	6
2016-06-30T09:45:00Z	27.431	06/29/2016	23:45	Reef13	23	2016	29	6
2016-06-30T10:00:00Z	27.407	06/30/2016	0:00	Reef13	0	2016	30	6
2016-06-30T10:15:00Z	27.382	06/30/2016	0:15	Reef13	0	2016	30	6
2016-06-30T10:17:00Z		06/30/2016	0:17	CRIMP	0	2016	30	6
2016-06-30T10:30:00Z	27.382	06/30/2016	0:30	Reef13	0	2016	30	6
2016-06-30T10:45:00Z	27.358	06/30/2016	0:45	Reef13	0	2016	30	6
2016-06-30T11:00:00Z	27.358	06/30/2016	1:00	Reef13	1	2016	30	6
2016-06-30T11:15:00Z	27.333	06/30/2016	1:15	Reef13	1	2016	30	6
2016-06-30T11:30:00Z	27.333	06/30/2016	1:30	Reef13	1	2016	30	6
2016-06-30T11:45:00Z	27.308	06/30/2016	1:45	Reef13	1	2016	30	6
2016-06-30T12:00:00Z	27.308	06/30/2016	2:00	Reef13	2	2016	30	6
2016-06-30T12:15:00Z	27.308	06/30/2016	2:15	Reef13	2	2016	30	6
2016-06-30T12:30:00Z	27.284	06/30/2016	2:30	Reef13	2	2016	30	6
2016-06-30T12:45:00Z	27.259	06/30/2016	2:45	Reef13	2	2016	30	6
2016-06-30T13:00:00Z	27.235	06/30/2016	3:00	Reef13	3	2016	30	6
2016-06-30T13:15:00Z	27.21	06/30/2016	3:15	Reef13	3	2016	30	6
2016-06-30T13:17:00Z		06/30/2016	3:17	CRIMP	3	2016	30	6
2016-06-30T13:30:00Z	27.186	06/30/2016	3:30	Reef13	3	2016	30	6
2016-06-30T13:45:00Z	27.161	06/30/2016	3:45	Reef13	3	2016	30	6
2016-06-30T14:00:00Z	27.136	06/30/2016	4:00	Reef13	4	2016	30	6
2016-06-30T14:15:00Z	27.112	06/30/2016	4:15	Reef13	4	2016	30	6
2016-06-30T14:30:00Z	27.087	06/30/2016	4:30	Reef13	4	2016	30	6
2016-06-30T14:45:00Z	27.087	06/30/2016	4:45	Reef13	4	2016	30	6
2016-06-30T15:00:00Z	27.087	06/30/2016	5:00	Reef13	5	2016	30	6
2016-06-30T15:15:00Z	27.063	06/30/2016	5:15	Reef13	5	2016	30	6
2016-06-30T15:30:00Z	27.038	06/30/2016	5:30	Reef13	5	2016	30	6
2016-06-30T15:45:00Z	27.014	06/30/2016	5:45	Reef13	5	2016	30	6
2016-06-30T16:00:00Z	27.014	06/30/2016	6:00	Reef13	6	2016	30	6
2016-06-30T16:15:00Z	27.014	06/30/2016	6:15	Reef13	6	2016	30	6
2016-06-30T16:17:00Z		06/30/2016	6:17	CRIMP	6	2016	30	6
2016-06-30T16:30:00Z	27.014	06/30/2016	6:30	Reef13	6	2016	30	6
2016-06-30T16:45:00Z	27.038	06/30/2016	6:45	Reef13	6	2016	30	6
2016-06-30T17:00:00Z	27.038	06/30/2016	7:00	Reef13	7	2016	30	6
2016-06-30T17:15:00Z	27.063	06/30/2016	7:15	Reef13	7	2016	30	6
2016-06-30T17:30:00Z	27.087	06/30/2016	7:30	Reef13	7	2016	30	6
2016-06-30T17:45:00Z	27.087	06/30/2016	7:45	Reef13	7	2016	30	6
2016-06-30T18:00:00Z	27.112	06/30/2016	8:00	Reef13	8	2016	30	6
2016-06-30T18:15:00Z	27.136	06/30/2016	8:15	Reef13	8	2016	30	6
2016-06-30T18:30:00Z	27.136	06/30/2016	8:30	Reef13	8	2016	30	6
2016-06-30T18:45:00Z	27.161	06/30/2016	8:45	Reef13	8	2016	30	6
2016-06-30T19:00:00Z	27.186	06/30/2016	9:00	Reef13	9	2016	30	6
2016-06-30T19:15:00Z	27.235	06/30/2016	9:15	Reef13	9	2016	30	6
2016-06-30T19:17:00Z		06/30/2016	9:17	CRIMP	9	2016	30	6
2016-06-30T19:30:00Z	27.308	06/30/2016	9:30	Reef13	9	2016	30	6
2016-06-30T19:45:00Z	27.21	06/30/2016	9:45	Reef13	9	2016	30	6
2016-06-30T20:00:00Z	27.21	06/30/2016	10:00	Reef13	10	2016	30	6
2016-06-30T20:15:00Z	27.235	06/30/2016	10:15	Reef13	10	2016	30	6
2016-06-30T20:30:00Z	27.235	06/30/2016	10:30	Reef13	10	2016	30	6
2016-06-30T20:45:00Z	27.259	06/30/2016	10:45	Reef13	10	2016	30	6
2016-06-30T21:00:00Z	27.308	06/30/2016	11:00	Reef13	11	2016	30	6
2016-06-30T21:15:00Z	27.382	06/30/2016	11:15	Reef13	11	2016	30	6
2016-06-30T21:30:00Z	27.382	06/30/2016	11:30	Reef13	11	2016	30	6
2016-06-30T21:45:00Z	27.358	06/30/2016	11:45	Reef13	11	2016	30	6
2016-06-30T22:00:00Z	27.333	06/30/2016	12:00	Reef13	12	2016	30	6
2016-06-30T22:15:00Z	27.333	06/30/2016	12:15	Reef13	12	2016	30	6
2016-06-30T22:17:00Z		06/30/2016	12:17	CRIMP	12	2016	30	6
2016-06-30T22:30:00Z	27.407	06/30/2016	12:30	Reef13	12	2016	30	6
2016-06-30T22:45:00Z	27.382	06/30/2016	12:45	Reef13	12	2016	30	6
2016-06-30T23:00:00Z	27.456	06/30/2016	13:00	Reef13	13	2016	30	6
2016-06-30T23:15:00Z	27.481	06/30/2016	13:15	Reef13	13	2016	30	6
2016-06-30T23:30:00Z	27.554	06/30/2016	13:30	Reef13	13	2016	30	6
2016-06-30T23:45:00Z	27.481	06/30/2016	13:45	Reef13	13	2016	30	6
2016-07-01T00:00:00Z	27.53	06/30/2016	14:00	Reef13	14	2016	30	6
2016-07-01T00:15:00Z	27.604	06/30/2016	14:15	Reef13	14	2016	30	6
2016-07-01T00:30:00Z	27.604	06/30/2016	14:30	Reef13	14	2016	30	6
2016-07-01T00:45:00Z	27.628	06/30/2016	14:45	Reef13	14	2016	30	6
2016-07-01T01:00:00Z	27.628	06/30/2016	15:00	Reef13	15	2016	30	6
2016-07-01T01:15:00Z	27.628	06/30/2016	15:15	Reef13	15	2016	30	6
2016-07-01T01:17:00Z		06/30/2016	15:17	CRIMP	15	2016	30	6
2016-07-01T01:30:00Z	27.677	06/30/2016	15:30	Reef13	15	2016	30	6
2016-07-01T01:45:00Z	27.677	06/30/2016	15:45	Reef13	15	2016	30	6
2016-07-01T02:00:00Z	27.677	06/30/2016	16:00	Reef13	16	2016	30	6
2016-07-01T02:15:00Z	27.677	06/30/2016	16:15	Reef13	16	2016	30	6
2016-07-01T02:30:00Z	27.628	06/30/2016	16:30	Reef13	16	2016	30	6
2016-07-01T02:45:00Z	27.677	06/30/2016	16:45	Reef13	16	2016	30	6
2016-07-01T03:00:00Z	27.653	06/30/2016	17:00	Reef13	17	2016	30	6
2016-07-01T03:15:00Z	27.653	06/30/2016	17:15	Reef13	17	2016	30	6
2016-07-01T03:30:00Z	27.628	06/30/2016	17:30	Reef13	17	2016	30	6
2016-07-01T03:45:00Z	27.653	06/30/2016	17:45	Reef13	17	2016	30	6
2016-07-01T04:00:00Z	27.801	06/30/2016	18:00	Reef13	18	2016	30	6
2016-07-01T04:15:00Z	27.776	06/30/2016	18:15	Reef13	18	2016	30	6
2016-07-01T04:17:00Z		06/30/2016	18:17	CRIMP	18	2016	30	6
2016-07-01T04:30:00Z	27.677	06/30/2016	18:30	Reef13	18	2016	30	6
2016-07-01T04:45:00Z	27.628	06/30/2016	18:45	Reef13	18	2016	30	6
2016-07-01T05:00:00Z	27.554	06/30/2016	19:00	Reef13	19	2016	30	6
2016-07-01T05:15:00Z	27.505	06/30/2016	19:15	Reef13	19	2016	30	6
2016-07-01T05:30:00Z	27.456	06/30/2016	19:30	Reef13	19	2016	30	6
2016-07-01T05:45:00Z	27.407	06/30/2016	19:45	Reef13	19	2016	30	6
2016-07-01T06:00:00Z	27.358	06/30/2016	20:00	Reef13	20	2016	30	6
2016-07-01T06:15:00Z	27.333	06/30/2016	20:15	Reef13	20	2016	30	6
2016-07-01T06:30:00Z	27.308	06/30/2016	20:30	Reef13	20	2016	30	6
2016-07-01T06:45:00Z	27.284	06/30/2016	20:45	Reef13	20	2016	30	6
2016-07-01T07:00:00Z	27.259	06/30/2016	21:00	Reef13	21	2016	30	6
2016-07-01T07:15:00Z	27.259	06/30/2016	21:15	Reef13	21	2016	30	6
2016-07-01T07:17:00Z		06/30/2016	21:17	CRIMP	21	2016	30	6
2016-07-01T07:30:00Z	27.284	06/30/2016	21:30	Reef13	21	2016	30	6
2016-07-01T07:45:00Z	27.284	06/30/2016	21:45	Reef13	21	2016	30	6
2016-07-01T08:00:00Z	27.308	06/30/2016	22:00	Reef13	22	2016	30	6
2016-07-01T08:15:00Z	27.333	06/30/2016	22:15	Reef13	22	2016	30	6
2016-07-01T08:30:00Z	27.358	06/30/2016	22:30	Reef13	22	2016	30	6
2016-07-01T08:45:00Z	27.358	06/30/2016	22:45	Reef13	22	2016	30	6
2016-07-01T09:00:00Z	27.407	06/30/2016	23:00	Reef13	23	2016	30	6
2016-07-01T09:15:00Z	27.407	06/30/2016	23:15	Reef13	23	2016	30	6
2016-07-01T09:30:00Z	27.407	06/30/2016	23:30	Reef13	23	2016	30	6
2016-07-01T09:45:00Z	27.407	06/30/2016	23:45	Reef13	23	2016	30	6
2016-07-01T10:17:00Z		07/01/2016	0:17	CRIMP	0	2016	1	7
2016-07-01T13:17:00Z		07/01/2016	3:17	CRIMP	3	2016	1	7
2016-07-01T16:17:00Z		07/01/2016	6:17	CRIMP	6	2016	1	7
2016-07-01T19:17:00Z		07/01/2016	9:17	CRIMP	9	2016	1	7
2016-07-01T22:17:00Z		07/01/2016	12:17	CRIMP	12	2016	1	7
2016-07-02T01:17:00Z		07/01/2016	15:17	CRIMP	15	2016	1	7
2016-07-02T04:17:00Z		07/01/2016	18:17	CRIMP	18	2016	1	7
2016-07-02T07:17:00Z		07/01/2016	21:17	CRIMP	21	2016	1	7
2016-07-02T10:17:00Z		07/02/2016	0:17	CRIMP	0	2016	2	7
2016-07-02T13:17:00Z		07/02/2016	3:17	CRIMP	3	2016	2	7
2016-07-02T16:17:00Z		07/02/2016	6:17	CRIMP	6	2016	2	7
2016-07-02T19:17:00Z		07/02/2016	9:17	CRIMP	9	2016	2	7
2016-07-02T22:17:00Z		07/02/2016	12:17	CRIMP	12	2016	2	7
2016-07-03T01:17:00Z		07/02/2016	15:17	CRIMP	15	2016	2	7
2016-07-03T04:17:00Z		07/02/2016	18:17	CRIMP	18	2016	2	7
2016-07-03T07:17:00Z		07/02/2016	21:17	CRIMP	21	2016	2	7
2016-07-03T10:17:00Z		07/03/2016	0:17	CRIMP	0	2016	3	7
2016-07-03T13:17:00Z		07/03/2016	3:17	CRIMP	3	2016	3	7
2016-07-03T16:17:00Z		07/03/2016	6:17	CRIMP	6	2016	3	7
2016-07-03T19:17:00Z		07/03/2016	9:17	CRIMP	9	2016	3	7
2016-07-03T22:17:00Z		07/03/2016	12:17	CRIMP	12	2016	3	7
2016-07-04T01:17:00Z		07/03/2016	15:17	CRIMP	15	2016	3	7
2016-07-04T04:17:00Z		07/03/2016	18:17	CRIMP	18	2016	3	7
2016-07-04T07:17:00Z		07/03/2016	21:17	CRIMP	21	2016	3	7
2016-07-04T10:17:00Z		07/04/2016	0:17	CRIMP	0	2016	4	7
2016-07-04T13:17:00Z		07/04/2016	3:17	CRIMP	3	2016	4	7
2016-07-04T16:17:00Z		07/04/2016	6:17	CRIMP	6	2016	4	7
2016-07-04T19:17:00Z		07/04/2016	9:17	CRIMP	9	2016	4	7
2016-07-04T22:17:00Z		07/04/2016	12:17	CRIMP	12	2016	4	7
2016-07-05T01:17:00Z		07/04/2016	15:17	CRIMP	15	2016	4	7
2016-07-05T04:17:00Z		07/04/2016	18:17	CRIMP	18	2016	4	7
2016-07-05T07:17:00Z		07/04/2016	21:17	CRIMP	21	2016	4	7
2016-07-05T10:17:00Z		07/05/2016	0:17	CRIMP	0	2016	5	7
2016-07-05T13:17:00Z		07/05/2016	3:17	CRIMP	3	2016	5	7
2016-07-05T16:17:00Z		07/05/2016	6:17	CRIMP	6	2016	5	7
2016-07-05T19:17:00Z		07/05/2016	9:17	CRIMP	9	2016	5	7
2016-07-05T22:17:00Z		07/05/2016	12:17	CRIMP	12	2016	5	7
2016-07-06T01:17:00Z		07/05/2016	15:17	CRIMP	15	2016	5	7
2016-07-06T04:17:00Z		07/05/2016	18:17	CRIMP	18	2016	5	7
2016-07-06T07:17:00Z		07/05/2016	21:17	CRIMP	21	2016	5	7
2016-07-06T10:17:00Z		07/06/2016	0:17	CRIMP	0	2016	6	7
2016-07-06T11:00:00Z	26.39	07/06/2016	1:00:56 PM	Reef13	1	2016	6	7
2016-07-06T11:00:00Z	26.5	07/06/2016	1:00:56 AM	Reef13	1	2016	6	7
2016-07-06T11:15:00Z	26.35	07/06/2016	1:15:55 PM	Reef13	1	2016	6	7
2016-07-06T11:15:00Z	26.5	07/06/2016	1:15:55 AM	Reef13	1	2016	6	7
2016-07-06T11:30:00Z	26.398	07/06/2016	1:30:56 PM	Reef13	1	2016	6	7
2016-07-06T11:30:00Z	26.51	07/06/2016	1:30:56 AM	Reef13	1	2016	6	7
2016-07-06T11:45:00Z	26.442	07/06/2016	1:45:56 PM	Reef13	1	2016	6	7
2016-07-06T11:45:00Z	26.512	07/06/2016	1:45:56 AM	Reef13	1	2016	6	7
2016-07-06T12:00:00Z	26.448	07/06/2016	2:00:56 PM	Reef13	2	2016	6	7
2016-07-06T12:00:00Z	26.516	07/06/2016	2:00:56 AM	Reef13	2	2016	6	7
2016-07-06T12:15:00Z	26.456	07/06/2016	2:15:56 PM	Reef13	2	2016	6	7
2016-07-06T12:15:00Z	26.51	07/06/2016	2:15:56 AM	Reef13	2	2016	6	7
2016-07-06T12:30:00Z	26.5	07/06/2016	2:30:56 PM	Reef13	2	2016	6	7
2016-07-06T12:30:00Z	26.52	07/06/2016	2:30:56 AM	Reef13	2	2016	6	7
2016-07-06T12:45:00Z	26.53	07/06/2016	2:45:56 AM	Reef13	2	2016	6	7
2016-07-06T12:45:00Z	26.54	07/06/2016	2:45:56 PM	Reef13	2	2016	6	7
2016-07-06T13:00:00Z	26.532	07/06/2016	3:00:55 AM	Reef13	3	2016	6	7
2016-07-06T13:00:00Z	26.55	07/06/2016	3:00:56 PM	Reef13	3	2016	6	7
2016-07-06T13:15:00Z	26.55	07/06/2016	3:15:55 PM	Reef13	3	2016	6	7
2016-07-06T13:15:00Z	26.544	07/06/2016	3:15:56 AM	Reef13	3	2016	6	7
2016-07-06T13:17:00Z		07/06/2016	3:17	CRIMP	3	2016	6	7
2016-07-06T13:30:00Z	26.55	07/06/2016	3:30:56 PM	Reef13	3	2016	6	7
2016-07-06T13:30:00Z	26.596	07/06/2016	3:30:56 AM	Reef13	3	2016	6	7
2016-07-06T13:45:00Z	26.56	07/06/2016	3:45:55 PM	Reef13	3	2016	6	7
2016-07-06T13:45:00Z	26.652	07/06/2016	3:45:55 AM	Reef13	3	2016	6	7
2016-07-06T14:00:00Z	26.538	07/06/2016	4:00:56 PM	Reef13	4	2016	6	7
2016-07-06T14:00:00Z	26.64	07/06/2016	4:00:56 AM	Reef13	4	2016	6	7
2016-07-06T14:15:00Z	26.548	07/06/2016	4:15:55 PM	Reef13	4	2016	6	7
2016-07-06T14:15:00Z	26.614	07/06/2016	4:15:55 AM	Reef13	4	2016	6	7
2016-07-06T14:30:00Z	26.566	07/06/2016	4:30:56 PM	Reef13	4	2016	6	7
2016-07-06T14:30:00Z	26.58	07/06/2016	4:30:56 AM	Reef13	4	2016	6	7
2016-07-06T14:45:00Z	26.59	07/06/2016	4:45:55 AM	Reef13	4	2016	6	7
2016-07-06T14:45:00Z	26.49	07/06/2016	4:45:56 PM	Reef13	4	2016	6	7
2016-07-06T15:00:00Z	26.516	07/06/2016	5:00:55 PM	Reef13	5	2016	6	7
2016-07-06T15:00:00Z	26.57	07/06/2016	5:00:56 AM	Reef13	5	2016	6	7
2016-07-06T15:15:00Z	26.53	07/06/2016	5:15:56 PM	Reef13	5	2016	6	7
2016-07-06T15:15:00Z	26.544	07/06/2016	5:15:57 AM	Reef13	5	2016	6	7
2016-07-06T15:30:00Z	26.528	07/06/2016	5:30:56 PM	Reef13	5	2016	6	7
2016-07-06T15:30:00Z	26.544	07/06/2016	5:30:57 AM	Reef13	5	2016	6	7
2016-07-06T15:45:00Z	26.508	07/06/2016	5:45:56 PM	Reef13	5	2016	6	7
2016-07-06T15:45:00Z	26.51	07/06/2016	5:45:57 AM	Reef13	5	2016	6	7
2016-07-06T16:00:00Z	26.458	07/06/2016	6:00:56 AM	Reef13	6	2016	6	7
2016-07-06T16:00:00Z	26.512	07/06/2016	6:00:57 PM	Reef13	6	2016	6	7
2016-07-06T16:15:00Z	26.442	07/06/2016	6:15:56 AM	Reef13	6	2016	6	7
2016-07-06T16:15:00Z	26.514	07/06/2016	6:15:56 PM	Reef13	6	2016	6	7
2016-07-06T16:17:00Z		07/06/2016	6:17	CRIMP	6	2016	6	7
2016-07-06T16:30:00Z	26.42	07/06/2016	6:30:56 AM	Reef13	6	2016	6	7
2016-07-06T16:30:00Z	26.53	07/06/2016	6:30:56 PM	Reef13	6	2016	6	7
2016-07-06T16:45:00Z	26.356	07/06/2016	6:45:56 AM	Reef13	6	2016	6	7
2016-07-06T16:45:00Z	26.572	07/06/2016	6:45:56 PM	Reef13	6	2016	6	7
2016-07-06T17:00:00Z	26.34	07/06/2016	7:00:56 AM	Reef13	7	2016	6	7
2016-07-06T17:00:00Z	26.6	07/06/2016	7:00:57 PM	Reef13	7	2016	6	7
2016-07-06T17:15:00Z	26.32	07/06/2016	7:15:55 AM	Reef13	7	2016	6	7
2016-07-06T17:15:00Z	26.602	07/06/2016	7:15:56 PM	Reef13	7	2016	6	7
2016-07-06T17:30:00Z	26.312	07/06/2016	7:30:56 AM	Reef13	7	2016	6	7
2016-07-06T17:30:00Z	26.642	07/06/2016	7:30:56 PM	Reef13	7	2016	6	7
2016-07-06T17:45:00Z	26.33	07/06/2016	7:45:56 AM	Reef13	7	2016	6	7
2016-07-06T17:45:00Z	26.648	07/06/2016	7:45:56 PM	Reef13	7	2016	6	7
2016-07-06T18:00:00Z	26.69	07/06/2016	8:00:55 PM	Reef13	8	2016	6	7
2016-07-06T18:00:00Z	26.33	07/06/2016	8:00:56 AM	Reef13	8	2016	6	7
2016-07-06T18:15:00Z	26.34	07/06/2016	8:15:56 AM	Reef13	8	2016	6	7
2016-07-06T18:15:00Z	26.736	07/06/2016	8:15:56 PM	Reef13	8	2016	6	7
2016-07-06T18:30:00Z	26.35	07/06/2016	8:30:55 AM	Reef13	8	2016	6	7
2016-07-06T18:30:00Z	26.722	07/06/2016	8:30:55 PM	Reef13	8	2016	6	7
2016-07-06T18:45:00Z	26.342	07/06/2016	8:45:56 AM	Reef13	8	2016	6	7
2016-07-06T18:45:00Z	26.794	07/06/2016	8:45:56 PM	Reef13	8	2016	6	7
2016-07-06T19:00:00Z	26.34	07/06/2016	9:00:55 AM	Reef13	9	2016	6	7
2016-07-06T19:00:00Z	26.704	07/06/2016	9:00:56 PM	Reef13	9	2016	6	7
2016-07-06T19:15:00Z	26.784	07/06/2016	9:15:55 PM	Reef13	9	2016	6	7
2016-07-06T19:15:00Z	26.32	07/06/2016	9:15:56 AM	Reef13	9	2016	6	7
2016-07-06T19:17:00Z		07/06/2016	9:17	CRIMP	9	2016	6	7
2016-07-06T19:30:00Z	26.31	07/06/2016	9:30:56 AM	Reef13	9	2016	6	7
2016-07-06T19:30:00Z	26.844	07/06/2016	9:30:56 PM	Reef13	9	2016	6	7
2016-07-06T19:45:00Z	26.3	07/06/2016	9:45:56 AM	Reef13	9	2016	6	7
2016-07-06T19:45:00Z	26.846	07/06/2016	9:45:56 PM	Reef13	9	2016	6	7
2016-07-06T20:00:00Z	26.288	07/06/2016	10:00:56 AM	Reef13	10	2016	6	7
2016-07-06T20:00:00Z	26.966	07/06/2016	10:00:56 PM	Reef13	10	2016	6	7
2016-07-06T20:15:00Z	26.28	07/06/2016	10:15:56 AM	Reef13	10	2016	6	7
2016-07-06T20:15:00Z	26.966	07/06/2016	10:15:56 PM	Reef13	10	2016	6	7
2016-07-06T20:30:00Z	26.97	07/06/2016	10:30:55 PM	Reef13	10	2016	6	7
2016-07-06T20:30:00Z	26.28	07/06/2016	10:30:56 AM	Reef13	10	2016	6	7
2016-07-06T20:45:00Z	26.28	07/06/2016	10:45:56 AM	Reef13	10	2016	6	7
2016-07-06T20:45:00Z	26.646	07/06/2016	10:45:56 PM	Reef13	10	2016	6	7
2016-07-06T21:00:00Z	26.658	07/06/2016	11:00:55 PM	Reef13	11	2016	6	7
2016-07-06T21:00:00Z	26.26	07/06/2016	11:00:56 AM	Reef13	11	2016	6	7
2016-07-06T21:15:00Z	26.266	07/06/2016	11:15:56 AM	Reef13	11	2016	6	7
2016-07-06T21:15:00Z	26.694	07/06/2016	11:15:56 PM	Reef13	11	2016	6	7
2016-07-06T21:30:00Z	26.708	07/06/2016	11:30:56 PM	Reef13	11	2016	6	7
2016-07-06T21:30:00Z	26.25	07/06/2016	11:30:57 AM	Reef13	11	2016	6	7
2016-07-06T21:45:00Z	26.25	07/06/2016	11:45:57 AM	Reef13	11	2016	6	7
2016-07-06T21:45:00Z	26.91	07/06/2016	11:45:57 PM	Reef13	11	2016	6	7
2016-07-06T22:00:00Z	25.332	07/06/2016	12:00:56 AM	Reef13	12	2016	6	7
2016-07-06T22:00:00Z	26.24	07/06/2016	12:00:57 PM	Reef13	12	2016	6	7
2016-07-06T22:15:00Z	25.55	07/06/2016	12:15:56 AM	Reef13	12	2016	6	7
2016-07-06T22:15:00Z	26.222	07/06/2016	12:15:56 PM	Reef13	12	2016	6	7
2016-07-06T22:17:00Z		07/06/2016	12:17	CRIMP	12	2016	6	7
2016-07-06T22:30:00Z	25.734	07/06/2016	12:30:56 AM	Reef13	12	2016	6	7
2016-07-06T22:30:00Z	26.28	07/06/2016	12:30:56 PM	Reef13	12	2016	6	7
2016-07-06T22:45:00Z	25.734	07/06/2016	12:45:56 AM	Reef13	12	2016	6	7
2016-07-06T22:45:00Z	26.33	07/06/2016	12:45:56 PM	Reef13	12	2016	6	7
2016-07-07T01:17:00Z		07/06/2016	15:17	CRIMP	15	2016	6	7
2016-07-07T04:17:00Z		07/06/2016	18:17	CRIMP	18	2016	6	7
2016-07-07T07:17:00Z		07/06/2016	21:17	CRIMP	21	2016	6	7
2016-07-07T10:17:00Z		07/07/2016	0:17	CRIMP	0	2016	7	7
2016-07-07T11:00:00Z	26.41	07/07/2016	1:00:56 PM	Reef13	1	2016	7	7
2016-07-07T11:00:00Z	26.846	07/07/2016	1:00:56 AM	Reef13	1	2016	7	7
2016-07-07T11:15:00Z	26.4	07/07/2016	1:15:56 PM	Reef13	1	2016	7	7
2016-07-07T11:15:00Z	26.856	07/07/2016	1:15:56 AM	Reef13	1	2016	7	7
2016-07-07T11:30:00Z	26.38	07/07/2016	1:30:55 PM	Reef13	1	2016	7	7
2016-07-07T11:30:00Z	26.88	07/07/2016	1:30:56 AM	Reef13	1	2016	7	7
2016-07-07T11:45:00Z	26.37	07/07/2016	1:45:56 PM	Reef13	1	2016	7	7
2016-07-07T11:45:00Z	26.91	07/07/2016	1:45:56 AM	Reef13	1	2016	7	7
2016-07-07T12:00:00Z	26.914	07/07/2016	2:00:55 AM	Reef13	2	2016	7	7
2016-07-07T12:00:00Z	26.36	07/07/2016	2:00:56 PM	Reef13	2	2016	7	7
2016-07-07T12:15:00Z	26.35	07/07/2016	2:15:55 PM	Reef13	2	2016	7	7
2016-07-07T12:15:00Z	26.882	07/07/2016	2:15:56 AM	Reef13	2	2016	7	7
2016-07-07T12:30:00Z	26.334	07/07/2016	2:30:56 PM	Reef13	2	2016	7	7
2016-07-07T12:30:00Z	26.86	07/07/2016	2:30:56 AM	Reef13	2	2016	7	7
2016-07-07T12:45:00Z	26.33	07/07/2016	2:45:56 PM	Reef13	2	2016	7	7
2016-07-07T12:45:00Z	26.84	07/07/2016	2:45:56 AM	Reef13	2	2016	7	7
2016-07-07T13:00:00Z	26.32	07/07/2016	3:00:56 PM	Reef13	3	2016	7	7
2016-07-07T13:00:00Z	26.86	07/07/2016	3:00:56 AM	Reef13	3	2016	7	7
2016-07-07T13:15:00Z	26.3	07/07/2016	3:15:55 PM	Reef13	3	2016	7	7
2016-07-07T13:15:00Z	26.87	07/07/2016	3:15:55 AM	Reef13	3	2016	7	7
2016-07-07T13:17:00Z		07/07/2016	3:17	CRIMP	3	2016	7	7
2016-07-07T13:30:00Z	26.28	07/07/2016	3:30:56 PM	Reef13	3	2016	7	7
2016-07-07T13:30:00Z	26.902	07/07/2016	3:30:56 AM	Reef13	3	2016	7	7
2016-07-07T13:45:00Z	26.92	07/07/2016	3:45:55 AM	Reef13	3	2016	7	7
2016-07-07T13:45:00Z	26.268	07/07/2016	3:45:56 PM	Reef13	3	2016	7	7
2016-07-07T14:00:00Z	26.24	07/07/2016	4:00:55 PM	Reef13	4	2016	7	7
2016-07-07T14:00:00Z	26.914	07/07/2016	4:00:56 AM	Reef13	4	2016	7	7
2016-07-07T14:15:00Z	26.22	07/07/2016	4:15:56 PM	Reef13	4	2016	7	7
2016-07-07T14:15:00Z	26.91	07/07/2016	4:15:56 AM	Reef13	4	2016	7	7
2016-07-07T14:30:00Z	26.212	07/07/2016	4:30:56 PM	Reef13	4	2016	7	7
2016-07-07T14:30:00Z	26.93	07/07/2016	4:30:56 AM	Reef13	4	2016	7	7
2016-07-07T14:45:00Z	26.22	07/07/2016	4:45:55 PM	Reef13	4	2016	7	7
2016-07-07T14:45:00Z	26.978	07/07/2016	4:45:56 AM	Reef13	4	2016	7	7
2016-07-07T15:00:00Z	26.23	07/07/2016	5:00:56 PM	Reef13	5	2016	7	7
2016-07-07T15:00:00Z	26.96	07/07/2016	5:00:56 AM	Reef13	5	2016	7	7
2016-07-07T15:15:00Z	26.26	07/07/2016	5:15:55 PM	Reef13	5	2016	7	7
2016-07-07T15:15:00Z	26.96	07/07/2016	5:15:56 AM	Reef13	5	2016	7	7
2016-07-07T15:30:00Z	26.286	07/07/2016	5:30:56 PM	Reef13	5	2016	7	7
2016-07-07T15:30:00Z	26.97	07/07/2016	5:30:57 AM	Reef13	5	2016	7	7
2016-07-07T15:45:00Z	26.356	07/07/2016	5:45:56 PM	Reef13	5	2016	7	7
2016-07-07T15:45:00Z	26.948	07/07/2016	5:45:56 AM	Reef13	5	2016	7	7
2016-07-07T16:00:00Z	26.38	07/07/2016	6:00:57 PM	Reef13	6	2016	7	7
2016-07-07T16:00:00Z	26.94	07/07/2016	6:00:57 AM	Reef13	6	2016	7	7
2016-07-07T16:15:00Z	26.934	07/07/2016	6:15:56 AM	Reef13	6	2016	7	7
2016-07-07T16:15:00Z	26.434	07/07/2016	6:15:57 PM	Reef13	6	2016	7	7
2016-07-07T16:17:00Z		07/07/2016	6:17	CRIMP	6	2016	7	7
2016-07-07T16:30:00Z	26.48	07/07/2016	6:30:56 PM	Reef13	6	2016	7	7
2016-07-07T16:30:00Z	26.926	07/07/2016	6:30:56 AM	Reef13	6	2016	7	7
2016-07-07T16:45:00Z	26.514	07/07/2016	6:45:56 PM	Reef13	6	2016	7	7
2016-07-07T16:45:00Z	26.816	07/07/2016	6:45:56 AM	Reef13	6	2016	7	7
2016-07-07T17:00:00Z	26.55	07/07/2016	7:00:56 PM	Reef13	7	2016	7	7
2016-07-07T17:00:00Z	26.83	07/07/2016	7:00:56 AM	Reef13	7	2016	7	7
2016-07-07T17:15:00Z	26.602	07/07/2016	7:15:56 PM	Reef13	7	2016	7	7
2016-07-07T17:15:00Z	26.76	07/07/2016	7:15:56 AM	Reef13	7	2016	7	7
2016-07-07T17:30:00Z	26.64	07/07/2016	7:30:55 PM	Reef13	7	2016	7	7
2016-07-07T17:30:00Z	26.72	07/07/2016	7:30:55 AM	Reef13	7	2016	7	7
2016-07-07T17:45:00Z	26.7	07/07/2016	7:45:56 AM	Reef13	7	2016	7	7
2016-07-07T17:45:00Z	26.726	07/07/2016	7:45:56 PM	Reef13	7	2016	7	7
2016-07-07T18:00:00Z	26.68	07/07/2016	8:00:56 AM	Reef13	8	2016	7	7
2016-07-07T18:00:00Z	26.802	07/07/2016	8:00:56 PM	Reef13	8	2016	7	7
2016-07-07T18:15:00Z	26.85	07/07/2016	8:15:55 PM	Reef13	8	2016	7	7
2016-07-07T18:15:00Z	26.73	07/07/2016	8:15:56 AM	Reef13	8	2016	7	7
2016-07-07T18:30:00Z	26.698	07/07/2016	8:30:56 AM	Reef13	8	2016	7	7
2016-07-07T18:30:00Z	26.864	07/07/2016	8:30:56 PM	Reef13	8	2016	7	7
2016-07-07T18:45:00Z	26.692	07/07/2016	8:45:56 AM	Reef13	8	2016	7	7
2016-07-07T18:45:00Z	26.854	07/07/2016	8:45:56 PM	Reef13	8	2016	7	7
2016-07-07T19:00:00Z	26.67	07/07/2016	9:00:56 AM	Reef13	9	2016	7	7
2016-07-07T19:00:00Z	26.842	07/07/2016	9:00:56 PM	Reef13	9	2016	7	7
2016-07-07T19:15:00Z	26.648	07/07/2016	9:15:55 AM	Reef13	9	2016	7	7
2016-07-07T19:15:00Z	27.016	07/07/2016	9:15:56 PM	Reef13	9	2016	7	7
2016-07-07T19:17:00Z		07/07/2016	9:17	CRIMP	9	2016	7	7
2016-07-07T19:30:00Z	26.992	07/07/2016	9:30:55 PM	Reef13	9	2016	7	7
2016-07-07T19:30:00Z	26.612	07/07/2016	9:30:56 AM	Reef13	9	2016	7	7
2016-07-07T19:45:00Z	26.58	07/07/2016	9:45:56 AM	Reef13	9	2016	7	7
2016-07-07T19:45:00Z	27.034	07/07/2016	9:45:56 PM	Reef13	9	2016	7	7
2016-07-07T20:00:00Z	26.57	07/07/2016	10:00:55 AM	Reef13	10	2016	7	7
2016-07-07T20:00:00Z	26.878	07/07/2016	10:00:55 PM	Reef13	10	2016	7	7
2016-07-07T20:15:00Z	26.57	07/07/2016	10:15:56 AM	Reef13	10	2016	7	7
2016-07-07T20:15:00Z	26.824	07/07/2016	10:15:56 PM	Reef13	10	2016	7	7
2016-07-07T20:30:00Z	26.58	07/07/2016	10:30:55 AM	Reef13	10	2016	7	7
2016-07-07T20:30:00Z	26.804	07/07/2016	10:30:55 PM	Reef13	10	2016	7	7
2016-07-07T20:45:00Z	26.59	07/07/2016	10:45:56 AM	Reef13	10	2016	7	7
2016-07-07T20:45:00Z	26.784	07/07/2016	10:45:56 PM	Reef13	10	2016	7	7
2016-07-07T21:00:00Z	26.58	07/07/2016	11:00:55 AM	Reef13	11	2016	7	7
2016-07-07T21:00:00Z	26.756	07/07/2016	11:00:56 PM	Reef13	11	2016	7	7
2016-07-07T21:15:00Z	26.82	07/07/2016	11:15:56 PM	Reef13	11	2016	7	7
2016-07-07T21:15:00Z	26.56	07/07/2016	11:15:57 AM	Reef13	11	2016	7	7
2016-07-07T21:30:00Z	26.54	07/07/2016	11:30:56 AM	Reef13	11	2016	7	7
2016-07-07T21:30:00Z	26.838	07/07/2016	11:30:56 PM	Reef13	11	2016	7	7
2016-07-07T21:45:00Z	26.5	07/07/2016	11:45:56 AM	Reef13	11	2016	7	7
2016-07-07T21:45:00Z	26.966	07/07/2016	11:45:56 PM	Reef13	11	2016	7	7
2016-07-07T22:00:00Z	26.484	07/07/2016	12:00:57 PM	Reef13	12	2016	7	7
2016-07-07T22:00:00Z	26.916	07/07/2016	12:00:57 AM	Reef13	12	2016	7	7
2016-07-07T22:15:00Z	26.464	07/07/2016	12:15:56 PM	Reef13	12	2016	7	7
2016-07-07T22:15:00Z	26.93	07/07/2016	12:15:57 AM	Reef13	12	2016	7	7
2016-07-07T22:17:00Z		07/07/2016	12:17	CRIMP	12	2016	7	7
2016-07-07T22:30:00Z	26.438	07/07/2016	12:30:56 PM	Reef13	12	2016	7	7
2016-07-07T22:30:00Z	26.974	07/07/2016	12:30:56 AM	Reef13	12	2016	7	7
2016-07-07T22:45:00Z	26.902	07/07/2016	12:45:56 AM	Reef13	12	2016	7	7
2016-07-07T22:45:00Z	26.43	07/07/2016	12:45:57 PM	Reef13	12	2016	7	7
2016-07-08T01:17:00Z		07/07/2016	15:17	CRIMP	15	2016	7	7
2016-07-08T04:17:00Z		07/07/2016	18:17	CRIMP	18	2016	7	7
2016-07-08T07:17:00Z		07/07/2016	21:17	CRIMP	21	2016	7	7
2016-07-08T10:17:00Z		07/08/2016	0:17	CRIMP	0	2016	8	7
2016-07-08T11:00:00Z	26.47	07/08/2016	1:00:56 PM	Reef13	1	2016	8	7
2016-07-08T11:00:00Z	27.224	07/08/2016	1:00:56 AM	Reef13	1	2016	8	7
2016-07-08T11:15:00Z	26.47	07/08/2016	1:15:56 PM	Reef13	1	2016	8	7
2016-07-08T11:15:00Z	27.172	07/08/2016	1:15:56 AM	Reef13	1	2016	8	7
2016-07-08T11:30:00Z	26.47	07/08/2016	1:30:56 PM	Reef13	1	2016	8	7
2016-07-08T11:30:00Z	27.096	07/08/2016	1:30:56 AM	Reef13	1	2016	8	7
2016-07-08T11:45:00Z	26.432	07/08/2016	1:45:55 PM	Reef13	1	2016	8	7
2016-07-08T11:45:00Z	27.178	07/08/2016	1:45:56 AM	Reef13	1	2016	8	7
2016-07-08T12:00:00Z	26.42	07/08/2016	2:00:56 PM	Reef13	2	2016	8	7
2016-07-08T12:00:00Z	27.214	07/08/2016	2:00:56 AM	Reef13	2	2016	8	7
2016-07-08T12:15:00Z	27.158	07/08/2016	2:15:55 AM	Reef13	2	2016	8	7
2016-07-08T12:15:00Z	26.42	07/08/2016	2:15:56 PM	Reef13	2	2016	8	7
2016-07-08T12:30:00Z	26.4	07/08/2016	2:30:56 PM	Reef13	2	2016	8	7
2016-07-08T12:30:00Z	27.126	07/08/2016	2:30:56 AM	Reef13	2	2016	8	7
2016-07-08T12:45:00Z	26.4	07/08/2016	2:45:56 PM	Reef13	2	2016	8	7
2016-07-08T12:45:00Z	27.062	07/08/2016	2:45:56 AM	Reef13	2	2016	8	7
2016-07-08T13:00:00Z	26.372	07/08/2016	3:00:56 PM	Reef13	3	2016	8	7
2016-07-08T13:00:00Z	27.044	07/08/2016	3:00:56 AM	Reef13	3	2016	8	7
2016-07-08T13:15:00Z	26.36	07/08/2016	3:15:56 PM	Reef13	3	2016	8	7
2016-07-08T13:15:00Z	27.07	07/08/2016	3:15:56 AM	Reef13	3	2016	8	7
2016-07-08T13:17:00Z		07/08/2016	3:17	CRIMP	3	2016	8	7
2016-07-08T13:30:00Z	26.362	07/08/2016	3:30:56 PM	Reef13	3	2016	8	7
2016-07-08T13:30:00Z	27.07	07/08/2016	3:30:56 AM	Reef13	3	2016	8	7
2016-07-08T13:45:00Z	26.358	07/08/2016	3:45:55 PM	Reef13	3	2016	8	7
2016-07-08T13:45:00Z	27.086	07/08/2016	3:45:56 AM	Reef13	3	2016	8	7
2016-07-08T14:00:00Z	27.06	07/08/2016	4:00:55 AM	Reef13	4	2016	8	7
2016-07-08T14:00:00Z	26.34	07/08/2016	4:00:56 PM	Reef13	4	2016	8	7
2016-07-08T14:15:00Z	26.33	07/08/2016	4:15:56 PM	Reef13	4	2016	8	7
2016-07-08T14:15:00Z	27.122	07/08/2016	4:15:56 AM	Reef13	4	2016	8	7
2016-07-08T14:30:00Z	26.326	07/08/2016	4:30:56 PM	Reef13	4	2016	8	7
2016-07-08T14:30:00Z	27.13	07/08/2016	4:30:56 AM	Reef13	4	2016	8	7
2016-07-08T14:45:00Z	26.32	07/08/2016	4:45:55 PM	Reef13	4	2016	8	7
2016-07-08T14:45:00Z	27.1	07/08/2016	4:45:55 AM	Reef13	4	2016	8	7
2016-07-08T15:00:00Z	26.31	07/08/2016	5:00:56 PM	Reef13	5	2016	8	7
2016-07-08T15:00:00Z	27.1	07/08/2016	5:00:56 AM	Reef13	5	2016	8	7
2016-07-08T15:15:00Z	27.07	07/08/2016	5:15:55 AM	Reef13	5	2016	8	7
2016-07-08T15:15:00Z	26.312	07/08/2016	5:15:56 PM	Reef13	5	2016	8	7
2016-07-08T15:30:00Z	26.32	07/08/2016	5:30:56 PM	Reef13	5	2016	8	7
2016-07-08T15:30:00Z	27.1	07/08/2016	5:30:56 AM	Reef13	5	2016	8	7
2016-07-08T15:45:00Z	26.332	07/08/2016	5:45:56 PM	Reef13	5	2016	8	7
2016-07-08T15:45:00Z	27.092	07/08/2016	5:45:57 AM	Reef13	5	2016	8	7
2016-07-08T16:00:00Z	26.342	07/08/2016	6:00:56 PM	Reef13	6	2016	8	7
2016-07-08T16:00:00Z	27.072	07/08/2016	6:00:57 AM	Reef13	6	2016	8	7
2016-07-08T16:15:00Z	26.384	07/08/2016	6:15:57 PM	Reef13	6	2016	8	7
2016-07-08T16:15:00Z	27.008	07/08/2016	6:15:57 AM	Reef13	6	2016	8	7
2016-07-08T16:17:00Z		07/08/2016	6:17	CRIMP	6	2016	8	7
2016-07-08T16:30:00Z	27.01	07/08/2016	6:30:56 AM	Reef13	6	2016	8	7
2016-07-08T16:30:00Z	26.42	07/08/2016	6:30:57 PM	Reef13	6	2016	8	7
2016-07-08T16:45:00Z	26.456	07/08/2016	6:45:56 PM	Reef13	6	2016	8	7
2016-07-08T16:45:00Z	26.96	07/08/2016	6:45:56 AM	Reef13	6	2016	8	7
2016-07-08T17:00:00Z	26.524	07/08/2016	7:00:56 PM	Reef13	7	2016	8	7
2016-07-08T17:00:00Z	26.92	07/08/2016	7:00:56 AM	Reef13	7	2016	8	7
2016-07-08T17:15:00Z	26.576	07/08/2016	7:15:56 PM	Reef13	7	2016	8	7
2016-07-08T17:15:00Z	26.91	07/08/2016	7:15:56 AM	Reef13	7	2016	8	7
2016-07-08T17:30:00Z	26.66	07/08/2016	7:30:56 PM	Reef13	7	2016	8	7
2016-07-08T17:30:00Z	26.888	07/08/2016	7:30:56 AM	Reef13	7	2016	8	7
2016-07-08T17:45:00Z	26.826	07/08/2016	7:45:55 AM	Reef13	7	2016	8	7
2016-07-08T17:45:00Z	26.726	07/08/2016	7:45:56 PM	Reef13	7	2016	8	7
2016-07-08T18:00:00Z	26.78	07/08/2016	8:00:56 PM	Reef13	8	2016	8	7
2016-07-08T18:00:00Z	26.79	07/08/2016	8:00:56 AM	Reef13	8	2016	8	7
2016-07-08T18:15:00Z	26.76	07/08/2016	8:15:56 AM	Reef13	8	2016	8	7
2016-07-08T18:15:00Z	26.84	07/08/2016	8:15:56 PM	Reef13	8	2016	8	7
2016-07-08T18:30:00Z	26.894	07/08/2016	8:30:55 PM	Reef13	8	2016	8	7
2016-07-08T18:30:00Z	26.732	07/08/2016	8:30:56 AM	Reef13	8	2016	8	7
2016-07-08T18:45:00Z	26.7	07/08/2016	8:45:56 AM	Reef13	8	2016	8	7
2016-07-08T18:45:00Z	26.956	07/08/2016	8:45:56 PM	Reef13	8	2016	8	7
2016-07-08T19:00:00Z	26.736	07/08/2016	9:00:55 AM	Reef13	9	2016	8	7
2016-07-08T19:00:00Z	26.99	07/08/2016	9:00:55 PM	Reef13	9	2016	8	7
2016-07-08T19:15:00Z	26.76	07/08/2016	9:15:56 AM	Reef13	9	2016	8	7
2016-07-08T19:15:00Z	26.996	07/08/2016	9:15:57 PM	Reef13	9	2016	8	7
2016-07-08T19:17:00Z		07/08/2016	9:17	CRIMP	9	2016	8	7
2016-07-08T19:30:00Z	26.752	07/08/2016	9:30:55 AM	Reef13	9	2016	8	7
2016-07-08T19:30:00Z	27.046	07/08/2016	9:30:56 PM	Reef13	9	2016	8	7
2016-07-08T19:45:00Z	26.73	07/08/2016	9:45:56 AM	Reef13	9	2016	8	7
2016-07-08T19:45:00Z	27.08	07/08/2016	9:45:56 PM	Reef13	9	2016	8	7
2016-07-08T20:00:00Z	26.72	07/08/2016	10:00:55 AM	Reef13	10	2016	8	7
2016-07-08T20:00:00Z	27.118	07/08/2016	10:00:56 PM	Reef13	10	2016	8	7
2016-07-08T20:15:00Z	26.68	07/08/2016	10:15:56 AM	Reef13	10	2016	8	7
2016-07-08T20:15:00Z	27.166	07/08/2016	10:15:56 PM	Reef13	10	2016	8	7
2016-07-08T20:30:00Z	26.66	07/08/2016	10:30:56 AM	Reef13	10	2016	8	7
2016-07-08T20:30:00Z	27.216	07/08/2016	10:30:56 PM	Reef13	10	2016	8	7
2016-07-08T20:45:00Z	26.65	07/08/2016	10:45:55 AM	Reef13	10	2016	8	7
2016-07-08T20:45:00Z	27.142	07/08/2016	10:45:55 PM	Reef13	10	2016	8	7
2016-07-08T21:00:00Z	27.052	07/08/2016	11:00:55 PM	Reef13	11	2016	8	7
2016-07-08T21:00:00Z	26.622	07/08/2016	11:00:56 AM	Reef13	11	2016	8	7
2016-07-08T21:15:00Z	26.612	07/08/2016	11:15:56 AM	Reef13	11	2016	8	7
2016-07-08T21:15:00Z	27.082	07/08/2016	11:15:56 PM	Reef13	11	2016	8	7
2016-07-08T21:30:00Z	26.59	07/08/2016	11:30:55 AM	Reef13	11	2016	8	7
2016-07-08T21:30:00Z	27.028	07/08/2016	11:30:55 PM	Reef13	11	2016	8	7
2016-07-08T21:45:00Z	27.138	07/08/2016	11:45:56 PM	Reef13	11	2016	8	7
2016-07-08T21:45:00Z	26.58	07/08/2016	11:45:57 AM	Reef13	11	2016	8	7
2016-07-08T22:00:00Z	26.55	07/08/2016	12:00:56 PM	Reef13	12	2016	8	7
2016-07-08T22:00:00Z	26.98	07/08/2016	12:00:56 AM	Reef13	12	2016	8	7
2016-07-08T22:15:00Z	26.54	07/08/2016	12:15:57 PM	Reef13	12	2016	8	7
2016-07-08T22:15:00Z	26.992	07/08/2016	12:15:57 AM	Reef13	12	2016	8	7
2016-07-08T22:17:00Z		07/08/2016	12:17	CRIMP	12	2016	8	7
2016-07-08T22:30:00Z	26.514	07/08/2016	12:30:56 PM	Reef13	12	2016	8	7
2016-07-08T22:30:00Z	26.996	07/08/2016	12:30:56 AM	Reef13	12	2016	8	7
2016-07-08T22:45:00Z	26.49	07/08/2016	12:45:56 PM	Reef13	12	2016	8	7
2016-07-08T22:45:00Z	27.088	07/08/2016	12:45:56 AM	Reef13	12	2016	8	7
2016-07-09T01:17:00Z		07/08/2016	15:17	CRIMP	15	2016	8	7
2016-07-09T04:17:00Z		07/08/2016	18:17	CRIMP	18	2016	8	7
2016-07-09T07:17:00Z		07/08/2016	21:17	CRIMP	21	2016	8	7
2016-07-09T10:17:00Z		07/09/2016	0:17	CRIMP	0	2016	9	7
2016-07-09T11:00:00Z	26.33	07/09/2016	1:00:56 PM	Reef13	1	2016	9	7
2016-07-09T11:00:00Z	27.106	07/09/2016	1:00:56 AM	Reef13	1	2016	9	7
2016-07-09T11:15:00Z	26.3	07/09/2016	1:15:56 PM	Reef13	1	2016	9	7
2016-07-09T11:15:00Z	27.238	07/09/2016	1:15:56 AM	Reef13	1	2016	9	7
2016-07-09T11:30:00Z	26.272	07/09/2016	1:30:56 PM	Reef13	1	2016	9	7
2016-07-09T11:30:00Z	27.208	07/09/2016	1:30:56 AM	Reef13	1	2016	9	7
2016-07-09T11:45:00Z	27.212	07/09/2016	1:45:55 AM	Reef13	1	2016	9	7
2016-07-09T11:45:00Z	26.2	07/09/2016	1:45:56 PM	Reef13	1	2016	9	7
2016-07-09T12:00:00Z	26.17	07/09/2016	2:00:55 PM	Reef13	2	2016	9	7
2016-07-09T12:00:00Z	27.186	07/09/2016	2:00:56 AM	Reef13	2	2016	9	7
2016-07-09T12:15:00Z	26.15	07/09/2016	2:15:56 PM	Reef13	2	2016	9	7
2016-07-09T12:15:00Z	27.168	07/09/2016	2:15:56 AM	Reef13	2	2016	9	7
2016-07-09T12:30:00Z	26.13	07/09/2016	2:30:55 PM	Reef13	2	2016	9	7
2016-07-09T12:30:00Z	27.196	07/09/2016	2:30:56 AM	Reef13	2	2016	9	7
2016-07-09T12:45:00Z	26.13	07/09/2016	2:45:56 PM	Reef13	2	2016	9	7
2016-07-09T12:45:00Z	27.21	07/09/2016	2:45:56 AM	Reef13	2	2016	9	7
2016-07-09T13:00:00Z	26.14	07/09/2016	3:00:56 PM	Reef13	3	2016	9	7
2016-07-09T13:00:00Z	27.214	07/09/2016	3:00:56 AM	Reef13	3	2016	9	7
2016-07-09T13:15:00Z	26.15	07/09/2016	3:15:55 PM	Reef13	3	2016	9	7
2016-07-09T13:15:00Z	27.22	07/09/2016	3:15:56 AM	Reef13	3	2016	9	7
2016-07-09T13:17:00Z		07/09/2016	3:17	CRIMP	3	2016	9	7
2016-07-09T13:30:00Z	26.14	07/09/2016	3:30:56 PM	Reef13	3	2016	9	7
2016-07-09T13:30:00Z	27.22	07/09/2016	3:30:56 AM	Reef13	3	2016	9	7
2016-07-09T13:45:00Z	26.14	07/09/2016	3:45:55 PM	Reef13	3	2016	9	7
2016-07-09T13:45:00Z	27.22	07/09/2016	3:45:55 AM	Reef13	3	2016	9	7
2016-07-09T14:00:00Z	26.14	07/09/2016	4:00:56 PM	Reef13	4	2016	9	7
2016-07-09T14:00:00Z	27.198	07/09/2016	4:00:56 AM	Reef13	4	2016	9	7
2016-07-09T14:15:00Z	27.198	07/09/2016	4:15:55 AM	Reef13	4	2016	9	7
2016-07-09T14:15:00Z	26.12	07/09/2016	4:15:56 PM	Reef13	4	2016	9	7
2016-07-09T14:30:00Z	26.126	07/09/2016	4:30:56 PM	Reef13	4	2016	9	7
2016-07-09T14:30:00Z	27.18	07/09/2016	4:30:56 AM	Reef13	4	2016	9	7
2016-07-09T14:45:00Z	26.13	07/09/2016	4:45:56 PM	Reef13	4	2016	9	7
2016-07-09T14:45:00Z	27.15	07/09/2016	4:45:56 AM	Reef13	4	2016	9	7
2016-07-09T15:00:00Z	26.132	07/09/2016	5:00:55 PM	Reef13	5	2016	9	7
2016-07-09T15:00:00Z	27.13	07/09/2016	5:00:56 AM	Reef13	5	2016	9	7
2016-07-09T15:15:00Z	26.14	07/09/2016	5:15:56 PM	Reef13	5	2016	9	7
2016-07-09T15:15:00Z	27.09	07/09/2016	5:15:56 AM	Reef13	5	2016	9	7
2016-07-09T15:30:00Z	26.124	07/09/2016	5:30:55 PM	Reef13	5	2016	9	7
2016-07-09T15:30:00Z	27.05	07/09/2016	5:30:56 AM	Reef13	5	2016	9	7
2016-07-09T15:45:00Z	26.13	07/09/2016	5:45:56 PM	Reef13	5	2016	9	7
2016-07-09T15:45:00Z	27.01	07/09/2016	5:45:56 AM	Reef13	5	2016	9	7
2016-07-09T16:00:00Z	26.16	07/09/2016	6:00:56 PM	Reef13	6	2016	9	7
2016-07-09T16:00:00Z	26.92	07/09/2016	6:00:57 AM	Reef13	6	2016	9	7
2016-07-09T16:15:00Z	26.894	07/09/2016	6:15:56 AM	Reef13	6	2016	9	7
2016-07-09T16:15:00Z	26.2	07/09/2016	6:15:57 PM	Reef13	6	2016	9	7
2016-07-09T16:17:00Z		07/09/2016	6:17	CRIMP	6	2016	9	7
2016-07-09T16:30:00Z	26.24	07/09/2016	6:30:57 PM	Reef13	6	2016	9	7
2016-07-09T16:30:00Z	26.88	07/09/2016	6:30:57 AM	Reef13	6	2016	9	7
2016-07-09T16:45:00Z	26.83	07/09/2016	6:45:56 AM	Reef13	6	2016	9	7
2016-07-09T16:45:00Z	26.278	07/09/2016	6:45:57 PM	Reef13	6	2016	9	7
2016-07-09T17:00:00Z	26.324	07/09/2016	7:00:56 PM	Reef13	7	2016	9	7
2016-07-09T17:00:00Z	26.81	07/09/2016	7:00:56 AM	Reef13	7	2016	9	7
2016-07-09T17:15:00Z	26.37	07/09/2016	7:15:56 PM	Reef13	7	2016	9	7
2016-07-09T17:15:00Z	26.782	07/09/2016	7:15:56 AM	Reef13	7	2016	9	7
2016-07-09T17:30:00Z	26.426	07/09/2016	7:30:56 PM	Reef13	7	2016	9	7
2016-07-09T17:30:00Z	26.76	07/09/2016	7:30:56 AM	Reef13	7	2016	9	7
2016-07-09T17:45:00Z	26.49	07/09/2016	7:45:56 PM	Reef13	7	2016	9	7
2016-07-09T17:45:00Z	26.76	07/09/2016	7:45:56 AM	Reef13	7	2016	9	7
2016-07-09T18:00:00Z	26.574	07/09/2016	8:00:55 PM	Reef13	8	2016	9	7
2016-07-09T18:00:00Z	26.75	07/09/2016	8:00:56 AM	Reef13	8	2016	9	7
2016-07-09T18:15:00Z	26.62	07/09/2016	8:15:56 PM	Reef13	8	2016	9	7
2016-07-09T18:15:00Z	26.746	07/09/2016	8:15:56 AM	Reef13	8	2016	9	7
2016-07-09T18:30:00Z	26.74	07/09/2016	8:30:55 AM	Reef13	8	2016	9	7
2016-07-09T18:30:00Z	26.636	07/09/2016	8:30:56 PM	Reef13	8	2016	9	7
2016-07-09T18:45:00Z	26.716	07/09/2016	8:45:56 PM	Reef13	8	2016	9	7
2016-07-09T18:45:00Z	26.742	07/09/2016	8:45:56 AM	Reef13	8	2016	9	7
2016-07-09T19:00:00Z	26.75	07/09/2016	9:00:56 AM	Reef13	9	2016	9	7
2016-07-09T19:00:00Z	26.788	07/09/2016	9:00:56 PM	Reef13	9	2016	9	7
2016-07-09T19:15:00Z	26.866	07/09/2016	9:15:54 PM	Reef13	9	2016	9	7
2016-07-09T19:15:00Z	26.76	07/09/2016	9:15:55 AM	Reef13	9	2016	9	7
2016-07-09T19:17:00Z		07/09/2016	9:17	CRIMP	9	2016	9	7
2016-07-09T19:30:00Z	26.76	07/09/2016	9:30:56 AM	Reef13	9	2016	9	7
2016-07-09T19:30:00Z	26.944	07/09/2016	9:30:56 PM	Reef13	9	2016	9	7
2016-07-09T19:45:00Z	26.98	07/09/2016	9:45:55 PM	Reef13	9	2016	9	7
2016-07-09T19:45:00Z	26.76	07/09/2016	9:45:56 AM	Reef13	9	2016	9	7
2016-07-09T20:00:00Z	26.742	07/09/2016	10:00:56 AM	Reef13	10	2016	9	7
2016-07-09T20:00:00Z	27.028	07/09/2016	10:00:56 PM	Reef13	10	2016	9	7
2016-07-09T20:15:00Z	26.712	07/09/2016	10:15:56 AM	Reef13	10	2016	9	7
2016-07-09T20:15:00Z	27.066	07/09/2016	10:15:56 PM	Reef13	10	2016	9	7
2016-07-09T20:30:00Z	26.7	07/09/2016	10:30:55 AM	Reef13	10	2016	9	7
2016-07-09T20:30:00Z	27.08	07/09/2016	10:30:56 PM	Reef13	10	2016	9	7
2016-07-09T20:45:00Z	26.67	07/09/2016	10:45:56 AM	Reef13	10	2016	9	7
2016-07-09T20:45:00Z	27.132	07/09/2016	10:45:56 PM	Reef13	10	2016	9	7
2016-07-09T21:00:00Z	27.124	07/09/2016	11:00:55 PM	Reef13	11	2016	9	7
2016-07-09T21:00:00Z	26.616	07/09/2016	11:00:56 AM	Reef13	11	2016	9	7
2016-07-09T21:15:00Z	26.576	07/09/2016	11:15:56 AM	Reef13	11	2016	9	7
2016-07-09T21:15:00Z	27.054	07/09/2016	11:15:56 PM	Reef13	11	2016	9	7
2016-07-09T21:30:00Z	26.536	07/09/2016	11:30:55 AM	Reef13	11	2016	9	7
2016-07-09T21:30:00Z	27.054	07/09/2016	11:30:56 PM	Reef13	11	2016	9	7
2016-07-09T21:45:00Z	26.976	07/09/2016	11:45:55 PM	Reef13	11	2016	9	7
2016-07-09T21:45:00Z	26.52	07/09/2016	11:45:56 AM	Reef13	11	2016	9	7
2016-07-09T22:00:00Z	26.49	07/09/2016	12:00:56 PM	Reef13	12	2016	9	7
2016-07-09T22:00:00Z	27.156	07/09/2016	12:00:56 AM	Reef13	12	2016	9	7
2016-07-09T22:15:00Z	26.48	07/09/2016	12:15:57 PM	Reef13	12	2016	9	7
2016-07-09T22:15:00Z	26.9	07/09/2016	12:15:57 AM	Reef13	12	2016	9	7
2016-07-09T22:17:00Z		07/09/2016	12:17	CRIMP	12	2016	9	7
2016-07-09T22:30:00Z	26.458	07/09/2016	12:30:57 PM	Reef13	12	2016	9	7
2016-07-09T22:30:00Z	26.918	07/09/2016	12:30:57 AM	Reef13	12	2016	9	7
2016-07-09T22:45:00Z	26.4	07/09/2016	12:45:56 PM	Reef13	12	2016	9	7
2016-07-09T22:45:00Z	27.04	07/09/2016	12:45:56 AM	Reef13	12	2016	9	7
2016-07-10T01:17:00Z		07/09/2016	15:17	CRIMP	15	2016	9	7
2016-07-10T04:17:00Z		07/09/2016	18:17	CRIMP	18	2016	9	7
2016-07-10T07:17:00Z		07/09/2016	21:17	CRIMP	21	2016	9	7
2016-07-10T10:17:00Z		07/10/2016	0:17	CRIMP	0	2016	10	7
2016-07-10T11:00:00Z	26.45	07/10/2016	1:00:56 PM	Reef13	1	2016	10	7
2016-07-10T11:00:00Z	27.144	07/10/2016	1:00:56 AM	Reef13	1	2016	10	7
2016-07-10T11:15:00Z	26.428	07/10/2016	1:15:56 PM	Reef13	1	2016	10	7
2016-07-10T11:15:00Z	27.118	07/10/2016	1:15:56 AM	Reef13	1	2016	10	7
2016-07-10T11:30:00Z	26.44	07/10/2016	1:30:56 PM	Reef13	1	2016	10	7
2016-07-10T11:30:00Z	27.1	07/10/2016	1:30:56 AM	Reef13	1	2016	10	7
2016-07-10T11:45:00Z	26.44	07/10/2016	1:45:56 PM	Reef13	1	2016	10	7
2016-07-10T11:45:00Z	27.102	07/10/2016	1:45:56 AM	Reef13	1	2016	10	7
2016-07-10T12:00:00Z	26.444	07/10/2016	2:00:56 PM	Reef13	2	2016	10	7
2016-07-10T12:00:00Z	27.13	07/10/2016	2:00:56 AM	Reef13	2	2016	10	7
2016-07-10T12:15:00Z	26.44	07/10/2016	2:15:55 PM	Reef13	2	2016	10	7
2016-07-10T12:15:00Z	27.15	07/10/2016	2:15:56 AM	Reef13	2	2016	10	7
2016-07-10T12:30:00Z	26.46	07/10/2016	2:30:56 PM	Reef13	2	2016	10	7
2016-07-10T12:30:00Z	27.162	07/10/2016	2:30:56 AM	Reef13	2	2016	10	7
2016-07-10T12:45:00Z	26.462	07/10/2016	2:45:55 PM	Reef13	2	2016	10	7
2016-07-10T12:45:00Z	27.162	07/10/2016	2:45:56 AM	Reef13	2	2016	10	7
2016-07-10T13:00:00Z	26.48	07/10/2016	3:00:56 PM	Reef13	3	2016	10	7
2016-07-10T13:00:00Z	27.152	07/10/2016	3:00:56 AM	Reef13	3	2016	10	7
2016-07-10T13:15:00Z	27.15	07/10/2016	3:15:55 AM	Reef13	3	2016	10	7
2016-07-10T13:15:00Z	26.47	07/10/2016	3:15:56 PM	Reef13	3	2016	10	7
2016-07-10T13:17:00Z		07/10/2016	3:17	CRIMP	3	2016	10	7
2016-07-10T13:30:00Z	26.478	07/10/2016	3:30:56 PM	Reef13	3	2016	10	7
2016-07-10T13:30:00Z	27.142	07/10/2016	3:30:56 AM	Reef13	3	2016	10	7
2016-07-10T13:45:00Z	26.464	07/10/2016	3:45:56 PM	Reef13	3	2016	10	7
2016-07-10T13:45:00Z	27.12	07/10/2016	3:45:56 AM	Reef13	3	2016	10	7
2016-07-10T14:00:00Z	26.45	07/10/2016	4:00:56 PM	Reef13	4	2016	10	7
2016-07-10T14:00:00Z	27.11	07/10/2016	4:00:56 AM	Reef13	4	2016	10	7
2016-07-10T14:15:00Z	26.456	07/10/2016	4:15:56 PM	Reef13	4	2016	10	7
2016-07-10T14:15:00Z	27.084	07/10/2016	4:15:56 AM	Reef13	4	2016	10	7
2016-07-10T14:30:00Z	26.46	07/10/2016	4:30:55 PM	Reef13	4	2016	10	7
2016-07-10T14:30:00Z	27.06	07/10/2016	4:30:55 AM	Reef13	4	2016	10	7
2016-07-10T14:45:00Z	26.442	07/10/2016	4:45:56 PM	Reef13	4	2016	10	7
2016-07-10T14:45:00Z	27.046	07/10/2016	4:45:56 AM	Reef13	4	2016	10	7
2016-07-10T15:00:00Z	27.02	07/10/2016	5:00:55 AM	Reef13	5	2016	10	7
2016-07-10T15:00:00Z	26.46	07/10/2016	5:00:56 PM	Reef13	5	2016	10	7
2016-07-10T15:15:00Z	26.468	07/10/2016	5:15:55 PM	Reef13	5	2016	10	7
2016-07-10T15:15:00Z	26.976	07/10/2016	5:15:55 AM	Reef13	5	2016	10	7
2016-07-10T15:30:00Z	26.48	07/10/2016	5:30:56 PM	Reef13	5	2016	10	7
2016-07-10T15:30:00Z	26.92	07/10/2016	5:30:56 AM	Reef13	5	2016	10	7
2016-07-10T15:45:00Z	26.49	07/10/2016	5:45:56 PM	Reef13	5	2016	10	7
2016-07-10T15:45:00Z	26.88	07/10/2016	5:45:57 AM	Reef13	5	2016	10	7
2016-07-10T16:00:00Z	26.518	07/10/2016	6:00:56 PM	Reef13	6	2016	10	7
2016-07-10T16:00:00Z	26.86	07/10/2016	6:00:56 AM	Reef13	6	2016	10	7
2016-07-10T16:15:00Z	26.53	07/10/2016	6:15:56 PM	Reef13	6	2016	10	7
2016-07-10T16:15:00Z	26.84	07/10/2016	6:15:57 AM	Reef13	6	2016	10	7
2016-07-10T16:17:00Z		07/10/2016	6:17	CRIMP	6	2016	10	7
2016-07-10T16:30:00Z	26.554	07/10/2016	6:30:56 PM	Reef13	6	2016	10	7
2016-07-10T16:30:00Z	26.838	07/10/2016	6:30:57 AM	Reef13	6	2016	10	7
2016-07-10T16:45:00Z	26.81	07/10/2016	6:45:56 AM	Reef13	6	2016	10	7
2016-07-10T16:45:00Z	26.584	07/10/2016	6:45:57 PM	Reef13	6	2016	10	7
2016-07-10T17:00:00Z	26.608	07/10/2016	7:00:56 PM	Reef13	7	2016	10	7
2016-07-10T17:00:00Z	26.794	07/10/2016	7:00:56 AM	Reef13	7	2016	10	7
2016-07-10T17:15:00Z	26.642	07/10/2016	7:15:56 PM	Reef13	7	2016	10	7
2016-07-10T17:15:00Z	26.78	07/10/2016	7:15:56 AM	Reef13	7	2016	10	7
2016-07-10T17:30:00Z	26.69	07/10/2016	7:30:56 PM	Reef13	7	2016	10	7
2016-07-10T17:30:00Z	26.79	07/10/2016	7:30:56 AM	Reef13	7	2016	10	7
2016-07-10T17:45:00Z	26.722	07/10/2016	7:45:56 PM	Reef13	7	2016	10	7
2016-07-10T17:45:00Z	26.78	07/10/2016	7:45:56 AM	Reef13	7	2016	10	7
2016-07-10T18:00:00Z	26.76	07/10/2016	8:00:56 AM	Reef13	8	2016	10	7
2016-07-10T18:00:00Z	26.766	07/10/2016	8:00:56 PM	Reef13	8	2016	10	7
2016-07-10T18:15:00Z	26.73	07/10/2016	8:15:56 AM	Reef13	8	2016	10	7
2016-07-10T18:15:00Z	26.812	07/10/2016	8:15:56 PM	Reef13	8	2016	10	7
2016-07-10T18:30:00Z	26.702	07/10/2016	8:30:56 AM	Reef13	8	2016	10	7
2016-07-10T18:30:00Z	26.87	07/10/2016	8:30:56 PM	Reef13	8	2016	10	7
2016-07-10T18:45:00Z	26.69	07/10/2016	8:45:56 AM	Reef13	8	2016	10	7
2016-07-10T18:45:00Z	26.944	07/10/2016	8:45:56 PM	Reef13	8	2016	10	7
2016-07-10T19:00:00Z	27.016	07/10/2016	9:00:55 PM	Reef13	9	2016	10	7
2016-07-10T19:00:00Z	26.67	07/10/2016	9:00:56 AM	Reef13	9	2016	10	7
2016-07-10T19:15:00Z	26.62	07/10/2016	9:15:56 AM	Reef13	9	2016	10	7
2016-07-10T19:15:00Z	27.06	07/10/2016	9:15:56 PM	Reef13	9	2016	10	7
2016-07-10T19:17:00Z		07/10/2016	9:17	CRIMP	9	2016	10	7
2016-07-10T19:30:00Z	26.6	07/10/2016	9:30:55 AM	Reef13	9	2016	10	7
2016-07-10T19:30:00Z	27.15	07/10/2016	9:30:55 PM	Reef13	9	2016	10	7
2016-07-10T19:45:00Z	26.594	07/10/2016	9:45:56 AM	Reef13	9	2016	10	7
2016-07-10T19:45:00Z	27.092	07/10/2016	9:45:56 PM	Reef13	9	2016	10	7
2016-07-10T20:00:00Z	26.568	07/10/2016	10:00:55 AM	Reef13	10	2016	10	7
2016-07-10T20:00:00Z	27.092	07/10/2016	10:00:55 PM	Reef13	10	2016	10	7
2016-07-10T20:15:00Z	26.56	07/10/2016	10:15:56 AM	Reef13	10	2016	10	7
2016-07-10T20:15:00Z	27.118	07/10/2016	10:15:56 PM	Reef13	10	2016	10	7
2016-07-10T20:30:00Z	26.51	07/10/2016	10:30:55 AM	Reef13	10	2016	10	7
2016-07-10T20:30:00Z	27.068	07/10/2016	10:30:56 PM	Reef13	10	2016	10	7
2016-07-10T20:45:00Z	26.49	07/10/2016	10:45:56 AM	Reef13	10	2016	10	7
2016-07-10T20:45:00Z	27.078	07/10/2016	10:45:56 PM	Reef13	10	2016	10	7
2016-07-10T21:00:00Z	26.488	07/10/2016	11:00:56 AM	Reef13	11	2016	10	7
2016-07-10T21:00:00Z	27.092	07/10/2016	11:00:56 PM	Reef13	11	2016	10	7
2016-07-10T21:15:00Z	27.076	07/10/2016	11:15:55 PM	Reef13	11	2016	10	7
2016-07-10T21:15:00Z	26.48	07/10/2016	11:15:56 AM	Reef13	11	2016	10	7
2016-07-10T21:30:00Z	26.46	07/10/2016	11:30:56 AM	Reef13	11	2016	10	7
2016-07-10T21:30:00Z	27.07	07/10/2016	11:30:56 PM	Reef13	11	2016	10	7
2016-07-10T21:45:00Z	26.46	07/10/2016	11:45:55 AM	Reef13	11	2016	10	7
2016-07-10T21:45:00Z	27.094	07/10/2016	11:45:56 PM	Reef13	11	2016	10	7
2016-07-10T22:00:00Z	26.452	07/10/2016	12:00:56 PM	Reef13	12	2016	10	7
2016-07-10T22:00:00Z	26.92	07/10/2016	12:00:57 AM	Reef13	12	2016	10	7
2016-07-10T22:15:00Z	26.45	07/10/2016	12:15:56 PM	Reef13	12	2016	10	7
2016-07-10T22:15:00Z	26.974	07/10/2016	12:15:56 AM	Reef13	12	2016	10	7
2016-07-10T22:17:00Z		07/10/2016	12:17	CRIMP	12	2016	10	7
2016-07-10T22:30:00Z	26.44	07/10/2016	12:30:57 PM	Reef13	12	2016	10	7
2016-07-10T22:30:00Z	26.93	07/10/2016	12:30:57 AM	Reef13	12	2016	10	7
2016-07-10T22:45:00Z	27.038	07/10/2016	12:45:56 AM	Reef13	12	2016	10	7
2016-07-10T22:45:00Z	26.436	07/10/2016	12:45:57 PM	Reef13	12	2016	10	7
2016-07-11T01:17:00Z		07/10/2016	15:17	CRIMP	15	2016	10	7
2016-07-11T04:17:00Z		07/10/2016	18:17	CRIMP	18	2016	10	7
2016-07-11T07:17:00Z		07/10/2016	21:17	CRIMP	21	2016	10	7
2016-07-11T10:17:00Z		07/11/2016	0:17	CRIMP	0	2016	11	7
2016-07-11T11:00:00Z	26.91	07/11/2016	1:00:57 PM	Reef13	1	2016	11	7
2016-07-11T11:00:00Z	27.15	07/11/2016	1:00:57 AM	Reef13	1	2016	11	7
2016-07-11T11:15:00Z	26.9	07/11/2016	1:15:56 PM	Reef13	1	2016	11	7
2016-07-11T11:15:00Z	27.172	07/11/2016	1:15:56 AM	Reef13	1	2016	11	7
2016-07-11T11:30:00Z	26.946	07/11/2016	1:30:56 PM	Reef13	1	2016	11	7
2016-07-11T11:30:00Z	27.208	07/11/2016	1:30:56 AM	Reef13	1	2016	11	7
2016-07-11T11:45:00Z	26.862	07/11/2016	1:45:56 PM	Reef13	1	2016	11	7
2016-07-11T11:45:00Z	27.216	07/11/2016	1:45:56 AM	Reef13	1	2016	11	7
2016-07-11T12:00:00Z	26.886	07/11/2016	2:00:56 PM	Reef13	2	2016	11	7
2016-07-11T12:00:00Z	27.202	07/11/2016	2:00:56 AM	Reef13	2	2016	11	7
2016-07-11T12:15:00Z	27.22	07/11/2016	2:15:55 AM	Reef13	2	2016	11	7
2016-07-11T12:15:00Z	26.91	07/11/2016	2:15:56 PM	Reef13	2	2016	11	7
2016-07-11T12:30:00Z	26.902	07/11/2016	2:30:56 PM	Reef13	2	2016	11	7
2016-07-11T12:30:00Z	27.23	07/11/2016	2:30:56 AM	Reef13	2	2016	11	7
2016-07-11T12:45:00Z	26.92	07/11/2016	2:45:56 PM	Reef13	2	2016	11	7
2016-07-11T12:45:00Z	27.24	07/11/2016	2:45:56 AM	Reef13	2	2016	11	7
2016-07-11T13:00:00Z	26.916	07/11/2016	3:00:55 PM	Reef13	3	2016	11	7
2016-07-11T13:00:00Z	27.24	07/11/2016	3:00:56 AM	Reef13	3	2016	11	7
2016-07-11T13:15:00Z	26.88	07/11/2016	3:15:56 PM	Reef13	3	2016	11	7
2016-07-11T13:15:00Z	27.22	07/11/2016	3:15:56 AM	Reef13	3	2016	11	7
2016-07-11T13:17:00Z		07/11/2016	3:17	CRIMP	3	2016	11	7
2016-07-11T13:30:00Z	26.852	07/11/2016	3:30:55 PM	Reef13	3	2016	11	7
2016-07-11T13:30:00Z	27.236	07/11/2016	3:30:56 AM	Reef13	3	2016	11	7
2016-07-11T13:45:00Z	26.87	07/11/2016	3:45:55 PM	Reef13	3	2016	11	7
2016-07-11T13:45:00Z	27.29	07/11/2016	3:45:56 AM	Reef13	3	2016	11	7
2016-07-11T14:00:00Z	26.844	07/11/2016	4:00:56 PM	Reef13	4	2016	11	7
2016-07-11T14:00:00Z	27.25	07/11/2016	4:00:56 AM	Reef13	4	2016	11	7
2016-07-11T14:15:00Z	26.866	07/11/2016	4:15:56 PM	Reef13	4	2016	11	7
2016-07-11T14:15:00Z	27.16	07/11/2016	4:15:56 AM	Reef13	4	2016	11	7
2016-07-11T14:30:00Z	26.89	07/11/2016	4:30:56 PM	Reef13	4	2016	11	7
2016-07-11T14:30:00Z	27.15	07/11/2016	4:30:56 AM	Reef13	4	2016	11	7
2016-07-11T14:45:00Z	27.17	07/11/2016	4:45:55 AM	Reef13	4	2016	11	7
2016-07-11T14:45:00Z	26.902	07/11/2016	4:45:56 PM	Reef13	4	2016	11	7
2016-07-11T15:00:00Z	26.94	07/11/2016	5:00:56 PM	Reef13	5	2016	11	7
2016-07-11T15:00:00Z	27.19	07/11/2016	5:00:56 AM	Reef13	5	2016	11	7
2016-07-11T15:15:00Z	26.958	07/11/2016	5:15:56 PM	Reef13	5	2016	11	7
2016-07-11T15:15:00Z	27.222	07/11/2016	5:15:56 AM	Reef13	5	2016	11	7
2016-07-11T15:30:00Z	27.024	07/11/2016	5:30:55 PM	Reef13	5	2016	11	7
2016-07-11T15:30:00Z	27.254	07/11/2016	5:30:56 AM	Reef13	5	2016	11	7
2016-07-11T15:45:00Z	27.058	07/11/2016	5:45:56 PM	Reef13	5	2016	11	7
2016-07-11T15:45:00Z	27.29	07/11/2016	5:45:56 AM	Reef13	5	2016	11	7
2016-07-11T16:00:00Z	27.114	07/11/2016	6:00:55 PM	Reef13	6	2016	11	7
2016-07-11T16:00:00Z	27.3	07/11/2016	6:00:55 AM	Reef13	6	2016	11	7
2016-07-11T16:15:00Z	27.154	07/11/2016	6:15:56 PM	Reef13	6	2016	11	7
2016-07-11T16:15:00Z	27.29	07/11/2016	6:15:57 AM	Reef13	6	2016	11	7
2016-07-11T16:17:00Z		07/11/2016	6:17	CRIMP	6	2016	11	7
2016-07-11T16:30:00Z	27.21	07/11/2016	6:30:56 PM	Reef13	6	2016	11	7
2016-07-11T16:30:00Z	27.27	07/11/2016	6:30:56 AM	Reef13	6	2016	11	7
2016-07-11T16:45:00Z	27.23	07/11/2016	6:45:57 AM	Reef13	6	2016	11	7
2016-07-11T16:45:00Z	27.264	07/11/2016	6:45:57 PM	Reef13	6	2016	11	7
2016-07-11T17:00:00Z	27.192	07/11/2016	7:00:56 AM	Reef13	7	2016	11	7
2016-07-11T17:00:00Z	27.29	07/11/2016	7:00:57 PM	Reef13	7	2016	11	7
2016-07-11T17:15:00Z	27.19	07/11/2016	7:15:56 AM	Reef13	7	2016	11	7
2016-07-11T17:15:00Z	27.278	07/11/2016	7:15:56 PM	Reef13	7	2016	11	7
2016-07-11T17:30:00Z	27.18	07/11/2016	7:30:56 AM	Reef13	7	2016	11	7
2016-07-11T17:30:00Z	27.286	07/11/2016	7:30:56 PM	Reef13	7	2016	11	7
2016-07-11T17:45:00Z	27.18	07/11/2016	7:45:56 AM	Reef13	7	2016	11	7
2016-07-11T17:45:00Z	27.314	07/11/2016	7:45:56 PM	Reef13	7	2016	11	7
2016-07-11T18:00:00Z	27.146	07/11/2016	8:00:56 AM	Reef13	8	2016	11	7
2016-07-11T18:00:00Z	27.31	07/11/2016	8:00:56 PM	Reef13	8	2016	11	7
2016-07-11T18:15:00Z	27.12	07/11/2016	8:15:56 AM	Reef13	8	2016	11	7
2016-07-11T18:15:00Z	27.232	07/11/2016	8:15:56 PM	Reef13	8	2016	11	7
2016-07-11T18:30:00Z	27.3	07/11/2016	8:30:55 PM	Reef13	8	2016	11	7
2016-07-11T18:30:00Z	27.11	07/11/2016	8:30:56 AM	Reef13	8	2016	11	7
2016-07-11T18:45:00Z	27.08	07/11/2016	8:45:56 AM	Reef13	8	2016	11	7
2016-07-11T18:45:00Z	27.326	07/11/2016	8:45:56 PM	Reef13	8	2016	11	7
2016-07-11T19:00:00Z	27.08	07/11/2016	9:00:55 AM	Reef13	9	2016	11	7
2016-07-11T19:00:00Z	27.294	07/11/2016	9:00:55 PM	Reef13	9	2016	11	7
2016-07-11T19:15:00Z	27.06	07/11/2016	9:15:56 AM	Reef13	9	2016	11	7
2016-07-11T19:15:00Z	27.348	07/11/2016	9:15:56 PM	Reef13	9	2016	11	7
2016-07-11T19:17:00Z		07/11/2016	9:17	CRIMP	9	2016	11	7
2016-07-11T19:30:00Z	27.03	07/11/2016	9:30:55 AM	Reef13	9	2016	11	7
2016-07-11T19:30:00Z	27.406	07/11/2016	9:30:56 PM	Reef13	9	2016	11	7
2016-07-11T19:45:00Z	27.07	07/11/2016	9:45:56 AM	Reef13	9	2016	11	7
2016-07-11T19:45:00Z	27.46	07/11/2016	9:45:56 PM	Reef13	9	2016	11	7
2016-07-11T20:00:00Z	27.028	07/11/2016	10:00:56 AM	Reef13	10	2016	11	7
2016-07-11T20:00:00Z	27.47	07/11/2016	10:00:56 PM	Reef13	10	2016	11	7
2016-07-11T20:15:00Z	27.474	07/11/2016	10:15:55 PM	Reef13	10	2016	11	7
2016-07-11T20:15:00Z	26.944	07/11/2016	10:15:56 AM	Reef13	10	2016	11	7
2016-07-11T20:30:00Z	26.92	07/11/2016	10:30:56 AM	Reef13	10	2016	11	7
2016-07-11T20:30:00Z	27.486	07/11/2016	10:30:56 PM	Reef13	10	2016	11	7
2016-07-11T20:45:00Z	26.9	07/11/2016	10:45:55 AM	Reef13	10	2016	11	7
2016-07-11T20:45:00Z	27.518	07/11/2016	10:45:55 PM	Reef13	10	2016	11	7
2016-07-11T21:00:00Z	26.9	07/11/2016	11:00:56 AM	Reef13	11	2016	11	7
2016-07-11T21:00:00Z	27.55	07/11/2016	11:00:56 PM	Reef13	11	2016	11	7
2016-07-11T21:15:00Z	26.9	07/11/2016	11:15:55 AM	Reef13	11	2016	11	7
2016-07-11T21:15:00Z	27.518	07/11/2016	11:15:56 PM	Reef13	11	2016	11	7
2016-07-11T21:30:00Z	26.89	07/11/2016	11:30:56 AM	Reef13	11	2016	11	7
2016-07-11T21:30:00Z	27.532	07/11/2016	11:30:56 PM	Reef13	11	2016	11	7
2016-07-11T21:45:00Z	26.864	07/11/2016	11:45:56 AM	Reef13	11	2016	11	7
2016-07-11T21:45:00Z	27.516	07/11/2016	11:45:56 PM	Reef13	11	2016	11	7
2016-07-11T22:00:00Z	26.904	07/11/2016	12:00:56 PM	Reef13	12	2016	11	7
2016-07-11T22:00:00Z	27.112	07/11/2016	12:00:57 AM	Reef13	12	2016	11	7
2016-07-11T22:15:00Z	27.09	07/11/2016	12:15:56 AM	Reef13	12	2016	11	7
2016-07-11T22:15:00Z	26.866	07/11/2016	12:15:57 PM	Reef13	12	2016	11	7
2016-07-11T22:17:00Z		07/11/2016	12:17	CRIMP	12	2016	11	7
2016-07-11T22:30:00Z	26.85	07/11/2016	12:30:56 PM	Reef13	12	2016	11	7
2016-07-11T22:30:00Z	27.114	07/11/2016	12:30:56 AM	Reef13	12	2016	11	7
2016-07-11T22:45:00Z	26.928	07/11/2016	12:45:57 PM	Reef13	12	2016	11	7
2016-07-11T22:45:00Z	27.138	07/11/2016	12:45:57 AM	Reef13	12	2016	11	7
2016-07-12T01:17:00Z		07/11/2016	15:17	CRIMP	15	2016	11	7
2016-07-12T04:17:00Z		07/11/2016	18:17	CRIMP	18	2016	11	7
2016-07-12T07:17:00Z		07/11/2016	21:17	CRIMP	21	2016	11	7
2016-07-12T10:17:00Z		07/12/2016	0:17	CRIMP	0	2016	12	7
2016-07-12T11:00:00Z	27.418	07/12/2016	1:00:57 PM	Reef13	1	2016	12	7
2016-07-12T11:00:00Z	27.51	07/12/2016	1:00:57 AM	Reef13	1	2016	12	7
2016-07-12T11:15:00Z	27.524	07/12/2016	1:15:56 AM	Reef13	1	2016	12	7
2016-07-12T11:15:00Z	27.39	07/12/2016	1:15:57 PM	Reef13	1	2016	12	7
2016-07-12T11:30:00Z	27.368	07/12/2016	1:30:56 PM	Reef13	1	2016	12	7
2016-07-12T11:30:00Z	27.568	07/12/2016	1:30:56 AM	Reef13	1	2016	12	7
2016-07-12T11:45:00Z	27.312	07/12/2016	1:45:56 PM	Reef13	1	2016	12	7
2016-07-12T11:45:00Z	27.588	07/12/2016	1:45:56 AM	Reef13	1	2016	12	7
2016-07-12T12:00:00Z	27.32	07/12/2016	2:00:56 PM	Reef13	2	2016	12	7
2016-07-12T12:00:00Z	27.52	07/12/2016	2:00:56 AM	Reef13	2	2016	12	7
2016-07-12T12:15:00Z	27.32	07/12/2016	2:15:56 PM	Reef13	2	2016	12	7
2016-07-12T12:15:00Z	27.514	07/12/2016	2:15:56 AM	Reef13	2	2016	12	7
2016-07-12T12:30:00Z	27.32	07/12/2016	2:30:55 PM	Reef13	2	2016	12	7
2016-07-12T12:30:00Z	27.526	07/12/2016	2:30:56 AM	Reef13	2	2016	12	7
2016-07-12T12:45:00Z	27.31	07/12/2016	2:45:56 PM	Reef13	2	2016	12	7
2016-07-12T12:45:00Z	27.48	07/12/2016	2:45:56 AM	Reef13	2	2016	12	7
2016-07-12T13:00:00Z	27.28	07/12/2016	3:00:55 PM	Reef13	3	2016	12	7
2016-07-12T13:00:00Z	27.522	07/12/2016	3:00:56 AM	Reef13	3	2016	12	7
2016-07-12T13:15:00Z	27.26	07/12/2016	3:15:56 PM	Reef13	3	2016	12	7
2016-07-12T13:15:00Z	27.524	07/12/2016	3:15:56 AM	Reef13	3	2016	12	7
2016-07-12T13:17:00Z		07/12/2016	3:17	CRIMP	3	2016	12	7
2016-07-12T13:30:00Z	27.24	07/12/2016	3:30:56 PM	Reef13	3	2016	12	7
2016-07-12T13:30:00Z	27.548	07/12/2016	3:30:56 AM	Reef13	3	2016	12	7
2016-07-12T13:45:00Z	27.22	07/12/2016	3:45:56 PM	Reef13	3	2016	12	7
2016-07-12T13:45:00Z	27.556	07/12/2016	3:45:56 AM	Reef13	3	2016	12	7
2016-07-12T14:00:00Z	27.21	07/12/2016	4:00:56 PM	Reef13	4	2016	12	7
2016-07-12T14:00:00Z	27.576	07/12/2016	4:00:56 AM	Reef13	4	2016	12	7
2016-07-12T14:15:00Z	27.188	07/12/2016	4:15:55 PM	Reef13	4	2016	12	7
2016-07-12T14:15:00Z	27.5	07/12/2016	4:15:56 AM	Reef13	4	2016	12	7
2016-07-12T14:30:00Z	27.17	07/12/2016	4:30:56 PM	Reef13	4	2016	12	7
2016-07-12T14:30:00Z	27.5	07/12/2016	4:30:56 AM	Reef13	4	2016	12	7
2016-07-12T14:45:00Z	27.15	07/12/2016	4:45:56 PM	Reef13	4	2016	12	7
2016-07-12T14:45:00Z	27.59	07/12/2016	4:45:56 AM	Reef13	4	2016	12	7
2016-07-12T15:00:00Z	27.15	07/12/2016	5:00:55 PM	Reef13	5	2016	12	7
2016-07-12T15:00:00Z	27.594	07/12/2016	5:00:55 AM	Reef13	5	2016	12	7
2016-07-12T15:15:00Z	27.13	07/12/2016	5:15:56 PM	Reef13	5	2016	12	7
2016-07-12T15:15:00Z	27.67	07/12/2016	5:15:56 AM	Reef13	5	2016	12	7
2016-07-12T15:30:00Z	27.9	07/12/2016	5:30:55 AM	Reef13	5	2016	12	7
2016-07-12T15:30:00Z	27.126	07/12/2016	5:30:56 PM	Reef13	5	2016	12	7
2016-07-12T15:45:00Z	27.14	07/12/2016	5:45:56 PM	Reef13	5	2016	12	7
2016-07-12T15:45:00Z	27.746	07/12/2016	5:45:56 AM	Reef13	5	2016	12	7
2016-07-12T16:00:00Z	27.738	07/12/2016	6:00:55 AM	Reef13	6	2016	12	7
2016-07-12T16:00:00Z	27.138	07/12/2016	6:00:56 PM	Reef13	6	2016	12	7
2016-07-12T16:15:00Z	27.15	07/12/2016	6:15:55 PM	Reef13	6	2016	12	7
2016-07-12T16:15:00Z	27.798	07/12/2016	6:15:57 AM	Reef13	6	2016	12	7
2016-07-12T16:17:00Z		07/12/2016	6:17	CRIMP	6	2016	12	7
2016-07-12T16:30:00Z	27.172	07/12/2016	6:30:56 PM	Reef13	6	2016	12	7
2016-07-12T16:30:00Z	27.87	07/12/2016	6:30:57 AM	Reef13	6	2016	12	7
2016-07-12T16:45:00Z	27.19	07/12/2016	6:45:56 PM	Reef13	6	2016	12	7
2016-07-12T16:45:00Z	27.84	07/12/2016	6:45:57 AM	Reef13	6	2016	12	7
2016-07-12T17:00:00Z	27.23	07/12/2016	7:00:57 PM	Reef13	7	2016	12	7
2016-07-12T17:00:00Z	27.8	07/12/2016	7:00:57 AM	Reef13	7	2016	12	7
2016-07-12T17:15:00Z	27.258	07/12/2016	7:15:56 PM	Reef13	7	2016	12	7
2016-07-12T17:15:00Z	27.76	07/12/2016	7:15:56 AM	Reef13	7	2016	12	7
2016-07-12T17:30:00Z	27.286	07/12/2016	7:30:56 PM	Reef13	7	2016	12	7
2016-07-12T17:30:00Z	27.728	07/12/2016	7:30:56 AM	Reef13	7	2016	12	7
2016-07-12T17:45:00Z	27.324	07/12/2016	7:45:56 PM	Reef13	7	2016	12	7
2016-07-12T17:45:00Z	27.7	07/12/2016	7:45:56 AM	Reef13	7	2016	12	7
2016-07-12T18:00:00Z	27.322	07/12/2016	8:00:56 PM	Reef13	8	2016	12	7
2016-07-12T18:00:00Z	27.65	07/12/2016	8:00:56 AM	Reef13	8	2016	12	7
2016-07-12T18:15:00Z	27.334	07/12/2016	8:15:56 PM	Reef13	8	2016	12	7
2016-07-12T18:15:00Z	27.63	07/12/2016	8:15:56 AM	Reef13	8	2016	12	7
2016-07-12T18:30:00Z	27.304	07/12/2016	8:30:55 PM	Reef13	8	2016	12	7
2016-07-12T18:30:00Z	27.676	07/12/2016	8:30:56 AM	Reef13	8	2016	12	7
2016-07-12T18:45:00Z	27.312	07/12/2016	8:45:56 PM	Reef13	8	2016	12	7
2016-07-12T18:45:00Z	27.648	07/12/2016	8:45:56 AM	Reef13	8	2016	12	7
2016-07-12T19:00:00Z	27.334	07/12/2016	9:00:56 PM	Reef13	9	2016	12	7
2016-07-12T19:00:00Z	27.63	07/12/2016	9:00:56 AM	Reef13	9	2016	12	7
2016-07-12T19:15:00Z	27.33	07/12/2016	9:15:56 PM	Reef13	9	2016	12	7
2016-07-12T19:15:00Z	27.676	07/12/2016	9:15:56 AM	Reef13	9	2016	12	7
2016-07-12T19:17:00Z		07/12/2016	9:17	CRIMP	9	2016	12	7
2016-07-12T19:30:00Z	27.804	07/12/2016	9:30:55 AM	Reef13	9	2016	12	7
2016-07-12T19:30:00Z	27.348	07/12/2016	9:30:56 PM	Reef13	9	2016	12	7
2016-07-12T19:45:00Z	27.382	07/12/2016	9:45:55 PM	Reef13	9	2016	12	7
2016-07-12T19:45:00Z	27.804	07/12/2016	9:45:56 AM	Reef13	9	2016	12	7
2016-07-12T20:00:00Z	27.386	07/12/2016	10:00:56 PM	Reef13	10	2016	12	7
2016-07-12T20:00:00Z	27.78	07/12/2016	10:00:56 AM	Reef13	10	2016	12	7
2016-07-12T20:15:00Z	27.752	07/12/2016	10:15:55 AM	Reef13	10	2016	12	7
2016-07-12T20:15:00Z	27.386	07/12/2016	10:15:56 PM	Reef13	10	2016	12	7
2016-07-12T20:30:00Z	27.448	07/12/2016	10:30:56 PM	Reef13	10	2016	12	7
2016-07-12T20:30:00Z	27.76	07/12/2016	10:30:56 AM	Reef13	10	2016	12	7
2016-07-12T20:45:00Z	27.528	07/12/2016	10:45:56 PM	Reef13	10	2016	12	7
2016-07-12T20:45:00Z	27.76	07/12/2016	10:45:56 AM	Reef13	10	2016	12	7
2016-07-12T21:00:00Z	27.48	07/12/2016	11:00:55 PM	Reef13	11	2016	12	7
2016-07-12T21:00:00Z	27.73	07/12/2016	11:00:56 AM	Reef13	11	2016	12	7
2016-07-12T21:15:00Z	27.482	07/12/2016	11:15:56 PM	Reef13	11	2016	12	7
2016-07-12T21:15:00Z	27.68	07/12/2016	11:15:56 AM	Reef13	11	2016	12	7
2016-07-12T21:30:00Z	27.558	07/12/2016	11:30:55 PM	Reef13	11	2016	12	7
2016-07-12T21:30:00Z	27.644	07/12/2016	11:30:55 AM	Reef13	11	2016	12	7
2016-07-12T21:45:00Z	27.472	07/12/2016	11:45:56 PM	Reef13	11	2016	12	7
2016-07-12T21:45:00Z	27.63	07/12/2016	11:45:56 AM	Reef13	11	2016	12	7
2016-07-12T22:00:00Z	27.518	07/12/2016	12:00:56 AM	Reef13	12	2016	12	7
2016-07-12T22:00:00Z	27.57	07/12/2016	12:00:57 PM	Reef13	12	2016	12	7
2016-07-12T22:15:00Z	27.51	07/12/2016	12:15:56 PM	Reef13	12	2016	12	7
2016-07-12T22:15:00Z	27.568	07/12/2016	12:15:56 AM	Reef13	12	2016	12	7
2016-07-12T22:17:00Z		07/12/2016	12:17	CRIMP	12	2016	12	7
2016-07-12T22:30:00Z	27.55	07/12/2016	12:30:57 PM	Reef13	12	2016	12	7
2016-07-12T22:30:00Z	27.56	07/12/2016	12:30:57 AM	Reef13	12	2016	12	7
2016-07-12T22:45:00Z	27.564	07/12/2016	12:45:56 AM	Reef13	12	2016	12	7
2016-07-12T22:45:00Z	27.48	07/12/2016	12:45:57 PM	Reef13	12	2016	12	7
2016-07-13T01:17:00Z		07/12/2016	15:17	CRIMP	15	2016	12	7
2016-07-13T04:17:00Z		07/12/2016	18:17	CRIMP	18	2016	12	7
2016-07-13T07:17:00Z		07/12/2016	21:17	CRIMP	21	2016	12	7
2016-07-13T10:00:00Z	27.431	07/13/2016	0:00	Reef13	0	2016	13	7
2016-07-13T10:15:00Z	27.407	07/13/2016	0:15	Reef13	0	2016	13	7
2016-07-13T10:17:00Z		07/13/2016	0:17	CRIMP	0	2016	13	7
2016-07-13T10:30:00Z	27.407	07/13/2016	0:30	Reef13	0	2016	13	7
2016-07-13T10:45:00Z	27.407	07/13/2016	0:45	Reef13	0	2016	13	7
2016-07-13T11:00:00Z	27.382	07/13/2016	1:00	Reef13	1	2016	13	7
2016-07-13T11:00:00Z	27.15	07/13/2016	1:00:57 PM	Reef13	1	2016	13	7
2016-07-13T11:00:00Z	27.644	07/13/2016	1:00:57 AM	Reef13	1	2016	13	7
2016-07-13T11:15:00Z	27.382	07/13/2016	1:15	Reef13	1	2016	13	7
2016-07-13T11:15:00Z	27.132	07/13/2016	1:15:57 PM	Reef13	1	2016	13	7
2016-07-13T11:15:00Z	27.666	07/13/2016	1:15:57 AM	Reef13	1	2016	13	7
2016-07-13T11:30:00Z	27.358	07/13/2016	1:30	Reef13	1	2016	13	7
2016-07-13T11:30:00Z	27.13	07/13/2016	1:30:56 PM	Reef13	1	2016	13	7
2016-07-13T11:30:00Z	27.794	07/13/2016	1:30:56 AM	Reef13	1	2016	13	7
2016-07-13T11:45:00Z	27.333	07/13/2016	1:45	Reef13	1	2016	13	7
2016-07-13T11:45:00Z	27.14	07/13/2016	1:45:56 PM	Reef13	1	2016	13	7
2016-07-13T11:45:00Z	27.802	07/13/2016	1:45:56 AM	Reef13	1	2016	13	7
2016-07-13T12:00:00Z	27.308	07/13/2016	2:00	Reef13	2	2016	13	7
2016-07-13T12:00:00Z	27.13	07/13/2016	2:00:56 PM	Reef13	2	2016	13	7
2016-07-13T12:00:00Z	27.812	07/13/2016	2:00:56 AM	Reef13	2	2016	13	7
2016-07-13T12:15:00Z	27.308	07/13/2016	2:15	Reef13	2	2016	13	7
2016-07-13T12:15:00Z	27.14	07/13/2016	2:15:56 PM	Reef13	2	2016	13	7
2016-07-13T12:15:00Z	27.794	07/13/2016	2:15:56 AM	Reef13	2	2016	13	7
2016-07-13T12:30:00Z	27.308	07/13/2016	2:30	Reef13	2	2016	13	7
2016-07-13T12:30:00Z	27.846	07/13/2016	2:30:55 AM	Reef13	2	2016	13	7
2016-07-13T12:30:00Z	27.13	07/13/2016	2:30:56 PM	Reef13	2	2016	13	7
2016-07-13T12:45:00Z	27.284	07/13/2016	2:45	Reef13	2	2016	13	7
2016-07-13T12:45:00Z	27.11	07/13/2016	2:45:55 PM	Reef13	2	2016	13	7
2016-07-13T12:45:00Z	27.86	07/13/2016	2:45:56 AM	Reef13	2	2016	13	7
2016-07-13T13:00:00Z	27.284	07/13/2016	3:00	Reef13	3	2016	13	7
2016-07-13T13:00:00Z	27.11	07/13/2016	3:00:56 PM	Reef13	3	2016	13	7
2016-07-13T13:00:00Z	27.87	07/13/2016	3:00:56 AM	Reef13	3	2016	13	7
2016-07-13T13:15:00Z	27.259	07/13/2016	3:15	Reef13	3	2016	13	7
2016-07-13T13:15:00Z	27.106	07/13/2016	3:15:55 PM	Reef13	3	2016	13	7
2016-07-13T13:15:00Z	27.878	07/13/2016	3:15:56 AM	Reef13	3	2016	13	7
2016-07-13T13:17:00Z		07/13/2016	3:17	CRIMP	3	2016	13	7
2016-07-13T13:30:00Z	27.235	07/13/2016	3:30	Reef13	3	2016	13	7
2016-07-13T13:30:00Z	27.11	07/13/2016	3:30:56 PM	Reef13	3	2016	13	7
2016-07-13T13:30:00Z	27.9	07/13/2016	3:30:56 AM	Reef13	3	2016	13	7
2016-07-13T13:45:00Z	27.235	07/13/2016	3:45	Reef13	3	2016	13	7
2016-07-13T13:45:00Z	27.1	07/13/2016	3:45:55 PM	Reef13	3	2016	13	7
2016-07-13T13:45:00Z	27.884	07/13/2016	3:45:56 AM	Reef13	3	2016	13	7
2016-07-13T14:00:00Z	27.235	07/13/2016	4:00	Reef13	4	2016	13	7
2016-07-13T14:00:00Z	27.09	07/13/2016	4:00:56 PM	Reef13	4	2016	13	7
2016-07-13T14:00:00Z	27.908	07/13/2016	4:00:56 AM	Reef13	4	2016	13	7
2016-07-13T14:15:00Z	27.235	07/13/2016	4:15	Reef13	4	2016	13	7
2016-07-13T14:15:00Z	27.1	07/13/2016	4:15:56 PM	Reef13	4	2016	13	7
2016-07-13T14:15:00Z	27.946	07/13/2016	4:15:56 AM	Reef13	4	2016	13	7
2016-07-13T14:30:00Z	27.235	07/13/2016	4:30	Reef13	4	2016	13	7
2016-07-13T14:30:00Z	27.11	07/13/2016	4:30:56 PM	Reef13	4	2016	13	7
2016-07-13T14:30:00Z	27.876	07/13/2016	4:30:56 AM	Reef13	4	2016	13	7
2016-07-13T14:45:00Z	27.235	07/13/2016	4:45	Reef13	4	2016	13	7
2016-07-13T14:45:00Z	27.118	07/13/2016	4:45:56 PM	Reef13	4	2016	13	7
2016-07-13T14:45:00Z	27.888	07/13/2016	4:45:56 AM	Reef13	4	2016	13	7
2016-07-13T15:00:00Z	27.235	07/13/2016	5:00	Reef13	5	2016	13	7
2016-07-13T15:00:00Z	27.14	07/13/2016	5:00:55 PM	Reef13	5	2016	13	7
2016-07-13T15:00:00Z	27.9	07/13/2016	5:00:56 AM	Reef13	5	2016	13	7
2016-07-13T15:15:00Z	27.21	07/13/2016	5:15	Reef13	5	2016	13	7
2016-07-13T15:15:00Z	27.17	07/13/2016	5:15:56 PM	Reef13	5	2016	13	7
2016-07-13T15:15:00Z	27.958	07/13/2016	5:15:56 AM	Reef13	5	2016	13	7
2016-07-13T15:30:00Z	27.21	07/13/2016	5:30	Reef13	5	2016	13	7
2016-07-13T15:30:00Z	27.2	07/13/2016	5:30:55 PM	Reef13	5	2016	13	7
2016-07-13T15:30:00Z	27.878	07/13/2016	5:30:56 AM	Reef13	5	2016	13	7
2016-07-13T15:45:00Z	27.21	07/13/2016	5:45	Reef13	5	2016	13	7
2016-07-13T15:45:00Z	27.23	07/13/2016	5:45:56 PM	Reef13	5	2016	13	7
2016-07-13T15:45:00Z	27.788	07/13/2016	5:45:56 AM	Reef13	5	2016	13	7
2016-07-13T16:00:00Z	27.21	07/13/2016	6:00	Reef13	6	2016	13	7
2016-07-13T16:00:00Z	27.262	07/13/2016	6:00:56 PM	Reef13	6	2016	13	7
2016-07-13T16:00:00Z	27.74	07/13/2016	6:00:56 AM	Reef13	6	2016	13	7
2016-07-13T16:15:00Z	27.21	07/13/2016	6:15	Reef13	6	2016	13	7
2016-07-13T16:15:00Z	27.69	07/13/2016	6:15:55 AM	Reef13	6	2016	13	7
2016-07-13T16:15:00Z	27.28	07/13/2016	6:15:56 PM	Reef13	6	2016	13	7
2016-07-13T16:17:00Z		07/13/2016	6:17	CRIMP	6	2016	13	7
2016-07-13T16:30:00Z	27.21	07/13/2016	6:30	Reef13	6	2016	13	7
2016-07-13T16:30:00Z	27.29	07/13/2016	6:30:56 PM	Reef13	6	2016	13	7
2016-07-13T16:30:00Z	27.64	07/13/2016	6:30:56 AM	Reef13	6	2016	13	7
2016-07-13T16:45:00Z	27.235	07/13/2016	6:45	Reef13	6	2016	13	7
2016-07-13T16:45:00Z	27.316	07/13/2016	6:45:56 PM	Reef13	6	2016	13	7
2016-07-13T16:45:00Z	27.63	07/13/2016	6:45:56 AM	Reef13	6	2016	13	7
2016-07-13T17:00:00Z	27.235	07/13/2016	7:00	Reef13	7	2016	13	7
2016-07-13T17:00:00Z	27.36	07/13/2016	7:00:57 PM	Reef13	7	2016	13	7
2016-07-13T17:00:00Z	27.6	07/13/2016	7:00:57 AM	Reef13	7	2016	13	7
2016-07-13T17:15:00Z	27.259	07/13/2016	7:15	Reef13	7	2016	13	7
2016-07-13T17:15:00Z	27.402	07/13/2016	7:15:57 PM	Reef13	7	2016	13	7
2016-07-13T17:15:00Z	27.56	07/13/2016	7:15:57 AM	Reef13	7	2016	13	7
2016-07-13T17:30:00Z	27.284	07/13/2016	7:30	Reef13	7	2016	13	7
2016-07-13T17:30:00Z	27.484	07/13/2016	7:30:56 PM	Reef13	7	2016	13	7
2016-07-13T17:30:00Z	27.54	07/13/2016	7:30:56 AM	Reef13	7	2016	13	7
2016-07-13T17:45:00Z	27.333	07/13/2016	7:45	Reef13	7	2016	13	7
2016-07-13T17:45:00Z	27.5	07/13/2016	7:45:56 AM	Reef13	7	2016	13	7
2016-07-13T17:45:00Z	27.542	07/13/2016	7:45:56 PM	Reef13	7	2016	13	7
2016-07-13T18:00:00Z	27.358	07/13/2016	8:00	Reef13	8	2016	13	7
2016-07-13T18:00:00Z	27.452	07/13/2016	8:00:56 AM	Reef13	8	2016	13	7
2016-07-13T18:00:00Z	27.57	07/13/2016	8:00:56 PM	Reef13	8	2016	13	7
2016-07-13T18:15:00Z	27.407	07/13/2016	8:15	Reef13	8	2016	13	7
2016-07-13T18:15:00Z	27.43	07/13/2016	8:15:56 AM	Reef13	8	2016	13	7
2016-07-13T18:15:00Z	27.58	07/13/2016	8:15:56 PM	Reef13	8	2016	13	7
2016-07-13T18:30:00Z	27.407	07/13/2016	8:30	Reef13	8	2016	13	7
2016-07-13T18:30:00Z	27.39	07/13/2016	8:30:55 AM	Reef13	8	2016	13	7
2016-07-13T18:30:00Z	27.628	07/13/2016	8:30:56 PM	Reef13	8	2016	13	7
2016-07-13T18:45:00Z	27.431	07/13/2016	8:45	Reef13	8	2016	13	7
2016-07-13T18:45:00Z	27.36	07/13/2016	8:45:56 AM	Reef13	8	2016	13	7
2016-07-13T18:45:00Z	27.638	07/13/2016	8:45:56 PM	Reef13	8	2016	13	7
2016-07-13T19:00:00Z	27.481	07/13/2016	9:00	Reef13	9	2016	13	7
2016-07-13T19:00:00Z	27.35	07/13/2016	9:00:56 AM	Reef13	9	2016	13	7
2016-07-13T19:00:00Z	27.648	07/13/2016	9:00:56 PM	Reef13	9	2016	13	7
2016-07-13T19:15:00Z	27.53	07/13/2016	9:15	Reef13	9	2016	13	7
2016-07-13T19:15:00Z	27.32	07/13/2016	9:15:55 AM	Reef13	9	2016	13	7
2016-07-13T19:15:00Z	27.658	07/13/2016	9:15:56 PM	Reef13	9	2016	13	7
2016-07-13T19:17:00Z		07/13/2016	9:17	CRIMP	9	2016	13	7
2016-07-13T19:30:00Z	27.579	07/13/2016	9:30	Reef13	9	2016	13	7
2016-07-13T19:30:00Z	27.31	07/13/2016	9:30:56 AM	Reef13	9	2016	13	7
2016-07-13T19:30:00Z	27.662	07/13/2016	9:30:56 PM	Reef13	9	2016	13	7
2016-07-13T19:45:00Z	27.628	07/13/2016	9:45	Reef13	9	2016	13	7
2016-07-13T19:45:00Z	27.31	07/13/2016	9:45:56 AM	Reef13	9	2016	13	7
2016-07-13T19:45:00Z	27.662	07/13/2016	9:45:56 PM	Reef13	9	2016	13	7
2016-07-13T20:00:00Z	27.653	07/13/2016	10:00	Reef13	10	2016	13	7
2016-07-13T20:00:00Z	27.31	07/13/2016	10:00:56 AM	Reef13	10	2016	13	7
2016-07-13T20:00:00Z	27.68	07/13/2016	10:00:56 PM	Reef13	10	2016	13	7
2016-07-13T20:15:00Z	27.727	07/13/2016	10:15	Reef13	10	2016	13	7
2016-07-13T20:15:00Z	27.3	07/13/2016	10:15:56 AM	Reef13	10	2016	13	7
2016-07-13T20:15:00Z	27.7	07/13/2016	10:15:56 PM	Reef13	10	2016	13	7
2016-07-13T20:30:00Z	27.727	07/13/2016	10:30	Reef13	10	2016	13	7
2016-07-13T20:30:00Z	27.3	07/13/2016	10:30:55 AM	Reef13	10	2016	13	7
2016-07-13T20:30:00Z	27.7	07/13/2016	10:30:56 PM	Reef13	10	2016	13	7
2016-07-13T20:45:00Z	27.825	07/13/2016	10:45	Reef13	10	2016	13	7
2016-07-13T20:45:00Z	27.29	07/13/2016	10:45:56 AM	Reef13	10	2016	13	7
2016-07-13T20:45:00Z	27.68	07/13/2016	10:45:56 PM	Reef13	10	2016	13	7
2016-07-13T21:00:00Z	27.801	07/13/2016	11:00	Reef13	11	2016	13	7
2016-07-13T21:00:00Z	27.278	07/13/2016	11:00:55 AM	Reef13	11	2016	13	7
2016-07-13T21:00:00Z	27.692	07/13/2016	11:00:55 PM	Reef13	11	2016	13	7
2016-07-13T21:15:00Z	27.875	07/13/2016	11:15	Reef13	11	2016	13	7
2016-07-13T21:15:00Z	27.26	07/13/2016	11:15:56 AM	Reef13	11	2016	13	7
2016-07-13T21:15:00Z	27.696	07/13/2016	11:15:56 PM	Reef13	11	2016	13	7
2016-07-13T21:30:00Z	27.924	07/13/2016	11:30	Reef13	11	2016	13	7
2016-07-13T21:30:00Z	27.23	07/13/2016	11:30:55 AM	Reef13	11	2016	13	7
2016-07-13T21:30:00Z	27.742	07/13/2016	11:30:56 PM	Reef13	11	2016	13	7
2016-07-13T21:45:00Z	27.825	07/13/2016	11:45	Reef13	11	2016	13	7
2016-07-13T21:45:00Z	27.21	07/13/2016	11:45:56 AM	Reef13	11	2016	13	7
2016-07-13T21:45:00Z	27.752	07/13/2016	11:45:56 PM	Reef13	11	2016	13	7
2016-07-13T22:00:00Z	27.825	07/13/2016	12:00	Reef13	12	2016	13	7
2016-07-13T22:00:00Z	27.198	07/13/2016	12:00:56 PM	Reef13	12	2016	13	7
2016-07-13T22:00:00Z	27.722	07/13/2016	12:00:56 AM	Reef13	12	2016	13	7
2016-07-13T22:15:00Z	27.949	07/13/2016	12:15	Reef13	12	2016	13	7
2016-07-13T22:15:00Z	27.2	07/13/2016	12:15:56 PM	Reef13	12	2016	13	7
2016-07-13T22:15:00Z	27.752	07/13/2016	12:15:57 AM	Reef13	12	2016	13	7
2016-07-13T22:17:00Z		07/13/2016	12:17	CRIMP	12	2016	13	7
2016-07-13T22:30:00Z	27.875	07/13/2016	12:30	Reef13	12	2016	13	7
2016-07-13T22:30:00Z	27.18	07/13/2016	12:30:56 PM	Reef13	12	2016	13	7
2016-07-13T22:30:00Z	27.666	07/13/2016	12:30:56 AM	Reef13	12	2016	13	7
2016-07-13T22:45:00Z	27.899	07/13/2016	12:45	Reef13	12	2016	13	7
2016-07-13T22:45:00Z	27.18	07/13/2016	12:45:56 PM	Reef13	12	2016	13	7
2016-07-13T22:45:00Z	27.63	07/13/2016	12:45:57 AM	Reef13	12	2016	13	7
2016-07-13T23:00:00Z	27.85	07/13/2016	13:00	Reef13	13	2016	13	7
2016-07-13T23:15:00Z	27.875	07/13/2016	13:15	Reef13	13	2016	13	7
2016-07-13T23:30:00Z	27.924	07/13/2016	13:30	Reef13	13	2016	13	7
2016-07-13T23:45:00Z	27.974	07/13/2016	13:45	Reef13	13	2016	13	7
2016-07-14T00:00:00Z	27.998	07/13/2016	14:00	Reef13	14	2016	13	7
2016-07-14T00:15:00Z	28.023	07/13/2016	14:15	Reef13	14	2016	13	7
2016-07-14T00:30:00Z	28.072	07/13/2016	14:30	Reef13	14	2016	13	7
2016-07-14T00:45:00Z	28.122	07/13/2016	14:45	Reef13	14	2016	13	7
2016-07-14T01:00:00Z	28.122	07/13/2016	15:00	Reef13	15	2016	13	7
2016-07-14T01:15:00Z	28.072	07/13/2016	15:15	Reef13	15	2016	13	7
2016-07-14T01:17:00Z		07/13/2016	15:17	CRIMP	15	2016	13	7
2016-07-14T01:30:00Z	28.072	07/13/2016	15:30	Reef13	15	2016	13	7
2016-07-14T01:45:00Z	28.097	07/13/2016	15:45	Reef13	15	2016	13	7
2016-07-14T02:00:00Z	28.147	07/13/2016	16:00	Reef13	16	2016	13	7
2016-07-14T02:15:00Z	28.171	07/13/2016	16:15	Reef13	16	2016	13	7
2016-07-14T02:30:00Z	28.196	07/13/2016	16:30	Reef13	16	2016	13	7
2016-07-14T02:45:00Z	28.221	07/13/2016	16:45	Reef13	16	2016	13	7
2016-07-14T03:00:00Z	28.245	07/13/2016	17:00	Reef13	17	2016	13	7
2016-07-14T03:15:00Z	28.295	07/13/2016	17:15	Reef13	17	2016	13	7
2016-07-14T03:30:00Z	28.345	07/13/2016	17:30	Reef13	17	2016	13	7
2016-07-14T03:45:00Z	28.369	07/13/2016	17:45	Reef13	17	2016	13	7
2016-07-14T04:00:00Z	28.295	07/13/2016	18:00	Reef13	18	2016	13	7
2016-07-14T04:15:00Z	28.369	07/13/2016	18:15	Reef13	18	2016	13	7
2016-07-14T04:17:00Z		07/13/2016	18:17	CRIMP	18	2016	13	7
2016-07-14T04:30:00Z	28.345	07/13/2016	18:30	Reef13	18	2016	13	7
2016-07-14T04:45:00Z	28.345	07/13/2016	18:45	Reef13	18	2016	13	7
2016-07-14T05:00:00Z	28.295	07/13/2016	19:00	Reef13	19	2016	13	7
2016-07-14T05:15:00Z	28.27	07/13/2016	19:15	Reef13	19	2016	13	7
2016-07-14T05:30:00Z	28.221	07/13/2016	19:30	Reef13	19	2016	13	7
2016-07-14T05:45:00Z	28.221	07/13/2016	19:45	Reef13	19	2016	13	7
2016-07-14T06:00:00Z	28.171	07/13/2016	20:00	Reef13	20	2016	13	7
2016-07-14T06:15:00Z	28.147	07/13/2016	20:15	Reef13	20	2016	13	7
2016-07-14T06:30:00Z	28.072	07/13/2016	20:30	Reef13	20	2016	13	7
2016-07-14T06:45:00Z	28.072	07/13/2016	20:45	Reef13	20	2016	13	7
2016-07-14T07:00:00Z	28.048	07/13/2016	21:00	Reef13	21	2016	13	7
2016-07-14T07:15:00Z	28.023	07/13/2016	21:15	Reef13	21	2016	13	7
2016-07-14T07:17:00Z		07/13/2016	21:17	CRIMP	21	2016	13	7
2016-07-14T07:30:00Z	27.998	07/13/2016	21:30	Reef13	21	2016	13	7
2016-07-14T07:45:00Z	27.974	07/13/2016	21:45	Reef13	21	2016	13	7
2016-07-14T08:00:00Z	27.949	07/13/2016	22:00	Reef13	22	2016	13	7
2016-07-14T08:15:00Z	27.875	07/13/2016	22:15	Reef13	22	2016	13	7
2016-07-14T08:30:00Z	27.825	07/13/2016	22:30	Reef13	22	2016	13	7
2016-07-14T08:45:00Z	27.801	07/13/2016	22:45	Reef13	22	2016	13	7
2016-07-14T09:00:00Z	27.776	07/13/2016	23:00	Reef13	23	2016	13	7
2016-07-14T09:15:00Z	27.751	07/13/2016	23:15	Reef13	23	2016	13	7
2016-07-14T09:30:00Z	27.751	07/13/2016	23:30	Reef13	23	2016	13	7
2016-07-14T09:45:00Z	27.727	07/13/2016	23:45	Reef13	23	2016	13	7
2016-07-14T10:00:00Z	27.727	07/14/2016	0:00	Reef13	0	2016	14	7
2016-07-14T10:15:00Z	27.727	07/14/2016	0:15	Reef13	0	2016	14	7
2016-07-14T10:17:00Z		07/14/2016	0:17	CRIMP	0	2016	14	7
2016-07-14T10:30:00Z	27.702	07/14/2016	0:30	Reef13	0	2016	14	7
2016-07-14T10:45:00Z	27.677	07/14/2016	0:45	Reef13	0	2016	14	7
2016-07-14T11:00:00Z	27.677	07/14/2016	1:00	Reef13	1	2016	14	7
2016-07-14T11:00:00Z	27.5	07/14/2016	1:00:56 PM	Reef13	1	2016	14	7
2016-07-14T11:00:00Z	27.866	07/14/2016	1:00:57 AM	Reef13	1	2016	14	7
2016-07-14T11:15:00Z	27.677	07/14/2016	1:15	Reef13	1	2016	14	7
2016-07-14T11:15:00Z	27.476	07/14/2016	1:15:57 PM	Reef13	1	2016	14	7
2016-07-14T11:15:00Z	27.89	07/14/2016	1:15:57 AM	Reef13	1	2016	14	7
2016-07-14T11:30:00Z	27.653	07/14/2016	1:30	Reef13	1	2016	14	7
2016-07-14T11:30:00Z	27.46	07/14/2016	1:30:56 PM	Reef13	1	2016	14	7
2016-07-14T11:30:00Z	27.936	07/14/2016	1:30:56 AM	Reef13	1	2016	14	7
2016-07-14T11:45:00Z	27.653	07/14/2016	1:45	Reef13	1	2016	14	7
2016-07-14T11:45:00Z	27.45	07/14/2016	1:45:56 PM	Reef13	1	2016	14	7
2016-07-14T11:45:00Z	27.956	07/14/2016	1:45:56 AM	Reef13	1	2016	14	7
2016-07-14T12:00:00Z	27.653	07/14/2016	2:00	Reef13	2	2016	14	7
2016-07-14T12:00:00Z	27.458	07/14/2016	2:00:56 PM	Reef13	2	2016	14	7
2016-07-14T12:00:00Z	27.998	07/14/2016	2:00:56 AM	Reef13	2	2016	14	7
2016-07-14T12:15:00Z	27.653	07/14/2016	2:15	Reef13	2	2016	14	7
2016-07-14T12:15:00Z	27.45	07/14/2016	2:15:56 PM	Reef13	2	2016	14	7
2016-07-14T12:15:00Z	28.04	07/14/2016	2:15:56 AM	Reef13	2	2016	14	7
2016-07-14T12:30:00Z	27.628	07/14/2016	2:30	Reef13	2	2016	14	7
2016-07-14T12:30:00Z	27.46	07/14/2016	2:30:56 PM	Reef13	2	2016	14	7
2016-07-14T12:30:00Z	28.07	07/14/2016	2:30:56 AM	Reef13	2	2016	14	7
2016-07-14T12:45:00Z	27.604	07/14/2016	2:45	Reef13	2	2016	14	7
2016-07-14T12:45:00Z	28.104	07/14/2016	2:45:55 AM	Reef13	2	2016	14	7
2016-07-14T12:45:00Z	27.42	07/14/2016	2:45:56 PM	Reef13	2	2016	14	7
2016-07-14T13:00:00Z	27.604	07/14/2016	3:00	Reef13	3	2016	14	7
2016-07-14T13:00:00Z	27.39	07/14/2016	3:00:56 PM	Reef13	3	2016	14	7
2016-07-14T13:00:00Z	28.142	07/14/2016	3:00:56 AM	Reef13	3	2016	14	7
2016-07-14T13:15:00Z	27.604	07/14/2016	3:15	Reef13	3	2016	14	7
2016-07-14T13:15:00Z	28.18	07/14/2016	3:15:55 AM	Reef13	3	2016	14	7
2016-07-14T13:15:00Z	27.38	07/14/2016	3:15:56 PM	Reef13	3	2016	14	7
2016-07-14T13:17:00Z		07/14/2016	3:17	CRIMP	3	2016	14	7
2016-07-14T13:30:00Z	27.579	07/14/2016	3:30	Reef13	3	2016	14	7
2016-07-14T13:30:00Z	27.38	07/14/2016	3:30:56 PM	Reef13	3	2016	14	7
2016-07-14T13:30:00Z	28.254	07/14/2016	3:30:56 AM	Reef13	3	2016	14	7
2016-07-14T13:45:00Z	27.579	07/14/2016	3:45	Reef13	3	2016	14	7
2016-07-14T13:45:00Z	27.39	07/14/2016	3:45:56 PM	Reef13	3	2016	14	7
2016-07-14T13:45:00Z	28.27	07/14/2016	3:45:56 AM	Reef13	3	2016	14	7
2016-07-14T14:00:00Z	27.554	07/14/2016	4:00	Reef13	4	2016	14	7
2016-07-14T14:00:00Z	27.41	07/14/2016	4:00:56 PM	Reef13	4	2016	14	7
2016-07-14T14:00:00Z	28.25	07/14/2016	4:00:56 AM	Reef13	4	2016	14	7
2016-07-14T14:15:00Z	27.554	07/14/2016	4:15	Reef13	4	2016	14	7
2016-07-14T14:15:00Z	27.42	07/14/2016	4:15:56 PM	Reef13	4	2016	14	7
2016-07-14T14:15:00Z	28.24	07/14/2016	4:15:56 AM	Reef13	4	2016	14	7
2016-07-14T14:30:00Z	27.554	07/14/2016	4:30	Reef13	4	2016	14	7
2016-07-14T14:30:00Z	27.43	07/14/2016	4:30:55 PM	Reef13	4	2016	14	7
2016-07-14T14:30:00Z	28.24	07/14/2016	4:30:55 AM	Reef13	4	2016	14	7
2016-07-14T14:45:00Z	27.554	07/14/2016	4:45	Reef13	4	2016	14	7
2016-07-14T14:45:00Z	27.45	07/14/2016	4:45:56 PM	Reef13	4	2016	14	7
2016-07-14T14:45:00Z	28.2	07/14/2016	4:45:56 AM	Reef13	4	2016	14	7
2016-07-14T15:00:00Z	27.505	07/14/2016	5:00	Reef13	5	2016	14	7
2016-07-14T15:00:00Z	28.17	07/14/2016	5:00:55 AM	Reef13	5	2016	14	7
2016-07-14T15:00:00Z	27.46	07/14/2016	5:00:56 PM	Reef13	5	2016	14	7
2016-07-14T15:15:00Z	27.505	07/14/2016	5:15	Reef13	5	2016	14	7
2016-07-14T15:15:00Z	27.49	07/14/2016	5:15:56 PM	Reef13	5	2016	14	7
2016-07-14T15:15:00Z	28.14	07/14/2016	5:15:56 AM	Reef13	5	2016	14	7
2016-07-14T15:30:00Z	27.505	07/14/2016	5:30	Reef13	5	2016	14	7
2016-07-14T15:30:00Z	28.1	07/14/2016	5:30:55 AM	Reef13	5	2016	14	7
2016-07-14T15:30:00Z	27.52	07/14/2016	5:30:56 PM	Reef13	5	2016	14	7
2016-07-14T15:45:00Z	27.505	07/14/2016	5:45	Reef13	5	2016	14	7
2016-07-14T15:45:00Z	27.54	07/14/2016	5:45:56 PM	Reef13	5	2016	14	7
2016-07-14T15:45:00Z	28.08	07/14/2016	5:45:56 AM	Reef13	5	2016	14	7
2016-07-14T16:00:00Z	27.505	07/14/2016	6:00	Reef13	6	2016	14	7
2016-07-14T16:00:00Z	27.58	07/14/2016	6:00:56 PM	Reef13	6	2016	14	7
2016-07-14T16:00:00Z	28.04	07/14/2016	6:00:56 AM	Reef13	6	2016	14	7
2016-07-14T16:15:00Z	27.53	07/14/2016	6:15	Reef13	6	2016	14	7
2016-07-14T16:15:00Z	27.622	07/14/2016	6:15:55 PM	Reef13	6	2016	14	7
2016-07-14T16:15:00Z	27.98	07/14/2016	6:15:56 AM	Reef13	6	2016	14	7
2016-07-14T16:17:00Z		07/14/2016	6:17	CRIMP	6	2016	14	7
2016-07-14T16:30:00Z	27.53	07/14/2016	6:30	Reef13	6	2016	14	7
2016-07-14T16:30:00Z	27.66	07/14/2016	6:30:56 PM	Reef13	6	2016	14	7
2016-07-14T16:30:00Z	27.99	07/14/2016	6:30:57 AM	Reef13	6	2016	14	7
2016-07-14T16:45:00Z	27.554	07/14/2016	6:45	Reef13	6	2016	14	7
2016-07-14T16:45:00Z	27.704	07/14/2016	6:45:57 PM	Reef13	6	2016	14	7
2016-07-14T16:45:00Z	27.98	07/14/2016	6:45:57 AM	Reef13	6	2016	14	7
2016-07-14T17:00:00Z	27.554	07/14/2016	7:00	Reef13	7	2016	14	7
2016-07-14T17:00:00Z	27.738	07/14/2016	7:00:56 PM	Reef13	7	2016	14	7
2016-07-14T17:00:00Z	27.962	07/14/2016	7:00:56 AM	Reef13	7	2016	14	7
2016-07-14T17:15:00Z	27.579	07/14/2016	7:15	Reef13	7	2016	14	7
2016-07-14T17:15:00Z	27.774	07/14/2016	7:15:57 PM	Reef13	7	2016	14	7
2016-07-14T17:15:00Z	27.91	07/14/2016	7:15:57 AM	Reef13	7	2016	14	7
2016-07-14T17:30:00Z	27.604	07/14/2016	7:30	Reef13	7	2016	14	7
2016-07-14T17:30:00Z	27.87	07/14/2016	7:30:56 AM	Reef13	7	2016	14	7
2016-07-14T17:30:00Z	27.762	07/14/2016	7:30:57 PM	Reef13	7	2016	14	7
2016-07-14T17:45:00Z	27.628	07/14/2016	7:45	Reef13	7	2016	14	7
2016-07-14T17:45:00Z	27.776	07/14/2016	7:45:56 PM	Reef13	7	2016	14	7
2016-07-14T17:45:00Z	27.86	07/14/2016	7:45:56 AM	Reef13	7	2016	14	7
2016-07-14T18:00:00Z	27.677	07/14/2016	8:00	Reef13	8	2016	14	7
2016-07-14T18:00:00Z	27.79	07/14/2016	8:00:56 AM	Reef13	8	2016	14	7
2016-07-14T18:00:00Z	27.824	07/14/2016	8:00:56 PM	Reef13	8	2016	14	7
2016-07-14T18:15:00Z	27.727	07/14/2016	8:15	Reef13	8	2016	14	7
2016-07-14T18:15:00Z	27.73	07/14/2016	8:15:56 AM	Reef13	8	2016	14	7
2016-07-14T18:15:00Z	27.828	07/14/2016	8:15:56 PM	Reef13	8	2016	14	7
2016-07-14T18:30:00Z	27.751	07/14/2016	8:30	Reef13	8	2016	14	7
2016-07-14T18:30:00Z	27.71	07/14/2016	8:30:56 AM	Reef13	8	2016	14	7
2016-07-14T18:30:00Z	27.874	07/14/2016	8:30:56 PM	Reef13	8	2016	14	7
2016-07-14T18:45:00Z	27.801	07/14/2016	8:45	Reef13	8	2016	14	7
2016-07-14T18:45:00Z	27.67	07/14/2016	8:45:55 AM	Reef13	8	2016	14	7
2016-07-14T18:45:00Z	27.89	07/14/2016	8:45:55 PM	Reef13	8	2016	14	7
2016-07-14T19:00:00Z	27.85	07/14/2016	9:00	Reef13	9	2016	14	7
2016-07-14T19:00:00Z	27.65	07/14/2016	9:00:56 AM	Reef13	9	2016	14	7
2016-07-14T19:00:00Z	27.878	07/14/2016	9:00:56 PM	Reef13	9	2016	14	7
2016-07-14T19:15:00Z	27.899	07/14/2016	9:15	Reef13	9	2016	14	7
2016-07-14T19:15:00Z	27.64	07/14/2016	9:15:55 AM	Reef13	9	2016	14	7
2016-07-14T19:15:00Z	27.834	07/14/2016	9:15:56 PM	Reef13	9	2016	14	7
2016-07-14T19:17:00Z		07/14/2016	9:17	CRIMP	9	2016	14	7
2016-07-14T19:30:00Z	27.899	07/14/2016	9:30	Reef13	9	2016	14	7
2016-07-14T19:30:00Z	27.63	07/14/2016	9:30:56 AM	Reef13	9	2016	14	7
2016-07-14T19:30:00Z	27.838	07/14/2016	9:30:57 PM	Reef13	9	2016	14	7
2016-07-14T19:45:00Z	27.899	07/14/2016	9:45	Reef13	9	2016	14	7
2016-07-14T19:45:00Z	27.62	07/14/2016	9:45:55 AM	Reef13	9	2016	14	7
2016-07-14T19:45:00Z	27.762	07/14/2016	9:45:56 PM	Reef13	9	2016	14	7
2016-07-14T20:00:00Z	27.924	07/14/2016	10:00	Reef13	10	2016	14	7
2016-07-14T20:00:00Z	27.6	07/14/2016	10:00:56 AM	Reef13	10	2016	14	7
2016-07-14T20:00:00Z	27.73	07/14/2016	10:00:56 PM	Reef13	10	2016	14	7
2016-07-14T20:15:00Z	27.998	07/14/2016	10:15	Reef13	10	2016	14	7
2016-07-14T20:15:00Z	27.6	07/14/2016	10:15:56 AM	Reef13	10	2016	14	7
2016-07-14T20:15:00Z	27.764	07/14/2016	10:15:56 PM	Reef13	10	2016	14	7
2016-07-14T20:30:00Z	27.998	07/14/2016	10:30	Reef13	10	2016	14	7
2016-07-14T20:30:00Z	27.58	07/14/2016	10:30:55 AM	Reef13	10	2016	14	7
2016-07-14T20:30:00Z	27.782	07/14/2016	10:30:55 PM	Reef13	10	2016	14	7
2016-07-14T20:45:00Z	28.072	07/14/2016	10:45	Reef13	10	2016	14	7
2016-07-14T20:45:00Z	27.552	07/14/2016	10:45:56 AM	Reef13	10	2016	14	7
2016-07-14T20:45:00Z	27.784	07/14/2016	10:45:56 PM	Reef13	10	2016	14	7
2016-07-14T21:00:00Z	28.072	07/14/2016	11:00	Reef13	11	2016	14	7
2016-07-14T21:00:00Z	27.738	07/14/2016	11:00:55 PM	Reef13	11	2016	14	7
2016-07-14T21:00:00Z	27.56	07/14/2016	11:00:56 AM	Reef13	11	2016	14	7
2016-07-14T21:15:00Z	27.998	07/14/2016	11:15	Reef13	11	2016	14	7
2016-07-14T21:15:00Z	27.55	07/14/2016	11:15:55 AM	Reef13	11	2016	14	7
2016-07-14T21:15:00Z	27.74	07/14/2016	11:15:55 PM	Reef13	11	2016	14	7
2016-07-14T21:30:00Z	28.097	07/14/2016	11:30	Reef13	11	2016	14	7
2016-07-14T21:30:00Z	27.54	07/14/2016	11:30:56 AM	Reef13	11	2016	14	7
2016-07-14T21:30:00Z	27.82	07/14/2016	11:30:56 PM	Reef13	11	2016	14	7
2016-07-14T21:45:00Z	28.048	07/14/2016	11:45	Reef13	11	2016	14	7
2016-07-14T21:45:00Z	27.542	07/14/2016	11:45:55 AM	Reef13	11	2016	14	7
2016-07-14T21:45:00Z	27.946	07/14/2016	11:45:55 PM	Reef13	11	2016	14	7
2016-07-14T22:00:00Z	28.023	07/14/2016	12:00	Reef13	12	2016	14	7
2016-07-14T22:00:00Z	27.54	07/14/2016	12:00:56 PM	Reef13	12	2016	14	7
2016-07-14T22:00:00Z	27.816	07/14/2016	12:00:56 AM	Reef13	12	2016	14	7
2016-07-14T22:15:00Z	28.048	07/14/2016	12:15	Reef13	12	2016	14	7
2016-07-14T22:15:00Z	27.52	07/14/2016	12:15:55 PM	Reef13	12	2016	14	7
2016-07-14T22:15:00Z	27.816	07/14/2016	12:15:55 AM	Reef13	12	2016	14	7
2016-07-14T22:17:00Z		07/14/2016	12:17	CRIMP	12	2016	14	7
2016-07-14T22:30:00Z	28.072	07/14/2016	12:30	Reef13	12	2016	14	7
2016-07-14T22:30:00Z	27.892	07/14/2016	12:30:56 AM	Reef13	12	2016	14	7
2016-07-14T22:30:00Z	27.5	07/14/2016	12:30:57 PM	Reef13	12	2016	14	7
2016-07-14T22:45:00Z	28.097	07/14/2016	12:45	Reef13	12	2016	14	7
2016-07-14T22:45:00Z	27.51	07/14/2016	12:45:56 PM	Reef13	12	2016	14	7
2016-07-14T22:45:00Z	27.92	07/14/2016	12:45:56 AM	Reef13	12	2016	14	7
2016-07-14T23:00:00Z	28.048	07/14/2016	13:00	Reef13	13	2016	14	7
2016-07-14T23:15:00Z	28.023	07/14/2016	13:15	Reef13	13	2016	14	7
2016-07-14T23:30:00Z	28.048	07/14/2016	13:30	Reef13	13	2016	14	7
2016-07-14T23:45:00Z	28.147	07/14/2016	13:45	Reef13	13	2016	14	7
2016-07-15T00:00:00Z	28.245	07/14/2016	14:00	Reef13	14	2016	14	7
2016-07-15T00:15:00Z	28.295	07/14/2016	14:15	Reef13	14	2016	14	7
2016-07-15T00:30:00Z	28.27	07/14/2016	14:30	Reef13	14	2016	14	7
2016-07-15T00:45:00Z	28.147	07/14/2016	14:45	Reef13	14	2016	14	7
2016-07-15T01:00:00Z	28.221	07/14/2016	15:00	Reef13	15	2016	14	7
2016-07-15T01:15:00Z	28.245	07/14/2016	15:15	Reef13	15	2016	14	7
2016-07-15T01:17:00Z		07/14/2016	15:17	CRIMP	15	2016	14	7
2016-07-15T01:30:00Z	28.196	07/14/2016	15:30	Reef13	15	2016	14	7
2016-07-15T01:45:00Z	28.221	07/14/2016	15:45	Reef13	15	2016	14	7
2016-07-15T02:00:00Z	28.245	07/14/2016	16:00	Reef13	16	2016	14	7
2016-07-15T02:15:00Z	28.295	07/14/2016	16:15	Reef13	16	2016	14	7
2016-07-15T02:30:00Z	28.295	07/14/2016	16:30	Reef13	16	2016	14	7
2016-07-15T02:45:00Z	28.345	07/14/2016	16:45	Reef13	16	2016	14	7
2016-07-15T03:00:00Z	28.394	07/14/2016	17:00	Reef13	17	2016	14	7
2016-07-15T03:15:00Z	28.444	07/14/2016	17:15	Reef13	17	2016	14	7
2016-07-15T03:30:00Z	28.468	07/14/2016	17:30	Reef13	17	2016	14	7
2016-07-15T03:45:00Z	28.493	07/14/2016	17:45	Reef13	17	2016	14	7
2016-07-15T04:00:00Z	28.543	07/14/2016	18:00	Reef13	18	2016	14	7
2016-07-15T04:15:00Z	28.543	07/14/2016	18:15	Reef13	18	2016	14	7
2016-07-15T04:17:00Z		07/14/2016	18:17	CRIMP	18	2016	14	7
2016-07-15T04:30:00Z	28.543	07/14/2016	18:30	Reef13	18	2016	14	7
2016-07-15T04:45:00Z	28.543	07/14/2016	18:45	Reef13	18	2016	14	7
2016-07-15T05:00:00Z	28.543	07/14/2016	19:00	Reef13	19	2016	14	7
2016-07-15T05:15:00Z	28.493	07/14/2016	19:15	Reef13	19	2016	14	7
2016-07-15T05:30:00Z	28.345	07/14/2016	19:30	Reef13	19	2016	14	7
2016-07-15T05:45:00Z	28.32	07/14/2016	19:45	Reef13	19	2016	14	7
2016-07-15T06:00:00Z	28.369	07/14/2016	20:00	Reef13	20	2016	14	7
2016-07-15T06:15:00Z	28.518	07/14/2016	20:15	Reef13	20	2016	14	7
2016-07-15T06:30:00Z	28.444	07/14/2016	20:30	Reef13	20	2016	14	7
2016-07-15T06:45:00Z	28.444	07/14/2016	20:45	Reef13	20	2016	14	7
2016-07-15T07:00:00Z	28.419	07/14/2016	21:00	Reef13	21	2016	14	7
2016-07-15T07:15:00Z	28.369	07/14/2016	21:15	Reef13	21	2016	14	7
2016-07-15T07:17:00Z		07/14/2016	21:17	CRIMP	21	2016	14	7
2016-07-15T07:30:00Z	28.32	07/14/2016	21:30	Reef13	21	2016	14	7
2016-07-15T07:45:00Z	28.27	07/14/2016	21:45	Reef13	21	2016	14	7
2016-07-15T08:00:00Z	28.221	07/14/2016	22:00	Reef13	22	2016	14	7
2016-07-15T08:15:00Z	28.171	07/14/2016	22:15	Reef13	22	2016	14	7
2016-07-15T08:30:00Z	28.171	07/14/2016	22:30	Reef13	22	2016	14	7
2016-07-15T08:45:00Z	28.147	07/14/2016	22:45	Reef13	22	2016	14	7
2016-07-15T09:00:00Z	28.147	07/14/2016	23:00	Reef13	23	2016	14	7
2016-07-15T09:15:00Z	28.147	07/14/2016	23:15	Reef13	23	2016	14	7
2016-07-15T09:30:00Z	28.147	07/14/2016	23:30	Reef13	23	2016	14	7
2016-07-15T09:45:00Z	28.122	07/14/2016	23:45	Reef13	23	2016	14	7
2016-07-15T10:00:00Z	28.097	07/15/2016	0:00	Reef13	0	2016	15	7
2016-07-15T10:15:00Z	28.097	07/15/2016	0:15	Reef13	0	2016	15	7
2016-07-15T10:17:00Z		07/15/2016	0:17	CRIMP	0	2016	15	7
2016-07-15T10:30:00Z	28.072	07/15/2016	0:30	Reef13	0	2016	15	7
2016-07-15T10:45:00Z	28.072	07/15/2016	0:45	Reef13	0	2016	15	7
2016-07-15T11:00:00Z	28.048	07/15/2016	1:00	Reef13	1	2016	15	7
2016-07-15T11:00:00Z	27.71	07/15/2016	1:00:56 PM	Reef13	1	2016	15	7
2016-07-15T11:00:00Z	28	07/15/2016	1:00:56 AM	Reef13	1	2016	15	7
2016-07-15T11:15:00Z	28.023	07/15/2016	1:15	Reef13	1	2016	15	7
2016-07-15T11:15:00Z	27.71	07/15/2016	1:15:57 PM	Reef13	1	2016	15	7
2016-07-15T11:15:00Z	28.06	07/15/2016	1:15:57 AM	Reef13	1	2016	15	7
2016-07-15T11:30:00Z	27.998	07/15/2016	1:30	Reef13	1	2016	15	7
2016-07-15T11:30:00Z	28.026	07/15/2016	1:30:56 AM	Reef13	1	2016	15	7
2016-07-15T11:30:00Z	27.722	07/15/2016	1:30:57 PM	Reef13	1	2016	15	7
2016-07-15T11:45:00Z	27.974	07/15/2016	1:45	Reef13	1	2016	15	7
2016-07-15T11:45:00Z	27.678	07/15/2016	1:45:56 PM	Reef13	1	2016	15	7
2016-07-15T11:45:00Z	28.088	07/15/2016	1:45:56 AM	Reef13	1	2016	15	7
2016-07-15T12:00:00Z	27.924	07/15/2016	2:00	Reef13	2	2016	15	7
2016-07-15T12:00:00Z	27.65	07/15/2016	2:00:56 PM	Reef13	2	2016	15	7
2016-07-15T12:00:00Z	28.13	07/15/2016	2:00:56 AM	Reef13	2	2016	15	7
2016-07-15T12:15:00Z	27.899	07/15/2016	2:15	Reef13	2	2016	15	7
2016-07-15T12:15:00Z	27.694	07/15/2016	2:15:56 PM	Reef13	2	2016	15	7
2016-07-15T12:15:00Z	28.12	07/15/2016	2:15:56 AM	Reef13	2	2016	15	7
2016-07-15T12:30:00Z	27.875	07/15/2016	2:30	Reef13	2	2016	15	7
2016-07-15T12:30:00Z	27.68	07/15/2016	2:30:56 PM	Reef13	2	2016	15	7
2016-07-15T12:30:00Z	28.188	07/15/2016	2:30:56 AM	Reef13	2	2016	15	7
2016-07-15T12:45:00Z	27.85	07/15/2016	2:45	Reef13	2	2016	15	7
2016-07-15T12:45:00Z	27.63	07/15/2016	2:45:56 PM	Reef13	2	2016	15	7
2016-07-15T12:45:00Z	28.218	07/15/2016	2:45:56 AM	Reef13	2	2016	15	7
2016-07-15T13:00:00Z	27.825	07/15/2016	3:00	Reef13	3	2016	15	7
2016-07-15T13:00:00Z	27.57	07/15/2016	3:00:55 PM	Reef13	3	2016	15	7
2016-07-15T13:00:00Z	28.388	07/15/2016	3:00:56 AM	Reef13	3	2016	15	7
2016-07-15T13:15:00Z	27.825	07/15/2016	3:15	Reef13	3	2016	15	7
2016-07-15T13:15:00Z	27.56	07/15/2016	3:15:56 PM	Reef13	3	2016	15	7
2016-07-15T13:15:00Z	28.324	07/15/2016	3:15:56 AM	Reef13	3	2016	15	7
2016-07-15T13:17:00Z		07/15/2016	3:17	CRIMP	3	2016	15	7
2016-07-15T13:30:00Z	27.825	07/15/2016	3:30	Reef13	3	2016	15	7
2016-07-15T13:30:00Z	27.538	07/15/2016	3:30:55 PM	Reef13	3	2016	15	7
2016-07-15T13:30:00Z	28.362	07/15/2016	3:30:56 AM	Reef13	3	2016	15	7
2016-07-15T13:45:00Z	27.825	07/15/2016	3:45	Reef13	3	2016	15	7
2016-07-15T13:45:00Z	27.54	07/15/2016	3:45:56 PM	Reef13	3	2016	15	7
2016-07-15T13:45:00Z	28.41	07/15/2016	3:45:56 AM	Reef13	3	2016	15	7
2016-07-15T14:00:00Z	27.776	07/15/2016	4:00	Reef13	4	2016	15	7
2016-07-15T14:00:00Z	28.452	07/15/2016	4:00:55 AM	Reef13	4	2016	15	7
2016-07-15T14:00:00Z	27.54	07/15/2016	4:00:56 PM	Reef13	4	2016	15	7
2016-07-15T14:15:00Z	27.751	07/15/2016	4:15	Reef13	4	2016	15	7
2016-07-15T14:15:00Z	27.54	07/15/2016	4:15:56 PM	Reef13	4	2016	15	7
2016-07-15T14:15:00Z	28.452	07/15/2016	4:15:56 AM	Reef13	4	2016	15	7
2016-07-15T14:30:00Z	27.776	07/15/2016	4:30	Reef13	4	2016	15	7
2016-07-15T14:30:00Z	28.43	07/15/2016	4:30:55 AM	Reef13	4	2016	15	7
2016-07-15T14:30:00Z	27.54	07/15/2016	4:30:56 PM	Reef13	4	2016	15	7
2016-07-15T14:45:00Z	27.776	07/15/2016	4:45	Reef13	4	2016	15	7
2016-07-15T14:45:00Z	27.54	07/15/2016	4:45:55 PM	Reef13	4	2016	15	7
2016-07-15T14:45:00Z	28.432	07/15/2016	4:45:56 AM	Reef13	4	2016	15	7
2016-07-15T15:00:00Z	27.727	07/15/2016	5:00	Reef13	5	2016	15	7
2016-07-15T15:00:00Z	27.55	07/15/2016	5:00:56 PM	Reef13	5	2016	15	7
2016-07-15T15:00:00Z	28.44	07/15/2016	5:00:56 AM	Reef13	5	2016	15	7
2016-07-15T15:15:00Z	27.677	07/15/2016	5:15	Reef13	5	2016	15	7
2016-07-15T15:15:00Z	27.548	07/15/2016	5:15:55 PM	Reef13	5	2016	15	7
2016-07-15T15:15:00Z	28.382	07/15/2016	5:15:55 AM	Reef13	5	2016	15	7
2016-07-15T15:30:00Z	27.653	07/15/2016	5:30	Reef13	5	2016	15	7
2016-07-15T15:30:00Z	27.55	07/15/2016	5:30:56 PM	Reef13	5	2016	15	7
2016-07-15T15:30:00Z	28.372	07/15/2016	5:30:56 AM	Reef13	5	2016	15	7
2016-07-15T15:45:00Z	27.653	07/15/2016	5:45	Reef13	5	2016	15	7
2016-07-15T15:45:00Z	28.42	07/15/2016	5:45:55 AM	Reef13	5	2016	15	7
2016-07-15T15:45:00Z	27.57	07/15/2016	5:45:56 PM	Reef13	5	2016	15	7
2016-07-15T16:00:00Z	27.653	07/15/2016	6:00	Reef13	6	2016	15	7
2016-07-15T16:00:00Z	27.582	07/15/2016	6:00:56 PM	Reef13	6	2016	15	7
2016-07-15T16:00:00Z	28.46	07/15/2016	6:00:56 AM	Reef13	6	2016	15	7
2016-07-15T16:15:00Z	27.653	07/15/2016	6:15	Reef13	6	2016	15	7
2016-07-15T16:15:00Z	28.4	07/15/2016	6:15:55 AM	Reef13	6	2016	15	7
2016-07-15T16:15:00Z	27.616	07/15/2016	6:15:56 PM	Reef13	6	2016	15	7
2016-07-15T16:17:00Z		07/15/2016	6:17	CRIMP	6	2016	15	7
2016-07-15T16:30:00Z	27.653	07/15/2016	6:30	Reef13	6	2016	15	7
2016-07-15T16:30:00Z	27.646	07/15/2016	6:30:56 PM	Reef13	6	2016	15	7
2016-07-15T16:30:00Z	28.36	07/15/2016	6:30:56 AM	Reef13	6	2016	15	7
2016-07-15T16:45:00Z	27.653	07/15/2016	6:45	Reef13	6	2016	15	7
2016-07-15T16:45:00Z	28.31	07/15/2016	6:45:56 AM	Reef13	6	2016	15	7
2016-07-15T16:45:00Z	27.672	07/15/2016	6:45:57 PM	Reef13	6	2016	15	7
2016-07-15T17:00:00Z	27.653	07/15/2016	7:00	Reef13	7	2016	15	7
2016-07-15T17:00:00Z	27.692	07/15/2016	7:00:57 PM	Reef13	7	2016	15	7
2016-07-15T17:00:00Z	28.266	07/15/2016	7:00:57 AM	Reef13	7	2016	15	7
2016-07-15T17:15:00Z	27.677	07/15/2016	7:15	Reef13	7	2016	15	7
2016-07-15T17:15:00Z	27.712	07/15/2016	7:15:56 PM	Reef13	7	2016	15	7
2016-07-15T17:15:00Z	28.21	07/15/2016	7:15:57 AM	Reef13	7	2016	15	7
2016-07-15T17:30:00Z	27.677	07/15/2016	7:30	Reef13	7	2016	15	7
2016-07-15T17:30:00Z	28.18	07/15/2016	7:30:56 AM	Reef13	7	2016	15	7
2016-07-15T17:30:00Z	27.742	07/15/2016	7:30:57 PM	Reef13	7	2016	15	7
2016-07-15T17:45:00Z	27.677	07/15/2016	7:45	Reef13	7	2016	15	7
2016-07-15T17:45:00Z	27.768	07/15/2016	7:45:56 PM	Reef13	7	2016	15	7
2016-07-15T17:45:00Z	28.13	07/15/2016	7:45:56 AM	Reef13	7	2016	15	7
2016-07-15T18:00:00Z	27.702	07/15/2016	8:00	Reef13	8	2016	15	7
2016-07-15T18:00:00Z	27.816	07/15/2016	8:00:56 PM	Reef13	8	2016	15	7
2016-07-15T18:00:00Z	28.09	07/15/2016	8:00:56 AM	Reef13	8	2016	15	7
2016-07-15T18:15:00Z	27.751	07/15/2016	8:15	Reef13	8	2016	15	7
2016-07-15T18:15:00Z	27.774	07/15/2016	8:15:56 PM	Reef13	8	2016	15	7
2016-07-15T18:15:00Z	28.05	07/15/2016	8:15:56 AM	Reef13	8	2016	15	7
2016-07-15T18:30:00Z	27.776	07/15/2016	8:30	Reef13	8	2016	15	7
2016-07-15T18:30:00Z	27.734	07/15/2016	8:30:56 PM	Reef13	8	2016	15	7
2016-07-15T18:30:00Z	28.03	07/15/2016	8:30:56 AM	Reef13	8	2016	15	7
2016-07-15T18:45:00Z	27.801	07/15/2016	8:45	Reef13	8	2016	15	7
2016-07-15T18:45:00Z	27.844	07/15/2016	8:45:55 PM	Reef13	8	2016	15	7
2016-07-15T18:45:00Z	28.03	07/15/2016	8:45:55 AM	Reef13	8	2016	15	7
2016-07-15T19:00:00Z	27.825	07/15/2016	9:00	Reef13	9	2016	15	7
2016-07-15T19:00:00Z	27.728	07/15/2016	9:00:56 PM	Reef13	9	2016	15	7
2016-07-15T19:00:00Z	28.03	07/15/2016	9:00:56 AM	Reef13	9	2016	15	7
2016-07-15T19:15:00Z	27.85	07/15/2016	9:15	Reef13	9	2016	15	7
2016-07-15T19:15:00Z	27.762	07/15/2016	9:15:55 PM	Reef13	9	2016	15	7
2016-07-15T19:15:00Z	28.02	07/15/2016	9:15:56 AM	Reef13	9	2016	15	7
2016-07-15T19:17:00Z		07/15/2016	9:17	CRIMP	9	2016	15	7
2016-07-15T19:30:00Z	27.899	07/15/2016	9:30	Reef13	9	2016	15	7
2016-07-15T19:30:00Z	27.782	07/15/2016	9:30:55 PM	Reef13	9	2016	15	7
2016-07-15T19:30:00Z	28.01	07/15/2016	9:30:56 AM	Reef13	9	2016	15	7
2016-07-15T19:45:00Z	27.924	07/15/2016	9:45	Reef13	9	2016	15	7
2016-07-15T19:45:00Z	27.776	07/15/2016	9:45:56 PM	Reef13	9	2016	15	7
2016-07-15T19:45:00Z	27.99	07/15/2016	9:45:56 AM	Reef13	9	2016	15	7
2016-07-15T20:00:00Z	27.924	07/15/2016	10:00	Reef13	10	2016	15	7
2016-07-15T20:00:00Z	27.792	07/15/2016	10:00:55 PM	Reef13	10	2016	15	7
2016-07-15T20:00:00Z	27.99	07/15/2016	10:00:55 AM	Reef13	10	2016	15	7
2016-07-15T20:15:00Z	27.924	07/15/2016	10:15	Reef13	10	2016	15	7
2016-07-15T20:15:00Z	27.722	07/15/2016	10:15:56 PM	Reef13	10	2016	15	7
2016-07-15T20:15:00Z	27.97	07/15/2016	10:15:56 AM	Reef13	10	2016	15	7
2016-07-15T20:30:00Z	27.899	07/15/2016	10:30	Reef13	10	2016	15	7
2016-07-15T20:30:00Z	27.96	07/15/2016	10:30:55 AM	Reef13	10	2016	15	7
2016-07-15T20:30:00Z	27.734	07/15/2016	10:30:56 PM	Reef13	10	2016	15	7
2016-07-15T20:45:00Z	27.924	07/15/2016	10:45	Reef13	10	2016	15	7
2016-07-15T20:45:00Z	27.748	07/15/2016	10:45:56 PM	Reef13	10	2016	15	7
2016-07-15T20:45:00Z	27.95	07/15/2016	10:45:56 AM	Reef13	10	2016	15	7
2016-07-15T21:00:00Z	27.974	07/15/2016	11:00	Reef13	11	2016	15	7
2016-07-15T21:00:00Z	27.746	07/15/2016	11:00:56 PM	Reef13	11	2016	15	7
2016-07-15T21:00:00Z	27.92	07/15/2016	11:00:56 AM	Reef13	11	2016	15	7
2016-07-15T21:15:00Z	27.949	07/15/2016	11:15	Reef13	11	2016	15	7
2016-07-15T21:15:00Z	27.77	07/15/2016	11:15:56 PM	Reef13	11	2016	15	7
2016-07-15T21:15:00Z	27.9	07/15/2016	11:15:56 AM	Reef13	11	2016	15	7
2016-07-15T21:30:00Z	27.924	07/15/2016	11:30	Reef13	11	2016	15	7
2016-07-15T21:30:00Z	27.788	07/15/2016	11:30:55 PM	Reef13	11	2016	15	7
2016-07-15T21:30:00Z	27.86	07/15/2016	11:30:56 AM	Reef13	11	2016	15	7
2016-07-15T21:45:00Z	28.072	07/15/2016	11:45	Reef13	11	2016	15	7
2016-07-15T21:45:00Z	27.76	07/15/2016	11:45:56 PM	Reef13	11	2016	15	7
2016-07-15T21:45:00Z	27.82	07/15/2016	11:45:56 AM	Reef13	11	2016	15	7
2016-07-15T22:00:00Z	28.048	07/15/2016	12:00	Reef13	12	2016	15	7
2016-07-15T22:00:00Z	27.782	07/15/2016	12:00:56 PM	Reef13	12	2016	15	7
2016-07-15T22:00:00Z	28.048	07/15/2016	12:00:56 AM	Reef13	12	2016	15	7
2016-07-15T22:15:00Z	27.998	07/15/2016	12:15	Reef13	12	2016	15	7
2016-07-15T22:15:00Z	27.76	07/15/2016	12:15:56 PM	Reef13	12	2016	15	7
2016-07-15T22:15:00Z	27.99	07/15/2016	12:15:56 AM	Reef13	12	2016	15	7
2016-07-15T22:17:00Z		07/15/2016	12:17	CRIMP	12	2016	15	7
2016-07-15T22:30:00Z	27.974	07/15/2016	12:30	Reef13	12	2016	15	7
2016-07-15T22:30:00Z	27.74	07/15/2016	12:30:55 PM	Reef13	12	2016	15	7
2016-07-15T22:30:00Z	27.994	07/15/2016	12:30:56 AM	Reef13	12	2016	15	7
2016-07-15T22:45:00Z	27.974	07/15/2016	12:45	Reef13	12	2016	15	7
2016-07-15T22:45:00Z	27.718	07/15/2016	12:45:56 PM	Reef13	12	2016	15	7
2016-07-15T22:45:00Z	27.95	07/15/2016	12:45:56 AM	Reef13	12	2016	15	7
2016-07-15T23:00:00Z	27.974	07/15/2016	13:00	Reef13	13	2016	15	7
2016-07-15T23:15:00Z	28.048	07/15/2016	13:15	Reef13	13	2016	15	7
2016-07-15T23:30:00Z	27.924	07/15/2016	13:30	Reef13	13	2016	15	7
2016-07-15T23:45:00Z	27.899	07/15/2016	13:45	Reef13	13	2016	15	7
2016-07-16T00:00:00Z	27.949	07/15/2016	14:00	Reef13	14	2016	15	7
2016-07-16T00:15:00Z	28.048	07/15/2016	14:15	Reef13	14	2016	15	7
2016-07-16T00:30:00Z	27.998	07/15/2016	14:30	Reef13	14	2016	15	7
2016-07-16T00:45:00Z	28.048	07/15/2016	14:45	Reef13	14	2016	15	7
2016-07-16T01:00:00Z	28.023	07/15/2016	15:00	Reef13	15	2016	15	7
2016-07-16T01:15:00Z	28.147	07/15/2016	15:15	Reef13	15	2016	15	7
2016-07-16T01:17:00Z		07/15/2016	15:17	CRIMP	15	2016	15	7
2016-07-16T01:30:00Z	28.196	07/15/2016	15:30	Reef13	15	2016	15	7
2016-07-16T01:45:00Z	28.122	07/15/2016	15:45	Reef13	15	2016	15	7
2016-07-16T02:00:00Z	28.221	07/15/2016	16:00	Reef13	16	2016	15	7
2016-07-16T02:15:00Z	28.147	07/15/2016	16:15	Reef13	16	2016	15	7
2016-07-16T02:30:00Z	28.171	07/15/2016	16:30	Reef13	16	2016	15	7
2016-07-16T02:45:00Z	28.196	07/15/2016	16:45	Reef13	16	2016	15	7
2016-07-16T03:00:00Z	28.221	07/15/2016	17:00	Reef13	17	2016	15	7
2016-07-16T03:15:00Z	28.221	07/15/2016	17:15	Reef13	17	2016	15	7
2016-07-16T03:30:00Z	28.221	07/15/2016	17:30	Reef13	17	2016	15	7
2016-07-16T03:45:00Z	28.196	07/15/2016	17:45	Reef13	17	2016	15	7
2016-07-16T04:00:00Z	28.171	07/15/2016	18:00	Reef13	18	2016	15	7
2016-07-16T04:15:00Z	28.122	07/15/2016	18:15	Reef13	18	2016	15	7
2016-07-16T04:17:00Z		07/15/2016	18:17	CRIMP	18	2016	15	7
2016-07-16T04:30:00Z	28.196	07/15/2016	18:30	Reef13	18	2016	15	7
2016-07-16T04:45:00Z	28.345	07/15/2016	18:45	Reef13	18	2016	15	7
2016-07-16T05:00:00Z	28.295	07/15/2016	19:00	Reef13	19	2016	15	7
2016-07-16T05:15:00Z	28.245	07/15/2016	19:15	Reef13	19	2016	15	7
2016-07-16T05:30:00Z	28.171	07/15/2016	19:30	Reef13	19	2016	15	7
2016-07-16T05:45:00Z	28.097	07/15/2016	19:45	Reef13	19	2016	15	7
2016-07-16T06:00:00Z	28.048	07/15/2016	20:00	Reef13	20	2016	15	7
2016-07-16T06:15:00Z	27.998	07/15/2016	20:15	Reef13	20	2016	15	7
2016-07-16T06:30:00Z	27.974	07/15/2016	20:30	Reef13	20	2016	15	7
2016-07-16T06:45:00Z	27.949	07/15/2016	20:45	Reef13	20	2016	15	7
2016-07-16T07:00:00Z	27.924	07/15/2016	21:00	Reef13	21	2016	15	7
2016-07-16T07:15:00Z	27.924	07/15/2016	21:15	Reef13	21	2016	15	7
2016-07-16T07:17:00Z		07/15/2016	21:17	CRIMP	21	2016	15	7
2016-07-16T07:30:00Z	27.899	07/15/2016	21:30	Reef13	21	2016	15	7
2016-07-16T07:45:00Z	27.875	07/15/2016	21:45	Reef13	21	2016	15	7
2016-07-16T08:00:00Z	27.85	07/15/2016	22:00	Reef13	22	2016	15	7
2016-07-16T08:15:00Z	27.825	07/15/2016	22:15	Reef13	22	2016	15	7
2016-07-16T08:30:00Z	27.801	07/15/2016	22:30	Reef13	22	2016	15	7
2016-07-16T08:45:00Z	27.751	07/15/2016	22:45	Reef13	22	2016	15	7
2016-07-16T09:00:00Z	27.727	07/15/2016	23:00	Reef13	23	2016	15	7
2016-07-16T09:15:00Z	27.702	07/15/2016	23:15	Reef13	23	2016	15	7
2016-07-16T09:30:00Z	27.677	07/15/2016	23:30	Reef13	23	2016	15	7
2016-07-16T09:45:00Z	27.677	07/15/2016	23:45	Reef13	23	2016	15	7
2016-07-16T10:00:00Z	27.653	07/16/2016	0:00	Reef13	0	2016	16	7
2016-07-16T10:15:00Z	27.653	07/16/2016	0:15	Reef13	0	2016	16	7
2016-07-16T10:17:00Z		07/16/2016	0:17	CRIMP	0	2016	16	7
2016-07-16T10:30:00Z	27.653	07/16/2016	0:30	Reef13	0	2016	16	7
2016-07-16T10:45:00Z	27.653	07/16/2016	0:45	Reef13	0	2016	16	7
2016-07-16T11:00:00Z	27.628	07/16/2016	1:00	Reef13	1	2016	16	7
2016-07-16T11:00:00Z	27.33	07/16/2016	1:00:56 PM	Reef13	1	2016	16	7
2016-07-16T11:00:00Z	27.938	07/16/2016	1:00:57 AM	Reef13	1	2016	16	7
2016-07-16T11:15:00Z	27.579	07/16/2016	1:15	Reef13	1	2016	16	7
2016-07-16T11:15:00Z	27.346	07/16/2016	1:15:56 PM	Reef13	1	2016	16	7
2016-07-16T11:15:00Z	28.044	07/16/2016	1:15:57 AM	Reef13	1	2016	16	7
2016-07-16T11:30:00Z	27.579	07/16/2016	1:30	Reef13	1	2016	16	7
2016-07-16T11:30:00Z	27.35	07/16/2016	1:30:56 PM	Reef13	1	2016	16	7
2016-07-16T11:30:00Z	27.962	07/16/2016	1:30:57 AM	Reef13	1	2016	16	7
2016-07-16T11:45:00Z	27.554	07/16/2016	1:45	Reef13	1	2016	16	7
2016-07-16T11:45:00Z	27.35	07/16/2016	1:45:56 PM	Reef13	1	2016	16	7
2016-07-16T11:45:00Z	28.048	07/16/2016	1:45:57 AM	Reef13	1	2016	16	7
2016-07-16T12:00:00Z	27.53	07/16/2016	2:00	Reef13	2	2016	16	7
2016-07-16T12:00:00Z	27.348	07/16/2016	2:00:56 PM	Reef13	2	2016	16	7
2016-07-16T12:00:00Z	28.002	07/16/2016	2:00:57 AM	Reef13	2	2016	16	7
2016-07-16T12:15:00Z	27.505	07/16/2016	2:15	Reef13	2	2016	16	7
2016-07-16T12:15:00Z	27.32	07/16/2016	2:15:56 PM	Reef13	2	2016	16	7
2016-07-16T12:15:00Z	28.04	07/16/2016	2:15:56 AM	Reef13	2	2016	16	7
2016-07-16T12:30:00Z	27.481	07/16/2016	2:30	Reef13	2	2016	16	7
2016-07-16T12:30:00Z	27.348	07/16/2016	2:30:56 PM	Reef13	2	2016	16	7
2016-07-16T12:30:00Z	28.05	07/16/2016	2:30:56 AM	Reef13	2	2016	16	7
2016-07-16T12:45:00Z	27.481	07/16/2016	2:45	Reef13	2	2016	16	7
2016-07-16T12:45:00Z	27.344	07/16/2016	2:45:56 PM	Reef13	2	2016	16	7
2016-07-16T12:45:00Z	28.106	07/16/2016	2:45:56 AM	Reef13	2	2016	16	7
2016-07-16T13:00:00Z	27.456	07/16/2016	3:00	Reef13	3	2016	16	7
2016-07-16T13:00:00Z	27.322	07/16/2016	3:00:56 PM	Reef13	3	2016	16	7
2016-07-16T13:00:00Z	28.1	07/16/2016	3:00:56 AM	Reef13	3	2016	16	7
2016-07-16T13:15:00Z	27.456	07/16/2016	3:15	Reef13	3	2016	16	7
2016-07-16T13:15:00Z	27.33	07/16/2016	3:15:56 PM	Reef13	3	2016	16	7
2016-07-16T13:15:00Z	28.078	07/16/2016	3:15:56 AM	Reef13	3	2016	16	7
2016-07-16T13:17:00Z		07/16/2016	3:17	CRIMP	3	2016	16	7
2016-07-16T13:30:00Z	27.456	07/16/2016	3:30	Reef13	3	2016	16	7
2016-07-16T13:30:00Z	27.32	07/16/2016	3:30:55 PM	Reef13	3	2016	16	7
2016-07-16T13:30:00Z	28.096	07/16/2016	3:30:55 AM	Reef13	3	2016	16	7
2016-07-16T13:45:00Z	27.456	07/16/2016	3:45	Reef13	3	2016	16	7
2016-07-16T13:45:00Z	27.306	07/16/2016	3:45:56 PM	Reef13	3	2016	16	7
2016-07-16T13:45:00Z	28.05	07/16/2016	3:45:56 AM	Reef13	3	2016	16	7
2016-07-16T14:00:00Z	27.456	07/16/2016	4:00	Reef13	4	2016	16	7
2016-07-16T14:00:00Z	27.276	07/16/2016	4:00:55 PM	Reef13	4	2016	16	7
2016-07-16T14:00:00Z	28.016	07/16/2016	4:00:56 AM	Reef13	4	2016	16	7
2016-07-16T14:15:00Z	27.431	07/16/2016	4:15	Reef13	4	2016	16	7
2016-07-16T14:15:00Z	27.27	07/16/2016	4:15:56 PM	Reef13	4	2016	16	7
2016-07-16T14:15:00Z	28.184	07/16/2016	4:15:56 AM	Reef13	4	2016	16	7
2016-07-16T14:30:00Z	27.431	07/16/2016	4:30	Reef13	4	2016	16	7
2016-07-16T14:30:00Z	28.31	07/16/2016	4:30:55 AM	Reef13	4	2016	16	7
2016-07-16T14:30:00Z	27.27	07/16/2016	4:30:56 PM	Reef13	4	2016	16	7
2016-07-16T14:45:00Z	27.456	07/16/2016	4:45	Reef13	4	2016	16	7
2016-07-16T14:45:00Z	27.25	07/16/2016	4:45:55 PM	Reef13	4	2016	16	7
2016-07-16T14:45:00Z	28.208	07/16/2016	4:45:56 AM	Reef13	4	2016	16	7
2016-07-16T15:00:00Z	27.456	07/16/2016	5:00	Reef13	5	2016	16	7
2016-07-16T15:00:00Z	27.23	07/16/2016	5:00:56 PM	Reef13	5	2016	16	7
2016-07-16T15:00:00Z	28.13	07/16/2016	5:00:56 AM	Reef13	5	2016	16	7
2016-07-16T15:15:00Z	27.431	07/16/2016	5:15	Reef13	5	2016	16	7
2016-07-16T15:15:00Z	27.21	07/16/2016	5:15:56 PM	Reef13	5	2016	16	7
2016-07-16T15:15:00Z	28.074	07/16/2016	5:15:56 AM	Reef13	5	2016	16	7
2016-07-16T15:30:00Z	27.431	07/16/2016	5:30	Reef13	5	2016	16	7
2016-07-16T15:30:00Z	27.22	07/16/2016	5:30:56 PM	Reef13	5	2016	16	7
2016-07-16T15:30:00Z	28.006	07/16/2016	5:30:56 AM	Reef13	5	2016	16	7
2016-07-16T15:45:00Z	27.431	07/16/2016	5:45	Reef13	5	2016	16	7
2016-07-16T15:45:00Z	27.254	07/16/2016	5:45:56 PM	Reef13	5	2016	16	7
2016-07-16T15:45:00Z	27.928	07/16/2016	5:45:56 AM	Reef13	5	2016	16	7
2016-07-16T16:00:00Z	27.407	07/16/2016	6:00	Reef13	6	2016	16	7
2016-07-16T16:00:00Z	27.244	07/16/2016	6:00:56 PM	Reef13	6	2016	16	7
2016-07-16T16:00:00Z	27.9	07/16/2016	6:00:56 AM	Reef13	6	2016	16	7
2016-07-16T16:15:00Z	27.382	07/16/2016	6:15	Reef13	6	2016	16	7
2016-07-16T16:15:00Z	27.286	07/16/2016	6:15:56 PM	Reef13	6	2016	16	7
2016-07-16T16:15:00Z	27.87	07/16/2016	6:15:56 AM	Reef13	6	2016	16	7
2016-07-16T16:17:00Z		07/16/2016	6:17	CRIMP	6	2016	16	7
2016-07-16T16:30:00Z	27.382	07/16/2016	6:30	Reef13	6	2016	16	7
2016-07-16T16:30:00Z	27.318	07/16/2016	6:30:55 PM	Reef13	6	2016	16	7
2016-07-16T16:30:00Z	27.84	07/16/2016	6:30:56 AM	Reef13	6	2016	16	7
2016-07-16T16:45:00Z	27.382	07/16/2016	6:45	Reef13	6	2016	16	7
2016-07-16T16:45:00Z	27.358	07/16/2016	6:45:56 PM	Reef13	6	2016	16	7
2016-07-16T16:45:00Z	27.816	07/16/2016	6:45:57 AM	Reef13	6	2016	16	7
2016-07-16T17:00:00Z	27.358	07/16/2016	7:00	Reef13	7	2016	16	7
2016-07-16T17:00:00Z	27.808	07/16/2016	7:00:56 AM	Reef13	7	2016	16	7
2016-07-16T17:00:00Z	27.386	07/16/2016	7:00:57 PM	Reef13	7	2016	16	7
2016-07-16T17:15:00Z	27.358	07/16/2016	7:15	Reef13	7	2016	16	7
2016-07-16T17:15:00Z	27.43	07/16/2016	7:15:57 PM	Reef13	7	2016	16	7
2016-07-16T17:15:00Z	27.8	07/16/2016	7:15:57 AM	Reef13	7	2016	16	7
2016-07-16T17:30:00Z	27.333	07/16/2016	7:30	Reef13	7	2016	16	7
2016-07-16T17:30:00Z	27.458	07/16/2016	7:30:57 PM	Reef13	7	2016	16	7
2016-07-16T17:30:00Z	27.78	07/16/2016	7:30:57 AM	Reef13	7	2016	16	7
2016-07-16T17:45:00Z	27.358	07/16/2016	7:45	Reef13	7	2016	16	7
2016-07-16T17:45:00Z	27.438	07/16/2016	7:45:56 PM	Reef13	7	2016	16	7
2016-07-16T17:45:00Z	27.74	07/16/2016	7:45:56 AM	Reef13	7	2016	16	7
2016-07-16T18:00:00Z	27.382	07/16/2016	8:00	Reef13	8	2016	16	7
2016-07-16T18:00:00Z	27.426	07/16/2016	8:00:56 PM	Reef13	8	2016	16	7
2016-07-16T18:00:00Z	27.714	07/16/2016	8:00:56 AM	Reef13	8	2016	16	7
2016-07-16T18:15:00Z	27.407	07/16/2016	8:15	Reef13	8	2016	16	7
2016-07-16T18:15:00Z	27.45	07/16/2016	8:15:56 PM	Reef13	8	2016	16	7
2016-07-16T18:15:00Z	27.68	07/16/2016	8:15:56 AM	Reef13	8	2016	16	7
2016-07-16T18:30:00Z	27.431	07/16/2016	8:30	Reef13	8	2016	16	7
2016-07-16T18:30:00Z	27.528	07/16/2016	8:30:56 PM	Reef13	8	2016	16	7
2016-07-16T18:30:00Z	27.64	07/16/2016	8:30:56 AM	Reef13	8	2016	16	7
2016-07-16T18:45:00Z	27.481	07/16/2016	8:45	Reef13	8	2016	16	7
2016-07-16T18:45:00Z	27.6	07/16/2016	8:45:55 PM	Reef13	8	2016	16	7
2016-07-16T18:45:00Z	27.62	07/16/2016	8:45:55 AM	Reef13	8	2016	16	7
2016-07-16T19:00:00Z	27.53	07/16/2016	9:00	Reef13	9	2016	16	7
2016-07-16T19:00:00Z	27.592	07/16/2016	9:00:56 PM	Reef13	9	2016	16	7
2016-07-16T19:00:00Z	27.6	07/16/2016	9:00:56 AM	Reef13	9	2016	16	7
2016-07-16T19:15:00Z	27.554	07/16/2016	9:15	Reef13	9	2016	16	7
2016-07-16T19:15:00Z	27.572	07/16/2016	9:15:56 AM	Reef13	9	2016	16	7
2016-07-16T19:15:00Z	27.708	07/16/2016	9:15:56 PM	Reef13	9	2016	16	7
2016-07-16T19:17:00Z		07/16/2016	9:17	CRIMP	9	2016	16	7
2016-07-16T19:30:00Z	27.579	07/16/2016	9:30	Reef13	9	2016	16	7
2016-07-16T19:30:00Z	27.56	07/16/2016	9:30:56 AM	Reef13	9	2016	16	7
2016-07-16T19:30:00Z	27.754	07/16/2016	9:30:56 PM	Reef13	9	2016	16	7
2016-07-16T19:45:00Z	27.628	07/16/2016	9:45	Reef13	9	2016	16	7
2016-07-16T19:45:00Z	27.55	07/16/2016	9:45:56 AM	Reef13	9	2016	16	7
2016-07-16T19:45:00Z	27.758	07/16/2016	9:45:56 PM	Reef13	9	2016	16	7
2016-07-16T20:00:00Z	27.579	07/16/2016	10:00	Reef13	10	2016	16	7
2016-07-16T20:00:00Z	27.54	07/16/2016	10:00:56 AM	Reef13	10	2016	16	7
2016-07-16T20:00:00Z	27.856	07/16/2016	10:00:56 PM	Reef13	10	2016	16	7
2016-07-16T20:15:00Z	27.579	07/16/2016	10:15	Reef13	10	2016	16	7
2016-07-16T20:15:00Z	27.53	07/16/2016	10:15:56 AM	Reef13	10	2016	16	7
2016-07-16T20:15:00Z	27.866	07/16/2016	10:15:56 PM	Reef13	10	2016	16	7
2016-07-16T20:30:00Z	27.677	07/16/2016	10:30	Reef13	10	2016	16	7
2016-07-16T20:30:00Z	27.53	07/16/2016	10:30:56 AM	Reef13	10	2016	16	7
2016-07-16T20:30:00Z	27.848	07/16/2016	10:30:56 PM	Reef13	10	2016	16	7
2016-07-16T20:45:00Z	27.677	07/16/2016	10:45	Reef13	10	2016	16	7
2016-07-16T20:45:00Z	27.5	07/16/2016	10:45:56 AM	Reef13	10	2016	16	7
2016-07-16T20:45:00Z	27.814	07/16/2016	10:45:56 PM	Reef13	10	2016	16	7
2016-07-16T21:00:00Z	27.751	07/16/2016	11:00	Reef13	11	2016	16	7
2016-07-16T21:00:00Z	27.47	07/16/2016	11:00:56 AM	Reef13	11	2016	16	7
2016-07-16T21:00:00Z	27.806	07/16/2016	11:00:56 PM	Reef13	11	2016	16	7
2016-07-16T21:15:00Z	27.801	07/16/2016	11:15	Reef13	11	2016	16	7
2016-07-16T21:15:00Z	27.45	07/16/2016	11:15:55 AM	Reef13	11	2016	16	7
2016-07-16T21:15:00Z	27.834	07/16/2016	11:15:55 PM	Reef13	11	2016	16	7
2016-07-16T21:30:00Z	27.949	07/16/2016	11:30	Reef13	11	2016	16	7
2016-07-16T21:30:00Z	27.45	07/16/2016	11:30:56 AM	Reef13	11	2016	16	7
2016-07-16T21:30:00Z	27.876	07/16/2016	11:30:56 PM	Reef13	11	2016	16	7
2016-07-16T21:45:00Z	28.048	07/16/2016	11:45	Reef13	11	2016	16	7
2016-07-16T21:45:00Z	27.416	07/16/2016	11:45:55 AM	Reef13	11	2016	16	7
2016-07-16T21:45:00Z	27.93	07/16/2016	11:45:56 PM	Reef13	11	2016	16	7
2016-07-16T22:00:00Z	28.048	07/16/2016	12:00	Reef13	12	2016	16	7
2016-07-16T22:00:00Z	27.802	07/16/2016	12:00:55 AM	Reef13	12	2016	16	7
2016-07-16T22:00:00Z	27.4	07/16/2016	12:00:56 PM	Reef13	12	2016	16	7
2016-07-16T22:15:00Z	28.171	07/16/2016	12:15	Reef13	12	2016	16	7
2016-07-16T22:15:00Z	27.39	07/16/2016	12:15:56 PM	Reef13	12	2016	16	7
2016-07-16T22:15:00Z	27.826	07/16/2016	12:15:56 AM	Reef13	12	2016	16	7
2016-07-16T22:17:00Z		07/16/2016	12:17	CRIMP	12	2016	16	7
2016-07-16T22:30:00Z	28.072	07/16/2016	12:30	Reef13	12	2016	16	7
2016-07-16T22:30:00Z	27.36	07/16/2016	12:30:56 PM	Reef13	12	2016	16	7
2016-07-16T22:30:00Z	27.892	07/16/2016	12:30:56 AM	Reef13	12	2016	16	7
2016-07-16T22:45:00Z	28.072	07/16/2016	12:45	Reef13	12	2016	16	7
2016-07-16T22:45:00Z	27.34	07/16/2016	12:45:56 PM	Reef13	12	2016	16	7
2016-07-16T22:45:00Z	27.85	07/16/2016	12:45:57 AM	Reef13	12	2016	16	7
2016-07-16T23:00:00Z	28.023	07/16/2016	13:00	Reef13	13	2016	16	7
2016-07-16T23:15:00Z	28.023	07/16/2016	13:15	Reef13	13	2016	16	7
2016-07-16T23:30:00Z	28.072	07/16/2016	13:30	Reef13	13	2016	16	7
2016-07-16T23:45:00Z	28.147	07/16/2016	13:45	Reef13	13	2016	16	7
2016-07-17T00:00:00Z	28.196	07/16/2016	14:00	Reef13	14	2016	16	7
2016-07-17T00:15:00Z	28.245	07/16/2016	14:15	Reef13	14	2016	16	7
2016-07-17T00:30:00Z	28.245	07/16/2016	14:30	Reef13	14	2016	16	7
2016-07-17T00:45:00Z	28.295	07/16/2016	14:45	Reef13	14	2016	16	7
2016-07-17T01:00:00Z	28.295	07/16/2016	15:00	Reef13	15	2016	16	7
2016-07-17T01:15:00Z	28.27	07/16/2016	15:15	Reef13	15	2016	16	7
2016-07-17T01:17:00Z		07/16/2016	15:17	CRIMP	15	2016	16	7
2016-07-17T01:30:00Z	28.27	07/16/2016	15:30	Reef13	15	2016	16	7
2016-07-17T01:45:00Z	28.245	07/16/2016	15:45	Reef13	15	2016	16	7
2016-07-17T02:00:00Z	28.27	07/16/2016	16:00	Reef13	16	2016	16	7
2016-07-17T02:15:00Z	28.27	07/16/2016	16:15	Reef13	16	2016	16	7
2016-07-17T02:30:00Z	28.32	07/16/2016	16:30	Reef13	16	2016	16	7
2016-07-17T02:45:00Z	28.295	07/16/2016	16:45	Reef13	16	2016	16	7
2016-07-17T03:00:00Z	28.345	07/16/2016	17:00	Reef13	17	2016	16	7
2016-07-17T03:15:00Z	28.345	07/16/2016	17:15	Reef13	17	2016	16	7
2016-07-17T03:30:00Z	28.32	07/16/2016	17:30	Reef13	17	2016	16	7
2016-07-17T03:45:00Z	28.32	07/16/2016	17:45	Reef13	17	2016	16	7
2016-07-17T04:00:00Z	28.345	07/16/2016	18:00	Reef13	18	2016	16	7
2016-07-17T04:15:00Z	28.32	07/16/2016	18:15	Reef13	18	2016	16	7
2016-07-17T04:17:00Z		07/16/2016	18:17	CRIMP	18	2016	16	7
2016-07-17T04:30:00Z	28.295	07/16/2016	18:30	Reef13	18	2016	16	7
2016-07-17T04:45:00Z	28.27	07/16/2016	18:45	Reef13	18	2016	16	7
2016-07-17T05:00:00Z	28.221	07/16/2016	19:00	Reef13	19	2016	16	7
2016-07-17T05:15:00Z	28.221	07/16/2016	19:15	Reef13	19	2016	16	7
2016-07-17T05:30:00Z	28.171	07/16/2016	19:30	Reef13	19	2016	16	7
2016-07-17T05:45:00Z	28.171	07/16/2016	19:45	Reef13	19	2016	16	7
2016-07-17T06:00:00Z	28.171	07/16/2016	20:00	Reef13	20	2016	16	7
2016-07-17T06:15:00Z	28.147	07/16/2016	20:15	Reef13	20	2016	16	7
2016-07-17T06:30:00Z	28.122	07/16/2016	20:30	Reef13	20	2016	16	7
2016-07-17T06:45:00Z	28.097	07/16/2016	20:45	Reef13	20	2016	16	7
2016-07-17T07:00:00Z	28.097	07/16/2016	21:00	Reef13	21	2016	16	7
2016-07-17T07:15:00Z	28.072	07/16/2016	21:15	Reef13	21	2016	16	7
2016-07-17T07:17:00Z		07/16/2016	21:17	CRIMP	21	2016	16	7
2016-07-17T07:30:00Z	28.048	07/16/2016	21:30	Reef13	21	2016	16	7
2016-07-17T07:45:00Z	28.023	07/16/2016	21:45	Reef13	21	2016	16	7
2016-07-17T08:00:00Z	28.023	07/16/2016	22:00	Reef13	22	2016	16	7
2016-07-17T08:15:00Z	27.974	07/16/2016	22:15	Reef13	22	2016	16	7
2016-07-17T08:30:00Z	27.974	07/16/2016	22:30	Reef13	22	2016	16	7
2016-07-17T08:45:00Z	27.949	07/16/2016	22:45	Reef13	22	2016	16	7
2016-07-17T09:00:00Z	27.974	07/16/2016	23:00	Reef13	23	2016	16	7
2016-07-17T09:15:00Z	27.974	07/16/2016	23:15	Reef13	23	2016	16	7
2016-07-17T09:30:00Z	27.924	07/16/2016	23:30	Reef13	23	2016	16	7
2016-07-17T09:45:00Z	27.85	07/16/2016	23:45	Reef13	23	2016	16	7
2016-07-17T10:00:00Z	27.825	07/17/2016	0:00	Reef13	0	2016	17	7
2016-07-17T10:15:00Z	27.825	07/17/2016	0:15	Reef13	0	2016	17	7
2016-07-17T10:17:00Z		07/17/2016	0:17	CRIMP	0	2016	17	7
2016-07-17T10:30:00Z	27.85	07/17/2016	0:30	Reef13	0	2016	17	7
2016-07-17T10:45:00Z	27.85	07/17/2016	0:45	Reef13	0	2016	17	7
2016-07-17T11:00:00Z	27.85	07/17/2016	1:00	Reef13	1	2016	17	7
2016-07-17T11:00:00Z	27.93	07/17/2016	1:00:56 PM	Reef13	1	2016	17	7
2016-07-17T11:00:00Z	28.072	07/17/2016	1:00:56 AM	Reef13	1	2016	17	7
2016-07-17T11:15:00Z	27.899	07/17/2016	1:15	Reef13	1	2016	17	7
2016-07-17T11:15:00Z	27.9	07/17/2016	1:15:57 PM	Reef13	1	2016	17	7
2016-07-17T11:15:00Z	28.044	07/17/2016	1:15:57 AM	Reef13	1	2016	17	7
2016-07-17T11:30:00Z	27.924	07/17/2016	1:30	Reef13	1	2016	17	7
2016-07-17T11:30:00Z	27.89	07/17/2016	1:30:57 PM	Reef13	1	2016	17	7
2016-07-17T11:30:00Z	28.104	07/17/2016	1:30:57 AM	Reef13	1	2016	17	7
2016-07-17T11:45:00Z	27.974	07/17/2016	1:45	Reef13	1	2016	17	7
2016-07-17T11:45:00Z	27.89	07/17/2016	1:45:56 PM	Reef13	1	2016	17	7
2016-07-17T11:45:00Z	28.13	07/17/2016	1:45:56 AM	Reef13	1	2016	17	7
2016-07-17T12:00:00Z	27.998	07/17/2016	2:00	Reef13	2	2016	17	7
2016-07-17T12:00:00Z	27.88	07/17/2016	2:00:56 PM	Reef13	2	2016	17	7
2016-07-17T12:00:00Z	28.132	07/17/2016	2:00:56 AM	Reef13	2	2016	17	7
2016-07-17T12:15:00Z	28.023	07/17/2016	2:15	Reef13	2	2016	17	7
2016-07-17T12:15:00Z	27.9	07/17/2016	2:15:56 PM	Reef13	2	2016	17	7
2016-07-17T12:15:00Z	28.158	07/17/2016	2:15:56 AM	Reef13	2	2016	17	7
2016-07-17T12:30:00Z	28.048	07/17/2016	2:30	Reef13	2	2016	17	7
2016-07-17T12:30:00Z	27.89	07/17/2016	2:30:56 PM	Reef13	2	2016	17	7
2016-07-17T12:30:00Z	28.178	07/17/2016	2:30:56 AM	Reef13	2	2016	17	7
2016-07-17T12:45:00Z	28.048	07/17/2016	2:45	Reef13	2	2016	17	7
2016-07-17T12:45:00Z	27.89	07/17/2016	2:45:56 PM	Reef13	2	2016	17	7
2016-07-17T12:45:00Z	28.198	07/17/2016	2:45:56 AM	Reef13	2	2016	17	7
2016-07-17T13:00:00Z	28.048	07/17/2016	3:00	Reef13	3	2016	17	7
2016-07-17T13:00:00Z	28.2	07/17/2016	3:00:55 AM	Reef13	3	2016	17	7
2016-07-17T13:00:00Z	27.9	07/17/2016	3:00:56 PM	Reef13	3	2016	17	7
2016-07-17T13:15:00Z	28.023	07/17/2016	3:15	Reef13	3	2016	17	7
2016-07-17T13:15:00Z	27.89	07/17/2016	3:15:56 PM	Reef13	3	2016	17	7
2016-07-17T13:15:00Z	28.194	07/17/2016	3:15:56 AM	Reef13	3	2016	17	7
2016-07-17T13:17:00Z		07/17/2016	3:17	CRIMP	3	2016	17	7
2016-07-17T13:30:00Z	28.023	07/17/2016	3:30	Reef13	3	2016	17	7
2016-07-17T13:30:00Z	28.19	07/17/2016	3:30:55 AM	Reef13	3	2016	17	7
2016-07-17T13:30:00Z	27.87	07/17/2016	3:30:56 PM	Reef13	3	2016	17	7
2016-07-17T13:45:00Z	27.998	07/17/2016	3:45	Reef13	3	2016	17	7
2016-07-17T13:45:00Z	27.83	07/17/2016	3:45:56 PM	Reef13	3	2016	17	7
2016-07-17T13:45:00Z	28.222	07/17/2016	3:45:56 AM	Reef13	3	2016	17	7
2016-07-17T14:00:00Z	27.998	07/17/2016	4:00	Reef13	4	2016	17	7
2016-07-17T14:00:00Z	27.72	07/17/2016	4:00:56 PM	Reef13	4	2016	17	7
2016-07-17T14:00:00Z	28.216	07/17/2016	4:00:56 AM	Reef13	4	2016	17	7
2016-07-17T14:15:00Z	27.998	07/17/2016	4:15	Reef13	4	2016	17	7
2016-07-17T14:15:00Z	27.69	07/17/2016	4:15:55 PM	Reef13	4	2016	17	7
2016-07-17T14:15:00Z	28.166	07/17/2016	4:15:56 AM	Reef13	4	2016	17	7
2016-07-17T14:30:00Z	27.998	07/17/2016	4:30	Reef13	4	2016	17	7
2016-07-17T14:30:00Z	27.688	07/17/2016	4:30:56 PM	Reef13	4	2016	17	7
2016-07-17T14:30:00Z	28.17	07/17/2016	4:30:56 AM	Reef13	4	2016	17	7
2016-07-17T14:45:00Z	27.998	07/17/2016	4:45	Reef13	4	2016	17	7
2016-07-17T14:45:00Z	27.71	07/17/2016	4:45:55 PM	Reef13	4	2016	17	7
2016-07-17T14:45:00Z	28.11	07/17/2016	4:45:55 AM	Reef13	4	2016	17	7
2016-07-17T15:00:00Z	27.998	07/17/2016	5:00	Reef13	5	2016	17	7
2016-07-17T15:00:00Z	27.72	07/17/2016	5:00:56 PM	Reef13	5	2016	17	7
2016-07-17T15:00:00Z	28.1	07/17/2016	5:00:56 AM	Reef13	5	2016	17	7
2016-07-17T15:15:00Z	27.998	07/17/2016	5:15	Reef13	5	2016	17	7
2016-07-17T15:15:00Z	28.09	07/17/2016	5:15:55 AM	Reef13	5	2016	17	7
2016-07-17T15:15:00Z	27.746	07/17/2016	5:15:56 PM	Reef13	5	2016	17	7
2016-07-17T15:30:00Z	27.998	07/17/2016	5:30	Reef13	5	2016	17	7
2016-07-17T15:30:00Z	27.762	07/17/2016	5:30:56 PM	Reef13	5	2016	17	7
2016-07-17T15:30:00Z	28.06	07/17/2016	5:30:56 AM	Reef13	5	2016	17	7
2016-07-17T15:45:00Z	27.949	07/17/2016	5:45	Reef13	5	2016	17	7
2016-07-17T15:45:00Z	28.06	07/17/2016	5:45:55 AM	Reef13	5	2016	17	7
2016-07-17T15:45:00Z	27.79	07/17/2016	5:45:56 PM	Reef13	5	2016	17	7
2016-07-17T16:00:00Z	27.899	07/17/2016	6:00	Reef13	6	2016	17	7
2016-07-17T16:00:00Z	27.804	07/17/2016	6:00:55 PM	Reef13	6	2016	17	7
2016-07-17T16:00:00Z	28.03	07/17/2016	6:00:56 AM	Reef13	6	2016	17	7
2016-07-17T16:15:00Z	27.801	07/17/2016	6:15	Reef13	6	2016	17	7
2016-07-17T16:15:00Z	27.81	07/17/2016	6:15:56 PM	Reef13	6	2016	17	7
2016-07-17T16:15:00Z	28.02	07/17/2016	6:15:56 AM	Reef13	6	2016	17	7
2016-07-17T16:17:00Z		07/17/2016	6:17	CRIMP	6	2016	17	7
2016-07-17T16:30:00Z	27.801	07/17/2016	6:30	Reef13	6	2016	17	7
2016-07-17T16:30:00Z	27.806	07/17/2016	6:30:55 PM	Reef13	6	2016	17	7
2016-07-17T16:30:00Z	27.98	07/17/2016	6:30:56 AM	Reef13	6	2016	17	7
2016-07-17T16:45:00Z	27.801	07/17/2016	6:45	Reef13	6	2016	17	7
2016-07-17T16:45:00Z	27.832	07/17/2016	6:45:55 PM	Reef13	6	2016	17	7
2016-07-17T16:45:00Z	27.98	07/17/2016	6:45:56 AM	Reef13	6	2016	17	7
2016-07-17T17:00:00Z	27.825	07/17/2016	7:00	Reef13	7	2016	17	7
2016-07-17T17:00:00Z	27.836	07/17/2016	7:00:57 PM	Reef13	7	2016	17	7
2016-07-17T17:00:00Z	27.96	07/17/2016	7:00:57 AM	Reef13	7	2016	17	7
2016-07-17T17:15:00Z	27.85	07/17/2016	7:15	Reef13	7	2016	17	7
2016-07-17T17:15:00Z	27.888	07/17/2016	7:15:56 PM	Reef13	7	2016	17	7
2016-07-17T17:15:00Z	27.934	07/17/2016	7:15:56 AM	Reef13	7	2016	17	7
2016-07-17T17:30:00Z	27.875	07/17/2016	7:30	Reef13	7	2016	17	7
2016-07-17T17:30:00Z	27.89	07/17/2016	7:30:57 PM	Reef13	7	2016	17	7
2016-07-17T17:30:00Z	27.91	07/17/2016	7:30:57 AM	Reef13	7	2016	17	7
2016-07-17T17:45:00Z	27.899	07/17/2016	7:45	Reef13	7	2016	17	7
2016-07-17T17:45:00Z	27.9	07/17/2016	7:45:56 AM	Reef13	7	2016	17	7
2016-07-17T17:45:00Z	27.908	07/17/2016	7:45:56 PM	Reef13	7	2016	17	7
2016-07-17T18:00:00Z	27.924	07/17/2016	8:00	Reef13	8	2016	17	7
2016-07-17T18:00:00Z	27.862	07/17/2016	8:00:56 PM	Reef13	8	2016	17	7
2016-07-17T18:00:00Z	27.868	07/17/2016	8:00:56 AM	Reef13	8	2016	17	7
2016-07-17T18:15:00Z	27.949	07/17/2016	8:15	Reef13	8	2016	17	7
2016-07-17T18:15:00Z	27.856	07/17/2016	8:15:56 AM	Reef13	8	2016	17	7
2016-07-17T18:15:00Z	27.862	07/17/2016	8:15:56 PM	Reef13	8	2016	17	7
2016-07-17T18:30:00Z	27.949	07/17/2016	8:30	Reef13	8	2016	17	7
2016-07-17T18:30:00Z	27.852	07/17/2016	8:30:56 AM	Reef13	8	2016	17	7
2016-07-17T18:30:00Z	27.868	07/17/2016	8:30:56 PM	Reef13	8	2016	17	7
2016-07-17T18:45:00Z	27.949	07/17/2016	8:45	Reef13	8	2016	17	7
2016-07-17T18:45:00Z	27.858	07/17/2016	8:45:56 AM	Reef13	8	2016	17	7
2016-07-17T18:45:00Z	27.922	07/17/2016	8:45:56 PM	Reef13	8	2016	17	7
2016-07-17T19:00:00Z	27.974	07/17/2016	9:00	Reef13	9	2016	17	7
2016-07-17T19:00:00Z	27.866	07/17/2016	9:00:55 AM	Reef13	9	2016	17	7
2016-07-17T19:00:00Z	28.028	07/17/2016	9:00:55 PM	Reef13	9	2016	17	7
2016-07-17T19:15:00Z	28.023	07/17/2016	9:15	Reef13	9	2016	17	7
2016-07-17T19:15:00Z	27.842	07/17/2016	9:15:56 AM	Reef13	9	2016	17	7
2016-07-17T19:15:00Z	28.096	07/17/2016	9:15:56 PM	Reef13	9	2016	17	7
2016-07-17T19:17:00Z		07/17/2016	9:17	CRIMP	9	2016	17	7
2016-07-17T19:30:00Z	28.048	07/17/2016	9:30	Reef13	9	2016	17	7
2016-07-17T19:30:00Z	27.776	07/17/2016	9:30:55 AM	Reef13	9	2016	17	7
2016-07-17T19:30:00Z	28.2	07/17/2016	9:30:55 PM	Reef13	9	2016	17	7
2016-07-17T19:45:00Z	28.048	07/17/2016	9:45	Reef13	9	2016	17	7
2016-07-17T19:45:00Z	27.732	07/17/2016	9:45:56 AM	Reef13	9	2016	17	7
2016-07-17T19:45:00Z	28.214	07/17/2016	9:45:56 PM	Reef13	9	2016	17	7
2016-07-17T20:00:00Z	28.072	07/17/2016	10:00	Reef13	10	2016	17	7
2016-07-17T20:00:00Z	27.72	07/17/2016	10:00:56 AM	Reef13	10	2016	17	7
2016-07-17T20:00:00Z	28.214	07/17/2016	10:00:56 PM	Reef13	10	2016	17	7
2016-07-17T20:15:00Z	28.048	07/17/2016	10:15	Reef13	10	2016	17	7
2016-07-17T20:15:00Z	27.718	07/17/2016	10:15:55 AM	Reef13	10	2016	17	7
2016-07-17T20:15:00Z	28.158	07/17/2016	10:15:56 PM	Reef13	10	2016	17	7
2016-07-17T20:30:00Z	28.097	07/17/2016	10:30	Reef13	10	2016	17	7
2016-07-17T20:30:00Z	27.74	07/17/2016	10:30:56 AM	Reef13	10	2016	17	7
2016-07-17T20:30:00Z	28.23	07/17/2016	10:30:56 PM	Reef13	10	2016	17	7
2016-07-17T20:45:00Z	28.147	07/17/2016	10:45	Reef13	10	2016	17	7
2016-07-17T20:45:00Z	28.268	07/17/2016	10:45:55 PM	Reef13	10	2016	17	7
2016-07-17T20:45:00Z	27.766	07/17/2016	10:45:56 AM	Reef13	10	2016	17	7
2016-07-17T21:00:00Z	28.122	07/17/2016	11:00	Reef13	11	2016	17	7
2016-07-17T21:00:00Z	27.862	07/17/2016	11:00:56 AM	Reef13	11	2016	17	7
2016-07-17T21:00:00Z	28.174	07/17/2016	11:00:56 PM	Reef13	11	2016	17	7
2016-07-17T21:15:00Z	28.221	07/17/2016	11:15	Reef13	11	2016	17	7
2016-07-17T21:15:00Z	28.146	07/17/2016	11:15:55 PM	Reef13	11	2016	17	7
2016-07-17T21:15:00Z	27.894	07/17/2016	11:15:56 AM	Reef13	11	2016	17	7
2016-07-17T21:30:00Z	28.32	07/17/2016	11:30	Reef13	11	2016	17	7
2016-07-17T21:30:00Z	27.928	07/17/2016	11:30:55 AM	Reef13	11	2016	17	7
2016-07-17T21:30:00Z	28.086	07/17/2016	11:30:56 PM	Reef13	11	2016	17	7
2016-07-17T21:45:00Z	28.369	07/17/2016	11:45	Reef13	11	2016	17	7
2016-07-17T21:45:00Z	27.934	07/17/2016	11:45:56 AM	Reef13	11	2016	17	7
2016-07-17T21:45:00Z	28.026	07/17/2016	11:45:56 PM	Reef13	11	2016	17	7
2016-07-17T22:00:00Z	28.493	07/17/2016	12:00	Reef13	12	2016	17	7
2016-07-17T22:00:00Z	27.938	07/17/2016	12:00:55 PM	Reef13	12	2016	17	7
2016-07-17T22:00:00Z	27.986	07/17/2016	12:00:56 AM	Reef13	12	2016	17	7
2016-07-17T22:15:00Z	28.468	07/17/2016	12:15	Reef13	12	2016	17	7
2016-07-17T22:15:00Z	27.95	07/17/2016	12:15:56 PM	Reef13	12	2016	17	7
2016-07-17T22:15:00Z	27.996	07/17/2016	12:15:56 AM	Reef13	12	2016	17	7
2016-07-17T22:17:00Z		07/17/2016	12:17	CRIMP	12	2016	17	7
2016-07-17T22:30:00Z	28.419	07/17/2016	12:30	Reef13	12	2016	17	7
2016-07-17T22:30:00Z	27.936	07/17/2016	12:30:55 PM	Reef13	12	2016	17	7
2016-07-17T22:30:00Z	28.016	07/17/2016	12:30:55 AM	Reef13	12	2016	17	7
2016-07-17T22:45:00Z	28.518	07/17/2016	12:45	Reef13	12	2016	17	7
2016-07-17T22:45:00Z	28.048	07/17/2016	12:45:56 AM	Reef13	12	2016	17	7
2016-07-17T22:45:00Z	27.934	07/17/2016	12:45:57 PM	Reef13	12	2016	17	7
2016-07-17T23:00:00Z	28.419	07/17/2016	13:00	Reef13	13	2016	17	7
2016-07-17T23:15:00Z	28.345	07/17/2016	13:15	Reef13	13	2016	17	7
2016-07-17T23:30:00Z	28.369	07/17/2016	13:30	Reef13	13	2016	17	7
2016-07-17T23:45:00Z	28.196	07/17/2016	13:45	Reef13	13	2016	17	7
2016-07-18T00:00:00Z	28.27	07/17/2016	14:00	Reef13	14	2016	17	7
2016-07-18T00:15:00Z	28.221	07/17/2016	14:15	Reef13	14	2016	17	7
2016-07-18T00:30:00Z	28.196	07/17/2016	14:30	Reef13	14	2016	17	7
2016-07-18T00:45:00Z	28.196	07/17/2016	14:45	Reef13	14	2016	17	7
2016-07-18T01:00:00Z	28.32	07/17/2016	15:00	Reef13	15	2016	17	7
2016-07-18T01:15:00Z	28.345	07/17/2016	15:15	Reef13	15	2016	17	7
2016-07-18T01:17:00Z		07/17/2016	15:17	CRIMP	15	2016	17	7
2016-07-18T01:30:00Z	28.394	07/17/2016	15:30	Reef13	15	2016	17	7
2016-07-18T01:45:00Z	28.369	07/17/2016	15:45	Reef13	15	2016	17	7
2016-07-18T02:00:00Z	28.32	07/17/2016	16:00	Reef13	16	2016	17	7
2016-07-18T02:15:00Z	28.345	07/17/2016	16:15	Reef13	16	2016	17	7
2016-07-18T02:30:00Z	28.394	07/17/2016	16:30	Reef13	16	2016	17	7
2016-07-18T02:45:00Z	28.369	07/17/2016	16:45	Reef13	16	2016	17	7
2016-07-18T03:00:00Z	28.345	07/17/2016	17:00	Reef13	17	2016	17	7
2016-07-18T03:15:00Z	28.345	07/17/2016	17:15	Reef13	17	2016	17	7
2016-07-18T03:30:00Z	28.345	07/17/2016	17:30	Reef13	17	2016	17	7
2016-07-18T03:45:00Z	28.345	07/17/2016	17:45	Reef13	17	2016	17	7
2016-07-18T04:00:00Z	28.295	07/17/2016	18:00	Reef13	18	2016	17	7
2016-07-18T04:15:00Z	28.295	07/17/2016	18:15	Reef13	18	2016	17	7
2016-07-18T04:17:00Z		07/17/2016	18:17	CRIMP	18	2016	17	7
2016-07-18T04:30:00Z	28.295	07/17/2016	18:30	Reef13	18	2016	17	7
2016-07-18T04:45:00Z	28.27	07/17/2016	18:45	Reef13	18	2016	17	7
2016-07-18T05:00:00Z	28.27	07/17/2016	19:00	Reef13	19	2016	17	7
2016-07-18T05:15:00Z	28.245	07/17/2016	19:15	Reef13	19	2016	17	7
2016-07-18T05:30:00Z	28.221	07/17/2016	19:30	Reef13	19	2016	17	7
2016-07-18T05:45:00Z	28.196	07/17/2016	19:45	Reef13	19	2016	17	7
2016-07-18T06:00:00Z	28.147	07/17/2016	20:00	Reef13	20	2016	17	7
2016-07-18T06:15:00Z	28.122	07/17/2016	20:15	Reef13	20	2016	17	7
2016-07-18T06:30:00Z	28.097	07/17/2016	20:30	Reef13	20	2016	17	7
2016-07-18T06:45:00Z	28.072	07/17/2016	20:45	Reef13	20	2016	17	7
2016-07-18T07:00:00Z	28.072	07/17/2016	21:00	Reef13	21	2016	17	7
2016-07-18T07:15:00Z	28.048	07/17/2016	21:15	Reef13	21	2016	17	7
2016-07-18T07:17:00Z		07/17/2016	21:17	CRIMP	21	2016	17	7
2016-07-18T07:30:00Z	28.048	07/17/2016	21:30	Reef13	21	2016	17	7
2016-07-18T07:45:00Z	28.048	07/17/2016	21:45	Reef13	21	2016	17	7
2016-07-18T08:00:00Z	28.023	07/17/2016	22:00	Reef13	22	2016	17	7
2016-07-18T08:15:00Z	28.023	07/17/2016	22:15	Reef13	22	2016	17	7
2016-07-18T08:30:00Z	28.023	07/17/2016	22:30	Reef13	22	2016	17	7
2016-07-18T08:45:00Z	27.998	07/17/2016	22:45	Reef13	22	2016	17	7
2016-07-18T09:00:00Z	27.974	07/17/2016	23:00	Reef13	23	2016	17	7
2016-07-18T09:15:00Z	27.974	07/17/2016	23:15	Reef13	23	2016	17	7
2016-07-18T09:30:00Z	27.949	07/17/2016	23:30	Reef13	23	2016	17	7
2016-07-18T09:45:00Z	27.949	07/17/2016	23:45	Reef13	23	2016	17	7
2016-07-18T10:00:00Z	27.924	07/18/2016	0:00	Reef13	0	2016	18	7
2016-07-18T10:15:00Z	27.924	07/18/2016	0:15	Reef13	0	2016	18	7
2016-07-18T10:17:00Z		07/18/2016	0:17	CRIMP	0	2016	18	7
2016-07-18T10:30:00Z	27.924	07/18/2016	0:30	Reef13	0	2016	18	7
2016-07-18T10:45:00Z	27.949	07/18/2016	0:45	Reef13	0	2016	18	7
2016-07-18T11:00:00Z	27.924	07/18/2016	1:00	Reef13	1	2016	18	7
2016-07-18T11:00:00Z	27.77	07/18/2016	1:00:56 PM	Reef13	1	2016	18	7
2016-07-18T11:00:00Z	28.154	07/18/2016	1:00:57 AM	Reef13	1	2016	18	7
2016-07-18T11:15:00Z	27.899	07/18/2016	1:15	Reef13	1	2016	18	7
2016-07-18T11:15:00Z	28.226	07/18/2016	1:15:56 AM	Reef13	1	2016	18	7
2016-07-18T11:15:00Z	27.752	07/18/2016	1:15:57 PM	Reef13	1	2016	18	7
2016-07-18T11:30:00Z	27.875	07/18/2016	1:30	Reef13	1	2016	18	7
2016-07-18T11:30:00Z	27.75	07/18/2016	1:30:57 PM	Reef13	1	2016	18	7
2016-07-18T11:30:00Z	28.226	07/18/2016	1:30:57 AM	Reef13	1	2016	18	7
2016-07-18T11:45:00Z	27.875	07/18/2016	1:45	Reef13	1	2016	18	7
2016-07-18T11:45:00Z	27.75	07/18/2016	1:45:56 PM	Reef13	1	2016	18	7
2016-07-18T11:45:00Z	28.18	07/18/2016	1:45:56 AM	Reef13	1	2016	18	7
2016-07-18T12:00:00Z	27.85	07/18/2016	2:00	Reef13	2	2016	18	7
2016-07-18T12:00:00Z	27.76	07/18/2016	2:00:56 PM	Reef13	2	2016	18	7
2016-07-18T12:00:00Z	28.19	07/18/2016	2:00:56 AM	Reef13	2	2016	18	7
2016-07-18T12:15:00Z	27.825	07/18/2016	2:15	Reef13	2	2016	18	7
2016-07-18T12:15:00Z	27.79	07/18/2016	2:15:56 PM	Reef13	2	2016	18	7
2016-07-18T12:15:00Z	28.284	07/18/2016	2:15:56 AM	Reef13	2	2016	18	7
2016-07-18T12:30:00Z	27.85	07/18/2016	2:30	Reef13	2	2016	18	7
2016-07-18T12:30:00Z	27.8	07/18/2016	2:30:56 PM	Reef13	2	2016	18	7
2016-07-18T12:30:00Z	28.24	07/18/2016	2:30:56 AM	Reef13	2	2016	18	7
2016-07-18T12:45:00Z	27.875	07/18/2016	2:45	Reef13	2	2016	18	7
2016-07-18T12:45:00Z	27.79	07/18/2016	2:45:56 PM	Reef13	2	2016	18	7
2016-07-18T12:45:00Z	28.21	07/18/2016	2:45:56 AM	Reef13	2	2016	18	7
2016-07-18T13:00:00Z	27.875	07/18/2016	3:00	Reef13	3	2016	18	7
2016-07-18T13:00:00Z	27.79	07/18/2016	3:00:55 PM	Reef13	3	2016	18	7
2016-07-18T13:00:00Z	28.246	07/18/2016	3:00:55 AM	Reef13	3	2016	18	7
2016-07-18T13:15:00Z	27.875	07/18/2016	3:15	Reef13	3	2016	18	7
2016-07-18T13:15:00Z	27.794	07/18/2016	3:15:56 PM	Reef13	3	2016	18	7
2016-07-18T13:15:00Z	28.23	07/18/2016	3:15:56 AM	Reef13	3	2016	18	7
2016-07-18T13:17:00Z		07/18/2016	3:17	CRIMP	3	2016	18	7
2016-07-18T13:30:00Z	27.85	07/18/2016	3:30	Reef13	3	2016	18	7
2016-07-18T13:30:00Z	27.77	07/18/2016	3:30:55 PM	Reef13	3	2016	18	7
2016-07-18T13:30:00Z	28.23	07/18/2016	3:30:55 AM	Reef13	3	2016	18	7
2016-07-18T13:45:00Z	27.85	07/18/2016	3:45	Reef13	3	2016	18	7
2016-07-18T13:45:00Z	27.79	07/18/2016	3:45:56 PM	Reef13	3	2016	18	7
2016-07-18T13:45:00Z	28.2	07/18/2016	3:45:56 AM	Reef13	3	2016	18	7
2016-07-18T14:00:00Z	27.85	07/18/2016	4:00	Reef13	4	2016	18	7
2016-07-18T14:00:00Z	27.79	07/18/2016	4:00:56 PM	Reef13	4	2016	18	7
2016-07-18T14:00:00Z	28.18	07/18/2016	4:00:56 AM	Reef13	4	2016	18	7
2016-07-18T14:15:00Z	27.875	07/18/2016	4:15	Reef13	4	2016	18	7
2016-07-18T14:15:00Z	28.174	07/18/2016	4:15:55 AM	Reef13	4	2016	18	7
2016-07-18T14:15:00Z	27.78	07/18/2016	4:15:56 PM	Reef13	4	2016	18	7
2016-07-18T14:30:00Z	27.899	07/18/2016	4:30	Reef13	4	2016	18	7
2016-07-18T14:30:00Z	27.752	07/18/2016	4:30:56 PM	Reef13	4	2016	18	7
2016-07-18T14:30:00Z	28.17	07/18/2016	4:30:56 AM	Reef13	4	2016	18	7
2016-07-18T14:45:00Z	27.899	07/18/2016	4:45	Reef13	4	2016	18	7
2016-07-18T14:45:00Z	28.166	07/18/2016	4:45:55 AM	Reef13	4	2016	18	7
2016-07-18T14:45:00Z	27.73	07/18/2016	4:45:56 PM	Reef13	4	2016	18	7
2016-07-18T15:00:00Z	27.899	07/18/2016	5:00	Reef13	5	2016	18	7
2016-07-18T15:00:00Z	27.72	07/18/2016	5:00:55 PM	Reef13	5	2016	18	7
2016-07-18T15:00:00Z	28.15	07/18/2016	5:00:56 AM	Reef13	5	2016	18	7
2016-07-18T15:15:00Z	27.899	07/18/2016	5:15	Reef13	5	2016	18	7
2016-07-18T15:15:00Z	27.726	07/18/2016	5:15:56 PM	Reef13	5	2016	18	7
2016-07-18T15:15:00Z	28.11	07/18/2016	5:15:56 AM	Reef13	5	2016	18	7
2016-07-18T15:30:00Z	27.899	07/18/2016	5:30	Reef13	5	2016	18	7
2016-07-18T15:30:00Z	27.724	07/18/2016	5:30:56 PM	Reef13	5	2016	18	7
2016-07-18T15:30:00Z	28.092	07/18/2016	5:30:56 AM	Reef13	5	2016	18	7
2016-07-18T15:45:00Z	27.875	07/18/2016	5:45	Reef13	5	2016	18	7
2016-07-18T15:45:00Z	27.726	07/18/2016	5:45:56 PM	Reef13	5	2016	18	7
2016-07-18T15:45:00Z	28.056	07/18/2016	5:45:56 AM	Reef13	5	2016	18	7
2016-07-18T16:00:00Z	27.899	07/18/2016	6:00	Reef13	6	2016	18	7
2016-07-18T16:00:00Z	27.734	07/18/2016	6:00:55 PM	Reef13	6	2016	18	7
2016-07-18T16:00:00Z	28.04	07/18/2016	6:00:55 AM	Reef13	6	2016	18	7
2016-07-18T16:15:00Z	27.899	07/18/2016	6:15	Reef13	6	2016	18	7
2016-07-18T16:15:00Z	27.742	07/18/2016	6:15:56 PM	Reef13	6	2016	18	7
2016-07-18T16:15:00Z	27.996	07/18/2016	6:15:56 AM	Reef13	6	2016	18	7
2016-07-18T16:17:00Z		07/18/2016	6:17	CRIMP	6	2016	18	7
2016-07-18T16:30:00Z	27.875	07/18/2016	6:30	Reef13	6	2016	18	7
2016-07-18T16:30:00Z	27.97	07/18/2016	6:30:55 AM	Reef13	6	2016	18	7
2016-07-18T16:30:00Z	27.612	07/18/2016	6:30:56 PM	Reef13	6	2016	18	7
2016-07-18T16:45:00Z	27.85	07/18/2016	6:45	Reef13	6	2016	18	7
2016-07-18T16:45:00Z	27.568	07/18/2016	6:45:56 PM	Reef13	6	2016	18	7
2016-07-18T16:45:00Z	27.97	07/18/2016	6:45:56 AM	Reef13	6	2016	18	7
2016-07-18T17:00:00Z	27.85	07/18/2016	7:00	Reef13	7	2016	18	7
2016-07-18T17:00:00Z	27.536	07/18/2016	7:00:56 PM	Reef13	7	2016	18	7
2016-07-18T17:00:00Z	27.96	07/18/2016	7:00:57 AM	Reef13	7	2016	18	7
2016-07-18T17:15:00Z	27.825	07/18/2016	7:15	Reef13	7	2016	18	7
2016-07-18T17:15:00Z	27.59	07/18/2016	7:15:56 PM	Reef13	7	2016	18	7
2016-07-18T17:15:00Z	27.93	07/18/2016	7:15:57 AM	Reef13	7	2016	18	7
2016-07-18T17:30:00Z	27.85	07/18/2016	7:30	Reef13	7	2016	18	7
2016-07-18T17:30:00Z	27.622	07/18/2016	7:30:57 PM	Reef13	7	2016	18	7
2016-07-18T17:30:00Z	27.928	07/18/2016	7:30:57 AM	Reef13	7	2016	18	7
2016-07-18T17:45:00Z	27.85	07/18/2016	7:45	Reef13	7	2016	18	7
2016-07-18T17:45:00Z	27.682	07/18/2016	7:45:56 PM	Reef13	7	2016	18	7
2016-07-18T17:45:00Z	27.93	07/18/2016	7:45:57 AM	Reef13	7	2016	18	7
2016-07-18T18:00:00Z	27.85	07/18/2016	8:00	Reef13	8	2016	18	7
2016-07-18T18:00:00Z	27.738	07/18/2016	8:00:56 PM	Reef13	8	2016	18	7
2016-07-18T18:00:00Z	27.924	07/18/2016	8:00:56 AM	Reef13	8	2016	18	7
2016-07-18T18:15:00Z	27.85	07/18/2016	8:15	Reef13	8	2016	18	7
2016-07-18T18:15:00Z	27.804	07/18/2016	8:15:56 PM	Reef13	8	2016	18	7
2016-07-18T18:15:00Z	27.92	07/18/2016	8:15:56 AM	Reef13	8	2016	18	7
2016-07-18T18:30:00Z	27.875	07/18/2016	8:30	Reef13	8	2016	18	7
2016-07-18T18:30:00Z	27.832	07/18/2016	8:30:56 PM	Reef13	8	2016	18	7
2016-07-18T18:30:00Z	27.91	07/18/2016	8:30:56 AM	Reef13	8	2016	18	7
2016-07-18T18:45:00Z	27.801	07/18/2016	8:45	Reef13	8	2016	18	7
2016-07-18T18:45:00Z	27.862	07/18/2016	8:45:56 PM	Reef13	8	2016	18	7
2016-07-18T18:45:00Z	27.88	07/18/2016	8:45:56 AM	Reef13	8	2016	18	7
2016-07-18T19:00:00Z	27.702	07/18/2016	9:00	Reef13	9	2016	18	7
2016-07-18T19:00:00Z	27.87	07/18/2016	9:00:55 AM	Reef13	9	2016	18	7
2016-07-18T19:00:00Z	27.862	07/18/2016	9:00:56 PM	Reef13	9	2016	18	7
2016-07-18T19:15:00Z	27.702	07/18/2016	9:15	Reef13	9	2016	18	7
2016-07-18T19:15:00Z	27.814	07/18/2016	9:15:56 PM	Reef13	9	2016	18	7
2016-07-18T19:15:00Z	27.85	07/18/2016	9:15:56 AM	Reef13	9	2016	18	7
2016-07-18T19:17:00Z		07/18/2016	9:17	CRIMP	9	2016	18	7
2016-07-18T19:30:00Z	27.801	07/18/2016	9:30	Reef13	9	2016	18	7
2016-07-18T19:30:00Z	27.814	07/18/2016	9:30:56 PM	Reef13	9	2016	18	7
2016-07-18T19:30:00Z	27.85	07/18/2016	9:30:56 AM	Reef13	9	2016	18	7
2016-07-18T19:45:00Z	27.85	07/18/2016	9:45	Reef13	9	2016	18	7
2016-07-18T19:45:00Z	27.824	07/18/2016	9:45:56 PM	Reef13	9	2016	18	7
2016-07-18T19:45:00Z	27.83	07/18/2016	9:45:56 AM	Reef13	9	2016	18	7
2016-07-18T20:00:00Z	27.899	07/18/2016	10:00	Reef13	10	2016	18	7
2016-07-18T20:00:00Z	27.81	07/18/2016	10:00:56 PM	Reef13	10	2016	18	7
2016-07-18T20:00:00Z	27.82	07/18/2016	10:00:56 AM	Reef13	10	2016	18	7
2016-07-18T20:15:00Z	28.023	07/18/2016	10:15	Reef13	10	2016	18	7
2016-07-18T20:15:00Z	27.766	07/18/2016	10:15:55 PM	Reef13	10	2016	18	7
2016-07-18T20:15:00Z	27.83	07/18/2016	10:15:55 AM	Reef13	10	2016	18	7
2016-07-18T20:30:00Z	27.998	07/18/2016	10:30	Reef13	10	2016	18	7
2016-07-18T20:30:00Z	27.772	07/18/2016	10:30:56 PM	Reef13	10	2016	18	7
2016-07-18T20:30:00Z	27.852	07/18/2016	10:30:56 AM	Reef13	10	2016	18	7
2016-07-18T20:45:00Z	27.998	07/18/2016	10:45	Reef13	10	2016	18	7
2016-07-18T20:45:00Z	27.742	07/18/2016	10:45:55 PM	Reef13	10	2016	18	7
2016-07-18T20:45:00Z	27.816	07/18/2016	10:45:55 AM	Reef13	10	2016	18	7
2016-07-18T21:00:00Z	28.048	07/18/2016	11:00	Reef13	11	2016	18	7
2016-07-18T21:00:00Z	27.758	07/18/2016	11:00:56 PM	Reef13	11	2016	18	7
2016-07-18T21:00:00Z	27.798	07/18/2016	11:00:56 AM	Reef13	11	2016	18	7
2016-07-18T21:15:00Z	28.023	07/18/2016	11:15	Reef13	11	2016	18	7
2016-07-18T21:15:00Z	27.77	07/18/2016	11:15:55 AM	Reef13	11	2016	18	7
2016-07-18T21:15:00Z	27.858	07/18/2016	11:15:56 PM	Reef13	11	2016	18	7
2016-07-18T21:30:00Z	27.949	07/18/2016	11:30	Reef13	11	2016	18	7
2016-07-18T21:30:00Z	27.968	07/18/2016	11:30:55 PM	Reef13	11	2016	18	7
2016-07-18T21:30:00Z	27.76	07/18/2016	11:30:56 AM	Reef13	11	2016	18	7
2016-07-18T21:45:00Z	27.949	07/18/2016	11:45	Reef13	11	2016	18	7
2016-07-18T21:45:00Z	27.742	07/18/2016	11:45:56 AM	Reef13	11	2016	18	7
2016-07-18T21:45:00Z	28.094	07/18/2016	11:45:56 PM	Reef13	11	2016	18	7
2016-07-18T22:00:00Z	28.048	07/18/2016	12:00	Reef13	12	2016	18	7
2016-07-18T22:00:00Z	27.73	07/18/2016	12:00:55 PM	Reef13	12	2016	18	7
2016-07-18T22:00:00Z	28.016	07/18/2016	12:00:56 AM	Reef13	12	2016	18	7
2016-07-18T22:15:00Z	27.949	07/18/2016	12:15	Reef13	12	2016	18	7
2016-07-18T22:15:00Z	27.74	07/18/2016	12:15:56 PM	Reef13	12	2016	18	7
2016-07-18T22:15:00Z	28.022	07/18/2016	12:15:56 AM	Reef13	12	2016	18	7
2016-07-18T22:17:00Z		07/18/2016	12:17	CRIMP	12	2016	18	7
2016-07-18T22:30:00Z	27.924	07/18/2016	12:30	Reef13	12	2016	18	7
2016-07-18T22:30:00Z	27.76	07/18/2016	12:30:55 PM	Reef13	12	2016	18	7
2016-07-18T22:30:00Z	27.99	07/18/2016	12:30:56 AM	Reef13	12	2016	18	7
2016-07-18T22:45:00Z	27.974	07/18/2016	12:45	Reef13	12	2016	18	7
2016-07-18T22:45:00Z	27.764	07/18/2016	12:45:56 PM	Reef13	12	2016	18	7
2016-07-18T22:45:00Z	28.078	07/18/2016	12:45:56 AM	Reef13	12	2016	18	7
2016-07-18T23:00:00Z	27.899	07/18/2016	13:00	Reef13	13	2016	18	7
2016-07-18T23:15:00Z	27.899	07/18/2016	13:15	Reef13	13	2016	18	7
2016-07-18T23:30:00Z	28.072	07/18/2016	13:30	Reef13	13	2016	18	7
2016-07-18T23:45:00Z	28.171	07/18/2016	13:45	Reef13	13	2016	18	7
2016-07-19T00:00:00Z	28.245	07/18/2016	14:00	Reef13	14	2016	18	7
2016-07-19T00:15:00Z	28.245	07/18/2016	14:15	Reef13	14	2016	18	7
2016-07-19T00:30:00Z	28.171	07/18/2016	14:30	Reef13	14	2016	18	7
2016-07-19T00:45:00Z	28.221	07/18/2016	14:45	Reef13	14	2016	18	7
2016-07-19T01:00:00Z	28.245	07/18/2016	15:00	Reef13	15	2016	18	7
2016-07-19T01:15:00Z	28.27	07/18/2016	15:15	Reef13	15	2016	18	7
2016-07-19T01:17:00Z		07/18/2016	15:17	CRIMP	15	2016	18	7
2016-07-19T01:30:00Z	28.32	07/18/2016	15:30	Reef13	15	2016	18	7
2016-07-19T01:45:00Z	28.196	07/18/2016	15:45	Reef13	15	2016	18	7
2016-07-19T02:00:00Z	28.147	07/18/2016	16:00	Reef13	16	2016	18	7
2016-07-19T02:15:00Z	28.221	07/18/2016	16:15	Reef13	16	2016	18	7
2016-07-19T02:30:00Z	28.147	07/18/2016	16:30	Reef13	16	2016	18	7
2016-07-19T02:45:00Z	28.122	07/18/2016	16:45	Reef13	16	2016	18	7
2016-07-19T03:00:00Z	28.171	07/18/2016	17:00	Reef13	17	2016	18	7
2016-07-19T03:15:00Z	27.899	07/18/2016	17:15	Reef13	17	2016	18	7
2016-07-19T03:30:00Z	27.85	07/18/2016	17:30	Reef13	17	2016	18	7
2016-07-19T03:45:00Z	27.949	07/18/2016	17:45	Reef13	17	2016	18	7
2016-07-19T04:00:00Z	27.974	07/18/2016	18:00	Reef13	18	2016	18	7
2016-07-19T04:15:00Z	27.949	07/18/2016	18:15	Reef13	18	2016	18	7
2016-07-19T04:17:00Z		07/18/2016	18:17	CRIMP	18	2016	18	7
2016-07-19T04:30:00Z	27.949	07/18/2016	18:30	Reef13	18	2016	18	7
2016-07-19T04:45:00Z	27.899	07/18/2016	18:45	Reef13	18	2016	18	7
2016-07-19T05:00:00Z	27.974	07/18/2016	19:00	Reef13	19	2016	18	7
2016-07-19T05:15:00Z	27.998	07/18/2016	19:15	Reef13	19	2016	18	7
2016-07-19T05:30:00Z	28.023	07/18/2016	19:30	Reef13	19	2016	18	7
2016-07-19T05:45:00Z	28.122	07/18/2016	19:45	Reef13	19	2016	18	7
2016-07-19T06:00:00Z	28.171	07/18/2016	20:00	Reef13	20	2016	18	7
2016-07-19T06:15:00Z	28.072	07/18/2016	20:15	Reef13	20	2016	18	7
2016-07-19T06:30:00Z	28.023	07/18/2016	20:30	Reef13	20	2016	18	7
2016-07-19T06:45:00Z	28.023	07/18/2016	20:45	Reef13	20	2016	18	7
2016-07-19T07:00:00Z	27.974	07/18/2016	21:00	Reef13	21	2016	18	7
2016-07-19T07:15:00Z	28.023	07/18/2016	21:15	Reef13	21	2016	18	7
2016-07-19T07:17:00Z		07/18/2016	21:17	CRIMP	21	2016	18	7
2016-07-19T07:30:00Z	28.023	07/18/2016	21:30	Reef13	21	2016	18	7
2016-07-19T07:45:00Z	28.023	07/18/2016	21:45	Reef13	21	2016	18	7
2016-07-19T08:00:00Z	28.023	07/18/2016	22:00	Reef13	22	2016	18	7
2016-07-19T08:15:00Z	28.048	07/18/2016	22:15	Reef13	22	2016	18	7
2016-07-19T08:30:00Z	28.023	07/18/2016	22:30	Reef13	22	2016	18	7
2016-07-19T08:45:00Z	27.924	07/18/2016	22:45	Reef13	22	2016	18	7
2016-07-19T09:00:00Z	27.85	07/18/2016	23:00	Reef13	23	2016	18	7
2016-07-19T09:15:00Z	27.825	07/18/2016	23:15	Reef13	23	2016	18	7
2016-07-19T09:30:00Z	27.801	07/18/2016	23:30	Reef13	23	2016	18	7
2016-07-19T09:45:00Z	27.801	07/18/2016	23:45	Reef13	23	2016	18	7
2016-07-19T10:00:00Z	27.801	07/19/2016	0:00	Reef13	0	2016	19	7
2016-07-19T10:15:00Z	27.776	07/19/2016	0:15	Reef13	0	2016	19	7
2016-07-19T10:17:00Z		07/19/2016	0:17	CRIMP	0	2016	19	7
2016-07-19T10:30:00Z	27.727	07/19/2016	0:30	Reef13	0	2016	19	7
2016-07-19T10:45:00Z	27.653	07/19/2016	0:45	Reef13	0	2016	19	7
2016-07-19T11:00:00Z	27.677	07/19/2016	1:00	Reef13	1	2016	19	7
2016-07-19T11:00:00Z	27.626	07/19/2016	1:00:56 PM	Reef13	1	2016	19	7
2016-07-19T11:00:00Z	28.162	07/19/2016	1:00:56 AM	Reef13	1	2016	19	7
2016-07-19T11:15:00Z	27.677	07/19/2016	1:15	Reef13	1	2016	19	7
2016-07-19T11:15:00Z	27.566	07/19/2016	1:15:56 PM	Reef13	1	2016	19	7
2016-07-19T11:15:00Z	28.178	07/19/2016	1:15:57 AM	Reef13	1	2016	19	7
2016-07-19T11:30:00Z	27.677	07/19/2016	1:30	Reef13	1	2016	19	7
2016-07-19T11:30:00Z	27.57	07/19/2016	1:30:57 PM	Reef13	1	2016	19	7
2016-07-19T11:30:00Z	28.084	07/19/2016	1:30:57 AM	Reef13	1	2016	19	7
2016-07-19T11:45:00Z	27.727	07/19/2016	1:45	Reef13	1	2016	19	7
2016-07-19T11:45:00Z	27.562	07/19/2016	1:45:56 PM	Reef13	1	2016	19	7
2016-07-19T11:45:00Z	28.092	07/19/2016	1:45:57 AM	Reef13	1	2016	19	7
2016-07-19T12:00:00Z	27.751	07/19/2016	2:00	Reef13	2	2016	19	7
2016-07-19T12:00:00Z	27.58	07/19/2016	2:00:56 PM	Reef13	2	2016	19	7
2016-07-19T12:00:00Z	28.09	07/19/2016	2:00:56 AM	Reef13	2	2016	19	7
2016-07-19T12:15:00Z	27.727	07/19/2016	2:15	Reef13	2	2016	19	7
2016-07-19T12:15:00Z	27.564	07/19/2016	2:15:56 PM	Reef13	2	2016	19	7
2016-07-19T12:15:00Z	28.108	07/19/2016	2:15:56 AM	Reef13	2	2016	19	7
2016-07-19T12:30:00Z	27.702	07/19/2016	2:30	Reef13	2	2016	19	7
2016-07-19T12:30:00Z	27.642	07/19/2016	2:30:56 PM	Reef13	2	2016	19	7
2016-07-19T12:30:00Z	28.204	07/19/2016	2:30:56 AM	Reef13	2	2016	19	7
2016-07-19T12:45:00Z	27.727	07/19/2016	2:45	Reef13	2	2016	19	7
2016-07-19T12:45:00Z	27.62	07/19/2016	2:45:56 PM	Reef13	2	2016	19	7
2016-07-19T12:45:00Z	28.066	07/19/2016	2:45:56 AM	Reef13	2	2016	19	7
2016-07-19T13:00:00Z	27.727	07/19/2016	3:00	Reef13	3	2016	19	7
2016-07-19T13:00:00Z	27.828	07/19/2016	3:00:55 AM	Reef13	3	2016	19	7
2016-07-19T13:00:00Z	27.62	07/19/2016	3:00:56 PM	Reef13	3	2016	19	7
2016-07-19T13:15:00Z	27.677	07/19/2016	3:15	Reef13	3	2016	19	7
2016-07-19T13:15:00Z	27.59	07/19/2016	3:15:56 PM	Reef13	3	2016	19	7
2016-07-19T13:15:00Z	27.918	07/19/2016	3:15:56 AM	Reef13	3	2016	19	7
2016-07-19T13:17:00Z		07/19/2016	3:17	CRIMP	3	2016	19	7
2016-07-19T13:30:00Z	27.653	07/19/2016	3:30	Reef13	3	2016	19	7
2016-07-19T13:30:00Z	27.57	07/19/2016	3:30:56 PM	Reef13	3	2016	19	7
2016-07-19T13:30:00Z	27.794	07/19/2016	3:30:56 AM	Reef13	3	2016	19	7
2016-07-19T13:45:00Z	27.653	07/19/2016	3:45	Reef13	3	2016	19	7
2016-07-19T13:45:00Z	27.54	07/19/2016	3:45:55 PM	Reef13	3	2016	19	7
2016-07-19T13:45:00Z	27.876	07/19/2016	3:45:56 AM	Reef13	3	2016	19	7
2016-07-19T14:00:00Z	27.677	07/19/2016	4:00	Reef13	4	2016	19	7
2016-07-19T14:00:00Z	27.528	07/19/2016	4:00:56 PM	Reef13	4	2016	19	7
2016-07-19T14:00:00Z	27.848	07/19/2016	4:00:56 AM	Reef13	4	2016	19	7
2016-07-19T14:15:00Z	27.677	07/19/2016	4:15	Reef13	4	2016	19	7
2016-07-19T14:15:00Z	27.52	07/19/2016	4:15:55 PM	Reef13	4	2016	19	7
2016-07-19T14:15:00Z	27.89	07/19/2016	4:15:55 AM	Reef13	4	2016	19	7
2016-07-19T14:30:00Z	27.677	07/19/2016	4:30	Reef13	4	2016	19	7
2016-07-19T14:30:00Z	27.502	07/19/2016	4:30:56 PM	Reef13	4	2016	19	7
2016-07-19T14:30:00Z	27.858	07/19/2016	4:30:56 AM	Reef13	4	2016	19	7
2016-07-19T14:45:00Z	27.727	07/19/2016	4:45	Reef13	4	2016	19	7
2016-07-19T14:45:00Z	27.896	07/19/2016	4:45:55 AM	Reef13	4	2016	19	7
2016-07-19T14:45:00Z	27.504	07/19/2016	4:45:56 PM	Reef13	4	2016	19	7
2016-07-19T15:00:00Z	27.727	07/19/2016	5:00	Reef13	5	2016	19	7
2016-07-19T15:00:00Z	27.518	07/19/2016	5:00:56 PM	Reef13	5	2016	19	7
2016-07-19T15:00:00Z	27.894	07/19/2016	5:00:56 AM	Reef13	5	2016	19	7
2016-07-19T15:15:00Z	27.702	07/19/2016	5:15	Reef13	5	2016	19	7
2016-07-19T15:15:00Z	27.506	07/19/2016	5:15:56 PM	Reef13	5	2016	19	7
2016-07-19T15:15:00Z	28.004	07/19/2016	5:15:56 AM	Reef13	5	2016	19	7
2016-07-19T15:30:00Z	27.653	07/19/2016	5:30	Reef13	5	2016	19	7
2016-07-19T15:30:00Z	27.498	07/19/2016	5:30:55 PM	Reef13	5	2016	19	7
2016-07-19T15:30:00Z	28.04	07/19/2016	5:30:56 AM	Reef13	5	2016	19	7
2016-07-19T15:45:00Z	27.628	07/19/2016	5:45	Reef13	5	2016	19	7
2016-07-19T15:45:00Z	27.542	07/19/2016	5:45:56 PM	Reef13	5	2016	19	7
2016-07-19T15:45:00Z	28.056	07/19/2016	5:45:56 AM	Reef13	5	2016	19	7
2016-07-19T16:00:00Z	27.653	07/19/2016	6:00	Reef13	6	2016	19	7
2016-07-19T16:00:00Z	27.522	07/19/2016	6:00:55 PM	Reef13	6	2016	19	7
2016-07-19T16:00:00Z	27.934	07/19/2016	6:00:56 AM	Reef13	6	2016	19	7
2016-07-19T16:15:00Z	27.628	07/19/2016	6:15	Reef13	6	2016	19	7
2016-07-19T16:15:00Z	27.532	07/19/2016	6:15:55 PM	Reef13	6	2016	19	7
2016-07-19T16:15:00Z	28.048	07/19/2016	6:15:56 AM	Reef13	6	2016	19	7
2016-07-19T16:17:00Z		07/19/2016	6:17	CRIMP	6	2016	19	7
2016-07-19T16:30:00Z	27.628	07/19/2016	6:30	Reef13	6	2016	19	7
2016-07-19T16:30:00Z	27.57	07/19/2016	6:30:56 PM	Reef13	6	2016	19	7
2016-07-19T16:30:00Z	27.974	07/19/2016	6:30:56 AM	Reef13	6	2016	19	7
2016-07-19T16:45:00Z	27.628	07/19/2016	6:45	Reef13	6	2016	19	7
2016-07-19T16:45:00Z	27.98	07/19/2016	6:45:55 AM	Reef13	6	2016	19	7
2016-07-19T16:45:00Z	27.528	07/19/2016	6:45:56 PM	Reef13	6	2016	19	7
2016-07-19T17:00:00Z	27.628	07/19/2016	7:00	Reef13	7	2016	19	7
2016-07-19T17:00:00Z	27.558	07/19/2016	7:00:57 PM	Reef13	7	2016	19	7
2016-07-19T17:00:00Z	27.932	07/19/2016	7:00:57 AM	Reef13	7	2016	19	7
2016-07-19T17:15:00Z	27.653	07/19/2016	7:15	Reef13	7	2016	19	7
2016-07-19T17:15:00Z	27.954	07/19/2016	7:15:56 AM	Reef13	7	2016	19	7
2016-07-19T17:15:00Z	27.588	07/19/2016	7:15:57 PM	Reef13	7	2016	19	7
2016-07-19T17:30:00Z	27.653	07/19/2016	7:30	Reef13	7	2016	19	7
2016-07-19T17:30:00Z	27.562	07/19/2016	7:30:57 PM	Reef13	7	2016	19	7
2016-07-19T17:30:00Z	27.938	07/19/2016	7:30:57 AM	Reef13	7	2016	19	7
2016-07-19T17:45:00Z	27.727	07/19/2016	7:45	Reef13	7	2016	19	7
2016-07-19T17:45:00Z	27.95	07/19/2016	7:45:56 AM	Reef13	7	2016	19	7
2016-07-19T17:45:00Z	27.57	07/19/2016	7:45:57 PM	Reef13	7	2016	19	7
2016-07-19T18:00:00Z	27.751	07/19/2016	8:00	Reef13	8	2016	19	7
2016-07-19T18:00:00Z	27.638	07/19/2016	8:00:56 PM	Reef13	8	2016	19	7
2016-07-19T18:00:00Z	27.94	07/19/2016	8:00:56 AM	Reef13	8	2016	19	7
2016-07-19T18:15:00Z	27.751	07/19/2016	8:15	Reef13	8	2016	19	7
2016-07-19T18:15:00Z	27.692	07/19/2016	8:15:56 PM	Reef13	8	2016	19	7
2016-07-19T18:15:00Z	27.94	07/19/2016	8:15:56 AM	Reef13	8	2016	19	7
2016-07-19T18:30:00Z	27.751	07/19/2016	8:30	Reef13	8	2016	19	7
2016-07-19T18:30:00Z	27.62	07/19/2016	8:30:56 PM	Reef13	8	2016	19	7
2016-07-19T18:30:00Z	27.866	07/19/2016	8:30:56 AM	Reef13	8	2016	19	7
2016-07-19T18:45:00Z	27.751	07/19/2016	8:45	Reef13	8	2016	19	7
2016-07-19T18:45:00Z	27.474	07/19/2016	8:45:56 PM	Reef13	8	2016	19	7
2016-07-19T18:45:00Z	27.78	07/19/2016	8:45:56 AM	Reef13	8	2016	19	7
2016-07-19T19:00:00Z	27.751	07/19/2016	9:00	Reef13	9	2016	19	7
2016-07-19T19:00:00Z	27.556	07/19/2016	9:00:55 PM	Reef13	9	2016	19	7
2016-07-19T19:00:00Z	27.69	07/19/2016	9:00:56 AM	Reef13	9	2016	19	7
2016-07-19T19:15:00Z	27.801	07/19/2016	9:15	Reef13	9	2016	19	7
2016-07-19T19:15:00Z	27.646	07/19/2016	9:15:56 PM	Reef13	9	2016	19	7
2016-07-19T19:15:00Z	27.7	07/19/2016	9:15:56 AM	Reef13	9	2016	19	7
2016-07-19T19:17:00Z		07/19/2016	9:17	CRIMP	9	2016	19	7
2016-07-19T19:30:00Z	27.801	07/19/2016	9:30	Reef13	9	2016	19	7
2016-07-19T19:30:00Z	27.69	07/19/2016	9:30:56 AM	Reef13	9	2016	19	7
2016-07-19T19:30:00Z	27.852	07/19/2016	9:30:56 PM	Reef13	9	2016	19	7
2016-07-19T19:45:00Z	27.825	07/19/2016	9:45	Reef13	9	2016	19	7
2016-07-19T19:45:00Z	27.682	07/19/2016	9:45:56 AM	Reef13	9	2016	19	7
2016-07-19T19:45:00Z	27.878	07/19/2016	9:45:57 PM	Reef13	9	2016	19	7
2016-07-19T20:00:00Z	27.85	07/19/2016	10:00	Reef13	10	2016	19	7
2016-07-19T20:00:00Z	27.67	07/19/2016	10:00:56 AM	Reef13	10	2016	19	7
2016-07-19T20:00:00Z	27.872	07/19/2016	10:00:56 PM	Reef13	10	2016	19	7
2016-07-19T20:15:00Z	27.85	07/19/2016	10:15	Reef13	10	2016	19	7
2016-07-19T20:15:00Z	27.832	07/19/2016	10:15:55 PM	Reef13	10	2016	19	7
2016-07-19T20:15:00Z	27.638	07/19/2016	10:15:56 AM	Reef13	10	2016	19	7
2016-07-19T20:30:00Z	27.875	07/19/2016	10:30	Reef13	10	2016	19	7
2016-07-19T20:30:00Z	27.782	07/19/2016	10:30:55 PM	Reef13	10	2016	19	7
2016-07-19T20:30:00Z	27.568	07/19/2016	10:30:56 AM	Reef13	10	2016	19	7
2016-07-19T20:45:00Z	27.776	07/19/2016	10:45	Reef13	10	2016	19	7
2016-07-19T20:45:00Z	27.538	07/19/2016	10:45:55 AM	Reef13	10	2016	19	7
2016-07-19T20:45:00Z	27.752	07/19/2016	10:45:56 PM	Reef13	10	2016	19	7
2016-07-19T21:00:00Z	27.702	07/19/2016	11:00	Reef13	11	2016	19	7
2016-07-19T21:00:00Z	27.59	07/19/2016	11:00:56 AM	Reef13	11	2016	19	7
2016-07-19T21:00:00Z	27.754	07/19/2016	11:00:56 PM	Reef13	11	2016	19	7
2016-07-19T21:15:00Z		07/19/2016	11:15	Reef13	11	2016	19	7
2016-07-19T21:15:00Z	27.578	07/19/2016	11:15:56 AM	Reef13	11	2016	19	7
2016-07-19T21:15:00Z	27.822	07/19/2016	11:15:56 PM	Reef13	11	2016	19	7
2016-07-19T21:30:00Z		07/19/2016	11:30	Reef13	11	2016	19	7
2016-07-19T21:30:00Z	27.612	07/19/2016	11:30:55 AM	Reef13	11	2016	19	7
2016-07-19T21:30:00Z	27.832	07/19/2016	11:30:55 PM	Reef13	11	2016	19	7
2016-07-19T21:45:00Z		07/19/2016	11:45	Reef13	11	2016	19	7
2016-07-19T21:45:00Z	27.638	07/19/2016	11:45:56 AM	Reef13	11	2016	19	7
2016-07-19T21:45:00Z	27.954	07/19/2016	11:45:56 PM	Reef13	11	2016	19	7
2016-07-19T22:00:00Z		07/19/2016	12:00	Reef13	12	2016	19	7
2016-07-19T22:00:00Z	27.66	07/19/2016	12:00:55 PM	Reef13	12	2016	19	7
2016-07-19T22:00:00Z	28.08	07/19/2016	12:00:55 AM	Reef13	12	2016	19	7
2016-07-19T22:15:00Z		07/19/2016	12:15	Reef13	12	2016	19	7
2016-07-19T22:15:00Z	27.63	07/19/2016	12:15:56 PM	Reef13	12	2016	19	7
2016-07-19T22:15:00Z	28.252	07/19/2016	12:15:56 AM	Reef13	12	2016	19	7
2016-07-19T22:17:00Z		07/19/2016	12:17	CRIMP	12	2016	19	7
2016-07-19T22:30:00Z		07/19/2016	12:30	Reef13	12	2016	19	7
2016-07-19T22:30:00Z	28.094	07/19/2016	12:30:55 AM	Reef13	12	2016	19	7
2016-07-19T22:30:00Z	27.614	07/19/2016	12:30:56 PM	Reef13	12	2016	19	7
2016-07-19T22:45:00Z		07/19/2016	12:45	Reef13	12	2016	19	7
2016-07-19T22:45:00Z	27.602	07/19/2016	12:45:56 PM	Reef13	12	2016	19	7
2016-07-19T22:45:00Z	28.182	07/19/2016	12:45:56 AM	Reef13	12	2016	19	7
2016-07-19T23:00:00Z		07/19/2016	13:00	Reef13	13	2016	19	7
2016-07-19T23:15:00Z		07/19/2016	13:15	Reef13	13	2016	19	7
2016-07-19T23:30:00Z		07/19/2016	13:30	Reef13	13	2016	19	7
2016-07-19T23:45:00Z		07/19/2016	13:45	Reef13	13	2016	19	7
2016-07-20T00:00:00Z		07/19/2016	14:00	Reef13	14	2016	19	7
2016-07-20T00:15:00Z		07/19/2016	14:15	Reef13	14	2016	19	7
2016-07-20T00:30:00Z		07/19/2016	14:30	Reef13	14	2016	19	7
2016-07-20T00:45:00Z		07/19/2016	14:45	Reef13	14	2016	19	7
2016-07-20T01:00:00Z		07/19/2016	15:00	Reef13	15	2016	19	7
2016-07-20T01:15:00Z		07/19/2016	15:15	Reef13	15	2016	19	7
2016-07-20T01:17:00Z		07/19/2016	15:17	CRIMP	15	2016	19	7
2016-07-20T01:30:00Z		07/19/2016	15:30	Reef13	15	2016	19	7
2016-07-20T01:45:00Z		07/19/2016	15:45	Reef13	15	2016	19	7
2016-07-20T02:00:00Z		07/19/2016	16:00	Reef13	16	2016	19	7
2016-07-20T02:15:00Z		07/19/2016	16:15	Reef13	16	2016	19	7
2016-07-20T02:30:00Z		07/19/2016	16:30	Reef13	16	2016	19	7
2016-07-20T02:45:00Z		07/19/2016	16:45	Reef13	16	2016	19	7
2016-07-20T03:00:00Z		07/19/2016	17:00	Reef13	17	2016	19	7
2016-07-20T03:15:00Z		07/19/2016	17:15	Reef13	17	2016	19	7
2016-07-20T03:30:00Z		07/19/2016	17:30	Reef13	17	2016	19	7
2016-07-20T03:45:00Z		07/19/2016	17:45	Reef13	17	2016	19	7
2016-07-20T04:00:00Z		07/19/2016	18:00	Reef13	18	2016	19	7
2016-07-20T04:15:00Z		07/19/2016	18:15	Reef13	18	2016	19	7
2016-07-20T04:17:00Z		07/19/2016	18:17	CRIMP	18	2016	19	7
2016-07-20T04:30:00Z		07/19/2016	18:30	Reef13	18	2016	19	7
2016-07-20T04:45:00Z		07/19/2016	18:45	Reef13	18	2016	19	7
2016-07-20T05:00:00Z		07/19/2016	19:00	Reef13	19	2016	19	7
2016-07-20T05:15:00Z		07/19/2016	19:15	Reef13	19	2016	19	7
2016-07-20T05:30:00Z		07/19/2016	19:30	Reef13	19	2016	19	7
2016-07-20T05:45:00Z		07/19/2016	19:45	Reef13	19	2016	19	7
2016-07-20T06:00:00Z		07/19/2016	20:00	Reef13	20	2016	19	7
2016-07-20T06:15:00Z		07/19/2016	20:15	Reef13	20	2016	19	7
2016-07-20T06:30:00Z		07/19/2016	20:30	Reef13	20	2016	19	7
2016-07-20T06:45:00Z		07/19/2016	20:45	Reef13	20	2016	19	7
2016-07-20T07:00:00Z		07/19/2016	21:00	Reef13	21	2016	19	7
2016-07-20T07:15:00Z		07/19/2016	21:15	Reef13	21	2016	19	7
2016-07-20T07:17:00Z		07/19/2016	21:17	CRIMP	21	2016	19	7
2016-07-20T07:30:00Z		07/19/2016	21:30	Reef13	21	2016	19	7
2016-07-20T07:45:00Z		07/19/2016	21:45	Reef13	21	2016	19	7
2016-07-20T08:00:00Z		07/19/2016	22:00	Reef13	22	2016	19	7
2016-07-20T08:15:00Z		07/19/2016	22:15	Reef13	22	2016	19	7
2016-07-20T08:30:00Z		07/19/2016	22:30	Reef13	22	2016	19	7
2016-07-20T08:45:00Z		07/19/2016	22:45	Reef13	22	2016	19	7
2016-07-20T09:00:00Z		07/19/2016	23:00	Reef13	23	2016	19	7
2016-07-20T09:15:00Z		07/19/2016	23:15	Reef13	23	2016	19	7
2016-07-20T09:30:00Z		07/19/2016	23:30	Reef13	23	2016	19	7
2016-07-20T09:45:00Z		07/19/2016	23:45	Reef13	23	2016	19	7
2016-07-20T10:00:00Z		07/20/2016	0:00	Reef13	0	2016	20	7
2016-07-20T10:15:00Z		07/20/2016	0:15	Reef13	0	2016	20	7
2016-07-20T10:17:00Z		07/20/2016	0:17	CRIMP	0	2016	20	7
2016-07-20T10:30:00Z		07/20/2016	0:30	Reef13	0	2016	20	7
2016-07-20T10:45:00Z		07/20/2016	0:45	Reef13	0	2016	20	7
2016-07-20T11:00:00Z		07/20/2016	1:00	Reef13	1	2016	20	7
2016-07-20T11:00:00Z	27.39	07/20/2016	1:00:56 PM	Reef13	1	2016	20	7
2016-07-20T11:00:00Z	27.866	07/20/2016	1:00:57 AM	Reef13	1	2016	20	7
2016-07-20T11:15:00Z		07/20/2016	1:15	Reef13	1	2016	20	7
2016-07-20T11:15:00Z	27.848	07/20/2016	1:15:56 AM	Reef13	1	2016	20	7
2016-07-20T11:15:00Z	27.36	07/20/2016	1:15:57 PM	Reef13	1	2016	20	7
2016-07-20T11:30:00Z		07/20/2016	1:30	Reef13	1	2016	20	7
2016-07-20T11:30:00Z	27.784	07/20/2016	1:30:56 AM	Reef13	1	2016	20	7
2016-07-20T11:30:00Z	27.36	07/20/2016	1:30:57 PM	Reef13	1	2016	20	7
2016-07-20T11:45:00Z		07/20/2016	1:45	Reef13	1	2016	20	7
2016-07-20T11:45:00Z	27.894	07/20/2016	1:45:56 AM	Reef13	1	2016	20	7
2016-07-20T11:45:00Z	27.37	07/20/2016	1:45:57 PM	Reef13	1	2016	20	7
2016-07-20T12:00:00Z		07/20/2016	2:00	Reef13	2	2016	20	7
2016-07-20T12:00:00Z	27.396	07/20/2016	2:00:56 PM	Reef13	2	2016	20	7
2016-07-20T12:00:00Z	27.9	07/20/2016	2:00:56 AM	Reef13	2	2016	20	7
2016-07-20T12:15:00Z		07/20/2016	2:15	Reef13	2	2016	20	7
2016-07-20T12:15:00Z	27.438	07/20/2016	2:15:56 PM	Reef13	2	2016	20	7
2016-07-20T12:15:00Z	27.942	07/20/2016	2:15:56 AM	Reef13	2	2016	20	7
2016-07-20T12:30:00Z		07/20/2016	2:30	Reef13	2	2016	20	7
2016-07-20T12:30:00Z	27.46	07/20/2016	2:30:56 PM	Reef13	2	2016	20	7
2016-07-20T12:30:00Z	27.95	07/20/2016	2:30:56 AM	Reef13	2	2016	20	7
2016-07-20T12:45:00Z		07/20/2016	2:45	Reef13	2	2016	20	7
2016-07-20T12:45:00Z	27.496	07/20/2016	2:45:56 PM	Reef13	2	2016	20	7
2016-07-20T12:45:00Z	27.94	07/20/2016	2:45:56 AM	Reef13	2	2016	20	7
2016-07-20T13:00:00Z		07/20/2016	3:00	Reef13	3	2016	20	7
2016-07-20T13:00:00Z	27.59	07/20/2016	3:00:55 PM	Reef13	3	2016	20	7
2016-07-20T13:00:00Z	27.94	07/20/2016	3:00:55 AM	Reef13	3	2016	20	7
2016-07-20T13:15:00Z		07/20/2016	3:15	Reef13	3	2016	20	7
2016-07-20T13:15:00Z	27.61	07/20/2016	3:15:56 PM	Reef13	3	2016	20	7
2016-07-20T13:15:00Z	27.93	07/20/2016	3:15:56 AM	Reef13	3	2016	20	7
2016-07-20T13:17:00Z		07/20/2016	3:17	CRIMP	3	2016	20	7
2016-07-20T13:30:00Z		07/20/2016	3:30	Reef13	3	2016	20	7
2016-07-20T13:30:00Z	27.64	07/20/2016	3:30:56 PM	Reef13	3	2016	20	7
2016-07-20T13:30:00Z	27.87	07/20/2016	3:30:56 AM	Reef13	3	2016	20	7
2016-07-20T13:45:00Z		07/20/2016	3:45	Reef13	3	2016	20	7
2016-07-20T13:45:00Z	27.884	07/20/2016	3:45:55 AM	Reef13	3	2016	20	7
2016-07-20T13:45:00Z	27.626	07/20/2016	3:45:56 PM	Reef13	3	2016	20	7
2016-07-20T14:00:00Z		07/20/2016	4:00	Reef13	4	2016	20	7
2016-07-20T14:00:00Z	27.604	07/20/2016	4:00:56 PM	Reef13	4	2016	20	7
2016-07-20T14:00:00Z	27.87	07/20/2016	4:00:56 AM	Reef13	4	2016	20	7
2016-07-20T14:15:00Z		07/20/2016	4:15	Reef13	4	2016	20	7
2016-07-20T14:15:00Z	27.942	07/20/2016	4:15:55 AM	Reef13	4	2016	20	7
2016-07-20T14:15:00Z	27.61	07/20/2016	4:15:56 PM	Reef13	4	2016	20	7
2016-07-20T14:30:00Z		07/20/2016	4:30	Reef13	4	2016	20	7
2016-07-20T14:30:00Z	27.614	07/20/2016	4:30:55 PM	Reef13	4	2016	20	7
2016-07-20T14:30:00Z	27.94	07/20/2016	4:30:56 AM	Reef13	4	2016	20	7
2016-07-20T14:45:00Z		07/20/2016	4:45	Reef13	4	2016	20	7
2016-07-20T14:45:00Z	27.624	07/20/2016	4:45:56 PM	Reef13	4	2016	20	7
2016-07-20T14:45:00Z	27.928	07/20/2016	4:45:56 AM	Reef13	4	2016	20	7
2016-07-20T15:00:00Z		07/20/2016	5:00	Reef13	5	2016	20	7
2016-07-20T15:00:00Z	27.592	07/20/2016	5:00:55 PM	Reef13	5	2016	20	7
2016-07-20T15:00:00Z	27.85	07/20/2016	5:00:55 AM	Reef13	5	2016	20	7
2016-07-20T15:15:00Z		07/20/2016	5:15	Reef13	5	2016	20	7
2016-07-20T15:15:00Z	27.598	07/20/2016	5:15:56 PM	Reef13	5	2016	20	7
2016-07-20T15:15:00Z	27.868	07/20/2016	5:15:56 AM	Reef13	5	2016	20	7
2016-07-20T15:30:00Z		07/20/2016	5:30	Reef13	5	2016	20	7
2016-07-20T15:30:00Z	27.6	07/20/2016	5:30:55 PM	Reef13	5	2016	20	7
2016-07-20T15:30:00Z	27.85	07/20/2016	5:30:55 AM	Reef13	5	2016	20	7
2016-07-20T15:45:00Z		07/20/2016	5:45	Reef13	5	2016	20	7
2016-07-20T15:45:00Z	27.57	07/20/2016	5:45:56 PM	Reef13	5	2016	20	7
2016-07-20T15:45:00Z	27.86	07/20/2016	5:45:56 AM	Reef13	5	2016	20	7
2016-07-20T16:00:00Z		07/20/2016	6:00	Reef13	6	2016	20	7
2016-07-20T16:00:00Z	27.852	07/20/2016	6:00:55 AM	Reef13	6	2016	20	7
2016-07-20T16:00:00Z	27.572	07/20/2016	6:00:56 PM	Reef13	6	2016	20	7
2016-07-20T16:15:00Z		07/20/2016	6:15	Reef13	6	2016	20	7
2016-07-20T16:15:00Z	27.634	07/20/2016	6:15:56 PM	Reef13	6	2016	20	7
2016-07-20T16:15:00Z	27.892	07/20/2016	6:15:56 AM	Reef13	6	2016	20	7
2016-07-20T16:17:00Z		07/20/2016	6:17	CRIMP	6	2016	20	7
2016-07-20T16:30:00Z		07/20/2016	6:30	Reef13	6	2016	20	7
2016-07-20T16:30:00Z	27.692	07/20/2016	6:30:56 PM	Reef13	6	2016	20	7
2016-07-20T16:30:00Z	27.91	07/20/2016	6:30:56 AM	Reef13	6	2016	20	7
2016-07-20T16:45:00Z		07/20/2016	6:45	Reef13	6	2016	20	7
2016-07-20T16:45:00Z	27.71	07/20/2016	6:45:55 PM	Reef13	6	2016	20	7
2016-07-20T16:45:00Z	27.946	07/20/2016	6:45:55 AM	Reef13	6	2016	20	7
2016-07-20T17:00:00Z		07/20/2016	7:00	Reef13	7	2016	20	7
2016-07-20T17:00:00Z	27.708	07/20/2016	7:00:56 PM	Reef13	7	2016	20	7
2016-07-20T17:00:00Z	27.944	07/20/2016	7:00:57 AM	Reef13	7	2016	20	7
2016-07-20T17:15:00Z		07/20/2016	7:15	Reef13	7	2016	20	7
2016-07-20T17:15:00Z	27.69	07/20/2016	7:15:56 PM	Reef13	7	2016	20	7
2016-07-20T17:15:00Z	27.94	07/20/2016	7:15:56 AM	Reef13	7	2016	20	7
2016-07-20T17:30:00Z		07/20/2016	7:30	Reef13	7	2016	20	7
2016-07-20T17:30:00Z	27.71	07/20/2016	7:30:57 PM	Reef13	7	2016	20	7
2016-07-20T17:30:00Z	27.94	07/20/2016	7:30:57 AM	Reef13	7	2016	20	7
2016-07-20T17:45:00Z		07/20/2016	7:45	Reef13	7	2016	20	7
2016-07-20T17:45:00Z	27.726	07/20/2016	7:45:57 PM	Reef13	7	2016	20	7
2016-07-20T17:45:00Z	27.938	07/20/2016	7:45:57 AM	Reef13	7	2016	20	7
2016-07-20T18:00:00Z		07/20/2016	8:00	Reef13	8	2016	20	7
2016-07-20T18:00:00Z	27.714	07/20/2016	8:00:56 PM	Reef13	8	2016	20	7
2016-07-20T18:00:00Z	27.91	07/20/2016	8:00:56 AM	Reef13	8	2016	20	7
2016-07-20T18:15:00Z		07/20/2016	8:15	Reef13	8	2016	20	7
2016-07-20T18:15:00Z	27.612	07/20/2016	8:15:56 PM	Reef13	8	2016	20	7
2016-07-20T18:15:00Z	27.91	07/20/2016	8:15:56 AM	Reef13	8	2016	20	7
2016-07-20T18:30:00Z		07/20/2016	8:30	Reef13	8	2016	20	7
2016-07-20T18:30:00Z	27.682	07/20/2016	8:30:56 PM	Reef13	8	2016	20	7
2016-07-20T18:30:00Z	27.86	07/20/2016	8:30:56 AM	Reef13	8	2016	20	7
2016-07-20T18:45:00Z		07/20/2016	8:45	Reef13	8	2016	20	7
2016-07-20T18:45:00Z	27.78	07/20/2016	8:45:56 PM	Reef13	8	2016	20	7
2016-07-20T18:45:00Z	27.89	07/20/2016	8:45:56 AM	Reef13	8	2016	20	7
2016-07-20T19:00:00Z		07/20/2016	9:00	Reef13	9	2016	20	7
2016-07-20T19:00:00Z	27.822	07/20/2016	9:00:56 AM	Reef13	9	2016	20	7
2016-07-20T19:00:00Z	27.924	07/20/2016	9:00:56 PM	Reef13	9	2016	20	7
2016-07-20T19:15:00Z		07/20/2016	9:15	Reef13	9	2016	20	7
2016-07-20T19:15:00Z	27.81	07/20/2016	9:15:55 PM	Reef13	9	2016	20	7
2016-07-20T19:15:00Z	27.86	07/20/2016	9:15:55 AM	Reef13	9	2016	20	7
2016-07-20T19:17:00Z		07/20/2016	9:17	CRIMP	9	2016	20	7
2016-07-20T19:30:00Z		07/20/2016	9:30	Reef13	9	2016	20	7
2016-07-20T19:30:00Z	27.796	07/20/2016	9:30:56 PM	Reef13	9	2016	20	7
2016-07-20T19:30:00Z	27.826	07/20/2016	9:30:56 AM	Reef13	9	2016	20	7
2016-07-20T19:45:00Z		07/20/2016	9:45	Reef13	9	2016	20	7
2016-07-20T19:45:00Z	27.792	07/20/2016	9:45:54 PM	Reef13	9	2016	20	7
2016-07-20T19:45:00Z	27.79	07/20/2016	9:45:55 AM	Reef13	9	2016	20	7
2016-07-20T20:00:00Z		07/20/2016	10:00	Reef13	10	2016	20	7
2016-07-20T20:00:00Z	27.83	07/20/2016	10:00:56 AM	Reef13	10	2016	20	7
2016-07-20T20:00:00Z	27.838	07/20/2016	10:00:56 PM	Reef13	10	2016	20	7
2016-07-20T20:15:00Z		07/20/2016	10:15	Reef13	10	2016	20	7
2016-07-20T20:15:00Z	27.746	07/20/2016	10:15:55 AM	Reef13	10	2016	20	7
2016-07-20T20:15:00Z	27.814	07/20/2016	10:15:56 PM	Reef13	10	2016	20	7
2016-07-20T20:30:00Z		07/20/2016	10:30	Reef13	10	2016	20	7
2016-07-20T20:30:00Z	27.682	07/20/2016	10:30:56 AM	Reef13	10	2016	20	7
2016-07-20T20:30:00Z	27.808	07/20/2016	10:30:56 PM	Reef13	10	2016	20	7
2016-07-20T20:45:00Z		07/20/2016	10:45	Reef13	10	2016	20	7
2016-07-20T20:45:00Z	27.694	07/20/2016	10:45:56 AM	Reef13	10	2016	20	7
2016-07-20T20:45:00Z	27.856	07/20/2016	10:45:56 PM	Reef13	10	2016	20	7
2016-07-20T21:00:00Z		07/20/2016	11:00	Reef13	11	2016	20	7
2016-07-20T21:00:00Z	28.084	07/20/2016	11:00:55 PM	Reef13	11	2016	20	7
2016-07-20T21:00:00Z	27.69	07/20/2016	11:00:56 AM	Reef13	11	2016	20	7
2016-07-20T21:15:00Z		07/20/2016	11:15	Reef13	11	2016	20	7
2016-07-20T21:15:00Z	27.678	07/20/2016	11:15:56 AM	Reef13	11	2016	20	7
2016-07-20T21:15:00Z	28.052	07/20/2016	11:15:56 PM	Reef13	11	2016	20	7
2016-07-20T21:30:00Z		07/20/2016	11:30	Reef13	11	2016	20	7
2016-07-20T21:30:00Z	27.532	07/20/2016	11:30:55 AM	Reef13	11	2016	20	7
2016-07-20T21:30:00Z	28.052	07/20/2016	11:30:55 PM	Reef13	11	2016	20	7
2016-07-20T21:45:00Z		07/20/2016	11:45	Reef13	11	2016	20	7
2016-07-20T21:45:00Z	27.5	07/20/2016	11:45:56 AM	Reef13	11	2016	20	7
2016-07-20T21:45:00Z	28.082	07/20/2016	11:45:56 PM	Reef13	11	2016	20	7
2016-07-20T22:00:00Z		07/20/2016	12:00	Reef13	12	2016	20	7
2016-07-20T22:00:00Z	27.46	07/20/2016	12:00:56 PM	Reef13	12	2016	20	7
2016-07-20T22:00:00Z	27.982	07/20/2016	12:00:56 AM	Reef13	12	2016	20	7
2016-07-20T22:15:00Z		07/20/2016	12:15	Reef13	12	2016	20	7
2016-07-20T22:15:00Z	27.444	07/20/2016	12:15:55 PM	Reef13	12	2016	20	7
2016-07-20T22:15:00Z	27.852	07/20/2016	12:15:56 AM	Reef13	12	2016	20	7
2016-07-20T22:17:00Z		07/20/2016	12:17	CRIMP	12	2016	20	7
2016-07-20T22:30:00Z		07/20/2016	12:30	Reef13	12	2016	20	7
2016-07-20T22:30:00Z	27.42	07/20/2016	12:30:56 PM	Reef13	12	2016	20	7
2016-07-20T22:30:00Z	27.786	07/20/2016	12:30:56 AM	Reef13	12	2016	20	7
2016-07-20T22:45:00Z		07/20/2016	12:45	Reef13	12	2016	20	7
2016-07-20T22:45:00Z	27.814	07/20/2016	12:45:55 AM	Reef13	12	2016	20	7
2016-07-20T22:45:00Z	27.43	07/20/2016	12:45:57 PM	Reef13	12	2016	20	7
2016-07-20T23:00:00Z		07/20/2016	13:00	Reef13	13	2016	20	7
2016-07-20T23:15:00Z		07/20/2016	13:15	Reef13	13	2016	20	7
2016-07-20T23:30:00Z		07/20/2016	13:30	Reef13	13	2016	20	7
2016-07-20T23:45:00Z		07/20/2016	13:45	Reef13	13	2016	20	7
2016-07-21T00:00:00Z		07/20/2016	14:00	Reef13	14	2016	20	7
2016-07-21T00:15:00Z		07/20/2016	14:15	Reef13	14	2016	20	7
2016-07-21T00:30:00Z		07/20/2016	14:30	Reef13	14	2016	20	7
2016-07-21T00:45:00Z		07/20/2016	14:45	Reef13	14	2016	20	7
2016-07-21T01:00:00Z		07/20/2016	15:00	Reef13	15	2016	20	7
2016-07-21T01:15:00Z		07/20/2016	15:15	Reef13	15	2016	20	7
2016-07-21T01:17:00Z		07/20/2016	15:17	CRIMP	15	2016	20	7
2016-07-21T01:30:00Z		07/20/2016	15:30	Reef13	15	2016	20	7
2016-07-21T01:45:00Z		07/20/2016	15:45	Reef13	15	2016	20	7
2016-07-21T02:00:00Z		07/20/2016	16:00	Reef13	16	2016	20	7
2016-07-21T02:15:00Z		07/20/2016	16:15	Reef13	16	2016	20	7
2016-07-21T02:30:00Z		07/20/2016	16:30	Reef13	16	2016	20	7
2016-07-21T02:45:00Z		07/20/2016	16:45	Reef13	16	2016	20	7
2016-07-21T03:00:00Z		07/20/2016	17:00	Reef13	17	2016	20	7
2016-07-21T03:15:00Z		07/20/2016	17:15	Reef13	17	2016	20	7
2016-07-21T03:30:00Z		07/20/2016	17:30	Reef13	17	2016	20	7
2016-07-21T03:45:00Z		07/20/2016	17:45	Reef13	17	2016	20	7
2016-07-21T04:00:00Z		07/20/2016	18:00	Reef13	18	2016	20	7
2016-07-21T04:15:00Z		07/20/2016	18:15	Reef13	18	2016	20	7
2016-07-21T04:17:00Z		07/20/2016	18:17	CRIMP	18	2016	20	7
2016-07-21T04:30:00Z		07/20/2016	18:30	Reef13	18	2016	20	7
2016-07-21T04:45:00Z		07/20/2016	18:45	Reef13	18	2016	20	7
2016-07-21T05:00:00Z		07/20/2016	19:00	Reef13	19	2016	20	7
2016-07-21T05:15:00Z		07/20/2016	19:15	Reef13	19	2016	20	7
2016-07-21T05:30:00Z		07/20/2016	19:30	Reef13	19	2016	20	7
2016-07-21T05:45:00Z		07/20/2016	19:45	Reef13	19	2016	20	7
2016-07-21T06:00:00Z		07/20/2016	20:00	Reef13	20	2016	20	7
2016-07-21T06:15:00Z		07/20/2016	20:15	Reef13	20	2016	20	7
2016-07-21T06:30:00Z		07/20/2016	20:30	Reef13	20	2016	20	7
2016-07-21T06:45:00Z		07/20/2016	20:45	Reef13	20	2016	20	7
2016-07-21T07:00:00Z		07/20/2016	21:00	Reef13	21	2016	20	7
2016-07-21T07:15:00Z		07/20/2016	21:15	Reef13	21	2016	20	7
2016-07-21T07:17:00Z		07/20/2016	21:17	CRIMP	21	2016	20	7
2016-07-21T07:30:00Z		07/20/2016	21:30	Reef13	21	2016	20	7
2016-07-21T07:45:00Z		07/20/2016	21:45	Reef13	21	2016	20	7
2016-07-21T08:00:00Z		07/20/2016	22:00	Reef13	22	2016	20	7
2016-07-21T08:15:00Z		07/20/2016	22:15	Reef13	22	2016	20	7
2016-07-21T08:30:00Z		07/20/2016	22:30	Reef13	22	2016	20	7
2016-07-21T08:45:00Z		07/20/2016	22:45	Reef13	22	2016	20	7
2016-07-21T09:00:00Z		07/20/2016	23:00	Reef13	23	2016	20	7
2016-07-21T09:15:00Z		07/20/2016	23:15	Reef13	23	2016	20	7
2016-07-21T09:30:00Z		07/20/2016	23:30	Reef13	23	2016	20	7
2016-07-21T09:45:00Z		07/20/2016	23:45	Reef13	23	2016	20	7
2016-07-21T10:00:00Z		07/21/2016	0:00	Reef13	0	2016	21	7
2016-07-21T10:15:00Z		07/21/2016	0:15	Reef13	0	2016	21	7
2016-07-21T10:17:00Z		07/21/2016	0:17	CRIMP	0	2016	21	7
2016-07-21T10:30:00Z		07/21/2016	0:30	Reef13	0	2016	21	7
2016-07-21T10:45:00Z		07/21/2016	0:45	Reef13	0	2016	21	7
2016-07-21T11:00:00Z		07/21/2016	1:00	Reef13	1	2016	21	7
2016-07-21T11:00:00Z	27.33	07/21/2016	1:00:56 PM	Reef13	1	2016	21	7
2016-07-21T11:00:00Z	27.92	07/21/2016	1:00:56 AM	Reef13	1	2016	21	7
2016-07-21T11:15:00Z		07/21/2016	1:15	Reef13	1	2016	21	7
2016-07-21T11:15:00Z	27.32	07/21/2016	1:15:57 PM	Reef13	1	2016	21	7
2016-07-21T11:15:00Z	27.934	07/21/2016	1:15:57 AM	Reef13	1	2016	21	7
2016-07-21T11:30:00Z		07/21/2016	1:30	Reef13	1	2016	21	7
2016-07-21T11:30:00Z	28.07	07/21/2016	1:30:56 AM	Reef13	1	2016	21	7
2016-07-21T11:30:00Z	27.31	07/21/2016	1:30:57 PM	Reef13	1	2016	21	7
2016-07-21T11:45:00Z		07/21/2016	1:45	Reef13	1	2016	21	7
2016-07-21T11:45:00Z	27.29	07/21/2016	1:45:57 PM	Reef13	1	2016	21	7
2016-07-21T11:45:00Z	28.154	07/21/2016	1:45:57 AM	Reef13	1	2016	21	7
2016-07-21T12:00:00Z		07/21/2016	2:00	Reef13	2	2016	21	7
2016-07-21T12:00:00Z	27.264	07/21/2016	2:00:56 PM	Reef13	2	2016	21	7
2016-07-21T12:00:00Z	28.08	07/21/2016	2:00:56 AM	Reef13	2	2016	21	7
2016-07-21T12:15:00Z		07/21/2016	2:15	Reef13	2	2016	21	7
2016-07-21T12:15:00Z	27.24	07/21/2016	2:15:56 PM	Reef13	2	2016	21	7
2016-07-21T12:15:00Z	28.066	07/21/2016	2:15:56 AM	Reef13	2	2016	21	7
2016-07-21T12:30:00Z		07/21/2016	2:30	Reef13	2	2016	21	7
2016-07-21T12:30:00Z	27.212	07/21/2016	2:30:56 PM	Reef13	2	2016	21	7
2016-07-21T12:30:00Z	28.04	07/21/2016	2:30:56 AM	Reef13	2	2016	21	7
2016-07-21T12:45:00Z		07/21/2016	2:45	Reef13	2	2016	21	7
2016-07-21T12:45:00Z	27.21	07/21/2016	2:45:56 PM	Reef13	2	2016	21	7
2016-07-21T12:45:00Z	28.03	07/21/2016	2:45:56 AM	Reef13	2	2016	21	7
2016-07-21T13:00:00Z		07/21/2016	3:00	Reef13	3	2016	21	7
2016-07-21T13:00:00Z	27.17	07/21/2016	3:00:56 PM	Reef13	3	2016	21	7
2016-07-21T13:00:00Z	27.998	07/21/2016	3:00:56 AM	Reef13	3	2016	21	7
2016-07-21T13:15:00Z		07/21/2016	3:15	Reef13	3	2016	21	7
2016-07-21T13:15:00Z	27.16	07/21/2016	3:15:55 PM	Reef13	3	2016	21	7
2016-07-21T13:15:00Z	28.02	07/21/2016	3:15:56 AM	Reef13	3	2016	21	7
2016-07-21T13:17:00Z		07/21/2016	3:17	CRIMP	3	2016	21	7
2016-07-21T13:30:00Z		07/21/2016	3:30	Reef13	3	2016	21	7
2016-07-21T13:30:00Z	27.13	07/21/2016	3:30:56 PM	Reef13	3	2016	21	7
2016-07-21T13:30:00Z	28	07/21/2016	3:30:56 AM	Reef13	3	2016	21	7
2016-07-21T13:45:00Z		07/21/2016	3:45	Reef13	3	2016	21	7
2016-07-21T13:45:00Z	27.1	07/21/2016	3:45:55 PM	Reef13	3	2016	21	7
2016-07-21T13:45:00Z	27.98	07/21/2016	3:45:55 AM	Reef13	3	2016	21	7
2016-07-21T14:00:00Z		07/21/2016	4:00	Reef13	4	2016	21	7
2016-07-21T14:00:00Z	27.068	07/21/2016	4:00:56 PM	Reef13	4	2016	21	7
2016-07-21T14:00:00Z	27.94	07/21/2016	4:00:56 AM	Reef13	4	2016	21	7
2016-07-21T14:15:00Z		07/21/2016	4:15	Reef13	4	2016	21	7
2016-07-21T14:15:00Z	27.032	07/21/2016	4:15:56 PM	Reef13	4	2016	21	7
2016-07-21T14:15:00Z	27.938	07/21/2016	4:15:56 AM	Reef13	4	2016	21	7
2016-07-21T14:30:00Z		07/21/2016	4:30	Reef13	4	2016	21	7
2016-07-21T14:30:00Z	27	07/21/2016	4:30:56 PM	Reef13	4	2016	21	7
2016-07-21T14:30:00Z	27.93	07/21/2016	4:30:56 AM	Reef13	4	2016	21	7
2016-07-21T14:45:00Z		07/21/2016	4:45	Reef13	4	2016	21	7
2016-07-21T14:45:00Z	26.99	07/21/2016	4:45:56 PM	Reef13	4	2016	21	7
2016-07-21T14:45:00Z	27.898	07/21/2016	4:45:56 AM	Reef13	4	2016	21	7
2016-07-21T15:00:00Z		07/21/2016	5:00	Reef13	5	2016	21	7
2016-07-21T15:00:00Z	27.866	07/21/2016	5:00:55 AM	Reef13	5	2016	21	7
2016-07-21T15:00:00Z	26.98	07/21/2016	5:00:56 PM	Reef13	5	2016	21	7
2016-07-21T15:15:00Z		07/21/2016	5:15	Reef13	5	2016	21	7
2016-07-21T15:15:00Z	27	07/21/2016	5:15:56 PM	Reef13	5	2016	21	7
2016-07-21T15:15:00Z	27.84	07/21/2016	5:15:56 AM	Reef13	5	2016	21	7
2016-07-21T15:30:00Z		07/21/2016	5:30	Reef13	5	2016	21	7
2016-07-21T15:30:00Z	27.04	07/21/2016	5:30:56 PM	Reef13	5	2016	21	7
2016-07-21T15:30:00Z	27.84	07/21/2016	5:30:56 AM	Reef13	5	2016	21	7
2016-07-21T15:45:00Z		07/21/2016	5:45	Reef13	5	2016	21	7
2016-07-21T15:45:00Z	27.062	07/21/2016	5:45:55 PM	Reef13	5	2016	21	7
2016-07-21T15:45:00Z	27.84	07/21/2016	5:45:56 AM	Reef13	5	2016	21	7
2016-07-21T16:00:00Z		07/21/2016	6:00	Reef13	6	2016	21	7
2016-07-21T16:00:00Z	27.114	07/21/2016	6:00:56 PM	Reef13	6	2016	21	7
2016-07-21T16:00:00Z	27.8	07/21/2016	6:00:56 AM	Reef13	6	2016	21	7
2016-07-21T16:15:00Z		07/21/2016	6:15	Reef13	6	2016	21	7
2016-07-21T16:15:00Z	27.15	07/21/2016	6:15:55 PM	Reef13	6	2016	21	7
2016-07-21T16:15:00Z	27.74	07/21/2016	6:15:55 AM	Reef13	6	2016	21	7
2016-07-21T16:17:00Z		07/21/2016	6:17	CRIMP	6	2016	21	7
2016-07-21T16:30:00Z		07/21/2016	6:30	Reef13	6	2016	21	7
2016-07-21T16:30:00Z	27.172	07/21/2016	6:30:56 PM	Reef13	6	2016	21	7
2016-07-21T16:30:00Z	27.78	07/21/2016	6:30:56 AM	Reef13	6	2016	21	7
2016-07-21T16:45:00Z		07/21/2016	6:45	Reef13	6	2016	21	7
2016-07-21T16:45:00Z	27.77	07/21/2016	6:45:55 AM	Reef13	6	2016	21	7
2016-07-21T16:45:00Z	27.212	07/21/2016	6:45:56 PM	Reef13	6	2016	21	7
2016-07-21T17:00:00Z		07/21/2016	7:00	Reef13	7	2016	21	7
2016-07-21T17:00:00Z	27.28	07/21/2016	7:00:56 PM	Reef13	7	2016	21	7
2016-07-21T17:00:00Z	27.75	07/21/2016	7:00:56 AM	Reef13	7	2016	21	7
2016-07-21T17:15:00Z		07/21/2016	7:15	Reef13	7	2016	21	7
2016-07-21T17:15:00Z	27.74	07/21/2016	7:15:56 AM	Reef13	7	2016	21	7
2016-07-21T17:15:00Z	27.372	07/21/2016	7:15:57 PM	Reef13	7	2016	21	7
2016-07-21T17:30:00Z		07/21/2016	7:30	Reef13	7	2016	21	7
2016-07-21T17:30:00Z	27.44	07/21/2016	7:30:57 PM	Reef13	7	2016	21	7
2016-07-21T17:30:00Z	27.71	07/21/2016	7:30:57 AM	Reef13	7	2016	21	7
2016-07-21T17:45:00Z		07/21/2016	7:45	Reef13	7	2016	21	7
2016-07-21T17:45:00Z	27.556	07/21/2016	7:45:57 PM	Reef13	7	2016	21	7
2016-07-21T17:45:00Z	27.69	07/21/2016	7:45:57 AM	Reef13	7	2016	21	7
2016-07-21T18:00:00Z		07/21/2016	8:00	Reef13	8	2016	21	7
2016-07-21T18:00:00Z	27.552	07/21/2016	8:00:57 PM	Reef13	8	2016	21	7
2016-07-21T18:00:00Z	27.67	07/21/2016	8:00:57 AM	Reef13	8	2016	21	7
2016-07-21T18:15:00Z		07/21/2016	8:15	Reef13	8	2016	21	7
2016-07-21T18:15:00Z	27.67	07/21/2016	8:15:56 AM	Reef13	8	2016	21	7
2016-07-21T18:15:00Z	27.736	07/21/2016	8:15:56 PM	Reef13	8	2016	21	7
2016-07-21T18:30:00Z		07/21/2016	8:30	Reef13	8	2016	21	7
2016-07-21T18:30:00Z	27.614	07/21/2016	8:30:56 PM	Reef13	8	2016	21	7
2016-07-21T18:30:00Z	27.67	07/21/2016	8:30:56 AM	Reef13	8	2016	21	7
2016-07-21T18:45:00Z		07/21/2016	8:45	Reef13	8	2016	21	7
2016-07-21T18:45:00Z	27.384	07/21/2016	8:45:56 PM	Reef13	8	2016	21	7
2016-07-21T18:45:00Z	27.65	07/21/2016	8:45:56 AM	Reef13	8	2016	21	7
2016-07-21T19:00:00Z		07/21/2016	9:00	Reef13	9	2016	21	7
2016-07-21T19:00:00Z	27.5	07/21/2016	9:00:56 PM	Reef13	9	2016	21	7
2016-07-21T19:00:00Z	27.64	07/21/2016	9:00:56 AM	Reef13	9	2016	21	7
2016-07-21T19:15:00Z		07/21/2016	9:15	Reef13	9	2016	21	7
2016-07-21T19:15:00Z	27.61	07/21/2016	9:15:55 AM	Reef13	9	2016	21	7
2016-07-21T19:15:00Z	27.826	07/21/2016	9:15:56 PM	Reef13	9	2016	21	7
2016-07-21T19:17:00Z		07/21/2016	9:17	CRIMP	9	2016	21	7
2016-07-21T19:30:00Z		07/21/2016	9:30	Reef13	9	2016	21	7
2016-07-21T19:30:00Z	27.58	07/21/2016	9:30:56 AM	Reef13	9	2016	21	7
2016-07-21T19:30:00Z	27.7	07/21/2016	9:30:56 PM	Reef13	9	2016	21	7
2016-07-21T19:45:00Z		07/21/2016	9:45	Reef13	9	2016	21	7
2016-07-21T19:45:00Z	27.55	07/21/2016	9:45:56 PM	Reef13	9	2016	21	7
2016-07-21T19:45:00Z	27.58	07/21/2016	9:45:56 AM	Reef13	9	2016	21	7
2016-07-21T20:00:00Z		07/21/2016	10:00	Reef13	10	2016	21	7
2016-07-21T20:00:00Z	27.58	07/21/2016	10:00:56 AM	Reef13	10	2016	21	7
2016-07-21T20:00:00Z	27.632	07/21/2016	10:00:56 PM	Reef13	10	2016	21	7
2016-07-21T20:15:00Z		07/21/2016	10:15	Reef13	10	2016	21	7
2016-07-21T20:15:00Z	27.57	07/21/2016	10:15:56 AM	Reef13	10	2016	21	7
2016-07-21T20:15:00Z	27.846	07/21/2016	10:15:56 PM	Reef13	10	2016	21	7
2016-07-21T20:30:00Z		07/21/2016	10:30	Reef13	10	2016	21	7
2016-07-21T20:30:00Z	27.58	07/21/2016	10:30:55 AM	Reef13	10	2016	21	7
2016-07-21T20:30:00Z	27.702	07/21/2016	10:30:56 PM	Reef13	10	2016	21	7
2016-07-21T20:45:00Z		07/21/2016	10:45	Reef13	10	2016	21	7
2016-07-21T20:45:00Z	27.492	07/21/2016	10:45:56 PM	Reef13	10	2016	21	7
2016-07-21T20:45:00Z	27.58	07/21/2016	10:45:56 AM	Reef13	10	2016	21	7
2016-07-21T21:00:00Z		07/21/2016	11:00	Reef13	11	2016	21	7
2016-07-21T21:00:00Z	27.56	07/21/2016	11:00:55 AM	Reef13	11	2016	21	7
2016-07-21T21:00:00Z	27.814	07/21/2016	11:00:56 PM	Reef13	11	2016	21	7
2016-07-21T21:15:00Z		07/21/2016	11:15	Reef13	11	2016	21	7
2016-07-21T21:15:00Z	27.548	07/21/2016	11:15:56 AM	Reef13	11	2016	21	7
2016-07-21T21:15:00Z	27.674	07/21/2016	11:15:56 PM	Reef13	11	2016	21	7
2016-07-21T21:30:00Z		07/21/2016	11:30	Reef13	11	2016	21	7
2016-07-21T21:30:00Z	27.5	07/21/2016	11:30:55 AM	Reef13	11	2016	21	7
2016-07-21T21:30:00Z	27.628	07/21/2016	11:30:56 PM	Reef13	11	2016	21	7
2016-07-21T21:45:00Z		07/21/2016	11:45	Reef13	11	2016	21	7
2016-07-21T21:45:00Z	27.544	07/21/2016	11:45:55 PM	Reef13	11	2016	21	7
2016-07-21T21:45:00Z	27.47	07/21/2016	11:45:56 AM	Reef13	11	2016	21	7
2016-07-21T22:00:00Z		07/21/2016	12:00	Reef13	12	2016	21	7
2016-07-21T22:00:00Z	28.132	07/21/2016	12:00:55 AM	Reef13	12	2016	21	7
2016-07-21T22:00:00Z	27.43	07/21/2016	12:00:56 PM	Reef13	12	2016	21	7
2016-07-21T22:15:00Z		07/21/2016	12:15	Reef13	12	2016	21	7
2016-07-21T22:15:00Z	27.38	07/21/2016	12:15:55 PM	Reef13	12	2016	21	7
2016-07-21T22:15:00Z	28.164	07/21/2016	12:15:56 AM	Reef13	12	2016	21	7
2016-07-21T22:17:00Z		07/21/2016	12:17	CRIMP	12	2016	21	7
2016-07-21T22:30:00Z		07/21/2016	12:30	Reef13	12	2016	21	7
2016-07-21T22:30:00Z	27.37	07/21/2016	12:30:56 PM	Reef13	12	2016	21	7
2016-07-21T22:30:00Z	28.21	07/21/2016	12:30:56 AM	Reef13	12	2016	21	7
2016-07-21T22:45:00Z		07/21/2016	12:45	Reef13	12	2016	21	7
2016-07-21T22:45:00Z	27.344	07/21/2016	12:45:55 PM	Reef13	12	2016	21	7
2016-07-21T22:45:00Z	28.058	07/21/2016	12:45:56 AM	Reef13	12	2016	21	7
2016-07-21T23:00:00Z		07/21/2016	13:00	Reef13	13	2016	21	7
2016-07-21T23:15:00Z		07/21/2016	13:15	Reef13	13	2016	21	7
2016-07-21T23:30:00Z		07/21/2016	13:30	Reef13	13	2016	21	7
2016-07-21T23:45:00Z		07/21/2016	13:45	Reef13	13	2016	21	7
2016-07-22T00:00:00Z		07/21/2016	14:00	Reef13	14	2016	21	7
2016-07-22T00:15:00Z		07/21/2016	14:15	Reef13	14	2016	21	7
2016-07-22T00:30:00Z		07/21/2016	14:30	Reef13	14	2016	21	7
2016-07-22T00:45:00Z		07/21/2016	14:45	Reef13	14	2016	21	7
2016-07-22T01:00:00Z		07/21/2016	15:00	Reef13	15	2016	21	7
2016-07-22T01:15:00Z		07/21/2016	15:15	Reef13	15	2016	21	7
2016-07-22T01:17:00Z		07/21/2016	15:17	CRIMP	15	2016	21	7
2016-07-22T01:30:00Z		07/21/2016	15:30	Reef13	15	2016	21	7
2016-07-22T01:45:00Z		07/21/2016	15:45	Reef13	15	2016	21	7
2016-07-22T02:00:00Z		07/21/2016	16:00	Reef13	16	2016	21	7
2016-07-22T02:15:00Z		07/21/2016	16:15	Reef13	16	2016	21	7
2016-07-22T02:30:00Z		07/21/2016	16:30	Reef13	16	2016	21	7
2016-07-22T02:45:00Z		07/21/2016	16:45	Reef13	16	2016	21	7
2016-07-22T03:00:00Z		07/21/2016	17:00	Reef13	17	2016	21	7
2016-07-22T03:15:00Z		07/21/2016	17:15	Reef13	17	2016	21	7
2016-07-22T03:30:00Z		07/21/2016	17:30	Reef13	17	2016	21	7
2016-07-22T03:45:00Z		07/21/2016	17:45	Reef13	17	2016	21	7
2016-07-22T04:00:00Z		07/21/2016	18:00	Reef13	18	2016	21	7
2016-07-22T04:15:00Z		07/21/2016	18:15	Reef13	18	2016	21	7
2016-07-22T04:17:00Z		07/21/2016	18:17	CRIMP	18	2016	21	7
2016-07-22T04:30:00Z		07/21/2016	18:30	Reef13	18	2016	21	7
2016-07-22T04:45:00Z		07/21/2016	18:45	Reef13	18	2016	21	7
2016-07-22T05:00:00Z		07/21/2016	19:00	Reef13	19	2016	21	7
2016-07-22T05:15:00Z		07/21/2016	19:15	Reef13	19	2016	21	7
2016-07-22T05:30:00Z		07/21/2016	19:30	Reef13	19	2016	21	7
2016-07-22T05:45:00Z		07/21/2016	19:45	Reef13	19	2016	21	7
2016-07-22T06:00:00Z		07/21/2016	20:00	Reef13	20	2016	21	7
2016-07-22T06:15:00Z		07/21/2016	20:15	Reef13	20	2016	21	7
2016-07-22T06:30:00Z		07/21/2016	20:30	Reef13	20	2016	21	7
2016-07-22T06:45:00Z		07/21/2016	20:45	Reef13	20	2016	21	7
2016-07-22T07:00:00Z		07/21/2016	21:00	Reef13	21	2016	21	7
2016-07-22T07:15:00Z		07/21/2016	21:15	Reef13	21	2016	21	7
2016-07-22T07:17:00Z		07/21/2016	21:17	CRIMP	21	2016	21	7
2016-07-22T07:30:00Z		07/21/2016	21:30	Reef13	21	2016	21	7
2016-07-22T07:45:00Z		07/21/2016	21:45	Reef13	21	2016	21	7
2016-07-22T08:00:00Z		07/21/2016	22:00	Reef13	22	2016	21	7
2016-07-22T08:15:00Z		07/21/2016	22:15	Reef13	22	2016	21	7
2016-07-22T08:30:00Z		07/21/2016	22:30	Reef13	22	2016	21	7
2016-07-22T08:45:00Z		07/21/2016	22:45	Reef13	22	2016	21	7
2016-07-22T09:00:00Z		07/21/2016	23:00	Reef13	23	2016	21	7
2016-07-22T09:15:00Z		07/21/2016	23:15	Reef13	23	2016	21	7
2016-07-22T09:30:00Z		07/21/2016	23:30	Reef13	23	2016	21	7
2016-07-22T09:45:00Z		07/21/2016	23:45	Reef13	23	2016	21	7
2016-07-22T10:00:00Z		07/22/2016	0:00	Reef13	0	2016	22	7
2016-07-22T10:15:00Z		07/22/2016	0:15	Reef13	0	2016	22	7
2016-07-22T10:17:00Z		07/22/2016	0:17	CRIMP	0	2016	22	7
2016-07-22T10:30:00Z		07/22/2016	0:30	Reef13	0	2016	22	7
2016-07-22T10:45:00Z		07/22/2016	0:45	Reef13	0	2016	22	7
2016-07-22T11:00:00Z		07/22/2016	1:00	Reef13	1	2016	22	7
2016-07-22T11:00:00Z	27.494	07/22/2016	1:00:55 AM	Reef13	1	2016	22	7
2016-07-22T11:00:00Z	26.972	07/22/2016	1:00:57 PM	Reef13	1	2016	22	7
2016-07-22T11:15:00Z		07/22/2016	1:15	Reef13	1	2016	22	7
2016-07-22T11:15:00Z	26.97	07/22/2016	1:15:56 PM	Reef13	1	2016	22	7
2016-07-22T11:15:00Z	27.432	07/22/2016	1:15:56 AM	Reef13	1	2016	22	7
2016-07-22T11:30:00Z		07/22/2016	1:30	Reef13	1	2016	22	7
2016-07-22T11:30:00Z	27.54	07/22/2016	1:30:56 AM	Reef13	1	2016	22	7
2016-07-22T11:30:00Z	26.94	07/22/2016	1:30:57 PM	Reef13	1	2016	22	7
2016-07-22T11:45:00Z		07/22/2016	1:45	Reef13	1	2016	22	7
2016-07-22T11:45:00Z	26.92	07/22/2016	1:45:57 PM	Reef13	1	2016	22	7
2016-07-22T11:45:00Z	27.58	07/22/2016	1:45:57 AM	Reef13	1	2016	22	7
2016-07-22T12:00:00Z		07/22/2016	2:00	Reef13	2	2016	22	7
2016-07-22T12:00:00Z	26.9	07/22/2016	2:00:57 PM	Reef13	2	2016	22	7
2016-07-22T12:00:00Z	27.668	07/22/2016	2:00:57 AM	Reef13	2	2016	22	7
2016-07-22T12:15:00Z		07/22/2016	2:15	Reef13	2	2016	22	7
2016-07-22T12:15:00Z	26.898	07/22/2016	2:15:56 PM	Reef13	2	2016	22	7
2016-07-22T12:15:00Z	27.73	07/22/2016	2:15:56 AM	Reef13	2	2016	22	7
2016-07-22T12:30:00Z		07/22/2016	2:30	Reef13	2	2016	22	7
2016-07-22T12:30:00Z	26.86	07/22/2016	2:30:56 PM	Reef13	2	2016	22	7
2016-07-22T12:30:00Z	27.744	07/22/2016	2:30:56 AM	Reef13	2	2016	22	7
2016-07-22T12:45:00Z		07/22/2016	2:45	Reef13	2	2016	22	7
2016-07-22T12:45:00Z	26.83	07/22/2016	2:45:56 PM	Reef13	2	2016	22	7
2016-07-22T12:45:00Z	27.74	07/22/2016	2:45:56 AM	Reef13	2	2016	22	7
2016-07-22T13:00:00Z		07/22/2016	3:00	Reef13	3	2016	22	7
2016-07-22T13:00:00Z	26.81	07/22/2016	3:00:56 PM	Reef13	3	2016	22	7
2016-07-22T13:00:00Z	27.72	07/22/2016	3:00:56 AM	Reef13	3	2016	22	7
2016-07-22T13:15:00Z		07/22/2016	3:15	Reef13	3	2016	22	7
2016-07-22T13:15:00Z	26.78	07/22/2016	3:15:56 PM	Reef13	3	2016	22	7
2016-07-22T13:15:00Z	27.706	07/22/2016	3:15:56 AM	Reef13	3	2016	22	7
2016-07-22T13:17:00Z		07/22/2016	3:17	CRIMP	3	2016	22	7
2016-07-22T13:30:00Z		07/22/2016	3:30	Reef13	3	2016	22	7
2016-07-22T13:30:00Z	26.75	07/22/2016	3:30:56 PM	Reef13	3	2016	22	7
2016-07-22T13:30:00Z	27.718	07/22/2016	3:30:56 AM	Reef13	3	2016	22	7
2016-07-22T13:45:00Z		07/22/2016	3:45	Reef13	3	2016	22	7
2016-07-22T13:45:00Z	26.72	07/22/2016	3:45:56 PM	Reef13	3	2016	22	7
2016-07-22T13:45:00Z	27.712	07/22/2016	3:45:56 AM	Reef13	3	2016	22	7
2016-07-22T14:00:00Z		07/22/2016	4:00	Reef13	4	2016	22	7
2016-07-22T14:00:00Z	26.72	07/22/2016	4:00:55 PM	Reef13	4	2016	22	7
2016-07-22T14:00:00Z	27.69	07/22/2016	4:00:55 AM	Reef13	4	2016	22	7
2016-07-22T14:15:00Z		07/22/2016	4:15	Reef13	4	2016	22	7
2016-07-22T14:15:00Z	26.73	07/22/2016	4:15:56 PM	Reef13	4	2016	22	7
2016-07-22T14:15:00Z	27.63	07/22/2016	4:15:56 AM	Reef13	4	2016	22	7
2016-07-22T14:30:00Z		07/22/2016	4:30	Reef13	4	2016	22	7
2016-07-22T14:30:00Z	26.73	07/22/2016	4:30:55 PM	Reef13	4	2016	22	7
2016-07-22T14:30:00Z	27.598	07/22/2016	4:30:55 AM	Reef13	4	2016	22	7
2016-07-22T14:45:00Z		07/22/2016	4:45	Reef13	4	2016	22	7
2016-07-22T14:45:00Z	26.74	07/22/2016	4:45:56 PM	Reef13	4	2016	22	7
2016-07-22T14:45:00Z	27.558	07/22/2016	4:45:56 AM	Reef13	4	2016	22	7
2016-07-22T15:00:00Z		07/22/2016	5:00	Reef13	5	2016	22	7
2016-07-22T15:00:00Z	27.52	07/22/2016	5:00:55 AM	Reef13	5	2016	22	7
2016-07-22T15:00:00Z	26.71	07/22/2016	5:00:56 PM	Reef13	5	2016	22	7
2016-07-22T15:15:00Z		07/22/2016	5:15	Reef13	5	2016	22	7
2016-07-22T15:15:00Z	26.69	07/22/2016	5:15:56 PM	Reef13	5	2016	22	7
2016-07-22T15:15:00Z	27.492	07/22/2016	5:15:56 AM	Reef13	5	2016	22	7
2016-07-22T15:30:00Z		07/22/2016	5:30	Reef13	5	2016	22	7
2016-07-22T15:30:00Z	27.422	07/22/2016	5:30:55 AM	Reef13	5	2016	22	7
2016-07-22T15:30:00Z	26.69	07/22/2016	5:30:56 PM	Reef13	5	2016	22	7
2016-07-22T15:45:00Z		07/22/2016	5:45	Reef13	5	2016	22	7
2016-07-22T15:45:00Z	26.68	07/22/2016	5:45:56 PM	Reef13	5	2016	22	7
2016-07-22T15:45:00Z	27.35	07/22/2016	5:45:56 AM	Reef13	5	2016	22	7
2016-07-22T16:00:00Z		07/22/2016	6:00	Reef13	6	2016	22	7
2016-07-22T16:00:00Z	26.742	07/22/2016	6:00:56 PM	Reef13	6	2016	22	7
2016-07-22T16:00:00Z	27.21	07/22/2016	6:00:56 AM	Reef13	6	2016	22	7
2016-07-22T16:15:00Z		07/22/2016	6:15	Reef13	6	2016	22	7
2016-07-22T16:15:00Z	26.806	07/22/2016	6:15:56 PM	Reef13	6	2016	22	7
2016-07-22T16:15:00Z	27.178	07/22/2016	6:15:56 AM	Reef13	6	2016	22	7
2016-07-22T16:17:00Z		07/22/2016	6:17	CRIMP	6	2016	22	7
2016-07-22T16:30:00Z		07/22/2016	6:30	Reef13	6	2016	22	7
2016-07-22T16:30:00Z	26.85	07/22/2016	6:30:55 PM	Reef13	6	2016	22	7
2016-07-22T16:30:00Z	27.21	07/22/2016	6:30:56 AM	Reef13	6	2016	22	7
2016-07-22T16:45:00Z		07/22/2016	6:45	Reef13	6	2016	22	7
2016-07-22T16:45:00Z	26.894	07/22/2016	6:45:56 PM	Reef13	6	2016	22	7
2016-07-22T16:45:00Z	27.212	07/22/2016	6:45:56 AM	Reef13	6	2016	22	7
2016-07-22T17:00:00Z		07/22/2016	7:00	Reef13	7	2016	22	7
2016-07-22T17:00:00Z	26.954	07/22/2016	7:00:55 PM	Reef13	7	2016	22	7
2016-07-22T17:00:00Z	27.19	07/22/2016	7:00:55 AM	Reef13	7	2016	22	7
2016-07-22T17:15:00Z		07/22/2016	7:15	Reef13	7	2016	22	7
2016-07-22T17:15:00Z	27.008	07/22/2016	7:15:56 PM	Reef13	7	2016	22	7
2016-07-22T17:15:00Z	27.22	07/22/2016	7:15:57 AM	Reef13	7	2016	22	7
2016-07-22T17:30:00Z		07/22/2016	7:30	Reef13	7	2016	22	7
2016-07-22T17:30:00Z	27.048	07/22/2016	7:30:56 PM	Reef13	7	2016	22	7
2016-07-22T17:30:00Z	27.2	07/22/2016	7:30:56 AM	Reef13	7	2016	22	7
2016-07-22T17:45:00Z		07/22/2016	7:45	Reef13	7	2016	22	7
2016-07-22T17:45:00Z	27.096	07/22/2016	7:45:56 PM	Reef13	7	2016	22	7
2016-07-22T17:45:00Z	27.196	07/22/2016	7:45:57 AM	Reef13	7	2016	22	7
2016-07-22T18:00:00Z		07/22/2016	8:00	Reef13	8	2016	22	7
2016-07-22T18:00:00Z	27.2	07/22/2016	8:00:56 AM	Reef13	8	2016	22	7
2016-07-22T18:00:00Z	27.16	07/22/2016	8:00:57 PM	Reef13	8	2016	22	7
2016-07-22T18:15:00Z		07/22/2016	8:15	Reef13	8	2016	22	7
2016-07-22T18:15:00Z	27.202	07/22/2016	8:15:56 AM	Reef13	8	2016	22	7
2016-07-22T18:15:00Z	27.22	07/22/2016	8:15:57 PM	Reef13	8	2016	22	7
2016-07-22T18:30:00Z		07/22/2016	8:30	Reef13	8	2016	22	7
2016-07-22T18:30:00Z	27.204	07/22/2016	8:30:56 AM	Reef13	8	2016	22	7
2016-07-22T18:30:00Z	27.246	07/22/2016	8:30:56 PM	Reef13	8	2016	22	7
2016-07-22T18:45:00Z		07/22/2016	8:45	Reef13	8	2016	22	7
2016-07-22T18:45:00Z	27.2	07/22/2016	8:45:56 AM	Reef13	8	2016	22	7
2016-07-22T18:45:00Z	27.248	07/22/2016	8:45:56 PM	Reef13	8	2016	22	7
2016-07-22T19:00:00Z		07/22/2016	9:00	Reef13	9	2016	22	7
2016-07-22T19:00:00Z	27.2	07/22/2016	9:00:56 AM	Reef13	9	2016	22	7
2016-07-22T19:00:00Z	27.278	07/22/2016	9:00:56 PM	Reef13	9	2016	22	7
2016-07-22T19:15:00Z		07/22/2016	9:15	Reef13	9	2016	22	7
2016-07-22T19:15:00Z	27.19	07/22/2016	9:15:55 AM	Reef13	9	2016	22	7
2016-07-22T19:15:00Z	27.29	07/22/2016	9:15:56 PM	Reef13	9	2016	22	7
2016-07-22T19:17:00Z		07/22/2016	9:17	CRIMP	9	2016	22	7
2016-07-22T19:30:00Z		07/22/2016	9:30	Reef13	9	2016	22	7
2016-07-22T19:30:00Z	27.358	07/22/2016	9:30:55 PM	Reef13	9	2016	22	7
2016-07-22T19:30:00Z	27.17	07/22/2016	9:30:56 AM	Reef13	9	2016	22	7
2016-07-22T19:45:00Z		07/22/2016	9:45	Reef13	9	2016	22	7
2016-07-22T19:45:00Z	27.152	07/22/2016	9:45:56 AM	Reef13	9	2016	22	7
2016-07-22T19:45:00Z	27.402	07/22/2016	9:45:56 PM	Reef13	9	2016	22	7
2016-07-22T20:00:00Z		07/22/2016	10:00	Reef13	10	2016	22	7
2016-07-22T20:00:00Z	27.166	07/22/2016	10:00:56 AM	Reef13	10	2016	22	7
2016-07-22T20:00:00Z	27.41	07/22/2016	10:00:56 PM	Reef13	10	2016	22	7
2016-07-22T20:15:00Z		07/22/2016	10:15	Reef13	10	2016	22	7
2016-07-22T20:15:00Z	27.15	07/22/2016	10:15:56 AM	Reef13	10	2016	22	7
2016-07-22T20:15:00Z	27.416	07/22/2016	10:15:56 PM	Reef13	10	2016	22	7
2016-07-22T20:30:00Z		07/22/2016	10:30	Reef13	10	2016	22	7
2016-07-22T20:30:00Z	27.13	07/22/2016	10:30:55 AM	Reef13	10	2016	22	7
2016-07-22T20:30:00Z	27.43	07/22/2016	10:30:56 PM	Reef13	10	2016	22	7
2016-07-22T20:45:00Z		07/22/2016	10:45	Reef13	10	2016	22	7
2016-07-22T20:45:00Z	27.14	07/22/2016	10:45:56 AM	Reef13	10	2016	22	7
2016-07-22T20:45:00Z	27.43	07/22/2016	10:45:56 PM	Reef13	10	2016	22	7
2016-07-22T21:00:00Z		07/22/2016	11:00	Reef13	11	2016	22	7
2016-07-22T21:00:00Z	27.126	07/22/2016	11:00:56 AM	Reef13	11	2016	22	7
2016-07-22T21:00:00Z	27.44	07/22/2016	11:00:56 PM	Reef13	11	2016	22	7
2016-07-22T21:15:00Z		07/22/2016	11:15	Reef13	11	2016	22	7
2016-07-22T21:15:00Z	27.45	07/22/2016	11:15:55 PM	Reef13	11	2016	22	7
2016-07-22T21:15:00Z	27.1	07/22/2016	11:15:56 AM	Reef13	11	2016	22	7
2016-07-22T21:30:00Z		07/22/2016	11:30	Reef13	11	2016	22	7
2016-07-22T21:30:00Z	27.1	07/22/2016	11:30:56 AM	Reef13	11	2016	22	7
2016-07-22T21:30:00Z	27.442	07/22/2016	11:30:56 PM	Reef13	11	2016	22	7
2016-07-22T21:45:00Z		07/22/2016	11:45	Reef13	11	2016	22	7
2016-07-22T21:45:00Z	27.12	07/22/2016	11:45:55 AM	Reef13	11	2016	22	7
2016-07-22T21:45:00Z	27.456	07/22/2016	11:45:55 PM	Reef13	11	2016	22	7
2016-07-22T22:00:00Z		07/22/2016	12:00	Reef13	12	2016	22	7
2016-07-22T22:00:00Z	27.12	07/22/2016	12:00:56 PM	Reef13	12	2016	22	7
2016-07-22T22:00:00Z	27.732	07/22/2016	12:00:56 AM	Reef13	12	2016	22	7
2016-07-22T22:15:00Z		07/22/2016	12:15	Reef13	12	2016	22	7
2016-07-22T22:15:00Z	27.104	07/22/2016	12:15:55 PM	Reef13	12	2016	22	7
2016-07-22T22:15:00Z	27.724	07/22/2016	12:15:56 AM	Reef13	12	2016	22	7
2016-07-22T22:17:00Z		07/22/2016	12:17	CRIMP	12	2016	22	7
2016-07-22T22:30:00Z		07/22/2016	12:30	Reef13	12	2016	22	7
2016-07-22T22:30:00Z	27.58	07/22/2016	12:30:55 AM	Reef13	12	2016	22	7
2016-07-22T22:30:00Z	27.06	07/22/2016	12:30:56 PM	Reef13	12	2016	22	7
2016-07-22T22:45:00Z		07/22/2016	12:45	Reef13	12	2016	22	7
2016-07-22T22:45:00Z	27.022	07/22/2016	12:45:56 PM	Reef13	12	2016	22	7
2016-07-22T22:45:00Z	27.536	07/22/2016	12:45:56 AM	Reef13	12	2016	22	7
2016-07-22T23:00:00Z		07/22/2016	13:00	Reef13	13	2016	22	7
2016-07-22T23:15:00Z		07/22/2016	13:15	Reef13	13	2016	22	7
2016-07-22T23:30:00Z		07/22/2016	13:30	Reef13	13	2016	22	7
2016-07-22T23:45:00Z		07/22/2016	13:45	Reef13	13	2016	22	7
2016-07-23T00:00:00Z		07/22/2016	14:00	Reef13	14	2016	22	7
2016-07-23T00:15:00Z		07/22/2016	14:15	Reef13	14	2016	22	7
2016-07-23T00:30:00Z		07/22/2016	14:30	Reef13	14	2016	22	7
2016-07-23T00:45:00Z		07/22/2016	14:45	Reef13	14	2016	22	7
2016-07-23T01:00:00Z		07/22/2016	15:00	Reef13	15	2016	22	7
2016-07-23T01:15:00Z		07/22/2016	15:15	Reef13	15	2016	22	7
2016-07-23T01:17:00Z		07/22/2016	15:17	CRIMP	15	2016	22	7
2016-07-23T01:30:00Z		07/22/2016	15:30	Reef13	15	2016	22	7
2016-07-23T01:45:00Z		07/22/2016	15:45	Reef13	15	2016	22	7
2016-07-23T02:00:00Z		07/22/2016	16:00	Reef13	16	2016	22	7
2016-07-23T02:15:00Z		07/22/2016	16:15	Reef13	16	2016	22	7
2016-07-23T02:30:00Z		07/22/2016	16:30	Reef13	16	2016	22	7
2016-07-23T02:45:00Z		07/22/2016	16:45	Reef13	16	2016	22	7
2016-07-23T03:00:00Z		07/22/2016	17:00	Reef13	17	2016	22	7
2016-07-23T03:15:00Z		07/22/2016	17:15	Reef13	17	2016	22	7
2016-07-23T03:30:00Z		07/22/2016	17:30	Reef13	17	2016	22	7
2016-07-23T03:45:00Z		07/22/2016	17:45	Reef13	17	2016	22	7
2016-07-23T04:00:00Z		07/22/2016	18:00	Reef13	18	2016	22	7
2016-07-23T04:15:00Z		07/22/2016	18:15	Reef13	18	2016	22	7
2016-07-23T04:17:00Z		07/22/2016	18:17	CRIMP	18	2016	22	7
2016-07-23T04:30:00Z		07/22/2016	18:30	Reef13	18	2016	22	7
2016-07-23T04:45:00Z		07/22/2016	18:45	Reef13	18	2016	22	7
2016-07-23T05:00:00Z		07/22/2016	19:00	Reef13	19	2016	22	7
2016-07-23T05:15:00Z		07/22/2016	19:15	Reef13	19	2016	22	7
2016-07-23T05:30:00Z		07/22/2016	19:30	Reef13	19	2016	22	7
2016-07-23T05:45:00Z		07/22/2016	19:45	Reef13	19	2016	22	7
2016-07-23T06:00:00Z		07/22/2016	20:00	Reef13	20	2016	22	7
2016-07-23T06:15:00Z		07/22/2016	20:15	Reef13	20	2016	22	7
2016-07-23T06:30:00Z		07/22/2016	20:30	Reef13	20	2016	22	7
2016-07-23T06:45:00Z		07/22/2016	20:45	Reef13	20	2016	22	7
2016-07-23T07:00:00Z		07/22/2016	21:00	Reef13	21	2016	22	7
2016-07-23T07:15:00Z		07/22/2016	21:15	Reef13	21	2016	22	7
2016-07-23T07:17:00Z		07/22/2016	21:17	CRIMP	21	2016	22	7
2016-07-23T07:30:00Z		07/22/2016	21:30	Reef13	21	2016	22	7
2016-07-23T07:45:00Z		07/22/2016	21:45	Reef13	21	2016	22	7
2016-07-23T08:00:00Z		07/22/2016	22:00	Reef13	22	2016	22	7
2016-07-23T08:15:00Z		07/22/2016	22:15	Reef13	22	2016	22	7
2016-07-23T08:30:00Z		07/22/2016	22:30	Reef13	22	2016	22	7
2016-07-23T08:45:00Z		07/22/2016	22:45	Reef13	22	2016	22	7
2016-07-23T09:00:00Z		07/22/2016	23:00	Reef13	23	2016	22	7
2016-07-23T09:15:00Z		07/22/2016	23:15	Reef13	23	2016	22	7
2016-07-23T09:30:00Z		07/22/2016	23:30	Reef13	23	2016	22	7
2016-07-23T09:45:00Z		07/22/2016	23:45	Reef13	23	2016	22	7
2016-07-23T10:00:00Z		07/23/2016	0:00	Reef13	0	2016	23	7
2016-07-23T10:15:00Z		07/23/2016	0:15	Reef13	0	2016	23	7
2016-07-23T10:17:00Z		07/23/2016	0:17	CRIMP	0	2016	23	7
2016-07-23T10:30:00Z		07/23/2016	0:30	Reef13	0	2016	23	7
2016-07-23T10:45:00Z		07/23/2016	0:45	Reef13	0	2016	23	7
2016-07-23T11:00:00Z		07/23/2016	1:00	Reef13	1	2016	23	7
2016-07-23T11:00:00Z	26.66	07/23/2016	1:00:56 PM	Reef13	1	2016	23	7
2016-07-23T11:00:00Z	27.308	07/23/2016	1:00:56 AM	Reef13	1	2016	23	7
2016-07-23T11:15:00Z		07/23/2016	1:15	Reef13	1	2016	23	7
2016-07-23T11:15:00Z	26.64	07/23/2016	1:15:55 PM	Reef13	1	2016	23	7
2016-07-23T11:15:00Z	27.286	07/23/2016	1:15:57 AM	Reef13	1	2016	23	7
2016-07-23T11:30:00Z		07/23/2016	1:30	Reef13	1	2016	23	7
2016-07-23T11:30:00Z	26.64	07/23/2016	1:30:56 PM	Reef13	1	2016	23	7
2016-07-23T11:30:00Z	27.344	07/23/2016	1:30:57 AM	Reef13	1	2016	23	7
2016-07-23T11:45:00Z		07/23/2016	1:45	Reef13	1	2016	23	7
2016-07-23T11:45:00Z	26.624	07/23/2016	1:45:56 PM	Reef13	1	2016	23	7
2016-07-23T11:45:00Z	27.32	07/23/2016	1:45:56 AM	Reef13	1	2016	23	7
2016-07-23T12:00:00Z		07/23/2016	2:00	Reef13	2	2016	23	7
2016-07-23T12:00:00Z	26.6	07/23/2016	2:00:57 PM	Reef13	2	2016	23	7
2016-07-23T12:00:00Z	27.164	07/23/2016	2:00:57 AM	Reef13	2	2016	23	7
2016-07-23T12:15:00Z		07/23/2016	2:15	Reef13	2	2016	23	7
2016-07-23T12:15:00Z	27.11	07/23/2016	2:15:56 AM	Reef13	2	2016	23	7
2016-07-23T12:15:00Z	26.6	07/23/2016	2:15:57 PM	Reef13	2	2016	23	7
2016-07-23T12:30:00Z		07/23/2016	2:30	Reef13	2	2016	23	7
2016-07-23T12:30:00Z	26.59	07/23/2016	2:30:56 PM	Reef13	2	2016	23	7
2016-07-23T12:30:00Z	27.14	07/23/2016	2:30:56 AM	Reef13	2	2016	23	7
2016-07-23T12:45:00Z		07/23/2016	2:45	Reef13	2	2016	23	7
2016-07-23T12:45:00Z	26.542	07/23/2016	2:45:56 PM	Reef13	2	2016	23	7
2016-07-23T12:45:00Z	27.188	07/23/2016	2:45:56 AM	Reef13	2	2016	23	7
2016-07-23T13:00:00Z		07/23/2016	3:00	Reef13	3	2016	23	7
2016-07-23T13:00:00Z	26.538	07/23/2016	3:00:56 PM	Reef13	3	2016	23	7
2016-07-23T13:00:00Z	27.204	07/23/2016	3:00:56 AM	Reef13	3	2016	23	7
2016-07-23T13:15:00Z		07/23/2016	3:15	Reef13	3	2016	23	7
2016-07-23T13:15:00Z	26.57	07/23/2016	3:15:56 PM	Reef13	3	2016	23	7
2016-07-23T13:15:00Z	27.22	07/23/2016	3:15:57 AM	Reef13	3	2016	23	7
2016-07-23T13:17:00Z		07/23/2016	3:17	CRIMP	3	2016	23	7
2016-07-23T13:30:00Z		07/23/2016	3:30	Reef13	3	2016	23	7
2016-07-23T13:30:00Z	27.23	07/23/2016	3:30:55 AM	Reef13	3	2016	23	7
2016-07-23T13:30:00Z	26.6	07/23/2016	3:30:56 PM	Reef13	3	2016	23	7
2016-07-23T13:45:00Z		07/23/2016	3:45	Reef13	3	2016	23	7
2016-07-23T13:45:00Z	26.67	07/23/2016	3:45:55 PM	Reef13	3	2016	23	7
2016-07-23T13:45:00Z	27.208	07/23/2016	3:45:56 AM	Reef13	3	2016	23	7
2016-07-23T14:00:00Z		07/23/2016	4:00	Reef13	4	2016	23	7
2016-07-23T14:00:00Z	27.18	07/23/2016	4:00:55 AM	Reef13	4	2016	23	7
2016-07-23T14:00:00Z	26.7	07/23/2016	4:00:56 PM	Reef13	4	2016	23	7
2016-07-23T14:15:00Z		07/23/2016	4:15	Reef13	4	2016	23	7
2016-07-23T14:15:00Z	26.696	07/23/2016	4:15:56 PM	Reef13	4	2016	23	7
2016-07-23T14:15:00Z	27.15	07/23/2016	4:15:56 AM	Reef13	4	2016	23	7
2016-07-23T14:30:00Z		07/23/2016	4:30	Reef13	4	2016	23	7
2016-07-23T14:30:00Z	26.722	07/23/2016	4:30:56 PM	Reef13	4	2016	23	7
2016-07-23T14:30:00Z	27.09	07/23/2016	4:30:56 AM	Reef13	4	2016	23	7
2016-07-23T14:45:00Z		07/23/2016	4:45	Reef13	4	2016	23	7
2016-07-23T14:45:00Z	26.74	07/23/2016	4:45:56 PM	Reef13	4	2016	23	7
2016-07-23T14:45:00Z	27.072	07/23/2016	4:45:56 AM	Reef13	4	2016	23	7
2016-07-23T15:00:00Z		07/23/2016	5:00	Reef13	5	2016	23	7
2016-07-23T15:00:00Z	26.7	07/23/2016	5:00:56 PM	Reef13	5	2016	23	7
2016-07-23T15:00:00Z	26.972	07/23/2016	5:00:56 AM	Reef13	5	2016	23	7
2016-07-23T15:15:00Z		07/23/2016	5:15	Reef13	5	2016	23	7
2016-07-23T15:15:00Z	26.964	07/23/2016	5:15:55 AM	Reef13	5	2016	23	7
2016-07-23T15:15:00Z	26.71	07/23/2016	5:15:56 PM	Reef13	5	2016	23	7
2016-07-23T15:30:00Z		07/23/2016	5:30	Reef13	5	2016	23	7
2016-07-23T15:30:00Z	26.75	07/23/2016	5:30:55 PM	Reef13	5	2016	23	7
2016-07-23T15:30:00Z	26.98	07/23/2016	5:30:56 AM	Reef13	5	2016	23	7
2016-07-23T15:45:00Z		07/23/2016	5:45	Reef13	5	2016	23	7
2016-07-23T15:45:00Z	26.78	07/23/2016	5:45:56 PM	Reef13	5	2016	23	7
2016-07-23T15:45:00Z	26.93	07/23/2016	5:45:56 AM	Reef13	5	2016	23	7
2016-07-23T16:00:00Z		07/23/2016	6:00	Reef13	6	2016	23	7
2016-07-23T16:00:00Z	26.8	07/23/2016	6:00:55 PM	Reef13	6	2016	23	7
2016-07-23T16:00:00Z	26.902	07/23/2016	6:00:55 AM	Reef13	6	2016	23	7
2016-07-23T16:15:00Z		07/23/2016	6:15	Reef13	6	2016	23	7
2016-07-23T16:15:00Z	26.85	07/23/2016	6:15:56 PM	Reef13	6	2016	23	7
2016-07-23T16:15:00Z	26.886	07/23/2016	6:15:56 AM	Reef13	6	2016	23	7
2016-07-23T16:17:00Z		07/23/2016	6:17	CRIMP	6	2016	23	7
2016-07-23T16:30:00Z		07/23/2016	6:30	Reef13	6	2016	23	7
2016-07-23T16:30:00Z	26.872	07/23/2016	6:30:55 AM	Reef13	6	2016	23	7
2016-07-23T16:30:00Z	26.89	07/23/2016	6:30:56 PM	Reef13	6	2016	23	7
2016-07-23T16:45:00Z		07/23/2016	6:45	Reef13	6	2016	23	7
2016-07-23T16:45:00Z	26.86	07/23/2016	6:45:56 AM	Reef13	6	2016	23	7
2016-07-23T16:45:00Z	26.89	07/23/2016	6:45:56 PM	Reef13	6	2016	23	7
2016-07-23T17:00:00Z		07/23/2016	7:00	Reef13	7	2016	23	7
2016-07-23T17:00:00Z	26.882	07/23/2016	7:00:55 AM	Reef13	7	2016	23	7
2016-07-23T17:00:00Z	26.886	07/23/2016	7:00:56 PM	Reef13	7	2016	23	7
2016-07-23T17:15:00Z		07/23/2016	7:15	Reef13	7	2016	23	7
2016-07-23T17:15:00Z	26.892	07/23/2016	7:15:56 PM	Reef13	7	2016	23	7
2016-07-23T17:15:00Z	26.81	07/23/2016	7:15:57 AM	Reef13	7	2016	23	7
2016-07-23T17:30:00Z		07/23/2016	7:30	Reef13	7	2016	23	7
2016-07-23T17:30:00Z	26.786	07/23/2016	7:30:56 AM	Reef13	7	2016	23	7
2016-07-23T17:30:00Z	26.89	07/23/2016	7:30:57 PM	Reef13	7	2016	23	7
2016-07-23T17:45:00Z		07/23/2016	7:45	Reef13	7	2016	23	7
2016-07-23T17:45:00Z	26.796	07/23/2016	7:45:57 AM	Reef13	7	2016	23	7
2016-07-23T17:45:00Z	26.9	07/23/2016	7:45:57 PM	Reef13	7	2016	23	7
2016-07-23T18:00:00Z		07/23/2016	8:00	Reef13	8	2016	23	7
2016-07-23T18:00:00Z	26.9	07/23/2016	8:00:56 PM	Reef13	8	2016	23	7
2016-07-23T18:00:00Z	26.81	07/23/2016	8:00:57 AM	Reef13	8	2016	23	7
2016-07-23T18:15:00Z		07/23/2016	8:15	Reef13	8	2016	23	7
2016-07-23T18:15:00Z	26.808	07/23/2016	8:15:56 AM	Reef13	8	2016	23	7
2016-07-23T18:15:00Z	26.904	07/23/2016	8:15:57 PM	Reef13	8	2016	23	7
2016-07-23T18:30:00Z		07/23/2016	8:30	Reef13	8	2016	23	7
2016-07-23T18:30:00Z	26.8	07/23/2016	8:30:56 AM	Reef13	8	2016	23	7
2016-07-23T18:30:00Z	26.896	07/23/2016	8:30:56 PM	Reef13	8	2016	23	7
2016-07-23T18:45:00Z		07/23/2016	8:45	Reef13	8	2016	23	7
2016-07-23T18:45:00Z	26.828	07/23/2016	8:45:56 AM	Reef13	8	2016	23	7
2016-07-23T18:45:00Z	26.9	07/23/2016	8:45:56 PM	Reef13	8	2016	23	7
2016-07-23T19:00:00Z		07/23/2016	9:00	Reef13	9	2016	23	7
2016-07-23T19:00:00Z	26.81	07/23/2016	9:00:56 AM	Reef13	9	2016	23	7
2016-07-23T19:00:00Z	26.89	07/23/2016	9:00:56 PM	Reef13	9	2016	23	7
2016-07-23T19:15:00Z		07/23/2016	9:15	Reef13	9	2016	23	7
2016-07-23T19:15:00Z	26.768	07/23/2016	9:15:56 AM	Reef13	9	2016	23	7
2016-07-23T19:15:00Z	26.92	07/23/2016	9:15:56 PM	Reef13	9	2016	23	7
2016-07-23T19:17:00Z		07/23/2016	9:17	CRIMP	9	2016	23	7
2016-07-23T19:30:00Z		07/23/2016	9:30	Reef13	9	2016	23	7
2016-07-23T19:30:00Z	26.74	07/23/2016	9:30:55 AM	Reef13	9	2016	23	7
2016-07-23T19:30:00Z	26.93	07/23/2016	9:30:56 PM	Reef13	9	2016	23	7
2016-07-23T19:45:00Z		07/23/2016	9:45	Reef13	9	2016	23	7
2016-07-23T19:45:00Z	26.73	07/23/2016	9:45:56 AM	Reef13	9	2016	23	7
2016-07-23T19:45:00Z	26.93	07/23/2016	9:45:56 PM	Reef13	9	2016	23	7
2016-07-23T20:00:00Z		07/23/2016	10:00	Reef13	10	2016	23	7
2016-07-23T20:00:00Z	26.74	07/23/2016	10:00:56 AM	Reef13	10	2016	23	7
2016-07-23T20:00:00Z	26.926	07/23/2016	10:00:56 PM	Reef13	10	2016	23	7
2016-07-23T20:15:00Z		07/23/2016	10:15	Reef13	10	2016	23	7
2016-07-23T20:15:00Z	26.98	07/23/2016	10:15:55 PM	Reef13	10	2016	23	7
2016-07-23T20:15:00Z	26.72	07/23/2016	10:15:56 AM	Reef13	10	2016	23	7
2016-07-23T20:30:00Z		07/23/2016	10:30	Reef13	10	2016	23	7
2016-07-23T20:30:00Z	26.69	07/23/2016	10:30:56 AM	Reef13	10	2016	23	7
2016-07-23T20:30:00Z	27.016	07/23/2016	10:30:56 PM	Reef13	10	2016	23	7
2016-07-23T20:45:00Z		07/23/2016	10:45	Reef13	10	2016	23	7
2016-07-23T20:45:00Z	27.05	07/23/2016	10:45:55 PM	Reef13	10	2016	23	7
2016-07-23T20:45:00Z	26.71	07/23/2016	10:45:56 AM	Reef13	10	2016	23	7
2016-07-23T21:00:00Z		07/23/2016	11:00	Reef13	11	2016	23	7
2016-07-23T21:00:00Z	26.71	07/23/2016	11:00:56 AM	Reef13	11	2016	23	7
2016-07-23T21:00:00Z	27.042	07/23/2016	11:00:56 PM	Reef13	11	2016	23	7
2016-07-23T21:15:00Z		07/23/2016	11:15	Reef13	11	2016	23	7
2016-07-23T21:15:00Z	26.72	07/23/2016	11:15:55 AM	Reef13	11	2016	23	7
2016-07-23T21:15:00Z	27.014	07/23/2016	11:15:56 PM	Reef13	11	2016	23	7
2016-07-23T21:30:00Z		07/23/2016	11:30	Reef13	11	2016	23	7
2016-07-23T21:30:00Z	26.72	07/23/2016	11:30:56 AM	Reef13	11	2016	23	7
2016-07-23T21:30:00Z	27.024	07/23/2016	11:30:56 PM	Reef13	11	2016	23	7
2016-07-23T21:45:00Z		07/23/2016	11:45	Reef13	11	2016	23	7
2016-07-23T21:45:00Z	26.73	07/23/2016	11:45:56 AM	Reef13	11	2016	23	7
2016-07-23T21:45:00Z	27.028	07/23/2016	11:45:56 PM	Reef13	11	2016	23	7
2016-07-23T22:00:00Z		07/23/2016	12:00	Reef13	12	2016	23	7
2016-07-23T22:00:00Z	26.73	07/23/2016	12:00:56 PM	Reef13	12	2016	23	7
2016-07-23T22:00:00Z	27.34	07/23/2016	12:00:56 AM	Reef13	12	2016	23	7
2016-07-23T22:15:00Z		07/23/2016	12:15	Reef13	12	2016	23	7
2016-07-23T22:15:00Z	26.71	07/23/2016	12:15:56 PM	Reef13	12	2016	23	7
2016-07-23T22:15:00Z	27.35	07/23/2016	12:15:56 AM	Reef13	12	2016	23	7
2016-07-23T22:17:00Z		07/23/2016	12:17	CRIMP	12	2016	23	7
2016-07-23T22:30:00Z		07/23/2016	12:30	Reef13	12	2016	23	7
2016-07-23T22:30:00Z	26.702	07/23/2016	12:30:56 PM	Reef13	12	2016	23	7
2016-07-23T22:30:00Z	27.342	07/23/2016	12:30:56 AM	Reef13	12	2016	23	7
2016-07-23T22:45:00Z		07/23/2016	12:45	Reef13	12	2016	23	7
2016-07-23T22:45:00Z	26.68	07/23/2016	12:45:56 PM	Reef13	12	2016	23	7
2016-07-23T22:45:00Z	27.3	07/23/2016	12:45:56 AM	Reef13	12	2016	23	7
2016-07-23T23:00:00Z		07/23/2016	13:00	Reef13	13	2016	23	7
2016-07-23T23:15:00Z		07/23/2016	13:15	Reef13	13	2016	23	7
2016-07-23T23:30:00Z		07/23/2016	13:30	Reef13	13	2016	23	7
2016-07-23T23:45:00Z		07/23/2016	13:45	Reef13	13	2016	23	7
2016-07-24T00:00:00Z		07/23/2016	14:00	Reef13	14	2016	23	7
2016-07-24T00:15:00Z		07/23/2016	14:15	Reef13	14	2016	23	7
2016-07-24T00:30:00Z		07/23/2016	14:30	Reef13	14	2016	23	7
2016-07-24T00:45:00Z		07/23/2016	14:45	Reef13	14	2016	23	7
2016-07-24T01:00:00Z		07/23/2016	15:00	Reef13	15	2016	23	7
2016-07-24T01:15:00Z		07/23/2016	15:15	Reef13	15	2016	23	7
2016-07-24T01:17:00Z		07/23/2016	15:17	CRIMP	15	2016	23	7
2016-07-24T01:30:00Z		07/23/2016	15:30	Reef13	15	2016	23	7
2016-07-24T01:45:00Z		07/23/2016	15:45	Reef13	15	2016	23	7
2016-07-24T02:00:00Z		07/23/2016	16:00	Reef13	16	2016	23	7
2016-07-24T02:15:00Z		07/23/2016	16:15	Reef13	16	2016	23	7
2016-07-24T02:30:00Z		07/23/2016	16:30	Reef13	16	2016	23	7
2016-07-24T02:45:00Z		07/23/2016	16:45	Reef13	16	2016	23	7
2016-07-24T03:00:00Z		07/23/2016	17:00	Reef13	17	2016	23	7
2016-07-24T03:15:00Z		07/23/2016	17:15	Reef13	17	2016	23	7
2016-07-24T03:30:00Z		07/23/2016	17:30	Reef13	17	2016	23	7
2016-07-24T03:45:00Z		07/23/2016	17:45	Reef13	17	2016	23	7
2016-07-24T04:00:00Z		07/23/2016	18:00	Reef13	18	2016	23	7
2016-07-24T04:15:00Z		07/23/2016	18:15	Reef13	18	2016	23	7
2016-07-24T04:17:00Z		07/23/2016	18:17	CRIMP	18	2016	23	7
2016-07-24T04:30:00Z		07/23/2016	18:30	Reef13	18	2016	23	7
2016-07-24T04:45:00Z		07/23/2016	18:45	Reef13	18	2016	23	7
2016-07-24T05:00:00Z		07/23/2016	19:00	Reef13	19	2016	23	7
2016-07-24T05:15:00Z		07/23/2016	19:15	Reef13	19	2016	23	7
2016-07-24T05:30:00Z		07/23/2016	19:30	Reef13	19	2016	23	7
2016-07-24T05:45:00Z		07/23/2016	19:45	Reef13	19	2016	23	7
2016-07-24T06:00:00Z		07/23/2016	20:00	Reef13	20	2016	23	7
2016-07-24T06:15:00Z		07/23/2016	20:15	Reef13	20	2016	23	7
2016-07-24T06:30:00Z		07/23/2016	20:30	Reef13	20	2016	23	7
2016-07-24T06:45:00Z		07/23/2016	20:45	Reef13	20	2016	23	7
2016-07-24T07:00:00Z		07/23/2016	21:00	Reef13	21	2016	23	7
2016-07-24T07:15:00Z		07/23/2016	21:15	Reef13	21	2016	23	7
2016-07-24T07:17:00Z		07/23/2016	21:17	CRIMP	21	2016	23	7
2016-07-24T07:30:00Z		07/23/2016	21:30	Reef13	21	2016	23	7
2016-07-24T07:45:00Z		07/23/2016	21:45	Reef13	21	2016	23	7
2016-07-24T08:00:00Z		07/23/2016	22:00	Reef13	22	2016	23	7
2016-07-24T08:15:00Z		07/23/2016	22:15	Reef13	22	2016	23	7
2016-07-24T08:30:00Z		07/23/2016	22:30	Reef13	22	2016	23	7
2016-07-24T08:45:00Z		07/23/2016	22:45	Reef13	22	2016	23	7
2016-07-24T09:00:00Z		07/23/2016	23:00	Reef13	23	2016	23	7
2016-07-24T09:15:00Z		07/23/2016	23:15	Reef13	23	2016	23	7
2016-07-24T09:30:00Z		07/23/2016	23:30	Reef13	23	2016	23	7
2016-07-24T09:45:00Z		07/23/2016	23:45	Reef13	23	2016	23	7
2016-07-24T10:00:00Z		07/24/2016	0:00	Reef13	0	2016	24	7
2016-07-24T10:15:00Z		07/24/2016	0:15	Reef13	0	2016	24	7
2016-07-24T10:17:00Z		07/24/2016	0:17	CRIMP	0	2016	24	7
2016-07-24T10:30:00Z		07/24/2016	0:30	Reef13	0	2016	24	7
2016-07-24T10:45:00Z		07/24/2016	0:45	Reef13	0	2016	24	7
2016-07-24T11:00:00Z		07/24/2016	1:00	Reef13	1	2016	24	7
2016-07-24T11:00:00Z	26.66	07/24/2016	1:00:56 PM	Reef13	1	2016	24	7
2016-07-24T11:00:00Z	26.678	07/24/2016	1:00:56 AM	Reef13	1	2016	24	7
2016-07-24T11:15:00Z		07/24/2016	1:15	Reef13	1	2016	24	7
2016-07-24T11:15:00Z	26.64	07/24/2016	1:15:55 PM	Reef13	1	2016	24	7
2016-07-24T11:15:00Z	26.754	07/24/2016	1:15:55 AM	Reef13	1	2016	24	7
2016-07-24T11:30:00Z		07/24/2016	1:30	Reef13	1	2016	24	7
2016-07-24T11:30:00Z	26.61	07/24/2016	1:30:56 PM	Reef13	1	2016	24	7
2016-07-24T11:30:00Z	26.774	07/24/2016	1:30:56 AM	Reef13	1	2016	24	7
2016-07-24T11:45:00Z		07/24/2016	1:45	Reef13	1	2016	24	7
2016-07-24T11:45:00Z	26.594	07/24/2016	1:45:56 PM	Reef13	1	2016	24	7
2016-07-24T11:45:00Z	26.824	07/24/2016	1:45:57 AM	Reef13	1	2016	24	7
2016-07-24T12:00:00Z		07/24/2016	2:00	Reef13	2	2016	24	7
2016-07-24T12:00:00Z	26.58	07/24/2016	2:00:56 PM	Reef13	2	2016	24	7
2016-07-24T12:00:00Z	26.892	07/24/2016	2:00:57 AM	Reef13	2	2016	24	7
2016-07-24T12:15:00Z		07/24/2016	2:15	Reef13	2	2016	24	7
2016-07-24T12:15:00Z	26.548	07/24/2016	2:15:57 PM	Reef13	2	2016	24	7
2016-07-24T12:15:00Z	26.91	07/24/2016	2:15:57 AM	Reef13	2	2016	24	7
2016-07-24T12:30:00Z		07/24/2016	2:30	Reef13	2	2016	24	7
2016-07-24T12:30:00Z	26.92	07/24/2016	2:30:56 AM	Reef13	2	2016	24	7
2016-07-24T12:30:00Z	26.53	07/24/2016	2:30:57 PM	Reef13	2	2016	24	7
2016-07-24T12:45:00Z		07/24/2016	2:45	Reef13	2	2016	24	7
2016-07-24T12:45:00Z	26.528	07/24/2016	2:45:56 PM	Reef13	2	2016	24	7
2016-07-24T12:45:00Z	26.92	07/24/2016	2:45:56 AM	Reef13	2	2016	24	7
2016-07-24T13:00:00Z		07/24/2016	3:00	Reef13	3	2016	24	7
2016-07-24T13:00:00Z	26.93	07/24/2016	3:00:56 AM	Reef13	3	2016	24	7
2016-07-24T13:00:00Z	26.52	07/24/2016	3:00:57 PM	Reef13	3	2016	24	7
2016-07-24T13:15:00Z		07/24/2016	3:15	Reef13	3	2016	24	7
2016-07-24T13:15:00Z	26.51	07/24/2016	3:15:56 PM	Reef13	3	2016	24	7
2016-07-24T13:15:00Z	26.92	07/24/2016	3:15:56 AM	Reef13	3	2016	24	7
2016-07-24T13:17:00Z		07/24/2016	3:17	CRIMP	3	2016	24	7
2016-07-24T13:30:00Z		07/24/2016	3:30	Reef13	3	2016	24	7
2016-07-24T13:30:00Z	26.51	07/24/2016	3:30:56 PM	Reef13	3	2016	24	7
2016-07-24T13:30:00Z	26.91	07/24/2016	3:30:56 AM	Reef13	3	2016	24	7
2016-07-24T13:45:00Z		07/24/2016	3:45	Reef13	3	2016	24	7
2016-07-24T13:45:00Z	26.5	07/24/2016	3:45:55 PM	Reef13	3	2016	24	7
2016-07-24T13:45:00Z	26.9	07/24/2016	3:45:55 AM	Reef13	3	2016	24	7
2016-07-24T14:00:00Z		07/24/2016	4:00	Reef13	4	2016	24	7
2016-07-24T14:00:00Z	26.5	07/24/2016	4:00:56 PM	Reef13	4	2016	24	7
2016-07-24T14:00:00Z	26.9	07/24/2016	4:00:56 AM	Reef13	4	2016	24	7
2016-07-24T14:15:00Z		07/24/2016	4:15	Reef13	4	2016	24	7
2016-07-24T14:15:00Z	26.9	07/24/2016	4:15:55 AM	Reef13	4	2016	24	7
2016-07-24T14:15:00Z	26.49	07/24/2016	4:15:56 PM	Reef13	4	2016	24	7
2016-07-24T14:30:00Z		07/24/2016	4:30	Reef13	4	2016	24	7
2016-07-24T14:30:00Z	26.49	07/24/2016	4:30:56 PM	Reef13	4	2016	24	7
2016-07-24T14:30:00Z	26.9	07/24/2016	4:30:56 AM	Reef13	4	2016	24	7
2016-07-24T14:45:00Z		07/24/2016	4:45	Reef13	4	2016	24	7
2016-07-24T14:45:00Z	26.49	07/24/2016	4:45:56 PM	Reef13	4	2016	24	7
2016-07-24T14:45:00Z	26.88	07/24/2016	4:45:56 AM	Reef13	4	2016	24	7
2016-07-24T15:00:00Z		07/24/2016	5:00	Reef13	5	2016	24	7
2016-07-24T15:00:00Z	26.51	07/24/2016	5:00:56 PM	Reef13	5	2016	24	7
2016-07-24T15:00:00Z	26.88	07/24/2016	5:00:56 AM	Reef13	5	2016	24	7
2016-07-24T15:15:00Z		07/24/2016	5:15	Reef13	5	2016	24	7
2016-07-24T15:15:00Z	26.876	07/24/2016	5:15:55 AM	Reef13	5	2016	24	7
2016-07-24T15:15:00Z	26.53	07/24/2016	5:15:56 PM	Reef13	5	2016	24	7
2016-07-24T15:30:00Z		07/24/2016	5:30	Reef13	5	2016	24	7
2016-07-24T15:30:00Z	26.54	07/24/2016	5:30:55 PM	Reef13	5	2016	24	7
2016-07-24T15:30:00Z	26.87	07/24/2016	5:30:55 AM	Reef13	5	2016	24	7
2016-07-24T15:45:00Z		07/24/2016	5:45	Reef13	5	2016	24	7
2016-07-24T15:45:00Z	26.85	07/24/2016	5:45:55 AM	Reef13	5	2016	24	7
2016-07-24T15:45:00Z	26.57	07/24/2016	5:45:56 PM	Reef13	5	2016	24	7
2016-07-24T16:00:00Z		07/24/2016	6:00	Reef13	6	2016	24	7
2016-07-24T16:00:00Z	26.58	07/24/2016	6:00:56 PM	Reef13	6	2016	24	7
2016-07-24T16:00:00Z	26.83	07/24/2016	6:00:56 AM	Reef13	6	2016	24	7
2016-07-24T16:15:00Z		07/24/2016	6:15	Reef13	6	2016	24	7
2016-07-24T16:15:00Z	26.59	07/24/2016	6:15:56 PM	Reef13	6	2016	24	7
2016-07-24T16:15:00Z	26.83	07/24/2016	6:15:56 AM	Reef13	6	2016	24	7
2016-07-24T16:17:00Z		07/24/2016	6:17	CRIMP	6	2016	24	7
2016-07-24T16:30:00Z		07/24/2016	6:30	Reef13	6	2016	24	7
2016-07-24T16:30:00Z	26.59	07/24/2016	6:30:56 PM	Reef13	6	2016	24	7
2016-07-24T16:30:00Z	26.8	07/24/2016	6:30:56 AM	Reef13	6	2016	24	7
2016-07-24T16:45:00Z		07/24/2016	6:45	Reef13	6	2016	24	7
2016-07-24T16:45:00Z	26.79	07/24/2016	6:45:55 AM	Reef13	6	2016	24	7
2016-07-24T16:45:00Z	26.592	07/24/2016	6:45:56 PM	Reef13	6	2016	24	7
2016-07-24T17:00:00Z		07/24/2016	7:00	Reef13	7	2016	24	7
2016-07-24T17:00:00Z	26.62	07/24/2016	7:00:56 PM	Reef13	7	2016	24	7
2016-07-24T17:00:00Z	26.78	07/24/2016	7:00:56 AM	Reef13	7	2016	24	7
2016-07-24T17:15:00Z		07/24/2016	7:15	Reef13	7	2016	24	7
2016-07-24T17:15:00Z	26.78	07/24/2016	7:15:55 AM	Reef13	7	2016	24	7
2016-07-24T17:15:00Z	26.62	07/24/2016	7:15:56 PM	Reef13	7	2016	24	7
2016-07-24T17:30:00Z		07/24/2016	7:30	Reef13	7	2016	24	7
2016-07-24T17:30:00Z	26.626	07/24/2016	7:30:55 PM	Reef13	7	2016	24	7
2016-07-24T17:30:00Z	26.78	07/24/2016	7:30:57 AM	Reef13	7	2016	24	7
2016-07-24T17:45:00Z		07/24/2016	7:45	Reef13	7	2016	24	7
2016-07-24T17:45:00Z	26.78	07/24/2016	7:45:56 AM	Reef13	7	2016	24	7
2016-07-24T17:45:00Z	26.63	07/24/2016	7:45:57 PM	Reef13	7	2016	24	7
2016-07-24T18:00:00Z		07/24/2016	8:00	Reef13	8	2016	24	7
2016-07-24T18:00:00Z	26.636	07/24/2016	8:00:56 PM	Reef13	8	2016	24	7
2016-07-24T18:00:00Z	26.78	07/24/2016	8:00:57 AM	Reef13	8	2016	24	7
2016-07-24T18:15:00Z		07/24/2016	8:15	Reef13	8	2016	24	7
2016-07-24T18:15:00Z	26.632	07/24/2016	8:15:57 PM	Reef13	8	2016	24	7
2016-07-24T18:15:00Z	26.78	07/24/2016	8:15:57 AM	Reef13	8	2016	24	7
2016-07-24T18:30:00Z		07/24/2016	8:30	Reef13	8	2016	24	7
2016-07-24T18:30:00Z	26.78	07/24/2016	8:30:56 AM	Reef13	8	2016	24	7
2016-07-24T18:30:00Z	26.628	07/24/2016	8:30:57 PM	Reef13	8	2016	24	7
2016-07-24T18:45:00Z		07/24/2016	8:45	Reef13	8	2016	24	7
2016-07-24T18:45:00Z	26.63	07/24/2016	8:45:56 PM	Reef13	8	2016	24	7
2016-07-24T18:45:00Z	26.78	07/24/2016	8:45:56 AM	Reef13	8	2016	24	7
2016-07-24T19:00:00Z		07/24/2016	9:00	Reef13	9	2016	24	7
2016-07-24T19:00:00Z	26.63	07/24/2016	9:00:56 PM	Reef13	9	2016	24	7
2016-07-24T19:00:00Z	26.77	07/24/2016	9:00:56 AM	Reef13	9	2016	24	7
2016-07-24T19:15:00Z		07/24/2016	9:15	Reef13	9	2016	24	7
2016-07-24T19:15:00Z	26.632	07/24/2016	9:15:56 PM	Reef13	9	2016	24	7
2016-07-24T19:15:00Z	26.77	07/24/2016	9:15:56 AM	Reef13	9	2016	24	7
2016-07-24T19:17:00Z		07/24/2016	9:17	CRIMP	9	2016	24	7
2016-07-24T19:30:00Z		07/24/2016	9:30	Reef13	9	2016	24	7
2016-07-24T19:30:00Z	26.63	07/24/2016	9:30:56 PM	Reef13	9	2016	24	7
2016-07-24T19:30:00Z	26.77	07/24/2016	9:30:56 AM	Reef13	9	2016	24	7
2016-07-24T19:45:00Z		07/24/2016	9:45	Reef13	9	2016	24	7
2016-07-24T19:45:00Z	26.63	07/24/2016	9:45:55 PM	Reef13	9	2016	24	7
2016-07-24T19:45:00Z	26.76	07/24/2016	9:45:55 AM	Reef13	9	2016	24	7
2016-07-24T20:00:00Z		07/24/2016	10:00	Reef13	10	2016	24	7
2016-07-24T20:00:00Z	26.63	07/24/2016	10:00:55 PM	Reef13	10	2016	24	7
2016-07-24T20:00:00Z	26.75	07/24/2016	10:00:56 AM	Reef13	10	2016	24	7
2016-07-24T20:15:00Z		07/24/2016	10:15	Reef13	10	2016	24	7
2016-07-24T20:15:00Z	26.738	07/24/2016	10:15:55 AM	Reef13	10	2016	24	7
2016-07-24T20:15:00Z	26.65	07/24/2016	10:15:56 PM	Reef13	10	2016	24	7
2016-07-24T20:30:00Z		07/24/2016	10:30	Reef13	10	2016	24	7
2016-07-24T20:30:00Z	26.66	07/24/2016	10:30:55 PM	Reef13	10	2016	24	7
2016-07-24T20:30:00Z	26.71	07/24/2016	10:30:56 AM	Reef13	10	2016	24	7
2016-07-24T20:45:00Z		07/24/2016	10:45	Reef13	10	2016	24	7
2016-07-24T20:45:00Z	26.69	07/24/2016	10:45:56 PM	Reef13	10	2016	24	7
2016-07-24T20:45:00Z	26.71	07/24/2016	10:45:56 AM	Reef13	10	2016	24	7
2016-07-24T21:00:00Z		07/24/2016	11:00	Reef13	11	2016	24	7
2016-07-24T21:00:00Z	26.69	07/24/2016	11:00:55 PM	Reef13	11	2016	24	7
2016-07-24T21:00:00Z	26.7	07/24/2016	11:00:55 AM	Reef13	11	2016	24	7
2016-07-24T21:15:00Z		07/24/2016	11:15	Reef13	11	2016	24	7
2016-07-24T21:15:00Z	26.68	07/24/2016	11:15:56 PM	Reef13	11	2016	24	7
2016-07-24T21:15:00Z	26.69	07/24/2016	11:15:56 AM	Reef13	11	2016	24	7
2016-07-24T21:30:00Z		07/24/2016	11:30	Reef13	11	2016	24	7
2016-07-24T21:30:00Z	26.666	07/24/2016	11:30:56 PM	Reef13	11	2016	24	7
2016-07-24T21:30:00Z	26.686	07/24/2016	11:30:56 AM	Reef13	11	2016	24	7
2016-07-24T21:45:00Z		07/24/2016	11:45	Reef13	11	2016	24	7
2016-07-24T21:45:00Z	26.65	07/24/2016	11:45:55 PM	Reef13	11	2016	24	7
2016-07-24T21:45:00Z	26.69	07/24/2016	11:45:56 AM	Reef13	11	2016	24	7
2016-07-24T22:00:00Z		07/24/2016	12:00	Reef13	12	2016	24	7
2016-07-24T22:00:00Z	26.684	07/24/2016	12:00:56 PM	Reef13	12	2016	24	7
2016-07-24T22:00:00Z	26.934	07/24/2016	12:00:56 AM	Reef13	12	2016	24	7
2016-07-24T22:15:00Z		07/24/2016	12:15	Reef13	12	2016	24	7
2016-07-24T22:15:00Z	26.68	07/24/2016	12:15:55 PM	Reef13	12	2016	24	7
2016-07-24T22:15:00Z	26.734	07/24/2016	12:15:56 AM	Reef13	12	2016	24	7
2016-07-24T22:17:00Z		07/24/2016	12:17	CRIMP	12	2016	24	7
2016-07-24T22:30:00Z		07/24/2016	12:30	Reef13	12	2016	24	7
2016-07-24T22:30:00Z	26.624	07/24/2016	12:30:56 AM	Reef13	12	2016	24	7
2016-07-24T22:30:00Z	26.68	07/24/2016	12:30:56 PM	Reef13	12	2016	24	7
2016-07-24T22:45:00Z		07/24/2016	12:45	Reef13	12	2016	24	7
2016-07-24T22:45:00Z	26.558	07/24/2016	12:45:55 AM	Reef13	12	2016	24	7
2016-07-24T22:45:00Z	26.678	07/24/2016	12:45:55 PM	Reef13	12	2016	24	7
2016-07-24T23:00:00Z		07/24/2016	13:00	Reef13	13	2016	24	7
2016-07-24T23:15:00Z		07/24/2016	13:15	Reef13	13	2016	24	7
2016-07-24T23:30:00Z		07/24/2016	13:30	Reef13	13	2016	24	7
2016-07-24T23:45:00Z		07/24/2016	13:45	Reef13	13	2016	24	7
2016-07-25T00:00:00Z		07/24/2016	14:00	Reef13	14	2016	24	7
2016-07-25T00:15:00Z		07/24/2016	14:15	Reef13	14	2016	24	7
2016-07-25T00:30:00Z		07/24/2016	14:30	Reef13	14	2016	24	7
2016-07-25T00:45:00Z		07/24/2016	14:45	Reef13	14	2016	24	7
2016-07-25T01:00:00Z		07/24/2016	15:00	Reef13	15	2016	24	7
2016-07-25T01:15:00Z		07/24/2016	15:15	Reef13	15	2016	24	7
2016-07-25T01:17:00Z		07/24/2016	15:17	CRIMP	15	2016	24	7
2016-07-25T01:30:00Z		07/24/2016	15:30	Reef13	15	2016	24	7
2016-07-25T01:45:00Z		07/24/2016	15:45	Reef13	15	2016	24	7
2016-07-25T02:00:00Z		07/24/2016	16:00	Reef13	16	2016	24	7
2016-07-25T02:15:00Z		07/24/2016	16:15	Reef13	16	2016	24	7
2016-07-25T02:30:00Z		07/24/2016	16:30	Reef13	16	2016	24	7
2016-07-25T02:45:00Z		07/24/2016	16:45	Reef13	16	2016	24	7
2016-07-25T03:00:00Z		07/24/2016	17:00	Reef13	17	2016	24	7
2016-07-25T03:15:00Z		07/24/2016	17:15	Reef13	17	2016	24	7
2016-07-25T03:30:00Z		07/24/2016	17:30	Reef13	17	2016	24	7
2016-07-25T03:45:00Z		07/24/2016	17:45	Reef13	17	2016	24	7
2016-07-25T04:00:00Z		07/24/2016	18:00	Reef13	18	2016	24	7
2016-07-25T04:15:00Z		07/24/2016	18:15	Reef13	18	2016	24	7
2016-07-25T04:17:00Z		07/24/2016	18:17	CRIMP	18	2016	24	7
2016-07-25T04:30:00Z		07/24/2016	18:30	Reef13	18	2016	24	7
2016-07-25T04:45:00Z		07/24/2016	18:45	Reef13	18	2016	24	7
2016-07-25T05:00:00Z		07/24/2016	19:00	Reef13	19	2016	24	7
2016-07-25T05:15:00Z		07/24/2016	19:15	Reef13	19	2016	24	7
2016-07-25T05:30:00Z		07/24/2016	19:30	Reef13	19	2016	24	7
2016-07-25T05:45:00Z		07/24/2016	19:45	Reef13	19	2016	24	7
2016-07-25T06:00:00Z		07/24/2016	20:00	Reef13	20	2016	24	7
2016-07-25T06:15:00Z		07/24/2016	20:15	Reef13	20	2016	24	7
2016-07-25T06:30:00Z		07/24/2016	20:30	Reef13	20	2016	24	7
2016-07-25T06:45:00Z		07/24/2016	20:45	Reef13	20	2016	24	7
2016-07-25T07:00:00Z		07/24/2016	21:00	Reef13	21	2016	24	7
2016-07-25T07:15:00Z		07/24/2016	21:15	Reef13	21	2016	24	7
2016-07-25T07:17:00Z		07/24/2016	21:17	CRIMP	21	2016	24	7
2016-07-25T07:30:00Z		07/24/2016	21:30	Reef13	21	2016	24	7
2016-07-25T07:45:00Z		07/24/2016	21:45	Reef13	21	2016	24	7
2016-07-25T08:00:00Z		07/24/2016	22:00	Reef13	22	2016	24	7
2016-07-25T08:15:00Z		07/24/2016	22:15	Reef13	22	2016	24	7
2016-07-25T08:30:00Z		07/24/2016	22:30	Reef13	22	2016	24	7
2016-07-25T08:45:00Z		07/24/2016	22:45	Reef13	22	2016	24	7
2016-07-25T09:00:00Z		07/24/2016	23:00	Reef13	23	2016	24	7
2016-07-25T09:15:00Z		07/24/2016	23:15	Reef13	23	2016	24	7
2016-07-25T09:30:00Z		07/24/2016	23:30	Reef13	23	2016	24	7
2016-07-25T09:45:00Z		07/24/2016	23:45	Reef13	23	2016	24	7
2016-07-25T10:00:00Z		07/25/2016	0:00	Reef13	0	2016	25	7
2016-07-25T10:15:00Z		07/25/2016	0:15	Reef13	0	2016	25	7
2016-07-25T10:17:00Z		07/25/2016	0:17	CRIMP	0	2016	25	7
2016-07-25T10:30:00Z		07/25/2016	0:30	Reef13	0	2016	25	7
2016-07-25T10:45:00Z		07/25/2016	0:45	Reef13	0	2016	25	7
2016-07-25T11:00:00Z		07/25/2016	1:00	Reef13	1	2016	25	7
2016-07-25T11:00:00Z	26.422	07/25/2016	1:00:55 PM	Reef13	1	2016	25	7
2016-07-25T11:00:00Z	26.78	07/25/2016	1:00:56 AM	Reef13	1	2016	25	7
2016-07-25T11:15:00Z		07/25/2016	1:15	Reef13	1	2016	25	7
2016-07-25T11:15:00Z	26.424	07/25/2016	1:15:56 PM	Reef13	1	2016	25	7
2016-07-25T11:15:00Z	26.804	07/25/2016	1:15:56 AM	Reef13	1	2016	25	7
2016-07-25T11:30:00Z		07/25/2016	1:30	Reef13	1	2016	25	7
2016-07-25T11:30:00Z	26.398	07/25/2016	1:30:56 PM	Reef13	1	2016	25	7
2016-07-25T11:30:00Z	26.728	07/25/2016	1:30:56 AM	Reef13	1	2016	25	7
2016-07-25T11:45:00Z		07/25/2016	1:45	Reef13	1	2016	25	7
2016-07-25T11:45:00Z	26.474	07/25/2016	1:45:56 PM	Reef13	1	2016	25	7
2016-07-25T11:45:00Z	26.702	07/25/2016	1:45:56 AM	Reef13	1	2016	25	7
2016-07-25T12:00:00Z		07/25/2016	2:00	Reef13	2	2016	25	7
2016-07-25T12:00:00Z	26.476	07/25/2016	2:00:56 PM	Reef13	2	2016	25	7
2016-07-25T12:00:00Z	26.71	07/25/2016	2:00:57 AM	Reef13	2	2016	25	7
2016-07-25T12:15:00Z		07/25/2016	2:15	Reef13	2	2016	25	7
2016-07-25T12:15:00Z	26.356	07/25/2016	2:15:56 PM	Reef13	2	2016	25	7
2016-07-25T12:15:00Z	26.75	07/25/2016	2:15:57 AM	Reef13	2	2016	25	7
2016-07-25T12:30:00Z		07/25/2016	2:30	Reef13	2	2016	25	7
2016-07-25T12:30:00Z	26.38	07/25/2016	2:30:57 PM	Reef13	2	2016	25	7
2016-07-25T12:30:00Z	26.754	07/25/2016	2:30:57 AM	Reef13	2	2016	25	7
2016-07-25T12:45:00Z		07/25/2016	2:45	Reef13	2	2016	25	7
2016-07-25T12:45:00Z	26.36	07/25/2016	2:45:56 PM	Reef13	2	2016	25	7
2016-07-25T12:45:00Z	26.786	07/25/2016	2:45:56 AM	Reef13	2	2016	25	7
2016-07-25T13:00:00Z		07/25/2016	3:00	Reef13	3	2016	25	7
2016-07-25T13:00:00Z	26.368	07/25/2016	3:00:56 PM	Reef13	3	2016	25	7
2016-07-25T13:00:00Z	26.834	07/25/2016	3:00:56 AM	Reef13	3	2016	25	7
2016-07-25T13:15:00Z		07/25/2016	3:15	Reef13	3	2016	25	7
2016-07-25T13:15:00Z	26.482	07/25/2016	3:15:56 PM	Reef13	3	2016	25	7
2016-07-25T13:15:00Z	26.87	07/25/2016	3:15:56 AM	Reef13	3	2016	25	7
2016-07-25T13:17:00Z		07/25/2016	3:17	CRIMP	3	2016	25	7
2016-07-25T13:30:00Z		07/25/2016	3:30	Reef13	3	2016	25	7
2016-07-25T13:30:00Z	26.408	07/25/2016	3:30:56 PM	Reef13	3	2016	25	7
2016-07-25T13:30:00Z	26.82	07/25/2016	3:30:56 AM	Reef13	3	2016	25	7
2016-07-25T13:45:00Z		07/25/2016	3:45	Reef13	3	2016	25	7
2016-07-25T13:45:00Z	26.5	07/25/2016	3:45:56 PM	Reef13	3	2016	25	7
2016-07-25T13:45:00Z	26.842	07/25/2016	3:45:56 AM	Reef13	3	2016	25	7
2016-07-25T14:00:00Z		07/25/2016	4:00	Reef13	4	2016	25	7
2016-07-25T14:00:00Z	26.53	07/25/2016	4:00:56 PM	Reef13	4	2016	25	7
2016-07-25T14:00:00Z	26.802	07/25/2016	4:00:56 AM	Reef13	4	2016	25	7
2016-07-25T14:15:00Z		07/25/2016	4:15	Reef13	4	2016	25	7
2016-07-25T14:15:00Z	26.56	07/25/2016	4:15:56 PM	Reef13	4	2016	25	7
2016-07-25T14:15:00Z	26.848	07/25/2016	4:15:56 AM	Reef13	4	2016	25	7
2016-07-25T14:30:00Z		07/25/2016	4:30	Reef13	4	2016	25	7
2016-07-25T14:30:00Z	26.58	07/25/2016	4:30:56 PM	Reef13	4	2016	25	7
2016-07-25T14:30:00Z	26.792	07/25/2016	4:30:56 AM	Reef13	4	2016	25	7
2016-07-25T14:45:00Z		07/25/2016	4:45	Reef13	4	2016	25	7
2016-07-25T14:45:00Z	26.59	07/25/2016	4:45:55 PM	Reef13	4	2016	25	7
2016-07-25T14:45:00Z	26.77	07/25/2016	4:45:56 AM	Reef13	4	2016	25	7
2016-07-25T15:00:00Z		07/25/2016	5:00	Reef13	5	2016	25	7
2016-07-25T15:00:00Z	26.59	07/25/2016	5:00:56 PM	Reef13	5	2016	25	7
2016-07-25T15:00:00Z	26.754	07/25/2016	5:00:56 AM	Reef13	5	2016	25	7
2016-07-25T15:15:00Z		07/25/2016	5:15	Reef13	5	2016	25	7
2016-07-25T15:15:00Z	26.6	07/25/2016	5:15:56 PM	Reef13	5	2016	25	7
2016-07-25T15:15:00Z	26.824	07/25/2016	5:15:56 AM	Reef13	5	2016	25	7
2016-07-25T15:30:00Z		07/25/2016	5:30	Reef13	5	2016	25	7
2016-07-25T15:30:00Z	26.62	07/25/2016	5:30:56 PM	Reef13	5	2016	25	7
2016-07-25T15:30:00Z	26.78	07/25/2016	5:30:56 AM	Reef13	5	2016	25	7
2016-07-25T15:45:00Z		07/25/2016	5:45	Reef13	5	2016	25	7
2016-07-25T15:45:00Z	26.65	07/25/2016	5:45:56 PM	Reef13	5	2016	25	7
2016-07-25T15:45:00Z	26.73	07/25/2016	5:45:56 AM	Reef13	5	2016	25	7
2016-07-25T16:00:00Z		07/25/2016	6:00	Reef13	6	2016	25	7
2016-07-25T16:00:00Z	26.66	07/25/2016	6:00:56 PM	Reef13	6	2016	25	7
2016-07-25T16:00:00Z	26.71	07/25/2016	6:00:56 AM	Reef13	6	2016	25	7
2016-07-25T16:15:00Z		07/25/2016	6:15	Reef13	6	2016	25	7
2016-07-25T16:15:00Z	26.63	07/25/2016	6:15:56 PM	Reef13	6	2016	25	7
2016-07-25T16:15:00Z	26.698	07/25/2016	6:15:56 AM	Reef13	6	2016	25	7
2016-07-25T16:17:00Z		07/25/2016	6:17	CRIMP	6	2016	25	7
2016-07-25T16:30:00Z		07/25/2016	6:30	Reef13	6	2016	25	7
2016-07-25T16:30:00Z	26.61	07/25/2016	6:30:55 PM	Reef13	6	2016	25	7
2016-07-25T16:30:00Z	26.664	07/25/2016	6:30:56 AM	Reef13	6	2016	25	7
2016-07-25T16:45:00Z		07/25/2016	6:45	Reef13	6	2016	25	7
2016-07-25T16:45:00Z	26.63	07/25/2016	6:45:56 PM	Reef13	6	2016	25	7
2016-07-25T16:45:00Z	26.71	07/25/2016	6:45:56 AM	Reef13	6	2016	25	7
2016-07-25T17:00:00Z		07/25/2016	7:00	Reef13	7	2016	25	7
2016-07-25T17:00:00Z	26.66	07/25/2016	7:00:55 PM	Reef13	7	2016	25	7
2016-07-25T17:00:00Z	26.716	07/25/2016	7:00:56 AM	Reef13	7	2016	25	7
2016-07-25T17:15:00Z		07/25/2016	7:15	Reef13	7	2016	25	7
2016-07-25T17:15:00Z	26.698	07/25/2016	7:15:55 PM	Reef13	7	2016	25	7
2016-07-25T17:15:00Z	26.54	07/25/2016	7:15:56 AM	Reef13	7	2016	25	7
2016-07-25T17:30:00Z		07/25/2016	7:30	Reef13	7	2016	25	7
2016-07-25T17:30:00Z	26.578	07/25/2016	7:30:56 AM	Reef13	7	2016	25	7
2016-07-25T17:30:00Z	26.716	07/25/2016	7:30:56 PM	Reef13	7	2016	25	7
2016-07-25T17:45:00Z		07/25/2016	7:45	Reef13	7	2016	25	7
2016-07-25T17:45:00Z	26.66	07/25/2016	7:45:56 AM	Reef13	7	2016	25	7
2016-07-25T17:45:00Z	26.74	07/25/2016	7:45:56 PM	Reef13	7	2016	25	7
2016-07-25T18:00:00Z		07/25/2016	8:00	Reef13	8	2016	25	7
2016-07-25T18:00:00Z	26.626	07/25/2016	8:00:56 AM	Reef13	8	2016	25	7
2016-07-25T18:00:00Z	26.732	07/25/2016	8:00:56 PM	Reef13	8	2016	25	7
2016-07-25T18:15:00Z		07/25/2016	8:15	Reef13	8	2016	25	7
2016-07-25T18:15:00Z	26.73	07/25/2016	8:15:56 PM	Reef13	8	2016	25	7
2016-07-25T18:15:00Z	26.6	07/25/2016	8:15:57 AM	Reef13	8	2016	25	7
2016-07-25T18:30:00Z		07/25/2016	8:30	Reef13	8	2016	25	7
2016-07-25T18:30:00Z	26.58	07/25/2016	8:30:57 AM	Reef13	8	2016	25	7
2016-07-25T18:30:00Z	26.744	07/25/2016	8:30:57 PM	Reef13	8	2016	25	7
2016-07-25T18:45:00Z		07/25/2016	8:45	Reef13	8	2016	25	7
2016-07-25T18:45:00Z	26.64	07/25/2016	8:45:56 AM	Reef13	8	2016	25	7
2016-07-25T18:45:00Z	26.778	07/25/2016	8:45:57 PM	Reef13	8	2016	25	7
2016-07-25T19:00:00Z		07/25/2016	9:00	Reef13	9	2016	25	7
2016-07-25T19:00:00Z	26.65	07/25/2016	9:00:56 AM	Reef13	9	2016	25	7
2016-07-25T19:00:00Z	26.772	07/25/2016	9:00:56 PM	Reef13	9	2016	25	7
2016-07-25T19:15:00Z		07/25/2016	9:15	Reef13	9	2016	25	7
2016-07-25T19:15:00Z	26.666	07/25/2016	9:15:56 AM	Reef13	9	2016	25	7
2016-07-25T19:15:00Z	26.772	07/25/2016	9:15:56 PM	Reef13	9	2016	25	7
2016-07-25T19:17:00Z		07/25/2016	9:17	CRIMP	9	2016	25	7
2016-07-25T19:30:00Z		07/25/2016	9:30	Reef13	9	2016	25	7
2016-07-25T19:30:00Z	26.69	07/25/2016	9:30:56 AM	Reef13	9	2016	25	7
2016-07-25T19:30:00Z	26.818	07/25/2016	9:30:56 PM	Reef13	9	2016	25	7
2016-07-25T19:45:00Z		07/25/2016	9:45	Reef13	9	2016	25	7
2016-07-25T19:45:00Z	26.728	07/25/2016	9:45:56 AM	Reef13	9	2016	25	7
2016-07-25T19:45:00Z	26.98	07/25/2016	9:45:56 PM	Reef13	9	2016	25	7
2016-07-25T20:00:00Z		07/25/2016	10:00	Reef13	10	2016	25	7
2016-07-25T20:00:00Z	26.716	07/25/2016	10:00:55 AM	Reef13	10	2016	25	7
2016-07-25T20:00:00Z	27.05	07/25/2016	10:00:57 PM	Reef13	10	2016	25	7
2016-07-25T20:15:00Z		07/25/2016	10:15	Reef13	10	2016	25	7
2016-07-25T20:15:00Z	26.7	07/25/2016	10:15:56 AM	Reef13	10	2016	25	7
2016-07-25T20:15:00Z	27.102	07/25/2016	10:15:56 PM	Reef13	10	2016	25	7
2016-07-25T20:30:00Z		07/25/2016	10:30	Reef13	10	2016	25	7
2016-07-25T20:30:00Z	26.7	07/25/2016	10:30:55 AM	Reef13	10	2016	25	7
2016-07-25T20:30:00Z	27.138	07/25/2016	10:30:56 PM	Reef13	10	2016	25	7
2016-07-25T20:45:00Z		07/25/2016	10:45	Reef13	10	2016	25	7
2016-07-25T20:45:00Z	26.754	07/25/2016	10:45:56 AM	Reef13	10	2016	25	7
2016-07-25T20:45:00Z	27.202	07/25/2016	10:45:56 PM	Reef13	10	2016	25	7
2016-07-25T21:00:00Z		07/25/2016	11:00	Reef13	11	2016	25	7
2016-07-25T21:00:00Z	26.564	07/25/2016	11:00:56 AM	Reef13	11	2016	25	7
2016-07-25T21:00:00Z	27.264	07/25/2016	11:00:56 PM	Reef13	11	2016	25	7
2016-07-25T21:15:00Z		07/25/2016	11:15	Reef13	11	2016	25	7
2016-07-25T21:15:00Z	26.516	07/25/2016	11:15:56 AM	Reef13	11	2016	25	7
2016-07-25T21:15:00Z	27.292	07/25/2016	11:15:56 PM	Reef13	11	2016	25	7
2016-07-25T21:30:00Z		07/25/2016	11:30	Reef13	11	2016	25	7
2016-07-25T21:30:00Z	27.322	07/25/2016	11:30:55 PM	Reef13	11	2016	25	7
2016-07-25T21:30:00Z	26.488	07/25/2016	11:30:56 AM	Reef13	11	2016	25	7
2016-07-25T21:45:00Z		07/25/2016	11:45	Reef13	11	2016	25	7
2016-07-25T21:45:00Z	26.492	07/25/2016	11:45:56 AM	Reef13	11	2016	25	7
2016-07-25T21:45:00Z	27.37	07/25/2016	11:45:56 PM	Reef13	11	2016	25	7
2016-07-25T22:00:00Z		07/25/2016	12:00	Reef13	12	2016	25	7
2016-07-25T22:00:00Z	26.482	07/25/2016	12:00:56 PM	Reef13	12	2016	25	7
2016-07-25T22:00:00Z	26.638	07/25/2016	12:00:56 AM	Reef13	12	2016	25	7
2016-07-25T22:15:00Z		07/25/2016	12:15	Reef13	12	2016	25	7
2016-07-25T22:15:00Z	26.64	07/25/2016	12:15:55 AM	Reef13	12	2016	25	7
2016-07-25T22:15:00Z	26.388	07/25/2016	12:15:56 PM	Reef13	12	2016	25	7
2016-07-25T22:17:00Z		07/25/2016	12:17	CRIMP	12	2016	25	7
2016-07-25T22:30:00Z		07/25/2016	12:30	Reef13	12	2016	25	7
2016-07-25T22:30:00Z	26.352	07/25/2016	12:30:56 PM	Reef13	12	2016	25	7
2016-07-25T22:30:00Z	26.65	07/25/2016	12:30:56 AM	Reef13	12	2016	25	7
2016-07-25T22:45:00Z		07/25/2016	12:45	Reef13	12	2016	25	7
2016-07-25T22:45:00Z	26.7	07/25/2016	12:45:55 AM	Reef13	12	2016	25	7
2016-07-25T22:45:00Z	26.422	07/25/2016	12:45:56 PM	Reef13	12	2016	25	7
2016-07-25T23:00:00Z		07/25/2016	13:00	Reef13	13	2016	25	7
2016-07-25T23:15:00Z		07/25/2016	13:15	Reef13	13	2016	25	7
2016-07-25T23:30:00Z		07/25/2016	13:30	Reef13	13	2016	25	7
2016-07-25T23:45:00Z		07/25/2016	13:45	Reef13	13	2016	25	7
2016-07-26T00:00:00Z		07/25/2016	14:00	Reef13	14	2016	25	7
2016-07-26T00:15:00Z		07/25/2016	14:15	Reef13	14	2016	25	7
2016-07-26T00:30:00Z		07/25/2016	14:30	Reef13	14	2016	25	7
2016-07-26T00:45:00Z		07/25/2016	14:45	Reef13	14	2016	25	7
2016-07-26T01:00:00Z		07/25/2016	15:00	Reef13	15	2016	25	7
2016-07-26T01:15:00Z		07/25/2016	15:15	Reef13	15	2016	25	7
2016-07-26T01:17:00Z		07/25/2016	15:17	CRIMP	15	2016	25	7
2016-07-26T01:30:00Z		07/25/2016	15:30	Reef13	15	2016	25	7
2016-07-26T01:45:00Z		07/25/2016	15:45	Reef13	15	2016	25	7
2016-07-26T02:00:00Z		07/25/2016	16:00	Reef13	16	2016	25	7
2016-07-26T02:15:00Z		07/25/2016	16:15	Reef13	16	2016	25	7
2016-07-26T02:30:00Z		07/25/2016	16:30	Reef13	16	2016	25	7
2016-07-26T02:45:00Z		07/25/2016	16:45	Reef13	16	2016	25	7
2016-07-26T03:00:00Z		07/25/2016	17:00	Reef13	17	2016	25	7
2016-07-26T03:15:00Z		07/25/2016	17:15	Reef13	17	2016	25	7
2016-07-26T03:30:00Z		07/25/2016	17:30	Reef13	17	2016	25	7
2016-07-26T03:45:00Z		07/25/2016	17:45	Reef13	17	2016	25	7
2016-07-26T04:00:00Z		07/25/2016	18:00	Reef13	18	2016	25	7
2016-07-26T04:15:00Z		07/25/2016	18:15	Reef13	18	2016	25	7
2016-07-26T04:17:00Z		07/25/2016	18:17	CRIMP	18	2016	25	7
2016-07-26T04:30:00Z		07/25/2016	18:30	Reef13	18	2016	25	7
2016-07-26T04:45:00Z		07/25/2016	18:45	Reef13	18	2016	25	7
2016-07-26T05:00:00Z		07/25/2016	19:00	Reef13	19	2016	25	7
2016-07-26T05:15:00Z		07/25/2016	19:15	Reef13	19	2016	25	7
2016-07-26T05:30:00Z		07/25/2016	19:30	Reef13	19	2016	25	7
2016-07-26T05:45:00Z		07/25/2016	19:45	Reef13	19	2016	25	7
2016-07-26T06:00:00Z		07/25/2016	20:00	Reef13	20	2016	25	7
2016-07-26T06:15:00Z		07/25/2016	20:15	Reef13	20	2016	25	7
2016-07-26T06:30:00Z		07/25/2016	20:30	Reef13	20	2016	25	7
2016-07-26T06:45:00Z		07/25/2016	20:45	Reef13	20	2016	25	7
2016-07-26T07:00:00Z		07/25/2016	21:00	Reef13	21	2016	25	7
2016-07-26T07:15:00Z		07/25/2016	21:15	Reef13	21	2016	25	7
2016-07-26T07:17:00Z		07/25/2016	21:17	CRIMP	21	2016	25	7
2016-07-26T07:30:00Z		07/25/2016	21:30	Reef13	21	2016	25	7
2016-07-26T07:45:00Z		07/25/2016	21:45	Reef13	21	2016	25	7
2016-07-26T08:00:00Z		07/25/2016	22:00	Reef13	22	2016	25	7
2016-07-26T08:15:00Z		07/25/2016	22:15	Reef13	22	2016	25	7
2016-07-26T08:30:00Z		07/25/2016	22:30	Reef13	22	2016	25	7
2016-07-26T08:45:00Z		07/25/2016	22:45	Reef13	22	2016	25	7
2016-07-26T09:00:00Z		07/25/2016	23:00	Reef13	23	2016	25	7
2016-07-26T09:15:00Z		07/25/2016	23:15	Reef13	23	2016	25	7
2016-07-26T09:30:00Z		07/25/2016	23:30	Reef13	23	2016	25	7
2016-07-26T09:45:00Z		07/25/2016	23:45	Reef13	23	2016	25	7
2016-07-26T10:00:00Z		07/26/2016	0:00	Reef13	0	2016	26	7
2016-07-26T10:15:00Z		07/26/2016	0:15	Reef13	0	2016	26	7
2016-07-26T10:17:00Z		07/26/2016	0:17	CRIMP	0	2016	26	7
2016-07-26T10:30:00Z		07/26/2016	0:30	Reef13	0	2016	26	7
2016-07-26T10:45:00Z		07/26/2016	0:45	Reef13	0	2016	26	7
2016-07-26T11:00:00Z		07/26/2016	1:00	Reef13	1	2016	26	7
2016-07-26T11:00:00Z	27.63	07/26/2016	1:00:55 PM	Reef13	1	2016	26	7
2016-07-26T11:00:00Z	27.49	07/26/2016	1:00:56 AM	Reef13	1	2016	26	7
2016-07-26T11:15:00Z		07/26/2016	1:15	Reef13	1	2016	26	7
2016-07-26T11:15:00Z	27.654	07/26/2016	1:15:55 PM	Reef13	1	2016	26	7
2016-07-26T11:15:00Z	27.45	07/26/2016	1:15:56 AM	Reef13	1	2016	26	7
2016-07-26T11:30:00Z		07/26/2016	1:30	Reef13	1	2016	26	7
2016-07-26T11:30:00Z	27.45	07/26/2016	1:30:56 AM	Reef13	1	2016	26	7
2016-07-26T11:30:00Z	27.544	07/26/2016	1:30:56 PM	Reef13	1	2016	26	7
2016-07-26T11:45:00Z		07/26/2016	1:45	Reef13	1	2016	26	7
2016-07-26T11:45:00Z	27.5	07/26/2016	1:45:56 AM	Reef13	1	2016	26	7
2016-07-26T11:45:00Z	27.49	07/26/2016	1:45:57 PM	Reef13	1	2016	26	7
2016-07-26T12:00:00Z		07/26/2016	2:00	Reef13	2	2016	26	7
2016-07-26T12:00:00Z	27.464	07/26/2016	2:00:56 PM	Reef13	2	2016	26	7
2016-07-26T12:00:00Z	27.5	07/26/2016	2:00:56 AM	Reef13	2	2016	26	7
2016-07-26T12:15:00Z		07/26/2016	2:15	Reef13	2	2016	26	7
2016-07-26T12:15:00Z	27.45	07/26/2016	2:15:56 PM	Reef13	2	2016	26	7
2016-07-26T12:15:00Z	27.532	07/26/2016	2:15:56 AM	Reef13	2	2016	26	7
2016-07-26T12:30:00Z		07/26/2016	2:30	Reef13	2	2016	26	7
2016-07-26T12:30:00Z	27.45	07/26/2016	2:30:57 PM	Reef13	2	2016	26	7
2016-07-26T12:30:00Z	27.598	07/26/2016	2:30:57 AM	Reef13	2	2016	26	7
2016-07-26T12:45:00Z		07/26/2016	2:45	Reef13	2	2016	26	7
2016-07-26T12:45:00Z	27.448	07/26/2016	2:45:57 PM	Reef13	2	2016	26	7
2016-07-26T12:45:00Z	27.592	07/26/2016	2:45:57 AM	Reef13	2	2016	26	7
2016-07-26T13:00:00Z		07/26/2016	3:00	Reef13	3	2016	26	7
2016-07-26T13:00:00Z	27.46	07/26/2016	3:00:56 PM	Reef13	3	2016	26	7
2016-07-26T13:00:00Z	27.564	07/26/2016	3:00:56 AM	Reef13	3	2016	26	7
2016-07-26T13:15:00Z		07/26/2016	3:15	Reef13	3	2016	26	7
2016-07-26T13:15:00Z	27.48	07/26/2016	3:15:56 PM	Reef13	3	2016	26	7
2016-07-26T13:15:00Z	27.522	07/26/2016	3:15:56 AM	Reef13	3	2016	26	7
2016-07-26T13:17:00Z		07/26/2016	3:17	CRIMP	3	2016	26	7
2016-07-26T13:30:00Z		07/26/2016	3:30	Reef13	3	2016	26	7
2016-07-26T13:30:00Z	27.48	07/26/2016	3:30:56 PM	Reef13	3	2016	26	7
2016-07-26T13:30:00Z	27.492	07/26/2016	3:30:56 AM	Reef13	3	2016	26	7
2016-07-26T13:45:00Z		07/26/2016	3:45	Reef13	3	2016	26	7
2016-07-26T13:45:00Z	27.44	07/26/2016	3:45:56 AM	Reef13	3	2016	26	7
2016-07-26T13:45:00Z	27.46	07/26/2016	3:45:56 PM	Reef13	3	2016	26	7
2016-07-26T14:00:00Z		07/26/2016	4:00	Reef13	4	2016	26	7
2016-07-26T14:00:00Z	27.45	07/26/2016	4:00:55 AM	Reef13	4	2016	26	7
2016-07-26T14:00:00Z	27.45	07/26/2016	4:00:55 PM	Reef13	4	2016	26	7
2016-07-26T14:15:00Z		07/26/2016	4:15	Reef13	4	2016	26	7
2016-07-26T14:15:00Z	27.45	07/26/2016	4:15:56 PM	Reef13	4	2016	26	7
2016-07-26T14:15:00Z	27.46	07/26/2016	4:15:56 AM	Reef13	4	2016	26	7
2016-07-26T14:30:00Z		07/26/2016	4:30	Reef13	4	2016	26	7
2016-07-26T14:30:00Z	27.44	07/26/2016	4:30:56 AM	Reef13	4	2016	26	7
2016-07-26T14:30:00Z	27.45	07/26/2016	4:30:56 PM	Reef13	4	2016	26	7
2016-07-26T14:45:00Z		07/26/2016	4:45	Reef13	4	2016	26	7
2016-07-26T14:45:00Z	27.432	07/26/2016	4:45:55 AM	Reef13	4	2016	26	7
2016-07-26T14:45:00Z	27.46	07/26/2016	4:45:56 PM	Reef13	4	2016	26	7
2016-07-26T15:00:00Z		07/26/2016	5:00	Reef13	5	2016	26	7
2016-07-26T15:00:00Z	27.384	07/26/2016	5:00:56 PM	Reef13	5	2016	26	7
2016-07-26T15:00:00Z	27.518	07/26/2016	5:00:56 AM	Reef13	5	2016	26	7
2016-07-26T15:15:00Z		07/26/2016	5:15	Reef13	5	2016	26	7
2016-07-26T15:15:00Z	27.41	07/26/2016	5:15:56 PM	Reef13	5	2016	26	7
2016-07-26T15:15:00Z	27.53	07/26/2016	5:15:56 AM	Reef13	5	2016	26	7
2016-07-26T15:30:00Z		07/26/2016	5:30	Reef13	5	2016	26	7
2016-07-26T15:30:00Z	27.32	07/26/2016	5:30:55 PM	Reef13	5	2016	26	7
2016-07-26T15:30:00Z	27.544	07/26/2016	5:30:56 AM	Reef13	5	2016	26	7
2016-07-26T15:45:00Z		07/26/2016	5:45	Reef13	5	2016	26	7
2016-07-26T15:45:00Z	27.3	07/26/2016	5:45:55 PM	Reef13	5	2016	26	7
2016-07-26T15:45:00Z	27.556	07/26/2016	5:45:56 AM	Reef13	5	2016	26	7
2016-07-26T16:00:00Z		07/26/2016	6:00	Reef13	6	2016	26	7
2016-07-26T16:00:00Z	27.61	07/26/2016	6:00:55 AM	Reef13	6	2016	26	7
2016-07-26T16:00:00Z	27.16	07/26/2016	6:00:56 PM	Reef13	6	2016	26	7
2016-07-26T16:15:00Z		07/26/2016	6:15	Reef13	6	2016	26	7
2016-07-26T16:15:00Z	27.14	07/26/2016	6:15:56 PM	Reef13	6	2016	26	7
2016-07-26T16:15:00Z	27.59	07/26/2016	6:15:56 AM	Reef13	6	2016	26	7
2016-07-26T16:17:00Z		07/26/2016	6:17	CRIMP	6	2016	26	7
2016-07-26T16:30:00Z		07/26/2016	6:30	Reef13	6	2016	26	7
2016-07-26T16:30:00Z	27.136	07/26/2016	6:30:55 PM	Reef13	6	2016	26	7
2016-07-26T16:30:00Z	27.61	07/26/2016	6:30:55 AM	Reef13	6	2016	26	7
2016-07-26T16:45:00Z		07/26/2016	6:45	Reef13	6	2016	26	7
2016-07-26T16:45:00Z	27.248	07/26/2016	6:45:56 PM	Reef13	6	2016	26	7
2016-07-26T16:45:00Z	27.592	07/26/2016	6:45:56 AM	Reef13	6	2016	26	7
2016-07-26T17:00:00Z		07/26/2016	7:00	Reef13	7	2016	26	7
2016-07-26T17:00:00Z	27.6	07/26/2016	7:00:55 AM	Reef13	7	2016	26	7
2016-07-26T17:00:00Z	27.16	07/26/2016	7:00:56 PM	Reef13	7	2016	26	7
2016-07-26T17:15:00Z		07/26/2016	7:15	Reef13	7	2016	26	7
2016-07-26T17:15:00Z	27.24	07/26/2016	7:15:56 PM	Reef13	7	2016	26	7
2016-07-26T17:15:00Z	27.63	07/26/2016	7:15:56 AM	Reef13	7	2016	26	7
2016-07-26T17:30:00Z		07/26/2016	7:30	Reef13	7	2016	26	7
2016-07-26T17:30:00Z	27.144	07/26/2016	7:30:56 PM	Reef13	7	2016	26	7
2016-07-26T17:30:00Z	27.66	07/26/2016	7:30:56 AM	Reef13	7	2016	26	7
2016-07-26T17:45:00Z		07/26/2016	7:45	Reef13	7	2016	26	7
2016-07-26T17:45:00Z	27.126	07/26/2016	7:45:55 PM	Reef13	7	2016	26	7
2016-07-26T17:45:00Z	27.672	07/26/2016	7:45:56 AM	Reef13	7	2016	26	7
2016-07-26T18:00:00Z		07/26/2016	8:00	Reef13	8	2016	26	7
2016-07-26T18:00:00Z	27.202	07/26/2016	8:00:56 PM	Reef13	8	2016	26	7
2016-07-26T18:00:00Z	27.642	07/26/2016	8:00:57 AM	Reef13	8	2016	26	7
2016-07-26T18:15:00Z		07/26/2016	8:15	Reef13	8	2016	26	7
2016-07-26T18:15:00Z	27.214	07/26/2016	8:15:56 PM	Reef13	8	2016	26	7
2016-07-26T18:15:00Z	27.6	07/26/2016	8:15:56 AM	Reef13	8	2016	26	7
2016-07-26T18:30:00Z		07/26/2016	8:30	Reef13	8	2016	26	7
2016-07-26T18:30:00Z	27.662	07/26/2016	8:30:56 AM	Reef13	8	2016	26	7
2016-07-26T18:30:00Z	27.21	07/26/2016	8:30:57 PM	Reef13	8	2016	26	7
2016-07-26T18:45:00Z		07/26/2016	8:45	Reef13	8	2016	26	7
2016-07-26T18:45:00Z	27.404	07/26/2016	8:45:57 PM	Reef13	8	2016	26	7
2016-07-26T18:45:00Z	27.68	07/26/2016	8:45:57 AM	Reef13	8	2016	26	7
2016-07-26T19:00:00Z		07/26/2016	9:00	Reef13	9	2016	26	7
2016-07-26T19:00:00Z	27.452	07/26/2016	9:00:56 PM	Reef13	9	2016	26	7
2016-07-26T19:00:00Z	27.706	07/26/2016	9:00:56 AM	Reef13	9	2016	26	7
2016-07-26T19:15:00Z		07/26/2016	9:15	Reef13	9	2016	26	7
2016-07-26T19:15:00Z	27.484	07/26/2016	9:15:56 PM	Reef13	9	2016	26	7
2016-07-26T19:15:00Z	27.726	07/26/2016	9:15:56 AM	Reef13	9	2016	26	7
2016-07-26T19:17:00Z		07/26/2016	9:17	CRIMP	9	2016	26	7
2016-07-26T19:30:00Z		07/26/2016	9:30	Reef13	9	2016	26	7
2016-07-26T19:30:00Z	27.404	07/26/2016	9:30:56 PM	Reef13	9	2016	26	7
2016-07-26T19:30:00Z	27.672	07/26/2016	9:30:56 AM	Reef13	9	2016	26	7
2016-07-26T19:45:00Z		07/26/2016	9:45	Reef13	9	2016	26	7
2016-07-26T19:45:00Z	27.5	07/26/2016	9:45:56 PM	Reef13	9	2016	26	7
2016-07-26T19:45:00Z	27.66	07/26/2016	9:45:56 AM	Reef13	9	2016	26	7
2016-07-26T20:00:00Z		07/26/2016	10:00	Reef13	10	2016	26	7
2016-07-26T20:00:00Z	27.5	07/26/2016	10:00:56 PM	Reef13	10	2016	26	7
2016-07-26T20:00:00Z	27.67	07/26/2016	10:00:56 AM	Reef13	10	2016	26	7
2016-07-26T20:15:00Z		07/26/2016	10:15	Reef13	10	2016	26	7
2016-07-26T20:15:00Z	27.646	07/26/2016	10:15:56 PM	Reef13	10	2016	26	7
2016-07-26T20:15:00Z	27.69	07/26/2016	10:15:56 AM	Reef13	10	2016	26	7
2016-07-26T20:30:00Z		07/26/2016	10:30	Reef13	10	2016	26	7
2016-07-26T20:30:00Z	27.68	07/26/2016	10:30:56 AM	Reef13	10	2016	26	7
2016-07-26T20:30:00Z	27.734	07/26/2016	10:30:56 PM	Reef13	10	2016	26	7
2016-07-26T20:45:00Z		07/26/2016	10:45	Reef13	10	2016	26	7
2016-07-26T20:45:00Z	27.86	07/26/2016	10:45:55 PM	Reef13	10	2016	26	7
2016-07-26T20:45:00Z	27.69	07/26/2016	10:45:56 AM	Reef13	10	2016	26	7
2016-07-26T21:00:00Z		07/26/2016	11:00	Reef13	11	2016	26	7
2016-07-26T21:00:00Z	27.672	07/26/2016	11:00:56 AM	Reef13	11	2016	26	7
2016-07-26T21:00:00Z	27.934	07/26/2016	11:00:56 PM	Reef13	11	2016	26	7
2016-07-26T21:15:00Z		07/26/2016	11:15	Reef13	11	2016	26	7
2016-07-26T21:15:00Z	27.652	07/26/2016	11:15:55 AM	Reef13	11	2016	26	7
2016-07-26T21:15:00Z	27.842	07/26/2016	11:15:56 PM	Reef13	11	2016	26	7
2016-07-26T21:30:00Z		07/26/2016	11:30	Reef13	11	2016	26	7
2016-07-26T21:30:00Z	27.668	07/26/2016	11:30:56 AM	Reef13	11	2016	26	7
2016-07-26T21:30:00Z	27.936	07/26/2016	11:30:56 PM	Reef13	11	2016	26	7
2016-07-26T21:45:00Z		07/26/2016	11:45	Reef13	11	2016	26	7
2016-07-26T21:45:00Z	27.776	07/26/2016	11:45:55 PM	Reef13	11	2016	26	7
2016-07-26T21:45:00Z	27.666	07/26/2016	11:45:56 AM	Reef13	11	2016	26	7
2016-07-26T22:00:00Z		07/26/2016	12:00	Reef13	12	2016	26	7
2016-07-26T22:00:00Z	27.392	07/26/2016	12:00:56 AM	Reef13	12	2016	26	7
2016-07-26T22:00:00Z	27.674	07/26/2016	12:00:56 PM	Reef13	12	2016	26	7
2016-07-26T22:15:00Z		07/26/2016	12:15	Reef13	12	2016	26	7
2016-07-26T22:15:00Z	27.428	07/26/2016	12:15:56 AM	Reef13	12	2016	26	7
2016-07-26T22:15:00Z	27.67	07/26/2016	12:15:56 PM	Reef13	12	2016	26	7
2016-07-26T22:17:00Z		07/26/2016	12:17	CRIMP	12	2016	26	7
2016-07-26T22:30:00Z		07/26/2016	12:30	Reef13	12	2016	26	7
2016-07-26T22:30:00Z	27.38	07/26/2016	12:30:55 AM	Reef13	12	2016	26	7
2016-07-26T22:30:00Z	27.668	07/26/2016	12:30:55 PM	Reef13	12	2016	26	7
2016-07-26T22:45:00Z		07/26/2016	12:45	Reef13	12	2016	26	7
2016-07-26T22:45:00Z	27.434	07/26/2016	12:45:56 AM	Reef13	12	2016	26	7
2016-07-26T22:45:00Z	27.644	07/26/2016	12:45:56 PM	Reef13	12	2016	26	7
2016-07-26T23:00:00Z		07/26/2016	13:00	Reef13	13	2016	26	7
2016-07-26T23:15:00Z		07/26/2016	13:15	Reef13	13	2016	26	7
2016-07-26T23:30:00Z		07/26/2016	13:30	Reef13	13	2016	26	7
2016-07-26T23:45:00Z		07/26/2016	13:45	Reef13	13	2016	26	7
2016-07-27T00:00:00Z		07/26/2016	14:00	Reef13	14	2016	26	7
2016-07-27T00:15:00Z		07/26/2016	14:15	Reef13	14	2016	26	7
2016-07-27T00:30:00Z		07/26/2016	14:30	Reef13	14	2016	26	7
2016-07-27T00:45:00Z		07/26/2016	14:45	Reef13	14	2016	26	7
2016-07-27T01:00:00Z		07/26/2016	15:00	Reef13	15	2016	26	7
2016-07-27T01:15:00Z		07/26/2016	15:15	Reef13	15	2016	26	7
2016-07-27T01:17:00Z		07/26/2016	15:17	CRIMP	15	2016	26	7
2016-07-27T01:30:00Z		07/26/2016	15:30	Reef13	15	2016	26	7
2016-07-27T01:45:00Z		07/26/2016	15:45	Reef13	15	2016	26	7
2016-07-27T02:00:00Z		07/26/2016	16:00	Reef13	16	2016	26	7
2016-07-27T02:15:00Z		07/26/2016	16:15	Reef13	16	2016	26	7
2016-07-27T02:30:00Z		07/26/2016	16:30	Reef13	16	2016	26	7
2016-07-27T02:45:00Z		07/26/2016	16:45	Reef13	16	2016	26	7
2016-07-27T03:00:00Z		07/26/2016	17:00	Reef13	17	2016	26	7
2016-07-27T03:15:00Z		07/26/2016	17:15	Reef13	17	2016	26	7
2016-07-27T03:30:00Z		07/26/2016	17:30	Reef13	17	2016	26	7
2016-07-27T03:45:00Z		07/26/2016	17:45	Reef13	17	2016	26	7
2016-07-27T04:00:00Z		07/26/2016	18:00	Reef13	18	2016	26	7
2016-07-27T04:15:00Z		07/26/2016	18:15	Reef13	18	2016	26	7
2016-07-27T04:17:00Z		07/26/2016	18:17	CRIMP	18	2016	26	7
2016-07-27T04:30:00Z		07/26/2016	18:30	Reef13	18	2016	26	7
2016-07-27T04:45:00Z		07/26/2016	18:45	Reef13	18	2016	26	7
2016-07-27T05:00:00Z		07/26/2016	19:00	Reef13	19	2016	26	7
2016-07-27T05:15:00Z		07/26/2016	19:15	Reef13	19	2016	26	7
2016-07-27T05:30:00Z		07/26/2016	19:30	Reef13	19	2016	26	7
2016-07-27T05:45:00Z		07/26/2016	19:45	Reef13	19	2016	26	7
2016-07-27T06:00:00Z		07/26/2016	20:00	Reef13	20	2016	26	7
2016-07-27T06:15:00Z		07/26/2016	20:15	Reef13	20	2016	26	7
2016-07-27T06:30:00Z		07/26/2016	20:30	Reef13	20	2016	26	7
2016-07-27T06:45:00Z		07/26/2016	20:45	Reef13	20	2016	26	7
2016-07-27T07:00:00Z		07/26/2016	21:00	Reef13	21	2016	26	7
2016-07-27T07:15:00Z		07/26/2016	21:15	Reef13	21	2016	26	7
2016-07-27T07:17:00Z		07/26/2016	21:17	CRIMP	21	2016	26	7
2016-07-27T07:30:00Z		07/26/2016	21:30	Reef13	21	2016	26	7
2016-07-27T07:45:00Z		07/26/2016	21:45	Reef13	21	2016	26	7
2016-07-27T08:00:00Z		07/26/2016	22:00	Reef13	22	2016	26	7
2016-07-27T08:15:00Z		07/26/2016	22:15	Reef13	22	2016	26	7
2016-07-27T08:30:00Z		07/26/2016	22:30	Reef13	22	2016	26	7
2016-07-27T08:45:00Z		07/26/2016	22:45	Reef13	22	2016	26	7
2016-07-27T09:00:00Z		07/26/2016	23:00	Reef13	23	2016	26	7
2016-07-27T09:15:00Z		07/26/2016	23:15	Reef13	23	2016	26	7
2016-07-27T09:30:00Z		07/26/2016	23:30	Reef13	23	2016	26	7
2016-07-27T09:45:00Z		07/26/2016	23:45	Reef13	23	2016	26	7
2016-07-27T10:00:00Z		07/27/2016	0:00	Reef13	0	2016	27	7
2016-07-27T10:15:00Z		07/27/2016	0:15	Reef13	0	2016	27	7
2016-07-27T10:17:00Z		07/27/2016	0:17	CRIMP	0	2016	27	7
2016-07-27T10:30:00Z		07/27/2016	0:30	Reef13	0	2016	27	7
2016-07-27T10:45:00Z		07/27/2016	0:45	Reef13	0	2016	27	7
2016-07-27T11:00:00Z		07/27/2016	1:00	Reef13	1	2016	27	7
2016-07-27T11:00:00Z	27.286	07/27/2016	1:00:56 PM	Reef13	1	2016	27	7
2016-07-27T11:00:00Z	27.988	07/27/2016	1:00:56 AM	Reef13	1	2016	27	7
2016-07-27T11:15:00Z		07/27/2016	1:15	Reef13	1	2016	27	7
2016-07-27T11:15:00Z	27.278	07/27/2016	1:15:56 PM	Reef13	1	2016	27	7
2016-07-27T11:15:00Z	27.892	07/27/2016	1:15:56 AM	Reef13	1	2016	27	7
2016-07-27T11:30:00Z		07/27/2016	1:30	Reef13	1	2016	27	7
2016-07-27T11:30:00Z	27.232	07/27/2016	1:30:56 PM	Reef13	1	2016	27	7
2016-07-27T11:30:00Z	27.9	07/27/2016	1:30:56 AM	Reef13	1	2016	27	7
2016-07-27T11:45:00Z		07/27/2016	1:45	Reef13	1	2016	27	7
2016-07-27T11:45:00Z	27.22	07/27/2016	1:45:56 PM	Reef13	1	2016	27	7
2016-07-27T11:45:00Z	27.878	07/27/2016	1:45:56 AM	Reef13	1	2016	27	7
2016-07-27T12:00:00Z		07/27/2016	2:00	Reef13	2	2016	27	7
2016-07-27T12:00:00Z	27.22	07/27/2016	2:00:56 PM	Reef13	2	2016	27	7
2016-07-27T12:00:00Z	27.856	07/27/2016	2:00:57 AM	Reef13	2	2016	27	7
2016-07-27T12:15:00Z		07/27/2016	2:15	Reef13	2	2016	27	7
2016-07-27T12:15:00Z	27.2	07/27/2016	2:15:57 PM	Reef13	2	2016	27	7
2016-07-27T12:15:00Z	27.86	07/27/2016	2:15:57 AM	Reef13	2	2016	27	7
2016-07-27T12:30:00Z		07/27/2016	2:30	Reef13	2	2016	27	7
2016-07-27T12:30:00Z	27.942	07/27/2016	2:30:56 AM	Reef13	2	2016	27	7
2016-07-27T12:30:00Z	27.2	07/27/2016	2:30:57 PM	Reef13	2	2016	27	7
2016-07-27T12:45:00Z		07/27/2016	2:45	Reef13	2	2016	27	7
2016-07-27T12:45:00Z	27.2	07/27/2016	2:45:57 PM	Reef13	2	2016	27	7
2016-07-27T12:45:00Z	27.978	07/27/2016	2:45:57 AM	Reef13	2	2016	27	7
2016-07-27T13:00:00Z		07/27/2016	3:00	Reef13	3	2016	27	7
2016-07-27T13:00:00Z	27.21	07/27/2016	3:00:56 PM	Reef13	3	2016	27	7
2016-07-27T13:00:00Z	28.04	07/27/2016	3:00:56 AM	Reef13	3	2016	27	7
2016-07-27T13:15:00Z		07/27/2016	3:15	Reef13	3	2016	27	7
2016-07-27T13:15:00Z	27.21	07/27/2016	3:15:56 PM	Reef13	3	2016	27	7
2016-07-27T13:15:00Z	27.988	07/27/2016	3:15:56 AM	Reef13	3	2016	27	7
2016-07-27T13:17:00Z		07/27/2016	3:17	CRIMP	3	2016	27	7
2016-07-27T13:30:00Z		07/27/2016	3:30	Reef13	3	2016	27	7
2016-07-27T13:30:00Z	27.22	07/27/2016	3:30:56 PM	Reef13	3	2016	27	7
2016-07-27T13:30:00Z	28.088	07/27/2016	3:30:56 AM	Reef13	3	2016	27	7
2016-07-27T13:45:00Z		07/27/2016	3:45	Reef13	3	2016	27	7
2016-07-27T13:45:00Z	27.23	07/27/2016	3:45:56 PM	Reef13	3	2016	27	7
2016-07-27T13:45:00Z	27.972	07/27/2016	3:45:56 AM	Reef13	3	2016	27	7
2016-07-27T14:00:00Z		07/27/2016	4:00	Reef13	4	2016	27	7
2016-07-27T14:00:00Z	27.202	07/27/2016	4:00:56 PM	Reef13	4	2016	27	7
2016-07-27T14:00:00Z	28.056	07/27/2016	4:00:56 AM	Reef13	4	2016	27	7
2016-07-27T14:15:00Z		07/27/2016	4:15	Reef13	4	2016	27	7
2016-07-27T14:15:00Z	27.2	07/27/2016	4:15:55 PM	Reef13	4	2016	27	7
2016-07-27T14:15:00Z	28.05	07/27/2016	4:15:56 AM	Reef13	4	2016	27	7
2016-07-27T14:30:00Z		07/27/2016	4:30	Reef13	4	2016	27	7
2016-07-27T14:30:00Z	27.21	07/27/2016	4:30:56 PM	Reef13	4	2016	27	7
2016-07-27T14:30:00Z	27.868	07/27/2016	4:30:56 AM	Reef13	4	2016	27	7
2016-07-27T14:45:00Z		07/27/2016	4:45	Reef13	4	2016	27	7
2016-07-27T14:45:00Z	27.21	07/27/2016	4:45:55 PM	Reef13	4	2016	27	7
2016-07-27T14:45:00Z	27.7	07/27/2016	4:45:56 AM	Reef13	4	2016	27	7
2016-07-27T15:00:00Z		07/27/2016	5:00	Reef13	5	2016	27	7
2016-07-27T15:00:00Z	27.23	07/27/2016	5:00:56 PM	Reef13	5	2016	27	7
2016-07-27T15:00:00Z	27.71	07/27/2016	5:00:56 AM	Reef13	5	2016	27	7
2016-07-27T15:15:00Z		07/27/2016	5:15	Reef13	5	2016	27	7
2016-07-27T15:15:00Z	27.742	07/27/2016	5:15:55 AM	Reef13	5	2016	27	7
2016-07-27T15:15:00Z	27.228	07/27/2016	5:15:56 PM	Reef13	5	2016	27	7
2016-07-27T15:30:00Z		07/27/2016	5:30	Reef13	5	2016	27	7
2016-07-27T15:30:00Z	27.21	07/27/2016	5:30:56 PM	Reef13	5	2016	27	7
2016-07-27T15:30:00Z	27.73	07/27/2016	5:30:56 AM	Reef13	5	2016	27	7
2016-07-27T15:45:00Z		07/27/2016	5:45	Reef13	5	2016	27	7
2016-07-27T15:45:00Z	27.22	07/27/2016	5:45:56 PM	Reef13	5	2016	27	7
2016-07-27T15:45:00Z	27.77	07/27/2016	5:45:56 AM	Reef13	5	2016	27	7
2016-07-27T16:00:00Z		07/27/2016	6:00	Reef13	6	2016	27	7
2016-07-27T16:00:00Z	27.22	07/27/2016	6:00:55 PM	Reef13	6	2016	27	7
2016-07-27T16:00:00Z	27.786	07/27/2016	6:00:55 AM	Reef13	6	2016	27	7
2016-07-27T16:15:00Z		07/27/2016	6:15	Reef13	6	2016	27	7
2016-07-27T16:15:00Z	27.23	07/27/2016	6:15:56 PM	Reef13	6	2016	27	7
2016-07-27T16:15:00Z	27.72	07/27/2016	6:15:56 AM	Reef13	6	2016	27	7
2016-07-27T16:17:00Z		07/27/2016	6:17	CRIMP	6	2016	27	7
2016-07-27T16:30:00Z		07/27/2016	6:30	Reef13	6	2016	27	7
2016-07-27T16:30:00Z	27.24	07/27/2016	6:30:56 PM	Reef13	6	2016	27	7
2016-07-27T16:30:00Z	27.69	07/27/2016	6:30:56 AM	Reef13	6	2016	27	7
2016-07-27T16:45:00Z		07/27/2016	6:45	Reef13	6	2016	27	7
2016-07-27T16:45:00Z	27.254	07/27/2016	6:45:56 PM	Reef13	6	2016	27	7
2016-07-27T16:45:00Z	27.67	07/27/2016	6:45:56 AM	Reef13	6	2016	27	7
2016-07-27T17:00:00Z		07/27/2016	7:00	Reef13	7	2016	27	7
2016-07-27T17:00:00Z	27.282	07/27/2016	7:00:56 PM	Reef13	7	2016	27	7
2016-07-27T17:00:00Z	27.698	07/27/2016	7:00:56 AM	Reef13	7	2016	27	7
2016-07-27T17:15:00Z		07/27/2016	7:15	Reef13	7	2016	27	7
2016-07-27T17:15:00Z	27.322	07/27/2016	7:15:55 PM	Reef13	7	2016	27	7
2016-07-27T17:15:00Z	27.698	07/27/2016	7:15:55 AM	Reef13	7	2016	27	7
2016-07-27T17:30:00Z		07/27/2016	7:30	Reef13	7	2016	27	7
2016-07-27T17:30:00Z	27.34	07/27/2016	7:30:56 PM	Reef13	7	2016	27	7
2016-07-27T17:30:00Z	27.678	07/27/2016	7:30:56 AM	Reef13	7	2016	27	7
2016-07-27T17:45:00Z		07/27/2016	7:45	Reef13	7	2016	27	7
2016-07-27T17:45:00Z	27.71	07/27/2016	7:45:55 AM	Reef13	7	2016	27	7
2016-07-27T17:45:00Z	27.362	07/27/2016	7:45:56 PM	Reef13	7	2016	27	7
2016-07-27T18:00:00Z		07/27/2016	8:00	Reef13	8	2016	27	7
2016-07-27T18:00:00Z	27.388	07/27/2016	8:00:56 PM	Reef13	8	2016	27	7
2016-07-27T18:00:00Z	27.74	07/27/2016	8:00:56 AM	Reef13	8	2016	27	7
2016-07-27T18:15:00Z		07/27/2016	8:15	Reef13	8	2016	27	7
2016-07-27T18:15:00Z	27.444	07/27/2016	8:15:56 PM	Reef13	8	2016	27	7
2016-07-27T18:15:00Z	27.74	07/27/2016	8:15:56 AM	Reef13	8	2016	27	7
2016-07-27T18:30:00Z		07/27/2016	8:30	Reef13	8	2016	27	7
2016-07-27T18:30:00Z	27.468	07/27/2016	8:30:56 PM	Reef13	8	2016	27	7
2016-07-27T18:30:00Z	27.74	07/27/2016	8:30:57 AM	Reef13	8	2016	27	7
2016-07-27T18:45:00Z		07/27/2016	8:45	Reef13	8	2016	27	7
2016-07-27T18:45:00Z	27.488	07/27/2016	8:45:57 PM	Reef13	8	2016	27	7
2016-07-27T18:45:00Z	27.702	07/27/2016	8:45:57 AM	Reef13	8	2016	27	7
2016-07-27T19:00:00Z		07/27/2016	9:00	Reef13	9	2016	27	7
2016-07-27T19:00:00Z	27.574	07/27/2016	9:00:56 PM	Reef13	9	2016	27	7
2016-07-27T19:00:00Z	27.69	07/27/2016	9:00:56 AM	Reef13	9	2016	27	7
2016-07-27T19:15:00Z		07/27/2016	9:15	Reef13	9	2016	27	7
2016-07-27T19:15:00Z	27.542	07/27/2016	9:15:56 PM	Reef13	9	2016	27	7
2016-07-27T19:15:00Z	27.7	07/27/2016	9:15:56 AM	Reef13	9	2016	27	7
2016-07-27T19:17:00Z		07/27/2016	9:17	CRIMP	9	2016	27	7
2016-07-27T19:30:00Z		07/27/2016	9:30	Reef13	9	2016	27	7
2016-07-27T19:30:00Z	27.554	07/27/2016	9:30:56 PM	Reef13	9	2016	27	7
2016-07-27T19:30:00Z	27.7	07/27/2016	9:30:56 AM	Reef13	9	2016	27	7
2016-07-27T19:45:00Z		07/27/2016	9:45	Reef13	9	2016	27	7
2016-07-27T19:45:00Z	27.672	07/27/2016	9:45:56 PM	Reef13	9	2016	27	7
2016-07-27T19:45:00Z	27.69	07/27/2016	9:45:56 AM	Reef13	9	2016	27	7
2016-07-27T20:00:00Z		07/27/2016	10:00	Reef13	10	2016	27	7
2016-07-27T20:00:00Z	27.668	07/27/2016	10:00:56 PM	Reef13	10	2016	27	7
2016-07-27T20:00:00Z	27.68	07/27/2016	10:00:56 AM	Reef13	10	2016	27	7
2016-07-27T20:15:00Z		07/27/2016	10:15	Reef13	10	2016	27	7
2016-07-27T20:15:00Z	27.67	07/27/2016	10:15:56 AM	Reef13	10	2016	27	7
2016-07-27T20:15:00Z	27.962	07/27/2016	10:15:56 PM	Reef13	10	2016	27	7
2016-07-27T20:30:00Z		07/27/2016	10:30	Reef13	10	2016	27	7
2016-07-27T20:30:00Z	27.688	07/27/2016	10:30:56 AM	Reef13	10	2016	27	7
2016-07-27T20:30:00Z	28.074	07/27/2016	10:30:56 PM	Reef13	10	2016	27	7
2016-07-27T20:45:00Z		07/27/2016	10:45	Reef13	10	2016	27	7
2016-07-27T20:45:00Z	27.68	07/27/2016	10:45:56 AM	Reef13	10	2016	27	7
2016-07-27T20:45:00Z	28.148	07/27/2016	10:45:56 PM	Reef13	10	2016	27	7
2016-07-27T21:00:00Z		07/27/2016	11:00	Reef13	11	2016	27	7
2016-07-27T21:00:00Z	27.63	07/27/2016	11:00:56 AM	Reef13	11	2016	27	7
2016-07-27T21:00:00Z	28.202	07/27/2016	11:00:56 PM	Reef13	11	2016	27	7
2016-07-27T21:15:00Z		07/27/2016	11:15	Reef13	11	2016	27	7
2016-07-27T21:15:00Z	27.618	07/27/2016	11:15:56 AM	Reef13	11	2016	27	7
2016-07-27T21:15:00Z	28.206	07/27/2016	11:15:56 PM	Reef13	11	2016	27	7
2016-07-27T21:30:00Z		07/27/2016	11:30	Reef13	11	2016	27	7
2016-07-27T21:30:00Z	27.562	07/27/2016	11:30:55 AM	Reef13	11	2016	27	7
2016-07-27T21:30:00Z	28.262	07/27/2016	11:30:56 PM	Reef13	11	2016	27	7
2016-07-27T21:45:00Z		07/27/2016	11:45	Reef13	11	2016	27	7
2016-07-27T21:45:00Z	28.27	07/27/2016	11:45:55 PM	Reef13	11	2016	27	7
2016-07-27T21:45:00Z	27.484	07/27/2016	11:45:56 AM	Reef13	11	2016	27	7
2016-07-27T22:00:00Z		07/27/2016	12:00	Reef13	12	2016	27	7
2016-07-27T22:00:00Z	27.398	07/27/2016	12:00:55 PM	Reef13	12	2016	27	7
2016-07-27T22:00:00Z	27.794	07/27/2016	12:00:55 AM	Reef13	12	2016	27	7
2016-07-27T22:15:00Z		07/27/2016	12:15	Reef13	12	2016	27	7
2016-07-27T22:15:00Z	27.402	07/27/2016	12:15:56 PM	Reef13	12	2016	27	7
2016-07-27T22:15:00Z	27.824	07/27/2016	12:15:56 AM	Reef13	12	2016	27	7
2016-07-27T22:17:00Z		07/27/2016	12:17	CRIMP	12	2016	27	7
2016-07-27T22:30:00Z		07/27/2016	12:30	Reef13	12	2016	27	7
2016-07-27T22:30:00Z	27.352	07/27/2016	12:30:55 PM	Reef13	12	2016	27	7
2016-07-27T22:30:00Z	27.94	07/27/2016	12:30:55 AM	Reef13	12	2016	27	7
2016-07-27T22:45:00Z		07/27/2016	12:45	Reef13	12	2016	27	7
2016-07-27T22:45:00Z	27.95	07/27/2016	12:45:55 AM	Reef13	12	2016	27	7
2016-07-27T22:45:00Z	27.32	07/27/2016	12:45:56 PM	Reef13	12	2016	27	7
2016-07-27T23:00:00Z		07/27/2016	13:00	Reef13	13	2016	27	7
2016-07-27T23:15:00Z		07/27/2016	13:15	Reef13	13	2016	27	7
2016-07-27T23:30:00Z		07/27/2016	13:30	Reef13	13	2016	27	7
2016-07-27T23:45:00Z		07/27/2016	13:45	Reef13	13	2016	27	7
2016-07-28T00:00:00Z		07/27/2016	14:00	Reef13	14	2016	27	7
2016-07-28T00:15:00Z		07/27/2016	14:15	Reef13	14	2016	27	7
2016-07-28T00:30:00Z		07/27/2016	14:30	Reef13	14	2016	27	7
2016-07-28T00:45:00Z		07/27/2016	14:45	Reef13	14	2016	27	7
2016-07-28T01:00:00Z		07/27/2016	15:00	Reef13	15	2016	27	7
2016-07-28T01:15:00Z		07/27/2016	15:15	Reef13	15	2016	27	7
2016-07-28T01:17:00Z		07/27/2016	15:17	CRIMP	15	2016	27	7
2016-07-28T01:30:00Z		07/27/2016	15:30	Reef13	15	2016	27	7
2016-07-28T01:45:00Z		07/27/2016	15:45	Reef13	15	2016	27	7
2016-07-28T02:00:00Z		07/27/2016	16:00	Reef13	16	2016	27	7
2016-07-28T02:15:00Z		07/27/2016	16:15	Reef13	16	2016	27	7
2016-07-28T02:30:00Z		07/27/2016	16:30	Reef13	16	2016	27	7
2016-07-28T02:45:00Z		07/27/2016	16:45	Reef13	16	2016	27	7
2016-07-28T03:00:00Z		07/27/2016	17:00	Reef13	17	2016	27	7
2016-07-28T03:15:00Z		07/27/2016	17:15	Reef13	17	2016	27	7
2016-07-28T03:30:00Z		07/27/2016	17:30	Reef13	17	2016	27	7
2016-07-28T03:45:00Z		07/27/2016	17:45	Reef13	17	2016	27	7
2016-07-28T04:00:00Z		07/27/2016	18:00	Reef13	18	2016	27	7
2016-07-28T04:15:00Z		07/27/2016	18:15	Reef13	18	2016	27	7
2016-07-28T04:17:00Z		07/27/2016	18:17	CRIMP	18	2016	27	7
2016-07-28T04:30:00Z		07/27/2016	18:30	Reef13	18	2016	27	7
2016-07-28T04:45:00Z		07/27/2016	18:45	Reef13	18	2016	27	7
2016-07-28T05:00:00Z		07/27/2016	19:00	Reef13	19	2016	27	7
2016-07-28T05:15:00Z		07/27/2016	19:15	Reef13	19	2016	27	7
2016-07-28T05:30:00Z		07/27/2016	19:30	Reef13	19	2016	27	7
2016-07-28T05:45:00Z		07/27/2016	19:45	Reef13	19	2016	27	7
2016-07-28T06:00:00Z		07/27/2016	20:00	Reef13	20	2016	27	7
2016-07-28T06:15:00Z		07/27/2016	20:15	Reef13	20	2016	27	7
2016-07-28T06:30:00Z		07/27/2016	20:30	Reef13	20	2016	27	7
2016-07-28T06:45:00Z		07/27/2016	20:45	Reef13	20	2016	27	7
2016-07-28T07:00:00Z		07/27/2016	21:00	Reef13	21	2016	27	7
2016-07-28T07:15:00Z		07/27/2016	21:15	Reef13	21	2016	27	7
2016-07-28T07:17:00Z		07/27/2016	21:17	CRIMP	21	2016	27	7
2016-07-28T07:30:00Z		07/27/2016	21:30	Reef13	21	2016	27	7
2016-07-28T07:45:00Z		07/27/2016	21:45	Reef13	21	2016	27	7
2016-07-28T08:00:00Z		07/27/2016	22:00	Reef13	22	2016	27	7
2016-07-28T08:15:00Z		07/27/2016	22:15	Reef13	22	2016	27	7
2016-07-28T08:30:00Z		07/27/2016	22:30	Reef13	22	2016	27	7
2016-07-28T08:45:00Z		07/27/2016	22:45	Reef13	22	2016	27	7
2016-07-28T09:00:00Z		07/27/2016	23:00	Reef13	23	2016	27	7
2016-07-28T09:15:00Z		07/27/2016	23:15	Reef13	23	2016	27	7
2016-07-28T09:30:00Z		07/27/2016	23:30	Reef13	23	2016	27	7
2016-07-28T09:45:00Z		07/27/2016	23:45	Reef13	23	2016	27	7
2016-07-28T10:00:00Z		07/28/2016	0:00	Reef13	0	2016	28	7
2016-07-28T10:15:00Z		07/28/2016	0:15	Reef13	0	2016	28	7
2016-07-28T10:17:00Z		07/28/2016	0:17	CRIMP	0	2016	28	7
2016-07-28T10:30:00Z		07/28/2016	0:30	Reef13	0	2016	28	7
2016-07-28T10:45:00Z		07/28/2016	0:45	Reef13	0	2016	28	7
2016-07-28T11:00:00Z		07/28/2016	1:00	Reef13	1	2016	28	7
2016-07-28T11:00:00Z	27.22	07/28/2016	1:00:56 PM	Reef13	1	2016	28	7
2016-07-28T11:00:00Z	28.252	07/28/2016	1:00:56 AM	Reef13	1	2016	28	7
2016-07-28T11:15:00Z		07/28/2016	1:15	Reef13	1	2016	28	7
2016-07-28T11:15:00Z	27.21	07/28/2016	1:15:55 PM	Reef13	1	2016	28	7
2016-07-28T11:15:00Z	28.21	07/28/2016	1:15:56 AM	Reef13	1	2016	28	7
2016-07-28T11:30:00Z		07/28/2016	1:30	Reef13	1	2016	28	7
2016-07-28T11:30:00Z	28.16	07/28/2016	1:30:55 AM	Reef13	1	2016	28	7
2016-07-28T11:30:00Z	27.21	07/28/2016	1:30:56 PM	Reef13	1	2016	28	7
2016-07-28T11:45:00Z		07/28/2016	1:45	Reef13	1	2016	28	7
2016-07-28T11:45:00Z	27.19	07/28/2016	1:45:56 PM	Reef13	1	2016	28	7
2016-07-28T11:45:00Z	28.092	07/28/2016	1:45:56 AM	Reef13	1	2016	28	7
2016-07-28T12:00:00Z		07/28/2016	2:00	Reef13	2	2016	28	7
2016-07-28T12:00:00Z	28.284	07/28/2016	2:00:55 AM	Reef13	2	2016	28	7
2016-07-28T12:00:00Z	27.148	07/28/2016	2:00:57 PM	Reef13	2	2016	28	7
2016-07-28T12:15:00Z		07/28/2016	2:15	Reef13	2	2016	28	7
2016-07-28T12:15:00Z	28.346	07/28/2016	2:15:56 AM	Reef13	2	2016	28	7
2016-07-28T12:15:00Z	27.12	07/28/2016	2:15:57 PM	Reef13	2	2016	28	7
2016-07-28T12:30:00Z		07/28/2016	2:30	Reef13	2	2016	28	7
2016-07-28T12:30:00Z	27.05	07/28/2016	2:30:56 PM	Reef13	2	2016	28	7
2016-07-28T12:30:00Z	28.38	07/28/2016	2:30:56 AM	Reef13	2	2016	28	7
2016-07-28T12:45:00Z		07/28/2016	2:45	Reef13	2	2016	28	7
2016-07-28T12:45:00Z	27.006	07/28/2016	2:45:57 PM	Reef13	2	2016	28	7
2016-07-28T12:45:00Z	28.43	07/28/2016	2:45:57 AM	Reef13	2	2016	28	7
2016-07-28T13:00:00Z		07/28/2016	3:00	Reef13	3	2016	28	7
2016-07-28T13:00:00Z	26.96	07/28/2016	3:00:57 PM	Reef13	3	2016	28	7
2016-07-28T13:00:00Z	28.384	07/28/2016	3:00:57 AM	Reef13	3	2016	28	7
2016-07-28T13:15:00Z		07/28/2016	3:15	Reef13	3	2016	28	7
2016-07-28T13:15:00Z	26.94	07/28/2016	3:15:56 PM	Reef13	3	2016	28	7
2016-07-28T13:15:00Z	28.322	07/28/2016	3:15:56 AM	Reef13	3	2016	28	7
2016-07-28T13:17:00Z		07/28/2016	3:17	CRIMP	3	2016	28	7
2016-07-28T13:30:00Z		07/28/2016	3:30	Reef13	3	2016	28	7
2016-07-28T13:30:00Z	26.93	07/28/2016	3:30:56 PM	Reef13	3	2016	28	7
2016-07-28T13:30:00Z	28.282	07/28/2016	3:30:56 AM	Reef13	3	2016	28	7
2016-07-28T13:45:00Z		07/28/2016	3:45	Reef13	3	2016	28	7
2016-07-28T13:45:00Z	26.91	07/28/2016	3:45:56 PM	Reef13	3	2016	28	7
2016-07-28T13:45:00Z	28.222	07/28/2016	3:45:56 AM	Reef13	3	2016	28	7
2016-07-28T14:00:00Z		07/28/2016	4:00	Reef13	4	2016	28	7
2016-07-28T14:00:00Z	26.85	07/28/2016	4:00:56 PM	Reef13	4	2016	28	7
2016-07-28T14:00:00Z	28.19	07/28/2016	4:00:56 AM	Reef13	4	2016	28	7
2016-07-28T14:15:00Z		07/28/2016	4:15	Reef13	4	2016	28	7
2016-07-28T14:15:00Z	26.808	07/28/2016	4:15:56 PM	Reef13	4	2016	28	7
2016-07-28T14:15:00Z	28.17	07/28/2016	4:15:56 AM	Reef13	4	2016	28	7
2016-07-28T14:30:00Z		07/28/2016	4:30	Reef13	4	2016	28	7
2016-07-28T14:30:00Z	28.14	07/28/2016	4:30:55 AM	Reef13	4	2016	28	7
2016-07-28T14:30:00Z	26.77	07/28/2016	4:30:56 PM	Reef13	4	2016	28	7
2016-07-28T14:45:00Z		07/28/2016	4:45	Reef13	4	2016	28	7
2016-07-28T14:45:00Z	26.8	07/28/2016	4:45:56 PM	Reef13	4	2016	28	7
2016-07-28T14:45:00Z	28.12	07/28/2016	4:45:56 AM	Reef13	4	2016	28	7
2016-07-28T15:00:00Z		07/28/2016	5:00	Reef13	5	2016	28	7
2016-07-28T15:00:00Z	26.882	07/28/2016	5:00:55 PM	Reef13	5	2016	28	7
2016-07-28T15:00:00Z	28.064	07/28/2016	5:00:55 AM	Reef13	5	2016	28	7
2016-07-28T15:15:00Z		07/28/2016	5:15	Reef13	5	2016	28	7
2016-07-28T15:15:00Z	26.92	07/28/2016	5:15:56 PM	Reef13	5	2016	28	7
2016-07-28T15:15:00Z	28.05	07/28/2016	5:15:56 AM	Reef13	5	2016	28	7
2016-07-28T15:30:00Z		07/28/2016	5:30	Reef13	5	2016	28	7
2016-07-28T15:30:00Z	26.952	07/28/2016	5:30:55 PM	Reef13	5	2016	28	7
2016-07-28T15:30:00Z	28.038	07/28/2016	5:30:56 AM	Reef13	5	2016	28	7
2016-07-28T15:45:00Z		07/28/2016	5:45	Reef13	5	2016	28	7
2016-07-28T15:45:00Z	26.99	07/28/2016	5:45:56 PM	Reef13	5	2016	28	7
2016-07-28T15:45:00Z	28.05	07/28/2016	5:45:56 AM	Reef13	5	2016	28	7
2016-07-28T16:00:00Z		07/28/2016	6:00	Reef13	6	2016	28	7
2016-07-28T16:00:00Z	27.02	07/28/2016	6:00:56 PM	Reef13	6	2016	28	7
2016-07-28T16:00:00Z	28.032	07/28/2016	6:00:56 AM	Reef13	6	2016	28	7
2016-07-28T16:15:00Z		07/28/2016	6:15	Reef13	6	2016	28	7
2016-07-28T16:15:00Z	28.02	07/28/2016	6:15:55 AM	Reef13	6	2016	28	7
2016-07-28T16:15:00Z	27.054	07/28/2016	6:15:56 PM	Reef13	6	2016	28	7
2016-07-28T16:17:00Z		07/28/2016	6:17	CRIMP	6	2016	28	7
2016-07-28T16:30:00Z		07/28/2016	6:30	Reef13	6	2016	28	7
2016-07-28T16:30:00Z	27.05	07/28/2016	6:30:56 PM	Reef13	6	2016	28	7
2016-07-28T16:30:00Z	28.004	07/28/2016	6:30:56 AM	Reef13	6	2016	28	7
2016-07-28T16:45:00Z		07/28/2016	6:45	Reef13	6	2016	28	7
2016-07-28T16:45:00Z	28	07/28/2016	6:45:55 AM	Reef13	6	2016	28	7
2016-07-28T16:45:00Z	27.06	07/28/2016	6:45:56 PM	Reef13	6	2016	28	7
2016-07-28T17:00:00Z		07/28/2016	7:00	Reef13	7	2016	28	7
2016-07-28T17:00:00Z	27.054	07/28/2016	7:00:56 PM	Reef13	7	2016	28	7
2016-07-28T17:00:00Z	27.998	07/28/2016	7:00:56 AM	Reef13	7	2016	28	7
2016-07-28T17:15:00Z		07/28/2016	7:15	Reef13	7	2016	28	7
2016-07-28T17:15:00Z	27.068	07/28/2016	7:15:56 PM	Reef13	7	2016	28	7
2016-07-28T17:15:00Z	27.97	07/28/2016	7:15:56 AM	Reef13	7	2016	28	7
2016-07-28T17:30:00Z		07/28/2016	7:30	Reef13	7	2016	28	7
2016-07-28T17:30:00Z	27.08	07/28/2016	7:30:55 PM	Reef13	7	2016	28	7
2016-07-28T17:30:00Z	27.886	07/28/2016	7:30:55 AM	Reef13	7	2016	28	7
2016-07-28T17:45:00Z		07/28/2016	7:45	Reef13	7	2016	28	7
2016-07-28T17:45:00Z	27.102	07/28/2016	7:45:56 PM	Reef13	7	2016	28	7
2016-07-28T17:45:00Z	27.762	07/28/2016	7:45:56 AM	Reef13	7	2016	28	7
2016-07-28T18:00:00Z		07/28/2016	8:00	Reef13	8	2016	28	7
2016-07-28T18:00:00Z	27.118	07/28/2016	8:00:55 PM	Reef13	8	2016	28	7
2016-07-28T18:00:00Z	27.682	07/28/2016	8:00:57 AM	Reef13	8	2016	28	7
2016-07-28T18:15:00Z		07/28/2016	8:15	Reef13	8	2016	28	7
2016-07-28T18:15:00Z	27.148	07/28/2016	8:15:56 PM	Reef13	8	2016	28	7
2016-07-28T18:15:00Z	27.634	07/28/2016	8:15:57 AM	Reef13	8	2016	28	7
2016-07-28T18:30:00Z		07/28/2016	8:30	Reef13	8	2016	28	7
2016-07-28T18:30:00Z	27.17	07/28/2016	8:30:56 PM	Reef13	8	2016	28	7
2016-07-28T18:30:00Z	27.612	07/28/2016	8:30:57 AM	Reef13	8	2016	28	7
2016-07-28T18:45:00Z		07/28/2016	8:45	Reef13	8	2016	28	7
2016-07-28T18:45:00Z	27.2	07/28/2016	8:45:57 PM	Reef13	8	2016	28	7
2016-07-28T18:45:00Z	27.562	07/28/2016	8:45:57 AM	Reef13	8	2016	28	7
2016-07-28T19:00:00Z		07/28/2016	9:00	Reef13	9	2016	28	7
2016-07-28T19:00:00Z	27.226	07/28/2016	9:00:57 PM	Reef13	9	2016	28	7
2016-07-28T19:00:00Z	27.5	07/28/2016	9:00:57 AM	Reef13	9	2016	28	7
2016-07-28T19:15:00Z		07/28/2016	9:15	Reef13	9	2016	28	7
2016-07-28T19:15:00Z	27.244	07/28/2016	9:15:56 PM	Reef13	9	2016	28	7
2016-07-28T19:15:00Z	27.472	07/28/2016	9:15:57 AM	Reef13	9	2016	28	7
2016-07-28T19:17:00Z		07/28/2016	9:17	CRIMP	9	2016	28	7
2016-07-28T19:30:00Z		07/28/2016	9:30	Reef13	9	2016	28	7
2016-07-28T19:30:00Z	27.302	07/28/2016	9:30:56 PM	Reef13	9	2016	28	7
2016-07-28T19:30:00Z	27.43	07/28/2016	9:30:57 AM	Reef13	9	2016	28	7
2016-07-28T19:45:00Z		07/28/2016	9:45	Reef13	9	2016	28	7
2016-07-28T19:45:00Z	27.38	07/28/2016	9:45:56 PM	Reef13	9	2016	28	7
2016-07-28T19:45:00Z	27.372	07/28/2016	9:45:57 AM	Reef13	9	2016	28	7
2016-07-28T20:00:00Z		07/28/2016	10:00	Reef13	10	2016	28	7
2016-07-28T20:00:00Z	27.454	07/28/2016	10:00:56 PM	Reef13	10	2016	28	7
2016-07-28T20:00:00Z	27.348	07/28/2016	10:00:57 AM	Reef13	10	2016	28	7
2016-07-28T20:15:00Z		07/28/2016	10:15	Reef13	10	2016	28	7
2016-07-28T20:15:00Z	27.502	07/28/2016	10:15:55 PM	Reef13	10	2016	28	7
2016-07-28T20:15:00Z	27.326	07/28/2016	10:15:56 AM	Reef13	10	2016	28	7
2016-07-28T20:30:00Z		07/28/2016	10:30	Reef13	10	2016	28	7
2016-07-28T20:30:00Z	27.3	07/28/2016	10:30:56 AM	Reef13	10	2016	28	7
2016-07-28T20:30:00Z	27.574	07/28/2016	10:30:56 PM	Reef13	10	2016	28	7
2016-07-28T20:45:00Z		07/28/2016	10:45	Reef13	10	2016	28	7
2016-07-28T20:45:00Z	27.27	07/28/2016	10:45:56 AM	Reef13	10	2016	28	7
2016-07-28T20:45:00Z	27.632	07/28/2016	10:45:56 PM	Reef13	10	2016	28	7
2016-07-28T21:00:00Z		07/28/2016	11:00	Reef13	11	2016	28	7
2016-07-28T21:00:00Z	27.25	07/28/2016	11:00:56 AM	Reef13	11	2016	28	7
2016-07-28T21:00:00Z	27.71	07/28/2016	11:00:56 PM	Reef13	11	2016	28	7
2016-07-28T21:15:00Z		07/28/2016	11:15	Reef13	11	2016	28	7
2016-07-28T21:15:00Z	27.23	07/28/2016	11:15:56 AM	Reef13	11	2016	28	7
2016-07-28T21:15:00Z	27.764	07/28/2016	11:15:56 PM	Reef13	11	2016	28	7
2016-07-28T21:30:00Z		07/28/2016	11:30	Reef13	11	2016	28	7
2016-07-28T21:30:00Z	27.23	07/28/2016	11:30:55 AM	Reef13	11	2016	28	7
2016-07-28T21:30:00Z	27.79	07/28/2016	11:30:56 PM	Reef13	11	2016	28	7
2016-07-28T21:45:00Z		07/28/2016	11:45	Reef13	11	2016	28	7
2016-07-28T21:45:00Z	27.222	07/28/2016	11:45:56 AM	Reef13	11	2016	28	7
2016-07-28T21:45:00Z	27.828	07/28/2016	11:45:56 PM	Reef13	11	2016	28	7
2016-07-28T22:00:00Z		07/28/2016	12:00	Reef13	12	2016	28	7
2016-07-28T22:00:00Z	27.236	07/28/2016	12:00:56 PM	Reef13	12	2016	28	7
2016-07-28T22:00:00Z	28.292	07/28/2016	12:00:56 AM	Reef13	12	2016	28	7
2016-07-28T22:15:00Z		07/28/2016	12:15	Reef13	12	2016	28	7
2016-07-28T22:15:00Z	27.242	07/28/2016	12:15:56 PM	Reef13	12	2016	28	7
2016-07-28T22:15:00Z	28.318	07/28/2016	12:15:56 AM	Reef13	12	2016	28	7
2016-07-28T22:17:00Z		07/28/2016	12:17	CRIMP	12	2016	28	7
2016-07-28T22:30:00Z		07/28/2016	12:30	Reef13	12	2016	28	7
2016-07-28T22:30:00Z	27.24	07/28/2016	12:30:56 PM	Reef13	12	2016	28	7
2016-07-28T22:30:00Z	28.35	07/28/2016	12:30:56 AM	Reef13	12	2016	28	7
2016-07-28T22:45:00Z		07/28/2016	12:45	Reef13	12	2016	28	7
2016-07-28T22:45:00Z	27.22	07/28/2016	12:45:55 PM	Reef13	12	2016	28	7
2016-07-28T22:45:00Z	28.188	07/28/2016	12:45:56 AM	Reef13	12	2016	28	7
2016-07-28T23:00:00Z		07/28/2016	13:00	Reef13	13	2016	28	7
2016-07-28T23:15:00Z		07/28/2016	13:15	Reef13	13	2016	28	7
2016-07-28T23:30:00Z		07/28/2016	13:30	Reef13	13	2016	28	7
2016-07-28T23:45:00Z		07/28/2016	13:45	Reef13	13	2016	28	7
2016-07-29T00:00:00Z		07/28/2016	14:00	Reef13	14	2016	28	7
2016-07-29T00:15:00Z		07/28/2016	14:15	Reef13	14	2016	28	7
2016-07-29T00:30:00Z		07/28/2016	14:30	Reef13	14	2016	28	7
2016-07-29T00:45:00Z		07/28/2016	14:45	Reef13	14	2016	28	7
2016-07-29T01:00:00Z		07/28/2016	15:00	Reef13	15	2016	28	7
2016-07-29T01:15:00Z		07/28/2016	15:15	Reef13	15	2016	28	7
2016-07-29T01:17:00Z		07/28/2016	15:17	CRIMP	15	2016	28	7
2016-07-29T01:30:00Z		07/28/2016	15:30	Reef13	15	2016	28	7
2016-07-29T01:45:00Z		07/28/2016	15:45	Reef13	15	2016	28	7
2016-07-29T02:00:00Z		07/28/2016	16:00	Reef13	16	2016	28	7
2016-07-29T02:15:00Z		07/28/2016	16:15	Reef13	16	2016	28	7
2016-07-29T02:30:00Z		07/28/2016	16:30	Reef13	16	2016	28	7
2016-07-29T02:45:00Z		07/28/2016	16:45	Reef13	16	2016	28	7
2016-07-29T03:00:00Z		07/28/2016	17:00	Reef13	17	2016	28	7
2016-07-29T03:15:00Z		07/28/2016	17:15	Reef13	17	2016	28	7
2016-07-29T03:30:00Z		07/28/2016	17:30	Reef13	17	2016	28	7
2016-07-29T03:45:00Z		07/28/2016	17:45	Reef13	17	2016	28	7
2016-07-29T04:00:00Z		07/28/2016	18:00	Reef13	18	2016	28	7
2016-07-29T04:15:00Z		07/28/2016	18:15	Reef13	18	2016	28	7
2016-07-29T04:17:00Z		07/28/2016	18:17	CRIMP	18	2016	28	7
2016-07-29T04:30:00Z		07/28/2016	18:30	Reef13	18	2016	28	7
2016-07-29T04:45:00Z		07/28/2016	18:45	Reef13	18	2016	28	7
2016-07-29T05:00:00Z		07/28/2016	19:00	Reef13	19	2016	28	7
2016-07-29T05:15:00Z		07/28/2016	19:15	Reef13	19	2016	28	7
2016-07-29T05:30:00Z		07/28/2016	19:30	Reef13	19	2016	28	7
2016-07-29T05:45:00Z		07/28/2016	19:45	Reef13	19	2016	28	7
2016-07-29T06:00:00Z		07/28/2016	20:00	Reef13	20	2016	28	7
2016-07-29T06:15:00Z		07/28/2016	20:15	Reef13	20	2016	28	7
2016-07-29T06:30:00Z		07/28/2016	20:30	Reef13	20	2016	28	7
2016-07-29T06:45:00Z		07/28/2016	20:45	Reef13	20	2016	28	7
2016-07-29T07:00:00Z		07/28/2016	21:00	Reef13	21	2016	28	7
2016-07-29T07:15:00Z		07/28/2016	21:15	Reef13	21	2016	28	7
2016-07-29T07:17:00Z		07/28/2016	21:17	CRIMP	21	2016	28	7
2016-07-29T07:30:00Z		07/28/2016	21:30	Reef13	21	2016	28	7
2016-07-29T07:45:00Z		07/28/2016	21:45	Reef13	21	2016	28	7
2016-07-29T08:00:00Z		07/28/2016	22:00	Reef13	22	2016	28	7
2016-07-29T08:15:00Z		07/28/2016	22:15	Reef13	22	2016	28	7
2016-07-29T08:30:00Z		07/28/2016	22:30	Reef13	22	2016	28	7
2016-07-29T08:45:00Z		07/28/2016	22:45	Reef13	22	2016	28	7
2016-07-29T09:00:00Z		07/28/2016	23:00	Reef13	23	2016	28	7
2016-07-29T09:15:00Z		07/28/2016	23:15	Reef13	23	2016	28	7
2016-07-29T09:30:00Z		07/28/2016	23:30	Reef13	23	2016	28	7
2016-07-29T09:45:00Z		07/28/2016	23:45	Reef13	23	2016	28	7
2016-07-29T10:00:00Z		07/29/2016	0:00	Reef13	0	2016	29	7
2016-07-29T10:15:00Z		07/29/2016	0:15	Reef13	0	2016	29	7
2016-07-29T10:17:00Z		07/29/2016	0:17	CRIMP	0	2016	29	7
2016-07-29T10:30:00Z		07/29/2016	0:30	Reef13	0	2016	29	7
2016-07-29T10:45:00Z		07/29/2016	0:45	Reef13	0	2016	29	7
2016-07-29T11:00:00Z		07/29/2016	1:00	Reef13	1	2016	29	7
2016-07-29T11:00:00Z	27.018	07/29/2016	1:00:56 PM	Reef13	1	2016	29	7
2016-07-29T11:00:00Z	27.886	07/29/2016	1:00:56 AM	Reef13	1	2016	29	7
2016-07-29T11:15:00Z		07/29/2016	1:15	Reef13	1	2016	29	7
2016-07-29T11:15:00Z	27	07/29/2016	1:15:56 PM	Reef13	1	2016	29	7
2016-07-29T11:15:00Z	27.882	07/29/2016	1:15:56 AM	Reef13	1	2016	29	7
2016-07-29T11:30:00Z		07/29/2016	1:30	Reef13	1	2016	29	7
2016-07-29T11:30:00Z	26.98	07/29/2016	1:30:55 PM	Reef13	1	2016	29	7
2016-07-29T11:30:00Z	27.91	07/29/2016	1:30:56 AM	Reef13	1	2016	29	7
2016-07-29T11:45:00Z		07/29/2016	1:45	Reef13	1	2016	29	7
2016-07-29T11:45:00Z	26.956	07/29/2016	1:45:56 PM	Reef13	1	2016	29	7
2016-07-29T11:45:00Z	27.922	07/29/2016	1:45:56 AM	Reef13	1	2016	29	7
2016-07-29T12:00:00Z		07/29/2016	2:00	Reef13	2	2016	29	7
2016-07-29T12:00:00Z	26.95	07/29/2016	2:00:55 PM	Reef13	2	2016	29	7
2016-07-29T12:00:00Z	27.934	07/29/2016	2:00:55 AM	Reef13	2	2016	29	7
2016-07-29T12:15:00Z		07/29/2016	2:15	Reef13	2	2016	29	7
2016-07-29T12:15:00Z	26.924	07/29/2016	2:15:56 PM	Reef13	2	2016	29	7
2016-07-29T12:15:00Z	27.952	07/29/2016	2:15:57 AM	Reef13	2	2016	29	7
2016-07-29T12:30:00Z		07/29/2016	2:30	Reef13	2	2016	29	7
2016-07-29T12:30:00Z	26.9	07/29/2016	2:30:56 PM	Reef13	2	2016	29	7
2016-07-29T12:30:00Z	27.908	07/29/2016	2:30:56 AM	Reef13	2	2016	29	7
2016-07-29T12:45:00Z		07/29/2016	2:45	Reef13	2	2016	29	7
2016-07-29T12:45:00Z	26.874	07/29/2016	2:45:57 PM	Reef13	2	2016	29	7
2016-07-29T12:45:00Z	27.884	07/29/2016	2:45:57 AM	Reef13	2	2016	29	7
2016-07-29T13:00:00Z		07/29/2016	3:00	Reef13	3	2016	29	7
2016-07-29T13:00:00Z	26.83	07/29/2016	3:00:57 PM	Reef13	3	2016	29	7
2016-07-29T13:00:00Z	27.862	07/29/2016	3:00:57 AM	Reef13	3	2016	29	7
2016-07-29T13:15:00Z		07/29/2016	3:15	Reef13	3	2016	29	7
2016-07-29T13:15:00Z	27.842	07/29/2016	3:15:56 AM	Reef13	3	2016	29	7
2016-07-29T13:15:00Z	26.802	07/29/2016	3:15:57 PM	Reef13	3	2016	29	7
2016-07-29T13:17:00Z		07/29/2016	3:17	CRIMP	3	2016	29	7
2016-07-29T13:30:00Z		07/29/2016	3:30	Reef13	3	2016	29	7
2016-07-29T13:30:00Z	26.78	07/29/2016	3:30:56 PM	Reef13	3	2016	29	7
2016-07-29T13:30:00Z	27.776	07/29/2016	3:30:56 AM	Reef13	3	2016	29	7
2016-07-29T13:45:00Z		07/29/2016	3:45	Reef13	3	2016	29	7
2016-07-29T13:45:00Z	26.75	07/29/2016	3:45:56 PM	Reef13	3	2016	29	7
2016-07-29T13:45:00Z	27.73	07/29/2016	3:45:56 AM	Reef13	3	2016	29	7
2016-07-29T14:00:00Z		07/29/2016	4:00	Reef13	4	2016	29	7
2016-07-29T14:00:00Z	26.74	07/29/2016	4:00:56 PM	Reef13	4	2016	29	7
2016-07-29T14:00:00Z	27.668	07/29/2016	4:00:56 AM	Reef13	4	2016	29	7
2016-07-29T14:15:00Z		07/29/2016	4:15	Reef13	4	2016	29	7
2016-07-29T14:15:00Z	26.75	07/29/2016	4:15:56 PM	Reef13	4	2016	29	7
2016-07-29T14:15:00Z	27.628	07/29/2016	4:15:56 AM	Reef13	4	2016	29	7
2016-07-29T14:30:00Z		07/29/2016	4:30	Reef13	4	2016	29	7
2016-07-29T14:30:00Z	26.754	07/29/2016	4:30:55 PM	Reef13	4	2016	29	7
2016-07-29T14:30:00Z	27.6	07/29/2016	4:30:55 AM	Reef13	4	2016	29	7
2016-07-29T14:45:00Z		07/29/2016	4:45	Reef13	4	2016	29	7
2016-07-29T14:45:00Z	26.736	07/29/2016	4:45:56 PM	Reef13	4	2016	29	7
2016-07-29T14:45:00Z	27.562	07/29/2016	4:45:56 AM	Reef13	4	2016	29	7
2016-07-29T15:00:00Z		07/29/2016	5:00	Reef13	5	2016	29	7
2016-07-29T15:00:00Z	27.53	07/29/2016	5:00:55 AM	Reef13	5	2016	29	7
2016-07-29T15:00:00Z	26.734	07/29/2016	5:00:56 PM	Reef13	5	2016	29	7
2016-07-29T15:15:00Z		07/29/2016	5:15	Reef13	5	2016	29	7
2016-07-29T15:15:00Z	26.698	07/29/2016	5:15:55 PM	Reef13	5	2016	29	7
2016-07-29T15:15:00Z	27.5	07/29/2016	5:15:56 AM	Reef13	5	2016	29	7
2016-07-29T15:30:00Z		07/29/2016	5:30	Reef13	5	2016	29	7
2016-07-29T15:30:00Z	27.46	07/29/2016	5:30:55 AM	Reef13	5	2016	29	7
2016-07-29T15:30:00Z	26.68	07/29/2016	5:30:56 PM	Reef13	5	2016	29	7
2016-07-29T15:45:00Z		07/29/2016	5:45	Reef13	5	2016	29	7
2016-07-29T15:45:00Z	26.718	07/29/2016	5:45:55 PM	Reef13	5	2016	29	7
2016-07-29T15:45:00Z	27.44	07/29/2016	5:45:56 AM	Reef13	5	2016	29	7
2016-07-29T16:00:00Z		07/29/2016	6:00	Reef13	6	2016	29	7
2016-07-29T16:00:00Z	26.76	07/29/2016	6:00:56 PM	Reef13	6	2016	29	7
2016-07-29T16:00:00Z	27.4	07/29/2016	6:00:56 AM	Reef13	6	2016	29	7
2016-07-29T16:15:00Z		07/29/2016	6:15	Reef13	6	2016	29	7
2016-07-29T16:15:00Z	26.774	07/29/2016	6:15:55 PM	Reef13	6	2016	29	7
2016-07-29T16:15:00Z	27.354	07/29/2016	6:15:55 AM	Reef13	6	2016	29	7
2016-07-29T16:17:00Z		07/29/2016	6:17	CRIMP	6	2016	29	7
2016-07-29T16:30:00Z		07/29/2016	6:30	Reef13	6	2016	29	7
2016-07-29T16:30:00Z	26.794	07/29/2016	6:30:55 PM	Reef13	6	2016	29	7
2016-07-29T16:30:00Z	27.34	07/29/2016	6:30:56 AM	Reef13	6	2016	29	7
2016-07-29T16:45:00Z		07/29/2016	6:45	Reef13	6	2016	29	7
2016-07-29T16:45:00Z	26.824	07/29/2016	6:45:55 PM	Reef13	6	2016	29	7
2016-07-29T16:45:00Z	27.31	07/29/2016	6:45:55 AM	Reef13	6	2016	29	7
2016-07-29T17:00:00Z		07/29/2016	7:00	Reef13	7	2016	29	7
2016-07-29T17:00:00Z	26.916	07/29/2016	7:00:56 PM	Reef13	7	2016	29	7
2016-07-29T17:00:00Z	27.28	07/29/2016	7:00:56 AM	Reef13	7	2016	29	7
2016-07-29T17:15:00Z		07/29/2016	7:15	Reef13	7	2016	29	7
2016-07-29T17:15:00Z	27.082	07/29/2016	7:15:56 PM	Reef13	7	2016	29	7
2016-07-29T17:15:00Z	27.276	07/29/2016	7:15:56 AM	Reef13	7	2016	29	7
2016-07-29T17:30:00Z		07/29/2016	7:30	Reef13	7	2016	29	7
2016-07-29T17:30:00Z	27.128	07/29/2016	7:30:55 PM	Reef13	7	2016	29	7
2016-07-29T17:30:00Z	27.27	07/29/2016	7:30:56 AM	Reef13	7	2016	29	7
2016-07-29T17:45:00Z		07/29/2016	7:45	Reef13	7	2016	29	7
2016-07-29T17:45:00Z	27.184	07/29/2016	7:45:56 PM	Reef13	7	2016	29	7
2016-07-29T17:45:00Z	27.26	07/29/2016	7:45:56 AM	Reef13	7	2016	29	7
2016-07-29T18:00:00Z		07/29/2016	8:00	Reef13	8	2016	29	7
2016-07-29T18:00:00Z	27.25	07/29/2016	8:00:55 AM	Reef13	8	2016	29	7
2016-07-29T18:00:00Z	27.236	07/29/2016	8:00:56 PM	Reef13	8	2016	29	7
2016-07-29T18:15:00Z		07/29/2016	8:15	Reef13	8	2016	29	7
2016-07-29T18:15:00Z	27.23	07/29/2016	8:15:55 PM	Reef13	8	2016	29	7
2016-07-29T18:15:00Z	27.24	07/29/2016	8:15:56 AM	Reef13	8	2016	29	7
2016-07-29T18:30:00Z		07/29/2016	8:30	Reef13	8	2016	29	7
2016-07-29T18:30:00Z	27.23	07/29/2016	8:30:57 AM	Reef13	8	2016	29	7
2016-07-29T18:30:00Z	27.25	07/29/2016	8:30:57 PM	Reef13	8	2016	29	7
2016-07-29T18:45:00Z		07/29/2016	8:45	Reef13	8	2016	29	7
2016-07-29T18:45:00Z	27.21	07/29/2016	8:45:56 AM	Reef13	8	2016	29	7
2016-07-29T18:45:00Z	27.258	07/29/2016	8:45:56 PM	Reef13	8	2016	29	7
2016-07-29T19:00:00Z		07/29/2016	9:00	Reef13	9	2016	29	7
2016-07-29T19:00:00Z	27.19	07/29/2016	9:00:57 AM	Reef13	9	2016	29	7
2016-07-29T19:00:00Z	27.27	07/29/2016	9:00:57 PM	Reef13	9	2016	29	7
2016-07-29T19:15:00Z		07/29/2016	9:15	Reef13	9	2016	29	7
2016-07-29T19:15:00Z	27.24	07/29/2016	9:15:56 AM	Reef13	9	2016	29	7
2016-07-29T19:15:00Z	27.31	07/29/2016	9:15:56 PM	Reef13	9	2016	29	7
2016-07-29T19:17:00Z		07/29/2016	9:17	CRIMP	9	2016	29	7
2016-07-29T19:30:00Z		07/29/2016	9:30	Reef13	9	2016	29	7
2016-07-29T19:30:00Z	27.28	07/29/2016	9:30:56 AM	Reef13	9	2016	29	7
2016-07-29T19:30:00Z	27.354	07/29/2016	9:30:56 PM	Reef13	9	2016	29	7
2016-07-29T19:45:00Z		07/29/2016	9:45	Reef13	9	2016	29	7
2016-07-29T19:45:00Z	27.29	07/29/2016	9:45:56 AM	Reef13	9	2016	29	7
2016-07-29T19:45:00Z	27.37	07/29/2016	9:45:56 PM	Reef13	9	2016	29	7
2016-07-29T20:00:00Z		07/29/2016	10:00	Reef13	10	2016	29	7
2016-07-29T20:00:00Z	27.29	07/29/2016	10:00:56 AM	Reef13	10	2016	29	7
2016-07-29T20:00:00Z	27.402	07/29/2016	10:00:56 PM	Reef13	10	2016	29	7
2016-07-29T20:15:00Z		07/29/2016	10:15	Reef13	10	2016	29	7
2016-07-29T20:15:00Z	27.28	07/29/2016	10:15:56 AM	Reef13	10	2016	29	7
2016-07-29T20:15:00Z	27.458	07/29/2016	10:15:56 PM	Reef13	10	2016	29	7
2016-07-29T20:30:00Z		07/29/2016	10:30	Reef13	10	2016	29	7
2016-07-29T20:30:00Z	27.28	07/29/2016	10:30:56 AM	Reef13	10	2016	29	7
2016-07-29T20:30:00Z	27.404	07/29/2016	10:30:56 PM	Reef13	10	2016	29	7
2016-07-29T20:45:00Z		07/29/2016	10:45	Reef13	10	2016	29	7
2016-07-29T20:45:00Z	27.26	07/29/2016	10:45:56 AM	Reef13	10	2016	29	7
2016-07-29T20:45:00Z	27.468	07/29/2016	10:45:56 PM	Reef13	10	2016	29	7
2016-07-29T21:00:00Z		07/29/2016	11:00	Reef13	11	2016	29	7
2016-07-29T21:00:00Z	27.24	07/29/2016	11:00:56 AM	Reef13	11	2016	29	7
2016-07-29T21:00:00Z	27.468	07/29/2016	11:00:56 PM	Reef13	11	2016	29	7
2016-07-29T21:15:00Z		07/29/2016	11:15	Reef13	11	2016	29	7
2016-07-29T21:15:00Z	27.21	07/29/2016	11:15:56 AM	Reef13	11	2016	29	7
2016-07-29T21:15:00Z	27.49	07/29/2016	11:15:56 PM	Reef13	11	2016	29	7
2016-07-29T21:30:00Z		07/29/2016	11:30	Reef13	11	2016	29	7
2016-07-29T21:30:00Z	27.178	07/29/2016	11:30:56 AM	Reef13	11	2016	29	7
2016-07-29T21:30:00Z	27.528	07/29/2016	11:30:56 PM	Reef13	11	2016	29	7
2016-07-29T21:45:00Z		07/29/2016	11:45	Reef13	11	2016	29	7
2016-07-29T21:45:00Z	27.16	07/29/2016	11:45:56 AM	Reef13	11	2016	29	7
2016-07-29T21:45:00Z	27.608	07/29/2016	11:45:56 PM	Reef13	11	2016	29	7
2016-07-29T22:00:00Z		07/29/2016	12:00	Reef13	12	2016	29	7
2016-07-29T22:00:00Z	27.12	07/29/2016	12:00:56 PM	Reef13	12	2016	29	7
2016-07-29T22:00:00Z	27.882	07/29/2016	12:00:56 AM	Reef13	12	2016	29	7
2016-07-29T22:15:00Z		07/29/2016	12:15	Reef13	12	2016	29	7
2016-07-29T22:15:00Z	27.918	07/29/2016	12:15:55 AM	Reef13	12	2016	29	7
2016-07-29T22:15:00Z	27.106	07/29/2016	12:15:56 PM	Reef13	12	2016	29	7
2016-07-29T22:17:00Z		07/29/2016	12:17	CRIMP	12	2016	29	7
2016-07-29T22:30:00Z		07/29/2016	12:30	Reef13	12	2016	29	7
2016-07-29T22:30:00Z	27.074	07/29/2016	12:30:56 PM	Reef13	12	2016	29	7
2016-07-29T22:30:00Z	27.93	07/29/2016	12:30:56 AM	Reef13	12	2016	29	7
2016-07-29T22:45:00Z		07/29/2016	12:45	Reef13	12	2016	29	7
2016-07-29T22:45:00Z	27.9	07/29/2016	12:45:55 AM	Reef13	12	2016	29	7
2016-07-29T22:45:00Z	27.06	07/29/2016	12:45:56 PM	Reef13	12	2016	29	7
2016-07-29T23:00:00Z		07/29/2016	13:00	Reef13	13	2016	29	7
2016-07-29T23:15:00Z		07/29/2016	13:15	Reef13	13	2016	29	7
2016-07-29T23:30:00Z		07/29/2016	13:30	Reef13	13	2016	29	7
2016-07-29T23:45:00Z		07/29/2016	13:45	Reef13	13	2016	29	7
2016-07-30T00:00:00Z		07/29/2016	14:00	Reef13	14	2016	29	7
2016-07-30T00:15:00Z		07/29/2016	14:15	Reef13	14	2016	29	7
2016-07-30T00:30:00Z		07/29/2016	14:30	Reef13	14	2016	29	7
2016-07-30T00:45:00Z		07/29/2016	14:45	Reef13	14	2016	29	7
2016-07-30T01:00:00Z		07/29/2016	15:00	Reef13	15	2016	29	7
2016-07-30T01:15:00Z		07/29/2016	15:15	Reef13	15	2016	29	7
2016-07-30T01:17:00Z		07/29/2016	15:17	CRIMP	15	2016	29	7
2016-07-30T01:30:00Z		07/29/2016	15:30	Reef13	15	2016	29	7
2016-07-30T01:45:00Z		07/29/2016	15:45	Reef13	15	2016	29	7
2016-07-30T02:00:00Z		07/29/2016	16:00	Reef13	16	2016	29	7
2016-07-30T02:15:00Z		07/29/2016	16:15	Reef13	16	2016	29	7
2016-07-30T02:30:00Z		07/29/2016	16:30	Reef13	16	2016	29	7
2016-07-30T02:45:00Z		07/29/2016	16:45	Reef13	16	2016	29	7
2016-07-30T03:00:00Z		07/29/2016	17:00	Reef13	17	2016	29	7
2016-07-30T03:15:00Z		07/29/2016	17:15	Reef13	17	2016	29	7
2016-07-30T03:30:00Z		07/29/2016	17:30	Reef13	17	2016	29	7
2016-07-30T03:45:00Z		07/29/2016	17:45	Reef13	17	2016	29	7
2016-07-30T04:00:00Z		07/29/2016	18:00	Reef13	18	2016	29	7
2016-07-30T04:15:00Z		07/29/2016	18:15	Reef13	18	2016	29	7
2016-07-30T04:17:00Z		07/29/2016	18:17	CRIMP	18	2016	29	7
2016-07-30T04:30:00Z		07/29/2016	18:30	Reef13	18	2016	29	7
2016-07-30T04:45:00Z		07/29/2016	18:45	Reef13	18	2016	29	7
2016-07-30T05:00:00Z		07/29/2016	19:00	Reef13	19	2016	29	7
2016-07-30T05:15:00Z		07/29/2016	19:15	Reef13	19	2016	29	7
2016-07-30T05:30:00Z		07/29/2016	19:30	Reef13	19	2016	29	7
2016-07-30T05:45:00Z		07/29/2016	19:45	Reef13	19	2016	29	7
2016-07-30T06:00:00Z		07/29/2016	20:00	Reef13	20	2016	29	7
2016-07-30T06:15:00Z		07/29/2016	20:15	Reef13	20	2016	29	7
2016-07-30T06:30:00Z		07/29/2016	20:30	Reef13	20	2016	29	7
2016-07-30T06:45:00Z		07/29/2016	20:45	Reef13	20	2016	29	7
2016-07-30T07:00:00Z		07/29/2016	21:00	Reef13	21	2016	29	7
2016-07-30T07:15:00Z		07/29/2016	21:15	Reef13	21	2016	29	7
2016-07-30T07:17:00Z		07/29/2016	21:17	CRIMP	21	2016	29	7
2016-07-30T07:30:00Z		07/29/2016	21:30	Reef13	21	2016	29	7
2016-07-30T07:45:00Z		07/29/2016	21:45	Reef13	21	2016	29	7
2016-07-30T08:00:00Z		07/29/2016	22:00	Reef13	22	2016	29	7
2016-07-30T08:15:00Z		07/29/2016	22:15	Reef13	22	2016	29	7
2016-07-30T08:30:00Z		07/29/2016	22:30	Reef13	22	2016	29	7
2016-07-30T08:45:00Z		07/29/2016	22:45	Reef13	22	2016	29	7
2016-07-30T09:00:00Z		07/29/2016	23:00	Reef13	23	2016	29	7
2016-07-30T09:15:00Z		07/29/2016	23:15	Reef13	23	2016	29	7
2016-07-30T09:30:00Z		07/29/2016	23:30	Reef13	23	2016	29	7
2016-07-30T09:45:00Z		07/29/2016	23:45	Reef13	23	2016	29	7
2016-07-30T10:00:00Z		07/30/2016	0:00	Reef13	0	2016	30	7
2016-07-30T10:15:00Z		07/30/2016	0:15	Reef13	0	2016	30	7
2016-07-30T10:17:00Z		07/30/2016	0:17	CRIMP	0	2016	30	7
2016-07-30T10:30:00Z		07/30/2016	0:30	Reef13	0	2016	30	7
2016-07-30T10:45:00Z		07/30/2016	0:45	Reef13	0	2016	30	7
2016-07-30T11:00:00Z		07/30/2016	1:00	Reef13	1	2016	30	7
2016-07-30T11:00:00Z	26.792	07/30/2016	1:00:55 PM	Reef13	1	2016	30	7
2016-07-30T11:00:00Z	27.716	07/30/2016	1:00:55 AM	Reef13	1	2016	30	7
2016-07-30T11:15:00Z		07/30/2016	1:15	Reef13	1	2016	30	7
2016-07-30T11:15:00Z	26.82	07/30/2016	1:15:56 PM	Reef13	1	2016	30	7
2016-07-30T11:15:00Z	27.672	07/30/2016	1:15:56 AM	Reef13	1	2016	30	7
2016-07-30T11:30:00Z		07/30/2016	1:30	Reef13	1	2016	30	7
2016-07-30T11:30:00Z	26.844	07/30/2016	1:30:55 PM	Reef13	1	2016	30	7
2016-07-30T11:30:00Z	27.71	07/30/2016	1:30:55 AM	Reef13	1	2016	30	7
2016-07-30T11:45:00Z		07/30/2016	1:45	Reef13	1	2016	30	7
2016-07-30T11:45:00Z	26.85	07/30/2016	1:45:56 PM	Reef13	1	2016	30	7
2016-07-30T11:45:00Z	27.72	07/30/2016	1:45:56 AM	Reef13	1	2016	30	7
2016-07-30T12:00:00Z		07/30/2016	2:00	Reef13	2	2016	30	7
2016-07-30T12:00:00Z	27.69	07/30/2016	2:00:55 AM	Reef13	2	2016	30	7
2016-07-30T12:00:00Z	26.854	07/30/2016	2:00:56 PM	Reef13	2	2016	30	7
2016-07-30T12:15:00Z		07/30/2016	2:15	Reef13	2	2016	30	7
2016-07-30T12:15:00Z	26.88	07/30/2016	2:15:56 PM	Reef13	2	2016	30	7
2016-07-30T12:15:00Z	27.738	07/30/2016	2:15:56 AM	Reef13	2	2016	30	7
2016-07-30T12:30:00Z		07/30/2016	2:30	Reef13	2	2016	30	7
2016-07-30T12:30:00Z	26.86	07/30/2016	2:30:56 PM	Reef13	2	2016	30	7
2016-07-30T12:30:00Z	27.736	07/30/2016	2:30:56 AM	Reef13	2	2016	30	7
2016-07-30T12:45:00Z		07/30/2016	2:45	Reef13	2	2016	30	7
2016-07-30T12:45:00Z	26.81	07/30/2016	2:45:57 PM	Reef13	2	2016	30	7
2016-07-30T12:45:00Z	27.7	07/30/2016	2:45:57 AM	Reef13	2	2016	30	7
2016-07-30T13:00:00Z		07/30/2016	3:00	Reef13	3	2016	30	7
2016-07-30T13:00:00Z	26.7	07/30/2016	3:00:56 PM	Reef13	3	2016	30	7
2016-07-30T13:00:00Z	27.688	07/30/2016	3:00:57 AM	Reef13	3	2016	30	7
2016-07-30T13:15:00Z		07/30/2016	3:15	Reef13	3	2016	30	7
2016-07-30T13:15:00Z	26.66	07/30/2016	3:15:57 PM	Reef13	3	2016	30	7
2016-07-30T13:15:00Z	27.66	07/30/2016	3:15:57 AM	Reef13	3	2016	30	7
2016-07-30T13:17:00Z		07/30/2016	3:17	CRIMP	3	2016	30	7
2016-07-30T13:30:00Z		07/30/2016	3:30	Reef13	3	2016	30	7
2016-07-30T13:30:00Z	26.63	07/30/2016	3:30:56 PM	Reef13	3	2016	30	7
2016-07-30T13:30:00Z	27.66	07/30/2016	3:30:56 AM	Reef13	3	2016	30	7
2016-07-30T13:45:00Z		07/30/2016	3:45	Reef13	3	2016	30	7
2016-07-30T13:45:00Z	26.61	07/30/2016	3:45:56 PM	Reef13	3	2016	30	7
2016-07-30T13:45:00Z	27.658	07/30/2016	3:45:56 AM	Reef13	3	2016	30	7
2016-07-30T14:00:00Z		07/30/2016	4:00	Reef13	4	2016	30	7
2016-07-30T14:00:00Z	26.624	07/30/2016	4:00:56 PM	Reef13	4	2016	30	7
2016-07-30T14:00:00Z	27.63	07/30/2016	4:00:56 AM	Reef13	4	2016	30	7
2016-07-30T14:15:00Z		07/30/2016	4:15	Reef13	4	2016	30	7
2016-07-30T14:15:00Z	26.61	07/30/2016	4:15:56 PM	Reef13	4	2016	30	7
2016-07-30T14:15:00Z	27.65	07/30/2016	4:15:56 AM	Reef13	4	2016	30	7
2016-07-30T14:30:00Z		07/30/2016	4:30	Reef13	4	2016	30	7
2016-07-30T14:30:00Z	27.65	07/30/2016	4:30:55 AM	Reef13	4	2016	30	7
2016-07-30T14:30:00Z	26.592	07/30/2016	4:30:56 PM	Reef13	4	2016	30	7
2016-07-30T14:45:00Z		07/30/2016	4:45	Reef13	4	2016	30	7
2016-07-30T14:45:00Z	26.58	07/30/2016	4:45:56 PM	Reef13	4	2016	30	7
2016-07-30T14:45:00Z	27.6	07/30/2016	4:45:56 AM	Reef13	4	2016	30	7
2016-07-30T15:00:00Z		07/30/2016	5:00	Reef13	5	2016	30	7
2016-07-30T15:00:00Z	26.6	07/30/2016	5:00:56 PM	Reef13	5	2016	30	7
2016-07-30T15:00:00Z	27.536	07/30/2016	5:00:56 AM	Reef13	5	2016	30	7
2016-07-30T15:15:00Z		07/30/2016	5:15	Reef13	5	2016	30	7
2016-07-30T15:15:00Z	26.63	07/30/2016	5:15:55 PM	Reef13	5	2016	30	7
2016-07-30T15:15:00Z	27.486	07/30/2016	5:15:55 AM	Reef13	5	2016	30	7
2016-07-30T15:30:00Z		07/30/2016	5:30	Reef13	5	2016	30	7
2016-07-30T15:30:00Z	26.63	07/30/2016	5:30:56 PM	Reef13	5	2016	30	7
2016-07-30T15:30:00Z	27.444	07/30/2016	5:30:56 AM	Reef13	5	2016	30	7
2016-07-30T15:45:00Z		07/30/2016	5:45	Reef13	5	2016	30	7
2016-07-30T15:45:00Z	26.65	07/30/2016	5:45:55 PM	Reef13	5	2016	30	7
2016-07-30T15:45:00Z	27.4	07/30/2016	5:45:56 AM	Reef13	5	2016	30	7
2016-07-30T16:00:00Z		07/30/2016	6:00	Reef13	6	2016	30	7
2016-07-30T16:00:00Z	26.68	07/30/2016	6:00:56 PM	Reef13	6	2016	30	7
2016-07-30T16:00:00Z	27.36	07/30/2016	6:00:56 AM	Reef13	6	2016	30	7
2016-07-30T16:15:00Z		07/30/2016	6:15	Reef13	6	2016	30	7
2016-07-30T16:15:00Z	27.312	07/30/2016	6:15:55 AM	Reef13	6	2016	30	7
2016-07-30T16:15:00Z	26.702	07/30/2016	6:15:56 PM	Reef13	6	2016	30	7
2016-07-30T16:17:00Z		07/30/2016	6:17	CRIMP	6	2016	30	7
2016-07-30T16:30:00Z		07/30/2016	6:30	Reef13	6	2016	30	7
2016-07-30T16:30:00Z	26.756	07/30/2016	6:30:56 PM	Reef13	6	2016	30	7
2016-07-30T16:30:00Z	27.31	07/30/2016	6:30:56 AM	Reef13	6	2016	30	7
2016-07-30T16:45:00Z		07/30/2016	6:45	Reef13	6	2016	30	7
2016-07-30T16:45:00Z	26.81	07/30/2016	6:45:56 PM	Reef13	6	2016	30	7
2016-07-30T16:45:00Z	27.342	07/30/2016	6:45:56 AM	Reef13	6	2016	30	7
2016-07-30T17:00:00Z		07/30/2016	7:00	Reef13	7	2016	30	7
2016-07-30T17:00:00Z	26.85	07/30/2016	7:00:55 PM	Reef13	7	2016	30	7
2016-07-30T17:00:00Z	27.296	07/30/2016	7:00:55 AM	Reef13	7	2016	30	7
2016-07-30T17:15:00Z		07/30/2016	7:15	Reef13	7	2016	30	7
2016-07-30T17:15:00Z	26.84	07/30/2016	7:15:56 PM	Reef13	7	2016	30	7
2016-07-30T17:15:00Z	27.178	07/30/2016	7:15:56 AM	Reef13	7	2016	30	7
2016-07-30T17:30:00Z		07/30/2016	7:30	Reef13	7	2016	30	7
2016-07-30T17:30:00Z	26.828	07/30/2016	7:30:56 PM	Reef13	7	2016	30	7
2016-07-30T17:30:00Z	27.124	07/30/2016	7:30:56 AM	Reef13	7	2016	30	7
2016-07-30T17:45:00Z		07/30/2016	7:45	Reef13	7	2016	30	7
2016-07-30T17:45:00Z	26.824	07/30/2016	7:45:55 PM	Reef13	7	2016	30	7
2016-07-30T17:45:00Z	27.12	07/30/2016	7:45:56 AM	Reef13	7	2016	30	7
2016-07-30T18:00:00Z		07/30/2016	8:00	Reef13	8	2016	30	7
2016-07-30T18:00:00Z	26.826	07/30/2016	8:00:56 PM	Reef13	8	2016	30	7
2016-07-30T18:00:00Z	27.142	07/30/2016	8:00:56 AM	Reef13	8	2016	30	7
2016-07-30T18:15:00Z		07/30/2016	8:15	Reef13	8	2016	30	7
2016-07-30T18:15:00Z	26.812	07/30/2016	8:15:55 PM	Reef13	8	2016	30	7
2016-07-30T18:15:00Z	27.14	07/30/2016	8:15:55 AM	Reef13	8	2016	30	7
2016-07-30T18:30:00Z		07/30/2016	8:30	Reef13	8	2016	30	7
2016-07-30T18:30:00Z	26.8	07/30/2016	8:30:56 PM	Reef13	8	2016	30	7
2016-07-30T18:30:00Z	27.064	07/30/2016	8:30:56 AM	Reef13	8	2016	30	7
2016-07-30T18:45:00Z		07/30/2016	8:45	Reef13	8	2016	30	7
2016-07-30T18:45:00Z	26.788	07/30/2016	8:45:56 PM	Reef13	8	2016	30	7
2016-07-30T18:45:00Z	27.038	07/30/2016	8:45:56 AM	Reef13	8	2016	30	7
2016-07-30T19:00:00Z		07/30/2016	9:00	Reef13	9	2016	30	7
2016-07-30T19:00:00Z	26.824	07/30/2016	9:00:57 PM	Reef13	9	2016	30	7
2016-07-30T19:00:00Z	27.072	07/30/2016	9:00:57 AM	Reef13	9	2016	30	7
2016-07-30T19:15:00Z		07/30/2016	9:15	Reef13	9	2016	30	7
2016-07-30T19:15:00Z	26.89	07/30/2016	9:15:57 PM	Reef13	9	2016	30	7
2016-07-30T19:15:00Z	27.07	07/30/2016	9:15:57 AM	Reef13	9	2016	30	7
2016-07-30T19:17:00Z		07/30/2016	9:17	CRIMP	9	2016	30	7
2016-07-30T19:30:00Z		07/30/2016	9:30	Reef13	9	2016	30	7
2016-07-30T19:30:00Z	26.934	07/30/2016	9:30:56 PM	Reef13	9	2016	30	7
2016-07-30T19:30:00Z	27.146	07/30/2016	9:30:56 AM	Reef13	9	2016	30	7
2016-07-30T19:45:00Z		07/30/2016	9:45	Reef13	9	2016	30	7
2016-07-30T19:45:00Z	27.018	07/30/2016	9:45:56 PM	Reef13	9	2016	30	7
2016-07-30T19:45:00Z	27.026	07/30/2016	9:45:56 AM	Reef13	9	2016	30	7
2016-07-30T20:00:00Z		07/30/2016	10:00	Reef13	10	2016	30	7
2016-07-30T20:00:00Z	26.952	07/30/2016	10:00:56 AM	Reef13	10	2016	30	7
2016-07-30T20:00:00Z	27.076	07/30/2016	10:00:56 PM	Reef13	10	2016	30	7
2016-07-30T20:15:00Z		07/30/2016	10:15	Reef13	10	2016	30	7
2016-07-30T20:15:00Z	26.948	07/30/2016	10:15:56 AM	Reef13	10	2016	30	7
2016-07-30T20:15:00Z	27.136	07/30/2016	10:15:56 PM	Reef13	10	2016	30	7
2016-07-30T20:30:00Z		07/30/2016	10:30	Reef13	10	2016	30	7
2016-07-30T20:30:00Z	26.93	07/30/2016	10:30:56 AM	Reef13	10	2016	30	7
2016-07-30T20:30:00Z	27.198	07/30/2016	10:30:56 PM	Reef13	10	2016	30	7
2016-07-30T20:45:00Z		07/30/2016	10:45	Reef13	10	2016	30	7
2016-07-30T20:45:00Z	26.974	07/30/2016	10:45:56 AM	Reef13	10	2016	30	7
2016-07-30T20:45:00Z	27.238	07/30/2016	10:45:56 PM	Reef13	10	2016	30	7
2016-07-30T21:00:00Z		07/30/2016	11:00	Reef13	11	2016	30	7
2016-07-30T21:00:00Z	26.852	07/30/2016	11:00:56 AM	Reef13	11	2016	30	7
2016-07-30T21:00:00Z	27.262	07/30/2016	11:00:56 PM	Reef13	11	2016	30	7
2016-07-30T21:15:00Z		07/30/2016	11:15	Reef13	11	2016	30	7
2016-07-30T21:15:00Z	26.85	07/30/2016	11:15:55 AM	Reef13	11	2016	30	7
2016-07-30T21:15:00Z	27.28	07/30/2016	11:15:56 PM	Reef13	11	2016	30	7
2016-07-30T21:30:00Z		07/30/2016	11:30	Reef13	11	2016	30	7
2016-07-30T21:30:00Z	26.854	07/30/2016	11:30:56 AM	Reef13	11	2016	30	7
2016-07-30T21:30:00Z	27.354	07/30/2016	11:30:56 PM	Reef13	11	2016	30	7
2016-07-30T21:45:00Z		07/30/2016	11:45	Reef13	11	2016	30	7
2016-07-30T21:45:00Z	26.84	07/30/2016	11:45:56 AM	Reef13	11	2016	30	7
2016-07-30T21:45:00Z	27.292	07/30/2016	11:45:56 PM	Reef13	11	2016	30	7
2016-07-30T22:00:00Z		07/30/2016	12:00	Reef13	12	2016	30	7
2016-07-30T22:00:00Z	26.82	07/30/2016	12:00:56 PM	Reef13	12	2016	30	7
2016-07-30T22:00:00Z	27.638	07/30/2016	12:00:56 AM	Reef13	12	2016	30	7
2016-07-30T22:15:00Z		07/30/2016	12:15	Reef13	12	2016	30	7
2016-07-30T22:15:00Z	26.8	07/30/2016	12:15:56 PM	Reef13	12	2016	30	7
2016-07-30T22:15:00Z	27.654	07/30/2016	12:15:56 AM	Reef13	12	2016	30	7
2016-07-30T22:17:00Z		07/30/2016	12:17	CRIMP	12	2016	30	7
2016-07-30T22:30:00Z		07/30/2016	12:30	Reef13	12	2016	30	7
2016-07-30T22:30:00Z	26.794	07/30/2016	12:30:55 PM	Reef13	12	2016	30	7
2016-07-30T22:30:00Z	27.73	07/30/2016	12:30:56 AM	Reef13	12	2016	30	7
2016-07-30T22:45:00Z		07/30/2016	12:45	Reef13	12	2016	30	7
2016-07-30T22:45:00Z	26.79	07/30/2016	12:45:56 PM	Reef13	12	2016	30	7
2016-07-30T22:45:00Z	27.648	07/30/2016	12:45:56 AM	Reef13	12	2016	30	7
2016-07-30T23:00:00Z		07/30/2016	13:00	Reef13	13	2016	30	7
2016-07-30T23:15:00Z		07/30/2016	13:15	Reef13	13	2016	30	7
2016-07-30T23:30:00Z		07/30/2016	13:30	Reef13	13	2016	30	7
2016-07-30T23:45:00Z		07/30/2016	13:45	Reef13	13	2016	30	7
2016-07-31T00:00:00Z		07/30/2016	14:00	Reef13	14	2016	30	7
2016-07-31T00:15:00Z		07/30/2016	14:15	Reef13	14	2016	30	7
2016-07-31T00:30:00Z		07/30/2016	14:30	Reef13	14	2016	30	7
2016-07-31T00:45:00Z		07/30/2016	14:45	Reef13	14	2016	30	7
2016-07-31T01:00:00Z		07/30/2016	15:00	Reef13	15	2016	30	7
2016-07-31T01:15:00Z		07/30/2016	15:15	Reef13	15	2016	30	7
2016-07-31T01:17:00Z		07/30/2016	15:17	CRIMP	15	2016	30	7
2016-07-31T01:30:00Z		07/30/2016	15:30	Reef13	15	2016	30	7
2016-07-31T01:45:00Z		07/30/2016	15:45	Reef13	15	2016	30	7
2016-07-31T02:00:00Z		07/30/2016	16:00	Reef13	16	2016	30	7
2016-07-31T02:15:00Z		07/30/2016	16:15	Reef13	16	2016	30	7
2016-07-31T02:30:00Z		07/30/2016	16:30	Reef13	16	2016	30	7
2016-07-31T02:45:00Z		07/30/2016	16:45	Reef13	16	2016	30	7
2016-07-31T03:00:00Z		07/30/2016	17:00	Reef13	17	2016	30	7
2016-07-31T03:15:00Z		07/30/2016	17:15	Reef13	17	2016	30	7
2016-07-31T03:30:00Z		07/30/2016	17:30	Reef13	17	2016	30	7
2016-07-31T03:45:00Z		07/30/2016	17:45	Reef13	17	2016	30	7
2016-07-31T04:00:00Z		07/30/2016	18:00	Reef13	18	2016	30	7
2016-07-31T04:15:00Z		07/30/2016	18:15	Reef13	18	2016	30	7
2016-07-31T04:17:00Z		07/30/2016	18:17	CRIMP	18	2016	30	7
2016-07-31T04:30:00Z		07/30/2016	18:30	Reef13	18	2016	30	7
2016-07-31T04:45:00Z		07/30/2016	18:45	Reef13	18	2016	30	7
2016-07-31T05:00:00Z		07/30/2016	19:00	Reef13	19	2016	30	7
2016-07-31T05:15:00Z		07/30/2016	19:15	Reef13	19	2016	30	7
2016-07-31T05:30:00Z		07/30/2016	19:30	Reef13	19	2016	30	7
2016-07-31T05:45:00Z		07/30/2016	19:45	Reef13	19	2016	30	7
2016-07-31T06:00:00Z		07/30/2016	20:00	Reef13	20	2016	30	7
2016-07-31T06:15:00Z		07/30/2016	20:15	Reef13	20	2016	30	7
2016-07-31T06:30:00Z		07/30/2016	20:30	Reef13	20	2016	30	7
2016-07-31T06:45:00Z		07/30/2016	20:45	Reef13	20	2016	30	7
2016-07-31T07:00:00Z		07/30/2016	21:00	Reef13	21	2016	30	7
2016-07-31T07:15:00Z		07/30/2016	21:15	Reef13	21	2016	30	7
2016-07-31T07:17:00Z		07/30/2016	21:17	CRIMP	21	2016	30	7
2016-07-31T07:30:00Z		07/30/2016	21:30	Reef13	21	2016	30	7
2016-07-31T07:45:00Z		07/30/2016	21:45	Reef13	21	2016	30	7
2016-07-31T08:00:00Z		07/30/2016	22:00	Reef13	22	2016	30	7
2016-07-31T08:15:00Z		07/30/2016	22:15	Reef13	22	2016	30	7
2016-07-31T08:30:00Z		07/30/2016	22:30	Reef13	22	2016	30	7
2016-07-31T08:45:00Z		07/30/2016	22:45	Reef13	22	2016	30	7
2016-07-31T09:00:00Z		07/30/2016	23:00	Reef13	23	2016	30	7
2016-07-31T09:15:00Z		07/30/2016	23:15	Reef13	23	2016	30	7
2016-07-31T09:30:00Z		07/30/2016	23:30	Reef13	23	2016	30	7
2016-07-31T09:45:00Z		07/30/2016	23:45	Reef13	23	2016	30	7
2016-07-31T10:00:00Z		07/31/2016	0:00	Reef13	0	2016	31	7
2016-07-31T10:15:00Z		07/31/2016	0:15	Reef13	0	2016	31	7
2016-07-31T10:17:00Z		07/31/2016	0:17	CRIMP	0	2016	31	7
2016-07-31T10:30:00Z		07/31/2016	0:30	Reef13	0	2016	31	7
2016-07-31T10:45:00Z		07/31/2016	0:45	Reef13	0	2016	31	7
2016-07-31T11:00:00Z		07/31/2016	1:00	Reef13	1	2016	31	7
2016-07-31T11:00:00Z	27.754	07/31/2016	1:00:55 AM	Reef13	1	2016	31	7
2016-07-31T11:00:00Z	27.04	07/31/2016	1:00:56 PM	Reef13	1	2016	31	7
2016-07-31T11:15:00Z		07/31/2016	1:15	Reef13	1	2016	31	7
2016-07-31T11:15:00Z	27.03	07/31/2016	1:15:55 PM	Reef13	1	2016	31	7
2016-07-31T11:15:00Z	27.804	07/31/2016	1:15:56 AM	Reef13	1	2016	31	7
2016-07-31T11:30:00Z		07/31/2016	1:30	Reef13	1	2016	31	7
2016-07-31T11:30:00Z	27.02	07/31/2016	1:30:56 PM	Reef13	1	2016	31	7
2016-07-31T11:30:00Z	27.818	07/31/2016	1:30:56 AM	Reef13	1	2016	31	7
2016-07-31T11:45:00Z		07/31/2016	1:45	Reef13	1	2016	31	7
2016-07-31T11:45:00Z	27	07/31/2016	1:45:55 PM	Reef13	1	2016	31	7
2016-07-31T11:45:00Z	27.646	07/31/2016	1:45:56 AM	Reef13	1	2016	31	7
2016-07-31T12:00:00Z		07/31/2016	2:00	Reef13	2	2016	31	7
2016-07-31T12:00:00Z	26.99	07/31/2016	2:00:56 PM	Reef13	2	2016	31	7
2016-07-31T12:00:00Z	27.758	07/31/2016	2:00:56 AM	Reef13	2	2016	31	7
2016-07-31T12:15:00Z		07/31/2016	2:15	Reef13	2	2016	31	7
2016-07-31T12:15:00Z	26.952	07/31/2016	2:15:55 PM	Reef13	2	2016	31	7
2016-07-31T12:15:00Z	27.822	07/31/2016	2:15:56 AM	Reef13	2	2016	31	7
2016-07-31T12:30:00Z		07/31/2016	2:30	Reef13	2	2016	31	7
2016-07-31T12:30:00Z	26.94	07/31/2016	2:30:56 PM	Reef13	2	2016	31	7
2016-07-31T12:30:00Z	27.878	07/31/2016	2:30:56 AM	Reef13	2	2016	31	7
2016-07-31T12:45:00Z		07/31/2016	2:45	Reef13	2	2016	31	7
2016-07-31T12:45:00Z	26.92	07/31/2016	2:45:56 PM	Reef13	2	2016	31	7
2016-07-31T12:45:00Z	27.858	07/31/2016	2:45:57 AM	Reef13	2	2016	31	7
2016-07-31T13:00:00Z		07/31/2016	3:00	Reef13	3	2016	31	7
2016-07-31T13:00:00Z	26.89	07/31/2016	3:00:56 PM	Reef13	3	2016	31	7
2016-07-31T13:00:00Z	27.866	07/31/2016	3:00:57 AM	Reef13	3	2016	31	7
2016-07-31T13:15:00Z		07/31/2016	3:15	Reef13	3	2016	31	7
2016-07-31T13:15:00Z	26.862	07/31/2016	3:15:57 PM	Reef13	3	2016	31	7
2016-07-31T13:15:00Z	27.89	07/31/2016	3:15:57 AM	Reef13	3	2016	31	7
2016-07-31T13:17:00Z		07/31/2016	3:17	CRIMP	3	2016	31	7
2016-07-31T13:30:00Z		07/31/2016	3:30	Reef13	3	2016	31	7
2016-07-31T13:30:00Z	27.864	07/31/2016	3:30:56 AM	Reef13	3	2016	31	7
2016-07-31T13:30:00Z	26.85	07/31/2016	3:30:57 PM	Reef13	3	2016	31	7
2016-07-31T13:45:00Z		07/31/2016	3:45	Reef13	3	2016	31	7
2016-07-31T13:45:00Z	26.83	07/31/2016	3:45:56 PM	Reef13	3	2016	31	7
2016-07-31T13:45:00Z	27.9	07/31/2016	3:45:56 AM	Reef13	3	2016	31	7
2016-07-31T14:00:00Z		07/31/2016	4:00	Reef13	4	2016	31	7
2016-07-31T14:00:00Z	26.87	07/31/2016	4:00:56 PM	Reef13	4	2016	31	7
2016-07-31T14:00:00Z	27.9	07/31/2016	4:00:56 AM	Reef13	4	2016	31	7
2016-07-31T14:15:00Z		07/31/2016	4:15	Reef13	4	2016	31	7
2016-07-31T14:15:00Z	26.85	07/31/2016	4:15:56 PM	Reef13	4	2016	31	7
2016-07-31T14:15:00Z	27.866	07/31/2016	4:15:56 AM	Reef13	4	2016	31	7
2016-07-31T14:30:00Z		07/31/2016	4:30	Reef13	4	2016	31	7
2016-07-31T14:30:00Z	26.8	07/31/2016	4:30:56 PM	Reef13	4	2016	31	7
2016-07-31T14:30:00Z	27.846	07/31/2016	4:30:56 AM	Reef13	4	2016	31	7
2016-07-31T14:45:00Z		07/31/2016	4:45	Reef13	4	2016	31	7
2016-07-31T14:45:00Z	26.842	07/31/2016	4:45:55 PM	Reef13	4	2016	31	7
2016-07-31T14:45:00Z	27.82	07/31/2016	4:45:56 AM	Reef13	4	2016	31	7
2016-07-31T15:00:00Z		07/31/2016	5:00	Reef13	5	2016	31	7
2016-07-31T15:00:00Z	26.82	07/31/2016	5:00:56 PM	Reef13	5	2016	31	7
2016-07-31T15:00:00Z	27.84	07/31/2016	5:00:56 AM	Reef13	5	2016	31	7
2016-07-31T15:15:00Z		07/31/2016	5:15	Reef13	5	2016	31	7
2016-07-31T15:15:00Z	27.79	07/31/2016	5:15:55 AM	Reef13	5	2016	31	7
2016-07-31T15:15:00Z	26.73	07/31/2016	5:15:56 PM	Reef13	5	2016	31	7
2016-07-31T15:30:00Z		07/31/2016	5:30	Reef13	5	2016	31	7
2016-07-31T15:30:00Z	26.788	07/31/2016	5:30:56 PM	Reef13	5	2016	31	7
2016-07-31T15:30:00Z	27.73	07/31/2016	5:30:56 AM	Reef13	5	2016	31	7
2016-07-31T15:45:00Z		07/31/2016	5:45	Reef13	5	2016	31	7
2016-07-31T15:45:00Z	26.798	07/31/2016	5:45:56 PM	Reef13	5	2016	31	7
2016-07-31T15:45:00Z	27.7	07/31/2016	5:45:56 AM	Reef13	5	2016	31	7
2016-07-31T16:00:00Z		07/31/2016	6:00	Reef13	6	2016	31	7
2016-07-31T16:00:00Z	26.82	07/31/2016	6:00:56 PM	Reef13	6	2016	31	7
2016-07-31T16:00:00Z	27.63	07/31/2016	6:00:56 AM	Reef13	6	2016	31	7
2016-07-31T16:15:00Z		07/31/2016	6:15	Reef13	6	2016	31	7
2016-07-31T16:15:00Z	26.916	07/31/2016	6:15:56 PM	Reef13	6	2016	31	7
2016-07-31T16:15:00Z	27.58	07/31/2016	6:15:56 AM	Reef13	6	2016	31	7
2016-07-31T16:17:00Z		07/31/2016	6:17	CRIMP	6	2016	31	7
2016-07-31T16:30:00Z		07/31/2016	6:30	Reef13	6	2016	31	7
2016-07-31T16:30:00Z	26.962	07/31/2016	6:30:56 PM	Reef13	6	2016	31	7
2016-07-31T16:30:00Z	27.532	07/31/2016	6:30:56 AM	Reef13	6	2016	31	7
2016-07-31T16:45:00Z		07/31/2016	6:45	Reef13	6	2016	31	7
2016-07-31T16:45:00Z	27.02	07/31/2016	6:45:56 PM	Reef13	6	2016	31	7
2016-07-31T16:45:00Z	27.468	07/31/2016	6:45:56 AM	Reef13	6	2016	31	7
2016-07-31T17:00:00Z		07/31/2016	7:00	Reef13	7	2016	31	7
2016-07-31T17:00:00Z	27.068	07/31/2016	7:00:56 PM	Reef13	7	2016	31	7
2016-07-31T17:00:00Z	27.434	07/31/2016	7:00:56 AM	Reef13	7	2016	31	7
2016-07-31T17:15:00Z		07/31/2016	7:15	Reef13	7	2016	31	7
2016-07-31T17:15:00Z	27.102	07/31/2016	7:15:55 PM	Reef13	7	2016	31	7
2016-07-31T17:15:00Z	27.408	07/31/2016	7:15:55 AM	Reef13	7	2016	31	7
2016-07-31T17:30:00Z		07/31/2016	7:30	Reef13	7	2016	31	7
2016-07-31T17:30:00Z	27.17	07/31/2016	7:30:56 PM	Reef13	7	2016	31	7
2016-07-31T17:30:00Z	27.37	07/31/2016	7:30:56 AM	Reef13	7	2016	31	7
2016-07-31T17:45:00Z		07/31/2016	7:45	Reef13	7	2016	31	7
2016-07-31T17:45:00Z	27.35	07/31/2016	7:45:55 AM	Reef13	7	2016	31	7
2016-07-31T17:45:00Z	27.16	07/31/2016	7:45:56 PM	Reef13	7	2016	31	7
2016-07-31T18:00:00Z		07/31/2016	8:00	Reef13	8	2016	31	7
2016-07-31T18:00:00Z	27.144	07/31/2016	8:00:56 PM	Reef13	8	2016	31	7
2016-07-31T18:00:00Z	27.302	07/31/2016	8:00:56 AM	Reef13	8	2016	31	7
2016-07-31T18:15:00Z		07/31/2016	8:15	Reef13	8	2016	31	7
2016-07-31T18:15:00Z	27.06	07/31/2016	8:15:56 PM	Reef13	8	2016	31	7
2016-07-31T18:15:00Z	27.3	07/31/2016	8:15:56 AM	Reef13	8	2016	31	7
2016-07-31T18:30:00Z		07/31/2016	8:30	Reef13	8	2016	31	7
2016-07-31T18:30:00Z	27.004	07/31/2016	8:30:55 PM	Reef13	8	2016	31	7
2016-07-31T18:30:00Z	27.29	07/31/2016	8:30:56 AM	Reef13	8	2016	31	7
2016-07-31T18:45:00Z		07/31/2016	8:45	Reef13	8	2016	31	7
2016-07-31T18:45:00Z	26.94	07/31/2016	8:45:56 PM	Reef13	8	2016	31	7
2016-07-31T18:45:00Z	27.25	07/31/2016	8:45:56 AM	Reef13	8	2016	31	7
2016-07-31T19:00:00Z		07/31/2016	9:00	Reef13	9	2016	31	7
2016-07-31T19:00:00Z	26.956	07/31/2016	9:00:56 PM	Reef13	9	2016	31	7
2016-07-31T19:00:00Z	27.24	07/31/2016	9:00:56 AM	Reef13	9	2016	31	7
2016-07-31T19:15:00Z		07/31/2016	9:15	Reef13	9	2016	31	7
2016-07-31T19:15:00Z	26.97	07/31/2016	9:15:57 PM	Reef13	9	2016	31	7
2016-07-31T19:15:00Z	27.232	07/31/2016	9:15:57 AM	Reef13	9	2016	31	7
2016-07-31T19:17:00Z		07/31/2016	9:17	CRIMP	9	2016	31	7
2016-07-31T19:30:00Z		07/31/2016	9:30	Reef13	9	2016	31	7
2016-07-31T19:30:00Z	27.01	07/31/2016	9:30:56 PM	Reef13	9	2016	31	7
2016-07-31T19:30:00Z	27.22	07/31/2016	9:30:56 AM	Reef13	9	2016	31	7
2016-07-31T19:45:00Z		07/31/2016	9:45	Reef13	9	2016	31	7
2016-07-31T19:45:00Z	27.05	07/31/2016	9:45:56 PM	Reef13	9	2016	31	7
2016-07-31T19:45:00Z	27.198	07/31/2016	9:45:56 AM	Reef13	9	2016	31	7
2016-07-31T20:00:00Z		07/31/2016	10:00	Reef13	10	2016	31	7
2016-07-31T20:00:00Z	27.082	07/31/2016	10:00:56 PM	Reef13	10	2016	31	7
2016-07-31T20:00:00Z	27.18	07/31/2016	10:00:56 AM	Reef13	10	2016	31	7
2016-07-31T20:15:00Z		07/31/2016	10:15	Reef13	10	2016	31	7
2016-07-31T20:15:00Z	27.134	07/31/2016	10:15:56 PM	Reef13	10	2016	31	7
2016-07-31T20:15:00Z	27.17	07/31/2016	10:15:56 AM	Reef13	10	2016	31	7
2016-07-31T20:30:00Z		07/31/2016	10:30	Reef13	10	2016	31	7
2016-07-31T20:30:00Z	27.16	07/31/2016	10:30:56 AM	Reef13	10	2016	31	7
2016-07-31T20:30:00Z	27.164	07/31/2016	10:30:56 PM	Reef13	10	2016	31	7
2016-07-31T20:45:00Z		07/31/2016	10:45	Reef13	10	2016	31	7
2016-07-31T20:45:00Z	27.16	07/31/2016	10:45:56 AM	Reef13	10	2016	31	7
2016-07-31T20:45:00Z	27.186	07/31/2016	10:45:56 PM	Reef13	10	2016	31	7
2016-07-31T21:00:00Z		07/31/2016	11:00	Reef13	11	2016	31	7
2016-07-31T21:00:00Z	27.21	07/31/2016	11:00:55 PM	Reef13	11	2016	31	7
2016-07-31T21:00:00Z	27.16	07/31/2016	11:00:56 AM	Reef13	11	2016	31	7
2016-07-31T21:15:00Z		07/31/2016	11:15	Reef13	11	2016	31	7
2016-07-31T21:15:00Z	27.15	07/31/2016	11:15:56 AM	Reef13	11	2016	31	7
2016-07-31T21:15:00Z	27.26	07/31/2016	11:15:56 PM	Reef13	11	2016	31	7
2016-07-31T21:30:00Z		07/31/2016	11:30	Reef13	11	2016	31	7
2016-07-31T21:30:00Z	27.13	07/31/2016	11:30:55 AM	Reef13	11	2016	31	7
2016-07-31T21:30:00Z	27.358	07/31/2016	11:30:55 PM	Reef13	11	2016	31	7
2016-07-31T21:45:00Z		07/31/2016	11:45	Reef13	11	2016	31	7
2016-07-31T21:45:00Z	27.11	07/31/2016	11:45:56 AM	Reef13	11	2016	31	7
2016-07-31T21:45:00Z	27.396	07/31/2016	11:45:56 PM	Reef13	11	2016	31	7
2016-07-31T22:00:00Z		07/31/2016	12:00	Reef13	12	2016	31	7
2016-07-31T22:00:00Z	27.09	07/31/2016	12:00:55 PM	Reef13	12	2016	31	7
2016-07-31T22:00:00Z	27.494	07/31/2016	12:00:55 AM	Reef13	12	2016	31	7
2016-07-31T22:15:00Z		07/31/2016	12:15	Reef13	12	2016	31	7
2016-07-31T22:15:00Z	27.09	07/31/2016	12:15:56 PM	Reef13	12	2016	31	7
2016-07-31T22:15:00Z	27.556	07/31/2016	12:15:56 AM	Reef13	12	2016	31	7
2016-07-31T22:17:00Z		07/31/2016	12:17	CRIMP	12	2016	31	7
2016-07-31T22:30:00Z		07/31/2016	12:30	Reef13	12	2016	31	7
2016-07-31T22:30:00Z	27.07	07/31/2016	12:30:55 PM	Reef13	12	2016	31	7
2016-07-31T22:30:00Z	27.608	07/31/2016	12:30:55 AM	Reef13	12	2016	31	7
2016-07-31T22:45:00Z		07/31/2016	12:45	Reef13	12	2016	31	7
2016-07-31T22:45:00Z	27.05	07/31/2016	12:45:56 PM	Reef13	12	2016	31	7
2016-07-31T22:45:00Z	27.704	07/31/2016	12:45:56 AM	Reef13	12	2016	31	7
2016-07-31T23:00:00Z		07/31/2016	13:00	Reef13	13	2016	31	7
2016-07-31T23:15:00Z		07/31/2016	13:15	Reef13	13	2016	31	7
2016-07-31T23:30:00Z		07/31/2016	13:30	Reef13	13	2016	31	7
2016-07-31T23:45:00Z		07/31/2016	13:45	Reef13	13	2016	31	7
2016-08-01T00:00:00Z		07/31/2016	14:00	Reef13	14	2016	31	7
2016-08-01T00:15:00Z		07/31/2016	14:15	Reef13	14	2016	31	7
2016-08-01T00:30:00Z		07/31/2016	14:30	Reef13	14	2016	31	7
2016-08-01T00:45:00Z		07/31/2016	14:45	Reef13	14	2016	31	7
2016-08-01T01:00:00Z		07/31/2016	15:00	Reef13	15	2016	31	7
2016-08-01T01:15:00Z		07/31/2016	15:15	Reef13	15	2016	31	7
2016-08-01T01:17:00Z		07/31/2016	15:17	CRIMP	15	2016	31	7
2016-08-01T01:30:00Z		07/31/2016	15:30	Reef13	15	2016	31	7
2016-08-01T01:45:00Z		07/31/2016	15:45	Reef13	15	2016	31	7
2016-08-01T02:00:00Z		07/31/2016	16:00	Reef13	16	2016	31	7
2016-08-01T02:15:00Z		07/31/2016	16:15	Reef13	16	2016	31	7
2016-08-01T02:30:00Z		07/31/2016	16:30	Reef13	16	2016	31	7
2016-08-01T02:45:00Z		07/31/2016	16:45	Reef13	16	2016	31	7
2016-08-01T03:00:00Z		07/31/2016	17:00	Reef13	17	2016	31	7
2016-08-01T03:15:00Z		07/31/2016	17:15	Reef13	17	2016	31	7
2016-08-01T03:30:00Z		07/31/2016	17:30	Reef13	17	2016	31	7
2016-08-01T03:45:00Z		07/31/2016	17:45	Reef13	17	2016	31	7
2016-08-01T04:00:00Z		07/31/2016	18:00	Reef13	18	2016	31	7
2016-08-01T04:15:00Z		07/31/2016	18:15	Reef13	18	2016	31	7
2016-08-01T04:17:00Z		07/31/2016	18:17	CRIMP	18	2016	31	7
2016-08-01T04:30:00Z		07/31/2016	18:30	Reef13	18	2016	31	7
2016-08-01T04:45:00Z		07/31/2016	18:45	Reef13	18	2016	31	7
2016-08-01T05:00:00Z		07/31/2016	19:00	Reef13	19	2016	31	7
2016-08-01T05:15:00Z		07/31/2016	19:15	Reef13	19	2016	31	7
2016-08-01T05:30:00Z		07/31/2016	19:30	Reef13	19	2016	31	7
2016-08-01T05:45:00Z		07/31/2016	19:45	Reef13	19	2016	31	7
2016-08-01T06:00:00Z		07/31/2016	20:00	Reef13	20	2016	31	7
2016-08-01T06:15:00Z		07/31/2016	20:15	Reef13	20	2016	31	7
2016-08-01T06:30:00Z		07/31/2016	20:30	Reef13	20	2016	31	7
2016-08-01T06:45:00Z		07/31/2016	20:45	Reef13	20	2016	31	7
2016-08-01T07:00:00Z		07/31/2016	21:00	Reef13	21	2016	31	7
2016-08-01T07:15:00Z		07/31/2016	21:15	Reef13	21	2016	31	7
2016-08-01T07:17:00Z		07/31/2016	21:17	CRIMP	21	2016	31	7
2016-08-01T07:30:00Z		07/31/2016	21:30	Reef13	21	2016	31	7
2016-08-01T07:45:00Z		07/31/2016	21:45	Reef13	21	2016	31	7
2016-08-01T08:00:00Z		07/31/2016	22:00	Reef13	22	2016	31	7
2016-08-01T08:15:00Z		07/31/2016	22:15	Reef13	22	2016	31	7
2016-08-01T08:30:00Z		07/31/2016	22:30	Reef13	22	2016	31	7
2016-08-01T08:45:00Z		07/31/2016	22:45	Reef13	22	2016	31	7
2016-08-01T09:00:00Z		07/31/2016	23:00	Reef13	23	2016	31	7
2016-08-01T09:15:00Z		07/31/2016	23:15	Reef13	23	2016	31	7
2016-08-01T09:30:00Z		07/31/2016	23:30	Reef13	23	2016	31	7
2016-08-01T09:45:00Z		07/31/2016	23:45	Reef13	23	2016	31	7
2016-08-01T10:17:00Z		08/01/2016	0:17	CRIMP	0	2016	1	8
2016-08-01T11:00:00Z	27.1	08/01/2016	1:00:56 PM	Reef13	1	2016	1	8
2016-08-01T11:00:00Z	27.432	08/01/2016	1:00:56 AM	Reef13	1	2016	1	8
2016-08-01T11:15:00Z	27.04	08/01/2016	1:15:55 PM	Reef13	1	2016	1	8
2016-08-01T11:15:00Z	27.37	08/01/2016	1:15:55 AM	Reef13	1	2016	1	8
2016-08-01T11:30:00Z	26.912	08/01/2016	1:30:56 PM	Reef13	1	2016	1	8
2016-08-01T11:30:00Z	27.34	08/01/2016	1:30:56 AM	Reef13	1	2016	1	8
2016-08-01T11:45:00Z	27.31	08/01/2016	1:45:55 AM	Reef13	1	2016	1	8
2016-08-01T11:45:00Z	27.008	08/01/2016	1:45:56 PM	Reef13	1	2016	1	8
2016-08-01T12:00:00Z	27.04	08/01/2016	2:00:56 PM	Reef13	2	2016	1	8
2016-08-01T12:00:00Z	27.38	08/01/2016	2:00:56 AM	Reef13	2	2016	1	8
2016-08-01T12:15:00Z	27.06	08/01/2016	2:15:56 PM	Reef13	2	2016	1	8
2016-08-01T12:15:00Z	27.436	08/01/2016	2:15:56 AM	Reef13	2	2016	1	8
2016-08-01T12:30:00Z	27.396	08/01/2016	2:30:55 AM	Reef13	2	2016	1	8
2016-08-01T12:30:00Z	27.078	08/01/2016	2:30:56 PM	Reef13	2	2016	1	8
2016-08-01T12:45:00Z	27.09	08/01/2016	2:45:56 PM	Reef13	2	2016	1	8
2016-08-01T12:45:00Z	27.316	08/01/2016	2:45:57 AM	Reef13	2	2016	1	8
2016-08-01T13:00:00Z	27.08	08/01/2016	3:00:57 PM	Reef13	3	2016	1	8
2016-08-01T13:00:00Z	27.33	08/01/2016	3:00:57 AM	Reef13	3	2016	1	8
2016-08-01T13:15:00Z	27.08	08/01/2016	3:15:56 PM	Reef13	3	2016	1	8
2016-08-01T13:15:00Z	27.42	08/01/2016	3:15:57 AM	Reef13	3	2016	1	8
2016-08-01T13:17:00Z		08/01/2016	3:17	CRIMP	3	2016	1	8
2016-08-01T13:30:00Z	27.1	08/01/2016	3:30:57 PM	Reef13	3	2016	1	8
2016-08-01T13:30:00Z	27.454	08/01/2016	3:30:57 AM	Reef13	3	2016	1	8
2016-08-01T13:45:00Z	27.09	08/01/2016	3:45:56 PM	Reef13	3	2016	1	8
2016-08-01T13:45:00Z	27.49	08/01/2016	3:45:56 AM	Reef13	3	2016	1	8
2016-08-01T14:00:00Z	27.06	08/01/2016	4:00:56 PM	Reef13	4	2016	1	8
2016-08-01T14:00:00Z	27.48	08/01/2016	4:00:56 AM	Reef13	4	2016	1	8
2016-08-01T14:15:00Z	27.04	08/01/2016	4:15:56 PM	Reef13	4	2016	1	8
2016-08-01T14:15:00Z	27.444	08/01/2016	4:15:56 AM	Reef13	4	2016	1	8
2016-08-01T14:30:00Z	26.974	08/01/2016	4:30:56 PM	Reef13	4	2016	1	8
2016-08-01T14:30:00Z	27.36	08/01/2016	4:30:56 AM	Reef13	4	2016	1	8
2016-08-01T14:45:00Z	27.01	08/01/2016	4:45:56 PM	Reef13	4	2016	1	8
2016-08-01T14:45:00Z	27.442	08/01/2016	4:45:56 AM	Reef13	4	2016	1	8
2016-08-01T15:00:00Z	26.99	08/01/2016	5:00:56 PM	Reef13	5	2016	1	8
2016-08-01T15:00:00Z	27.41	08/01/2016	5:00:56 AM	Reef13	5	2016	1	8
2016-08-01T15:15:00Z	26.97	08/01/2016	5:15:56 PM	Reef13	5	2016	1	8
2016-08-01T15:15:00Z	27.392	08/01/2016	5:15:56 AM	Reef13	5	2016	1	8
2016-08-01T15:30:00Z	26.97	08/01/2016	5:30:56 PM	Reef13	5	2016	1	8
2016-08-01T15:30:00Z	27.4	08/01/2016	5:30:56 AM	Reef13	5	2016	1	8
2016-08-01T15:45:00Z	26.972	08/01/2016	5:45:56 PM	Reef13	5	2016	1	8
2016-08-01T15:45:00Z	27.4	08/01/2016	5:45:56 AM	Reef13	5	2016	1	8
2016-08-01T16:00:00Z	27.012	08/01/2016	6:00:56 PM	Reef13	6	2016	1	8
2016-08-01T16:00:00Z	27.42	08/01/2016	6:00:56 AM	Reef13	6	2016	1	8
2016-08-01T16:15:00Z	27.47	08/01/2016	6:15:55 AM	Reef13	6	2016	1	8
2016-08-01T16:15:00Z	27.02	08/01/2016	6:15:56 PM	Reef13	6	2016	1	8
2016-08-01T16:17:00Z		08/01/2016	6:17	CRIMP	6	2016	1	8
2016-08-01T16:30:00Z	27.024	08/01/2016	6:30:56 PM	Reef13	6	2016	1	8
2016-08-01T16:30:00Z	27.44	08/01/2016	6:30:56 AM	Reef13	6	2016	1	8
2016-08-01T16:45:00Z	26.988	08/01/2016	6:45:55 PM	Reef13	6	2016	1	8
2016-08-01T16:45:00Z	27.438	08/01/2016	6:45:56 AM	Reef13	6	2016	1	8
2016-08-01T17:00:00Z	26.978	08/01/2016	7:00:56 PM	Reef13	7	2016	1	8
2016-08-01T17:00:00Z	27.48	08/01/2016	7:00:56 AM	Reef13	7	2016	1	8
2016-08-01T17:15:00Z	26.944	08/01/2016	7:15:55 PM	Reef13	7	2016	1	8
2016-08-01T17:15:00Z	27.538	08/01/2016	7:15:56 AM	Reef13	7	2016	1	8
2016-08-01T17:30:00Z	26.95	08/01/2016	7:30:56 PM	Reef13	7	2016	1	8
2016-08-01T17:30:00Z	27.558	08/01/2016	7:30:56 AM	Reef13	7	2016	1	8
2016-08-01T17:45:00Z	26.99	08/01/2016	7:45:55 PM	Reef13	7	2016	1	8
2016-08-01T17:45:00Z	27.51	08/01/2016	7:45:56 AM	Reef13	7	2016	1	8
2016-08-01T18:00:00Z	27.42	08/01/2016	8:00:55 AM	Reef13	8	2016	1	8
2016-08-01T18:00:00Z	26.992	08/01/2016	8:00:56 PM	Reef13	8	2016	1	8
2016-08-01T18:15:00Z	26.99	08/01/2016	8:15:56 PM	Reef13	8	2016	1	8
2016-08-01T18:15:00Z	27.38	08/01/2016	8:15:56 AM	Reef13	8	2016	1	8
2016-08-01T18:30:00Z	26.97	08/01/2016	8:30:55 PM	Reef13	8	2016	1	8
2016-08-01T18:30:00Z	27.45	08/01/2016	8:30:55 AM	Reef13	8	2016	1	8
2016-08-01T18:45:00Z	26.95	08/01/2016	8:45:56 PM	Reef13	8	2016	1	8
2016-08-01T18:45:00Z	27.42	08/01/2016	8:45:56 AM	Reef13	8	2016	1	8
2016-08-01T19:00:00Z	26.942	08/01/2016	9:00:56 PM	Reef13	9	2016	1	8
2016-08-01T19:00:00Z	27.42	08/01/2016	9:00:56 AM	Reef13	9	2016	1	8
2016-08-01T19:15:00Z	26.944	08/01/2016	9:15:56 PM	Reef13	9	2016	1	8
2016-08-01T19:15:00Z	27.396	08/01/2016	9:15:57 AM	Reef13	9	2016	1	8
2016-08-01T19:17:00Z		08/01/2016	9:17	CRIMP	9	2016	1	8
2016-08-01T19:30:00Z	26.97	08/01/2016	9:30:57 PM	Reef13	9	2016	1	8
2016-08-01T19:30:00Z	27.37	08/01/2016	9:30:57 AM	Reef13	9	2016	1	8
2016-08-01T19:45:00Z	26.972	08/01/2016	9:45:56 PM	Reef13	9	2016	1	8
2016-08-01T19:45:00Z	27.34	08/01/2016	9:45:57 AM	Reef13	9	2016	1	8
2016-08-01T20:00:00Z	26.994	08/01/2016	10:00:56 PM	Reef13	10	2016	1	8
2016-08-01T20:00:00Z	27.25	08/01/2016	10:00:56 AM	Reef13	10	2016	1	8
2016-08-01T20:15:00Z	27.01	08/01/2016	10:15:56 PM	Reef13	10	2016	1	8
2016-08-01T20:15:00Z	27.196	08/01/2016	10:15:56 AM	Reef13	10	2016	1	8
2016-08-01T20:30:00Z	27.01	08/01/2016	10:30:56 AM	Reef13	10	2016	1	8
2016-08-01T20:30:00Z	27.02	08/01/2016	10:30:56 PM	Reef13	10	2016	1	8
2016-08-01T20:45:00Z	27.03	08/01/2016	10:45:56 AM	Reef13	10	2016	1	8
2016-08-01T20:45:00Z	27.03	08/01/2016	10:45:56 PM	Reef13	10	2016	1	8
2016-08-01T21:00:00Z	27.02	08/01/2016	11:00:55 PM	Reef13	11	2016	1	8
2016-08-01T21:00:00Z	27.09	08/01/2016	11:00:55 AM	Reef13	11	2016	1	8
2016-08-01T21:15:00Z	26.948	08/01/2016	11:15:56 PM	Reef13	11	2016	1	8
2016-08-01T21:15:00Z	27.13	08/01/2016	11:15:56 AM	Reef13	11	2016	1	8
2016-08-01T21:30:00Z	27.14	08/01/2016	11:30:55 AM	Reef13	11	2016	1	8
2016-08-01T21:30:00Z	26.934	08/01/2016	11:30:56 PM	Reef13	11	2016	1	8
2016-08-01T21:45:00Z	26.934	08/01/2016	11:45:56 PM	Reef13	11	2016	1	8
2016-08-01T21:45:00Z	27.14	08/01/2016	11:45:56 AM	Reef13	11	2016	1	8
2016-08-01T22:00:00Z	27.12	08/01/2016	12:00:56 PM	Reef13	12	2016	1	8
2016-08-01T22:00:00Z	27.428	08/01/2016	12:00:56 AM	Reef13	12	2016	1	8
2016-08-01T22:15:00Z	27.09	08/01/2016	12:15:56 PM	Reef13	12	2016	1	8
2016-08-01T22:15:00Z	27.44	08/01/2016	12:15:56 AM	Reef13	12	2016	1	8
2016-08-01T22:17:00Z		08/01/2016	12:17	CRIMP	12	2016	1	8
2016-08-01T22:30:00Z	27.082	08/01/2016	12:30:56 PM	Reef13	12	2016	1	8
2016-08-01T22:30:00Z	27.33	08/01/2016	12:30:56 AM	Reef13	12	2016	1	8
2016-08-01T22:45:00Z	27.1	08/01/2016	12:45:55 PM	Reef13	12	2016	1	8
2016-08-01T22:45:00Z	27.374	08/01/2016	12:45:56 AM	Reef13	12	2016	1	8
2016-08-02T01:17:00Z		08/01/2016	15:17	CRIMP	15	2016	1	8
2016-08-02T04:17:00Z		08/01/2016	18:17	CRIMP	18	2016	1	8
2016-08-02T07:17:00Z		08/01/2016	21:17	CRIMP	21	2016	1	8
2016-08-02T10:17:00Z		08/02/2016	0:17	CRIMP	0	2016	2	8
2016-08-02T11:00:00Z	27.058	08/02/2016	1:00:56 AM	Reef13	1	2016	2	8
2016-08-02T11:00:00Z	27.076	08/02/2016	1:00:56 PM	Reef13	1	2016	2	8
2016-08-02T11:15:00Z	27.06	08/02/2016	1:15:56 AM	Reef13	1	2016	2	8
2016-08-02T11:15:00Z	27.264	08/02/2016	1:15:56 PM	Reef13	1	2016	2	8
2016-08-02T11:30:00Z	27	08/02/2016	1:30:56 AM	Reef13	1	2016	2	8
2016-08-02T11:30:00Z	27.25	08/02/2016	1:30:56 PM	Reef13	1	2016	2	8
2016-08-02T11:45:00Z	27.028	08/02/2016	1:45:56 AM	Reef13	1	2016	2	8
2016-08-02T11:45:00Z	27.21	08/02/2016	1:45:56 PM	Reef13	1	2016	2	8
2016-08-02T12:00:00Z	27.08	08/02/2016	2:00:56 AM	Reef13	2	2016	2	8
2016-08-02T12:00:00Z	27.23	08/02/2016	2:00:56 PM	Reef13	2	2016	2	8
2016-08-02T12:15:00Z	27.23	08/02/2016	2:15:55 PM	Reef13	2	2016	2	8
2016-08-02T12:15:00Z	27.12	08/02/2016	2:15:56 AM	Reef13	2	2016	2	8
2016-08-02T12:30:00Z	27.168	08/02/2016	2:30:56 AM	Reef13	2	2016	2	8
2016-08-02T12:30:00Z	27.268	08/02/2016	2:30:56 PM	Reef13	2	2016	2	8
2016-08-02T12:45:00Z	27.226	08/02/2016	2:45:55 AM	Reef13	2	2016	2	8
2016-08-02T12:45:00Z	27.3	08/02/2016	2:45:55 PM	Reef13	2	2016	2	8
2016-08-02T13:00:00Z	27.3	08/02/2016	3:00:56 PM	Reef13	3	2016	2	8
2016-08-02T13:00:00Z	27.286	08/02/2016	3:00:57 AM	Reef13	3	2016	2	8
2016-08-02T13:15:00Z	27.288	08/02/2016	3:15:56 PM	Reef13	3	2016	2	8
2016-08-02T13:15:00Z	27.294	08/02/2016	3:15:56 AM	Reef13	3	2016	2	8
2016-08-02T13:17:00Z		08/02/2016	3:17	CRIMP	3	2016	2	8
2016-08-02T13:30:00Z	27.29	08/02/2016	3:30:57 PM	Reef13	3	2016	2	8
2016-08-02T13:30:00Z	27.298	08/02/2016	3:30:57 AM	Reef13	3	2016	2	8
2016-08-02T13:45:00Z	27.274	08/02/2016	3:45:56 AM	Reef13	3	2016	2	8
2016-08-02T13:45:00Z	27.298	08/02/2016	3:45:57 PM	Reef13	3	2016	2	8
2016-08-02T14:00:00Z	27.248	08/02/2016	4:00:56 PM	Reef13	4	2016	2	8
2016-08-02T14:00:00Z	27.26	08/02/2016	4:00:56 AM	Reef13	4	2016	2	8
2016-08-02T14:15:00Z	27.268	08/02/2016	4:15:56 PM	Reef13	4	2016	2	8
2016-08-02T14:15:00Z	27.28	08/02/2016	4:15:56 AM	Reef13	4	2016	2	8
2016-08-02T14:30:00Z	27.25	08/02/2016	4:30:56 PM	Reef13	4	2016	2	8
2016-08-02T14:30:00Z	27.29	08/02/2016	4:30:56 AM	Reef13	4	2016	2	8
2016-08-02T14:45:00Z	27.256	08/02/2016	4:45:56 PM	Reef13	4	2016	2	8
2016-08-02T14:45:00Z	27.3	08/02/2016	4:45:56 AM	Reef13	4	2016	2	8
2016-08-02T15:00:00Z	27.3	08/02/2016	5:00:55 AM	Reef13	5	2016	2	8
2016-08-02T15:00:00Z	27.248	08/02/2016	5:00:56 PM	Reef13	5	2016	2	8
2016-08-02T15:15:00Z	27.21	08/02/2016	5:15:56 PM	Reef13	5	2016	2	8
2016-08-02T15:15:00Z	27.31	08/02/2016	5:15:56 AM	Reef13	5	2016	2	8
2016-08-02T15:30:00Z	27.21	08/02/2016	5:30:56 PM	Reef13	5	2016	2	8
2016-08-02T15:30:00Z	27.31	08/02/2016	5:30:56 AM	Reef13	5	2016	2	8
2016-08-02T15:45:00Z	27.21	08/02/2016	5:45:55 PM	Reef13	5	2016	2	8
2016-08-02T15:45:00Z	27.29	08/02/2016	5:45:56 AM	Reef13	5	2016	2	8
2016-08-02T16:00:00Z	27.172	08/02/2016	6:00:56 PM	Reef13	6	2016	2	8
2016-08-02T16:00:00Z	27.3	08/02/2016	6:00:56 AM	Reef13	6	2016	2	8
2016-08-02T16:15:00Z	27.31	08/02/2016	6:15:55 AM	Reef13	6	2016	2	8
2016-08-02T16:15:00Z	27.174	08/02/2016	6:15:56 PM	Reef13	6	2016	2	8
2016-08-02T16:17:00Z		08/02/2016	6:17	CRIMP	6	2016	2	8
2016-08-02T16:30:00Z	27.2	08/02/2016	6:30:55 PM	Reef13	6	2016	2	8
2016-08-02T16:30:00Z	27.288	08/02/2016	6:30:56 AM	Reef13	6	2016	2	8
2016-08-02T16:45:00Z	27.14	08/02/2016	6:45:56 PM	Reef13	6	2016	2	8
2016-08-02T16:45:00Z	27.248	08/02/2016	6:45:56 AM	Reef13	6	2016	2	8
2016-08-02T17:00:00Z	27.012	08/02/2016	7:00:55 PM	Reef13	7	2016	2	8
2016-08-02T17:00:00Z	27.19	08/02/2016	7:00:55 AM	Reef13	7	2016	2	8
2016-08-02T17:15:00Z	27.026	08/02/2016	7:15:56 PM	Reef13	7	2016	2	8
2016-08-02T17:15:00Z	27.17	08/02/2016	7:15:56 AM	Reef13	7	2016	2	8
2016-08-02T17:30:00Z	27.122	08/02/2016	7:30:55 AM	Reef13	7	2016	2	8
2016-08-02T17:30:00Z	27.094	08/02/2016	7:30:56 PM	Reef13	7	2016	2	8
2016-08-02T17:45:00Z	27.122	08/02/2016	7:45:56 PM	Reef13	7	2016	2	8
2016-08-02T17:45:00Z	27.128	08/02/2016	7:45:56 AM	Reef13	7	2016	2	8
2016-08-02T18:00:00Z	27.1	08/02/2016	8:00:55 AM	Reef13	8	2016	2	8
2016-08-02T18:00:00Z	27.148	08/02/2016	8:00:56 PM	Reef13	8	2016	2	8
2016-08-02T18:15:00Z	27.08	08/02/2016	8:15:56 AM	Reef13	8	2016	2	8
2016-08-02T18:15:00Z	27.178	08/02/2016	8:15:56 PM	Reef13	8	2016	2	8
2016-08-02T18:30:00Z	27.09	08/02/2016	8:30:56 AM	Reef13	8	2016	2	8
2016-08-02T18:30:00Z	27.164	08/02/2016	8:30:56 PM	Reef13	8	2016	2	8
2016-08-02T18:45:00Z	27.062	08/02/2016	8:45:55 PM	Reef13	8	2016	2	8
2016-08-02T18:45:00Z	27.068	08/02/2016	8:45:56 AM	Reef13	8	2016	2	8
2016-08-02T19:00:00Z	27.05	08/02/2016	9:00:56 AM	Reef13	9	2016	2	8
2016-08-02T19:00:00Z	27.222	08/02/2016	9:00:56 PM	Reef13	9	2016	2	8
2016-08-02T19:15:00Z	27.016	08/02/2016	9:15:56 AM	Reef13	9	2016	2	8
2016-08-02T19:15:00Z	27.144	08/02/2016	9:15:56 PM	Reef13	9	2016	2	8
2016-08-02T19:17:00Z		08/02/2016	9:17	CRIMP	9	2016	2	8
2016-08-02T19:30:00Z	26.99	08/02/2016	9:30:57 AM	Reef13	9	2016	2	8
2016-08-02T19:30:00Z	27.116	08/02/2016	9:30:57 PM	Reef13	9	2016	2	8
2016-08-02T19:45:00Z	27.004	08/02/2016	9:45:56 AM	Reef13	9	2016	2	8
2016-08-02T19:45:00Z	27.172	08/02/2016	9:45:57 PM	Reef13	9	2016	2	8
2016-08-02T20:00:00Z	27.168	08/02/2016	10:00:56 PM	Reef13	10	2016	2	8
2016-08-02T20:00:00Z	27.212	08/02/2016	10:00:56 AM	Reef13	10	2016	2	8
2016-08-02T20:15:00Z	27.18	08/02/2016	10:15:56 PM	Reef13	10	2016	2	8
2016-08-02T20:15:00Z	27.25	08/02/2016	10:15:56 AM	Reef13	10	2016	2	8
2016-08-02T20:30:00Z	26.974	08/02/2016	10:30:56 AM	Reef13	10	2016	2	8
2016-08-02T20:30:00Z	27.178	08/02/2016	10:30:56 PM	Reef13	10	2016	2	8
2016-08-02T20:45:00Z	26.89	08/02/2016	10:45:56 AM	Reef13	10	2016	2	8
2016-08-02T20:45:00Z	27.082	08/02/2016	10:45:56 PM	Reef13	10	2016	2	8
2016-08-02T21:00:00Z	26.88	08/02/2016	11:00:56 AM	Reef13	11	2016	2	8
2016-08-02T21:00:00Z	27.002	08/02/2016	11:00:56 PM	Reef13	11	2016	2	8
2016-08-02T21:15:00Z	26.976	08/02/2016	11:15:55 PM	Reef13	11	2016	2	8
2016-08-02T21:15:00Z	26.876	08/02/2016	11:15:56 AM	Reef13	11	2016	2	8
2016-08-02T21:30:00Z	26.844	08/02/2016	11:30:56 AM	Reef13	11	2016	2	8
2016-08-02T21:30:00Z	26.99	08/02/2016	11:30:56 PM	Reef13	11	2016	2	8
2016-08-02T21:45:00Z	26.856	08/02/2016	11:45:55 AM	Reef13	11	2016	2	8
2016-08-02T21:45:00Z	26.988	08/02/2016	11:45:55 PM	Reef13	11	2016	2	8
2016-08-02T22:00:00Z	26.84	08/02/2016	12:00:56 PM	Reef13	12	2016	2	8
2016-08-02T22:00:00Z	27	08/02/2016	12:00:56 AM	Reef13	12	2016	2	8
2016-08-02T22:15:00Z	26.826	08/02/2016	12:15:55 PM	Reef13	12	2016	2	8
2016-08-02T22:15:00Z	27.062	08/02/2016	12:15:55 AM	Reef13	12	2016	2	8
2016-08-02T22:17:00Z		08/02/2016	12:17	CRIMP	12	2016	2	8
2016-08-02T22:30:00Z	26.82	08/02/2016	12:30:56 PM	Reef13	12	2016	2	8
2016-08-02T22:30:00Z	27.01	08/02/2016	12:30:56 AM	Reef13	12	2016	2	8
2016-08-02T22:45:00Z	27.048	08/02/2016	12:45:55 AM	Reef13	12	2016	2	8
2016-08-02T22:45:00Z	26.962	08/02/2016	12:45:56 PM	Reef13	12	2016	2	8
2016-08-03T01:17:00Z		08/02/2016	15:17	CRIMP	15	2016	2	8
2016-08-03T04:17:00Z		08/02/2016	18:17	CRIMP	18	2016	2	8
2016-08-03T07:17:00Z		08/02/2016	21:17	CRIMP	21	2016	2	8
2016-08-03T10:17:00Z		08/03/2016	0:17	CRIMP	0	2016	3	8
2016-08-03T11:00:00Z	26.8	08/03/2016	1:00:56 PM	Reef13	1	2016	3	8
2016-08-03T11:00:00Z	27.342	08/03/2016	1:00:56 AM	Reef13	1	2016	3	8
2016-08-03T11:15:00Z	26.77	08/03/2016	1:15:55 PM	Reef13	1	2016	3	8
2016-08-03T11:15:00Z	27.368	08/03/2016	1:15:56 AM	Reef13	1	2016	3	8
2016-08-03T11:30:00Z	27.364	08/03/2016	1:30:55 AM	Reef13	1	2016	3	8
2016-08-03T11:30:00Z	26.75	08/03/2016	1:30:56 PM	Reef13	1	2016	3	8
2016-08-03T11:45:00Z	27.37	08/03/2016	1:45:55 AM	Reef13	1	2016	3	8
2016-08-03T11:45:00Z	26.71	08/03/2016	1:45:56 PM	Reef13	1	2016	3	8
2016-08-03T12:00:00Z	26.69	08/03/2016	2:00:56 PM	Reef13	2	2016	3	8
2016-08-03T12:00:00Z	27.376	08/03/2016	2:00:56 AM	Reef13	2	2016	3	8
2016-08-03T12:15:00Z	27.38	08/03/2016	2:15:55 AM	Reef13	2	2016	3	8
2016-08-03T12:15:00Z	26.82	08/03/2016	2:15:56 PM	Reef13	2	2016	3	8
2016-08-03T12:30:00Z	26.898	08/03/2016	2:30:56 PM	Reef13	2	2016	3	8
2016-08-03T12:30:00Z	27.36	08/03/2016	2:30:56 AM	Reef13	2	2016	3	8
2016-08-03T12:45:00Z	27.31	08/03/2016	2:45:55 AM	Reef13	2	2016	3	8
2016-08-03T12:45:00Z	26.89	08/03/2016	2:45:56 PM	Reef13	2	2016	3	8
2016-08-03T13:00:00Z	26.878	08/03/2016	3:00:56 PM	Reef13	3	2016	3	8
2016-08-03T13:00:00Z	27.31	08/03/2016	3:00:56 AM	Reef13	3	2016	3	8
2016-08-03T13:15:00Z	26.9	08/03/2016	3:15:57 PM	Reef13	3	2016	3	8
2016-08-03T13:15:00Z	27.314	08/03/2016	3:15:57 AM	Reef13	3	2016	3	8
2016-08-03T13:17:00Z		08/03/2016	3:17	CRIMP	3	2016	3	8
2016-08-03T13:30:00Z	26.914	08/03/2016	3:30:57 PM	Reef13	3	2016	3	8
2016-08-03T13:30:00Z	27.304	08/03/2016	3:30:57 AM	Reef13	3	2016	3	8
2016-08-03T13:45:00Z	26.928	08/03/2016	3:45:56 PM	Reef13	3	2016	3	8
2016-08-03T13:45:00Z	27.3	08/03/2016	3:45:57 AM	Reef13	3	2016	3	8
2016-08-03T14:00:00Z	26.882	08/03/2016	4:00:57 PM	Reef13	4	2016	3	8
2016-08-03T14:00:00Z	27.298	08/03/2016	4:00:57 AM	Reef13	4	2016	3	8
2016-08-03T14:15:00Z	26.914	08/03/2016	4:15:56 PM	Reef13	4	2016	3	8
2016-08-03T14:15:00Z	27.29	08/03/2016	4:15:56 AM	Reef13	4	2016	3	8
2016-08-03T14:30:00Z	26.88	08/03/2016	4:30:56 PM	Reef13	4	2016	3	8
2016-08-03T14:30:00Z	27.3	08/03/2016	4:30:56 AM	Reef13	4	2016	3	8
2016-08-03T14:45:00Z	26.934	08/03/2016	4:45:56 PM	Reef13	4	2016	3	8
2016-08-03T14:45:00Z	27.31	08/03/2016	4:45:56 AM	Reef13	4	2016	3	8
2016-08-03T15:00:00Z	26.806	08/03/2016	5:00:56 PM	Reef13	5	2016	3	8
2016-08-03T15:00:00Z	27.3	08/03/2016	5:00:56 AM	Reef13	5	2016	3	8
2016-08-03T15:15:00Z	27.29	08/03/2016	5:15:55 AM	Reef13	5	2016	3	8
2016-08-03T15:15:00Z	26.726	08/03/2016	5:15:56 PM	Reef13	5	2016	3	8
2016-08-03T15:30:00Z	26.652	08/03/2016	5:30:55 PM	Reef13	5	2016	3	8
2016-08-03T15:30:00Z	27.268	08/03/2016	5:30:56 AM	Reef13	5	2016	3	8
2016-08-03T15:45:00Z	26.65	08/03/2016	5:45:56 PM	Reef13	5	2016	3	8
2016-08-03T15:45:00Z	27.26	08/03/2016	5:45:56 AM	Reef13	5	2016	3	8
2016-08-03T16:00:00Z	26.66	08/03/2016	6:00:55 PM	Reef13	6	2016	3	8
2016-08-03T16:00:00Z	27.23	08/03/2016	6:00:55 AM	Reef13	6	2016	3	8
2016-08-03T16:15:00Z	26.708	08/03/2016	6:15:56 PM	Reef13	6	2016	3	8
2016-08-03T16:15:00Z	27.19	08/03/2016	6:15:56 AM	Reef13	6	2016	3	8
2016-08-03T16:17:00Z		08/03/2016	6:17	CRIMP	6	2016	3	8
2016-08-03T16:30:00Z	27.168	08/03/2016	6:30:55 AM	Reef13	6	2016	3	8
2016-08-03T16:30:00Z	26.754	08/03/2016	6:30:56 PM	Reef13	6	2016	3	8
2016-08-03T16:45:00Z	26.79	08/03/2016	6:45:56 PM	Reef13	6	2016	3	8
2016-08-03T16:45:00Z	27.124	08/03/2016	6:45:56 AM	Reef13	6	2016	3	8
2016-08-03T17:00:00Z	27.11	08/03/2016	7:00:55 AM	Reef13	7	2016	3	8
2016-08-03T17:00:00Z	26.842	08/03/2016	7:00:56 PM	Reef13	7	2016	3	8
2016-08-03T17:15:00Z	26.892	08/03/2016	7:15:55 PM	Reef13	7	2016	3	8
2016-08-03T17:15:00Z	27.062	08/03/2016	7:15:56 AM	Reef13	7	2016	3	8
2016-08-03T17:30:00Z	27.016	08/03/2016	7:30:56 PM	Reef13	7	2016	3	8
2016-08-03T17:30:00Z	27.028	08/03/2016	7:30:56 AM	Reef13	7	2016	3	8
2016-08-03T17:45:00Z	27.03	08/03/2016	7:45:56 AM	Reef13	7	2016	3	8
2016-08-03T17:45:00Z	27.056	08/03/2016	7:45:56 PM	Reef13	7	2016	3	8
2016-08-03T18:00:00Z	27.134	08/03/2016	8:00:55 PM	Reef13	8	2016	3	8
2016-08-03T18:00:00Z	27.01	08/03/2016	8:00:56 AM	Reef13	8	2016	3	8
2016-08-03T18:15:00Z	27.004	08/03/2016	8:15:56 AM	Reef13	8	2016	3	8
2016-08-03T18:15:00Z	27.092	08/03/2016	8:15:56 PM	Reef13	8	2016	3	8
2016-08-03T18:30:00Z	27.194	08/03/2016	8:30:55 PM	Reef13	8	2016	3	8
2016-08-03T18:30:00Z	27	08/03/2016	8:30:56 AM	Reef13	8	2016	3	8
2016-08-03T18:45:00Z	26.98	08/03/2016	8:45:56 AM	Reef13	8	2016	3	8
2016-08-03T18:45:00Z	27.206	08/03/2016	8:45:56 PM	Reef13	8	2016	3	8
2016-08-03T19:00:00Z	26.98	08/03/2016	9:00:55 AM	Reef13	9	2016	3	8
2016-08-03T19:00:00Z	27.082	08/03/2016	9:00:55 PM	Reef13	9	2016	3	8
2016-08-03T19:15:00Z	26.984	08/03/2016	9:15:57 PM	Reef13	9	2016	3	8
2016-08-03T19:15:00Z	26.99	08/03/2016	9:15:57 AM	Reef13	9	2016	3	8
2016-08-03T19:17:00Z		08/03/2016	9:17	CRIMP	9	2016	3	8
2016-08-03T19:30:00Z	26.986	08/03/2016	9:30:56 PM	Reef13	9	2016	3	8
2016-08-03T19:30:00Z	27.01	08/03/2016	9:30:56 AM	Reef13	9	2016	3	8
2016-08-03T19:45:00Z	27.018	08/03/2016	9:45:57 PM	Reef13	9	2016	3	8
2016-08-03T19:45:00Z	27.02	08/03/2016	9:45:57 AM	Reef13	9	2016	3	8
2016-08-03T20:00:00Z	27.03	08/03/2016	10:00:57 AM	Reef13	10	2016	3	8
2016-08-03T20:00:00Z	27.032	08/03/2016	10:00:57 PM	Reef13	10	2016	3	8
2016-08-03T20:15:00Z	27.02	08/03/2016	10:15:56 AM	Reef13	10	2016	3	8
2016-08-03T20:15:00Z	27.342	08/03/2016	10:15:56 PM	Reef13	10	2016	3	8
2016-08-03T20:30:00Z	27.01	08/03/2016	10:30:56 AM	Reef13	10	2016	3	8
2016-08-03T20:30:00Z	27.366	08/03/2016	10:30:56 PM	Reef13	10	2016	3	8
2016-08-03T20:45:00Z	26.99	08/03/2016	10:45:56 AM	Reef13	10	2016	3	8
2016-08-03T20:45:00Z	27.436	08/03/2016	10:45:56 PM	Reef13	10	2016	3	8
2016-08-03T21:00:00Z	26.942	08/03/2016	11:00:56 AM	Reef13	11	2016	3	8
2016-08-03T21:00:00Z	27.486	08/03/2016	11:00:56 PM	Reef13	11	2016	3	8
2016-08-03T21:15:00Z	26.9	08/03/2016	11:15:56 AM	Reef13	11	2016	3	8
2016-08-03T21:15:00Z	27.53	08/03/2016	11:15:56 PM	Reef13	11	2016	3	8
2016-08-03T21:30:00Z	26.9	08/03/2016	11:30:56 AM	Reef13	11	2016	3	8
2016-08-03T21:30:00Z	27.568	08/03/2016	11:30:56 PM	Reef13	11	2016	3	8
2016-08-03T21:45:00Z	26.89	08/03/2016	11:45:56 AM	Reef13	11	2016	3	8
2016-08-03T21:45:00Z	27.618	08/03/2016	11:45:56 PM	Reef13	11	2016	3	8
2016-08-03T22:00:00Z	26.89	08/03/2016	12:00:55 PM	Reef13	12	2016	3	8
2016-08-03T22:00:00Z	27.024	08/03/2016	12:00:56 AM	Reef13	12	2016	3	8
2016-08-03T22:15:00Z	26.87	08/03/2016	12:15:56 PM	Reef13	12	2016	3	8
2016-08-03T22:15:00Z	27.256	08/03/2016	12:15:56 AM	Reef13	12	2016	3	8
2016-08-03T22:17:00Z		08/03/2016	12:17	CRIMP	12	2016	3	8
2016-08-03T22:30:00Z	26.86	08/03/2016	12:30:56 PM	Reef13	12	2016	3	8
2016-08-03T22:30:00Z	27.328	08/03/2016	12:30:56 AM	Reef13	12	2016	3	8
2016-08-03T22:45:00Z	26.82	08/03/2016	12:45:56 PM	Reef13	12	2016	3	8
2016-08-03T22:45:00Z	27.35	08/03/2016	12:45:56 AM	Reef13	12	2016	3	8
2016-08-04T01:17:00Z		08/03/2016	15:17	CRIMP	15	2016	3	8
2016-08-04T04:17:00Z		08/03/2016	18:17	CRIMP	18	2016	3	8
2016-08-04T07:17:00Z		08/03/2016	21:17	CRIMP	21	2016	3	8
2016-08-04T10:17:00Z		08/04/2016	0:17	CRIMP	0	2016	4	8
2016-08-04T11:00:00Z	26.97	08/04/2016	1:00:56 PM	Reef13	1	2016	4	8
2016-08-04T11:00:00Z	27.638	08/04/2016	1:00:56 AM	Reef13	1	2016	4	8
2016-08-04T11:15:00Z	26.96	08/04/2016	1:15:56 PM	Reef13	1	2016	4	8
2016-08-04T11:15:00Z	27.608	08/04/2016	1:15:56 AM	Reef13	1	2016	4	8
2016-08-04T11:30:00Z	26.95	08/04/2016	1:30:56 PM	Reef13	1	2016	4	8
2016-08-04T11:30:00Z	27.56	08/04/2016	1:30:56 AM	Reef13	1	2016	4	8
2016-08-04T11:45:00Z	27.546	08/04/2016	1:45:55 AM	Reef13	1	2016	4	8
2016-08-04T11:45:00Z	26.94	08/04/2016	1:45:56 PM	Reef13	1	2016	4	8
2016-08-04T12:00:00Z	26.94	08/04/2016	2:00:55 PM	Reef13	2	2016	4	8
2016-08-04T12:00:00Z	27.418	08/04/2016	2:00:56 AM	Reef13	2	2016	4	8
2016-08-04T12:15:00Z	26.93	08/04/2016	2:15:56 PM	Reef13	2	2016	4	8
2016-08-04T12:15:00Z	27.39	08/04/2016	2:15:56 AM	Reef13	2	2016	4	8
2016-08-04T12:30:00Z	27.388	08/04/2016	2:30:55 AM	Reef13	2	2016	4	8
2016-08-04T12:30:00Z	26.92	08/04/2016	2:30:56 PM	Reef13	2	2016	4	8
2016-08-04T12:45:00Z	26.9	08/04/2016	2:45:56 PM	Reef13	2	2016	4	8
2016-08-04T12:45:00Z	27.36	08/04/2016	2:45:56 AM	Reef13	2	2016	4	8
2016-08-04T13:00:00Z	27.452	08/04/2016	3:00:55 AM	Reef13	3	2016	4	8
2016-08-04T13:00:00Z	26.88	08/04/2016	3:00:56 PM	Reef13	3	2016	4	8
2016-08-04T13:15:00Z	27.44	08/04/2016	3:15:56 AM	Reef13	3	2016	4	8
2016-08-04T13:15:00Z	26.916	08/04/2016	3:15:57 PM	Reef13	3	2016	4	8
2016-08-04T13:17:00Z		08/04/2016	3:17	CRIMP	3	2016	4	8
2016-08-04T13:30:00Z	27.01	08/04/2016	3:30:56 PM	Reef13	3	2016	4	8
2016-08-04T13:30:00Z	27.52	08/04/2016	3:30:56 AM	Reef13	3	2016	4	8
2016-08-04T13:45:00Z	26.96	08/04/2016	3:45:57 PM	Reef13	3	2016	4	8
2016-08-04T13:45:00Z	27.47	08/04/2016	3:45:57 AM	Reef13	3	2016	4	8
2016-08-04T14:00:00Z	26.97	08/04/2016	4:00:57 PM	Reef13	4	2016	4	8
2016-08-04T14:00:00Z	27.418	08/04/2016	4:00:57 AM	Reef13	4	2016	4	8
2016-08-04T14:15:00Z	26.944	08/04/2016	4:15:56 PM	Reef13	4	2016	4	8
2016-08-04T14:15:00Z	27.464	08/04/2016	4:15:56 AM	Reef13	4	2016	4	8
2016-08-04T14:30:00Z	26.94	08/04/2016	4:30:56 PM	Reef13	4	2016	4	8
2016-08-04T14:30:00Z	27.446	08/04/2016	4:30:56 AM	Reef13	4	2016	4	8
2016-08-04T14:45:00Z	26.94	08/04/2016	4:45:56 PM	Reef13	4	2016	4	8
2016-08-04T14:45:00Z	27.46	08/04/2016	4:45:56 AM	Reef13	4	2016	4	8
2016-08-04T15:00:00Z	26.94	08/04/2016	5:00:56 PM	Reef13	5	2016	4	8
2016-08-04T15:00:00Z	27.45	08/04/2016	5:00:56 AM	Reef13	5	2016	4	8
2016-08-04T15:15:00Z	27.44	08/04/2016	5:15:55 AM	Reef13	5	2016	4	8
2016-08-04T15:15:00Z	26.98	08/04/2016	5:15:56 PM	Reef13	5	2016	4	8
2016-08-04T15:30:00Z	27.02	08/04/2016	5:30:56 PM	Reef13	5	2016	4	8
2016-08-04T15:30:00Z	27.43	08/04/2016	5:30:56 AM	Reef13	5	2016	4	8
2016-08-04T15:45:00Z	27.034	08/04/2016	5:45:56 PM	Reef13	5	2016	4	8
2016-08-04T15:45:00Z	27.42	08/04/2016	5:45:56 AM	Reef13	5	2016	4	8
2016-08-04T16:00:00Z	27.39	08/04/2016	6:00:55 AM	Reef13	6	2016	4	8
2016-08-04T16:00:00Z	27.04	08/04/2016	6:00:56 PM	Reef13	6	2016	4	8
2016-08-04T16:15:00Z	27.07	08/04/2016	6:15:56 PM	Reef13	6	2016	4	8
2016-08-04T16:15:00Z	27.37	08/04/2016	6:15:56 AM	Reef13	6	2016	4	8
2016-08-04T16:17:00Z		08/04/2016	6:17	CRIMP	6	2016	4	8
2016-08-04T16:30:00Z	27.082	08/04/2016	6:30:56 PM	Reef13	6	2016	4	8
2016-08-04T16:30:00Z	27.29	08/04/2016	6:30:56 AM	Reef13	6	2016	4	8
2016-08-04T16:45:00Z	27.038	08/04/2016	6:45:55 PM	Reef13	6	2016	4	8
2016-08-04T16:45:00Z	27.244	08/04/2016	6:45:56 AM	Reef13	6	2016	4	8
2016-08-04T17:00:00Z	27.084	08/04/2016	7:00:56 PM	Reef13	7	2016	4	8
2016-08-04T17:00:00Z	27.26	08/04/2016	7:00:56 AM	Reef13	7	2016	4	8
2016-08-04T17:15:00Z	27.138	08/04/2016	7:15:55 PM	Reef13	7	2016	4	8
2016-08-04T17:15:00Z	27.222	08/04/2016	7:15:55 AM	Reef13	7	2016	4	8
2016-08-04T17:30:00Z	27.196	08/04/2016	7:30:56 PM	Reef13	7	2016	4	8
2016-08-04T17:30:00Z	27.212	08/04/2016	7:30:56 AM	Reef13	7	2016	4	8
2016-08-04T17:45:00Z	27.21	08/04/2016	7:45:55 AM	Reef13	7	2016	4	8
2016-08-04T17:45:00Z	27.272	08/04/2016	7:45:56 PM	Reef13	7	2016	4	8
2016-08-04T18:00:00Z	27.182	08/04/2016	8:00:56 AM	Reef13	8	2016	4	8
2016-08-04T18:00:00Z	27.35	08/04/2016	8:00:56 PM	Reef13	8	2016	4	8
2016-08-04T18:15:00Z	27.15	08/04/2016	8:15:56 AM	Reef13	8	2016	4	8
2016-08-04T18:15:00Z	27.332	08/04/2016	8:15:56 PM	Reef13	8	2016	4	8
2016-08-04T18:30:00Z	27.142	08/04/2016	8:30:56 AM	Reef13	8	2016	4	8
2016-08-04T18:30:00Z	27.15	08/04/2016	8:30:56 PM	Reef13	8	2016	4	8
2016-08-04T18:45:00Z	27.132	08/04/2016	8:45:56 AM	Reef13	8	2016	4	8
2016-08-04T18:45:00Z	27.398	08/04/2016	8:45:56 PM	Reef13	8	2016	4	8
2016-08-04T19:00:00Z	27.394	08/04/2016	9:00:55 PM	Reef13	9	2016	4	8
2016-08-04T19:00:00Z	27.11	08/04/2016	9:00:56 AM	Reef13	9	2016	4	8
2016-08-04T19:15:00Z	27.426	08/04/2016	9:15:56 PM	Reef13	9	2016	4	8
2016-08-04T19:15:00Z	27.11	08/04/2016	9:15:57 AM	Reef13	9	2016	4	8
2016-08-04T19:17:00Z		08/04/2016	9:17	CRIMP	9	2016	4	8
2016-08-04T19:30:00Z	27.11	08/04/2016	9:30:57 AM	Reef13	9	2016	4	8
2016-08-04T19:30:00Z	27.458	08/04/2016	9:30:57 PM	Reef13	9	2016	4	8
2016-08-04T19:45:00Z	27.12	08/04/2016	9:45:56 AM	Reef13	9	2016	4	8
2016-08-04T19:45:00Z	27.304	08/04/2016	9:45:56 PM	Reef13	9	2016	4	8
2016-08-04T20:00:00Z	27.12	08/04/2016	10:00:57 AM	Reef13	10	2016	4	8
2016-08-04T20:00:00Z	27.262	08/04/2016	10:00:57 PM	Reef13	10	2016	4	8
2016-08-04T20:15:00Z	27.11	08/04/2016	10:15:56 AM	Reef13	10	2016	4	8
2016-08-04T20:15:00Z	27.538	08/04/2016	10:15:56 PM	Reef13	10	2016	4	8
2016-08-04T20:30:00Z	27.11	08/04/2016	10:30:56 AM	Reef13	10	2016	4	8
2016-08-04T20:30:00Z	27.466	08/04/2016	10:30:56 PM	Reef13	10	2016	4	8
2016-08-04T20:45:00Z	27.09	08/04/2016	10:45:56 AM	Reef13	10	2016	4	8
2016-08-04T20:45:00Z	27.478	08/04/2016	10:45:56 PM	Reef13	10	2016	4	8
2016-08-04T21:00:00Z	27.08	08/04/2016	11:00:56 AM	Reef13	11	2016	4	8
2016-08-04T21:00:00Z	27.466	08/04/2016	11:00:56 PM	Reef13	11	2016	4	8
2016-08-04T21:15:00Z	27.08	08/04/2016	11:15:56 AM	Reef13	11	2016	4	8
2016-08-04T21:15:00Z	27.422	08/04/2016	11:15:56 PM	Reef13	11	2016	4	8
2016-08-04T21:30:00Z	27.07	08/04/2016	11:30:55 AM	Reef13	11	2016	4	8
2016-08-04T21:30:00Z	27.414	08/04/2016	11:30:55 PM	Reef13	11	2016	4	8
2016-08-04T21:45:00Z	27.054	08/04/2016	11:45:56 AM	Reef13	11	2016	4	8
2016-08-04T21:45:00Z	27.38	08/04/2016	11:45:56 PM	Reef13	11	2016	4	8
2016-08-04T22:00:00Z	27.048	08/04/2016	12:00:55 PM	Reef13	12	2016	4	8
2016-08-04T22:00:00Z	27.64	08/04/2016	12:00:55 AM	Reef13	12	2016	4	8
2016-08-04T22:15:00Z	27.02	08/04/2016	12:15:56 PM	Reef13	12	2016	4	8
2016-08-04T22:15:00Z	27.632	08/04/2016	12:15:56 AM	Reef13	12	2016	4	8
2016-08-04T22:17:00Z		08/04/2016	12:17	CRIMP	12	2016	4	8
2016-08-04T22:30:00Z	26.99	08/04/2016	12:30:55 PM	Reef13	12	2016	4	8
2016-08-04T22:30:00Z	27.606	08/04/2016	12:30:55 AM	Reef13	12	2016	4	8
2016-08-04T22:45:00Z	26.99	08/04/2016	12:45:56 PM	Reef13	12	2016	4	8
2016-08-04T22:45:00Z	27.6	08/04/2016	12:45:56 AM	Reef13	12	2016	4	8
2016-08-05T01:17:00Z		08/04/2016	15:17	CRIMP	15	2016	4	8
2016-08-05T04:17:00Z		08/04/2016	18:17	CRIMP	18	2016	4	8
2016-08-05T07:17:00Z		08/04/2016	21:17	CRIMP	21	2016	4	8
2016-08-05T10:17:00Z		08/05/2016	0:17	CRIMP	0	2016	5	8
2016-08-05T11:00:00Z	26.9	08/05/2016	1:00:55 PM	Reef13	1	2016	5	8
2016-08-05T11:00:00Z	27.468	08/05/2016	1:00:56 AM	Reef13	1	2016	5	8
2016-08-05T11:15:00Z	26.84	08/05/2016	1:15:56 PM	Reef13	1	2016	5	8
2016-08-05T11:15:00Z	27.486	08/05/2016	1:15:56 AM	Reef13	1	2016	5	8
2016-08-05T11:30:00Z	26.722	08/05/2016	1:30:56 PM	Reef13	1	2016	5	8
2016-08-05T11:30:00Z	27.5	08/05/2016	1:30:56 AM	Reef13	1	2016	5	8
2016-08-05T11:45:00Z	26.628	08/05/2016	1:45:56 PM	Reef13	1	2016	5	8
2016-08-05T11:45:00Z	27.52	08/05/2016	1:45:56 AM	Reef13	1	2016	5	8
2016-08-05T12:00:00Z	26.556	08/05/2016	2:00:55 PM	Reef13	2	2016	5	8
2016-08-05T12:00:00Z	27.522	08/05/2016	2:00:55 AM	Reef13	2	2016	5	8
2016-08-05T12:15:00Z	26.5	08/05/2016	2:15:56 PM	Reef13	2	2016	5	8
2016-08-05T12:15:00Z	27.51	08/05/2016	2:15:56 AM	Reef13	2	2016	5	8
2016-08-05T12:30:00Z	27.52	08/05/2016	2:30:55 AM	Reef13	2	2016	5	8
2016-08-05T12:30:00Z	26.44	08/05/2016	2:30:56 PM	Reef13	2	2016	5	8
2016-08-05T12:45:00Z	26.414	08/05/2016	2:45:56 PM	Reef13	2	2016	5	8
2016-08-05T12:45:00Z	27.52	08/05/2016	2:45:56 AM	Reef13	2	2016	5	8
2016-08-05T13:00:00Z	26.368	08/05/2016	3:00:56 PM	Reef13	3	2016	5	8
2016-08-05T13:00:00Z	27.51	08/05/2016	3:00:56 AM	Reef13	3	2016	5	8
2016-08-05T13:15:00Z	27.502	08/05/2016	3:15:56 AM	Reef13	3	2016	5	8
2016-08-05T13:15:00Z	26.336	08/05/2016	3:15:57 PM	Reef13	3	2016	5	8
2016-08-05T13:17:00Z		08/05/2016	3:17	CRIMP	3	2016	5	8
2016-08-05T13:30:00Z	26.314	08/05/2016	3:30:55 PM	Reef13	3	2016	5	8
2016-08-05T13:30:00Z	27.49	08/05/2016	3:30:56 AM	Reef13	3	2016	5	8
2016-08-05T13:45:00Z	27.48	08/05/2016	3:45:56 AM	Reef13	3	2016	5	8
2016-08-05T13:45:00Z	26.256	08/05/2016	3:45:57 PM	Reef13	3	2016	5	8
2016-08-05T14:00:00Z	26.306	08/05/2016	4:00:56 PM	Reef13	4	2016	5	8
2016-08-05T14:00:00Z	27.47	08/05/2016	4:00:57 AM	Reef13	4	2016	5	8
2016-08-05T14:15:00Z	27.45	08/05/2016	4:15:56 AM	Reef13	4	2016	5	8
2016-08-05T14:15:00Z	26.296	08/05/2016	4:15:57 PM	Reef13	4	2016	5	8
2016-08-05T14:30:00Z	26.24	08/05/2016	4:30:56 PM	Reef13	4	2016	5	8
2016-08-05T14:30:00Z	27.44	08/05/2016	4:30:56 AM	Reef13	4	2016	5	8
2016-08-05T14:45:00Z	26.246	08/05/2016	4:45:56 PM	Reef13	4	2016	5	8
2016-08-05T14:45:00Z	27.432	08/05/2016	4:45:56 AM	Reef13	4	2016	5	8
2016-08-05T15:00:00Z	26.252	08/05/2016	5:00:56 PM	Reef13	5	2016	5	8
2016-08-05T15:00:00Z	27.42	08/05/2016	5:00:56 AM	Reef13	5	2016	5	8
2016-08-05T15:15:00Z	26.278	08/05/2016	5:15:56 PM	Reef13	5	2016	5	8
2016-08-05T15:15:00Z	27.42	08/05/2016	5:15:56 AM	Reef13	5	2016	5	8
2016-08-05T15:30:00Z	26.35	08/05/2016	5:30:56 PM	Reef13	5	2016	5	8
2016-08-05T15:30:00Z	27.4	08/05/2016	5:30:56 AM	Reef13	5	2016	5	8
2016-08-05T15:45:00Z	26.43	08/05/2016	5:45:55 PM	Reef13	5	2016	5	8
2016-08-05T15:45:00Z	27.39	08/05/2016	5:45:56 AM	Reef13	5	2016	5	8
2016-08-05T16:00:00Z	27.37	08/05/2016	6:00:55 AM	Reef13	6	2016	5	8
2016-08-05T16:00:00Z	26.51	08/05/2016	6:00:56 PM	Reef13	6	2016	5	8
2016-08-05T16:15:00Z	26.606	08/05/2016	6:15:55 PM	Reef13	6	2016	5	8
2016-08-05T16:15:00Z	27.35	08/05/2016	6:15:55 AM	Reef13	6	2016	5	8
2016-08-05T16:17:00Z		08/05/2016	6:17	CRIMP	6	2016	5	8
2016-08-05T16:30:00Z	26.69	08/05/2016	6:30:56 PM	Reef13	6	2016	5	8
2016-08-05T16:30:00Z	27.34	08/05/2016	6:30:56 AM	Reef13	6	2016	5	8
2016-08-05T16:45:00Z	26.75	08/05/2016	6:45:56 PM	Reef13	6	2016	5	8
2016-08-05T16:45:00Z	27.33	08/05/2016	6:45:56 AM	Reef13	6	2016	5	8
2016-08-05T17:00:00Z	26.824	08/05/2016	7:00:56 PM	Reef13	7	2016	5	8
2016-08-05T17:00:00Z	27.32	08/05/2016	7:00:56 AM	Reef13	7	2016	5	8
2016-08-05T17:15:00Z	26.904	08/05/2016	7:15:56 PM	Reef13	7	2016	5	8
2016-08-05T17:15:00Z	27.306	08/05/2016	7:15:56 AM	Reef13	7	2016	5	8
2016-08-05T17:30:00Z	26.984	08/05/2016	7:30:56 PM	Reef13	7	2016	5	8
2016-08-05T17:30:00Z	27.252	08/05/2016	7:30:56 AM	Reef13	7	2016	5	8
2016-08-05T17:45:00Z	27.094	08/05/2016	7:45:56 PM	Reef13	7	2016	5	8
2016-08-05T17:45:00Z	27.212	08/05/2016	7:45:56 AM	Reef13	7	2016	5	8
2016-08-05T18:00:00Z	27.132	08/05/2016	8:00:55 PM	Reef13	8	2016	5	8
2016-08-05T18:00:00Z	27.15	08/05/2016	8:00:55 AM	Reef13	8	2016	5	8
2016-08-05T18:15:00Z	27.116	08/05/2016	8:15:56 AM	Reef13	8	2016	5	8
2016-08-05T18:15:00Z	27.19	08/05/2016	8:15:56 PM	Reef13	8	2016	5	8
2016-08-05T18:30:00Z	27.09	08/05/2016	8:30:55 AM	Reef13	8	2016	5	8
2016-08-05T18:30:00Z	27.238	08/05/2016	8:30:56 PM	Reef13	8	2016	5	8
2016-08-05T18:45:00Z	27.29	08/05/2016	8:45:55 PM	Reef13	8	2016	5	8
2016-08-05T18:45:00Z	27.096	08/05/2016	8:45:56 AM	Reef13	8	2016	5	8
2016-08-05T19:00:00Z	27.11	08/05/2016	9:00:56 AM	Reef13	9	2016	5	8
2016-08-05T19:00:00Z	27.276	08/05/2016	9:00:56 PM	Reef13	9	2016	5	8
2016-08-05T19:15:00Z	27.13	08/05/2016	9:15:56 AM	Reef13	9	2016	5	8
2016-08-05T19:15:00Z	27.196	08/05/2016	9:15:56 PM	Reef13	9	2016	5	8
2016-08-05T19:17:00Z		08/05/2016	9:17	CRIMP	9	2016	5	8
2016-08-05T19:30:00Z	27.142	08/05/2016	9:30:56 AM	Reef13	9	2016	5	8
2016-08-05T19:30:00Z	27.422	08/05/2016	9:30:57 PM	Reef13	9	2016	5	8
2016-08-05T19:45:00Z	27.15	08/05/2016	9:45:57 AM	Reef13	9	2016	5	8
2016-08-05T19:45:00Z	27.28	08/05/2016	9:45:57 PM	Reef13	9	2016	5	8
2016-08-05T20:00:00Z	27.248	08/05/2016	10:00:56 PM	Reef13	10	2016	5	8
2016-08-05T20:00:00Z	27.16	08/05/2016	10:00:57 AM	Reef13	10	2016	5	8
2016-08-05T20:15:00Z	27.17	08/05/2016	10:15:57 AM	Reef13	10	2016	5	8
2016-08-05T20:15:00Z	27.458	08/05/2016	10:15:57 PM	Reef13	10	2016	5	8
2016-08-05T20:30:00Z	27.18	08/05/2016	10:30:56 AM	Reef13	10	2016	5	8
2016-08-05T20:30:00Z	27.36	08/05/2016	10:30:56 PM	Reef13	10	2016	5	8
2016-08-05T20:45:00Z	27.18	08/05/2016	10:45:56 AM	Reef13	10	2016	5	8
2016-08-05T20:45:00Z	27.236	08/05/2016	10:45:56 PM	Reef13	10	2016	5	8
2016-08-05T21:00:00Z	27.172	08/05/2016	11:00:56 AM	Reef13	11	2016	5	8
2016-08-05T21:00:00Z	27.178	08/05/2016	11:00:56 PM	Reef13	11	2016	5	8
2016-08-05T21:15:00Z	27.154	08/05/2016	11:15:56 AM	Reef13	11	2016	5	8
2016-08-05T21:15:00Z	27.342	08/05/2016	11:15:56 PM	Reef13	11	2016	5	8
2016-08-05T21:30:00Z	27.14	08/05/2016	11:30:55 AM	Reef13	11	2016	5	8
2016-08-05T21:30:00Z	27.31	08/05/2016	11:30:56 PM	Reef13	11	2016	5	8
2016-08-05T21:45:00Z	27.3	08/05/2016	11:45:55 PM	Reef13	11	2016	5	8
2016-08-05T21:45:00Z	27.12	08/05/2016	11:45:56 AM	Reef13	11	2016	5	8
2016-08-05T22:00:00Z	27.1	08/05/2016	12:00:56 PM	Reef13	12	2016	5	8
2016-08-05T22:00:00Z	27.39	08/05/2016	12:00:56 AM	Reef13	12	2016	5	8
2016-08-05T22:15:00Z	27.07	08/05/2016	12:15:56 PM	Reef13	12	2016	5	8
2016-08-05T22:15:00Z	27.386	08/05/2016	12:15:56 AM	Reef13	12	2016	5	8
2016-08-05T22:17:00Z		08/05/2016	12:17	CRIMP	12	2016	5	8
2016-08-05T22:30:00Z	27.03	08/05/2016	12:30:56 PM	Reef13	12	2016	5	8
2016-08-05T22:30:00Z	27.42	08/05/2016	12:30:56 AM	Reef13	12	2016	5	8
2016-08-05T22:45:00Z	27	08/05/2016	12:45:55 PM	Reef13	12	2016	5	8
2016-08-05T22:45:00Z	27.44	08/05/2016	12:45:56 AM	Reef13	12	2016	5	8
2016-08-06T01:17:00Z		08/05/2016	15:17	CRIMP	15	2016	5	8
2016-08-06T04:17:00Z		08/05/2016	18:17	CRIMP	18	2016	5	8
2016-08-06T07:17:00Z		08/05/2016	21:17	CRIMP	21	2016	5	8
2016-08-06T10:17:00Z		08/06/2016	0:17	CRIMP	0	2016	6	8
2016-08-06T11:00:00Z	27.02	08/06/2016	1:00:56 PM	Reef13	1	2016	6	8
2016-08-06T11:00:00Z	27.658	08/06/2016	1:00:56 AM	Reef13	1	2016	6	8
2016-08-06T11:15:00Z	27	08/06/2016	1:15:56 PM	Reef13	1	2016	6	8
2016-08-06T11:15:00Z	27.684	08/06/2016	1:15:56 AM	Reef13	1	2016	6	8
2016-08-06T11:30:00Z	26.98	08/06/2016	1:30:56 PM	Reef13	1	2016	6	8
2016-08-06T11:30:00Z	27.714	08/06/2016	1:30:56 AM	Reef13	1	2016	6	8
2016-08-06T11:45:00Z	26.966	08/06/2016	1:45:56 PM	Reef13	1	2016	6	8
2016-08-06T11:45:00Z	27.734	08/06/2016	1:45:56 AM	Reef13	1	2016	6	8
2016-08-06T12:00:00Z	26.98	08/06/2016	2:00:56 PM	Reef13	2	2016	6	8
2016-08-06T12:00:00Z	27.776	08/06/2016	2:00:56 AM	Reef13	2	2016	6	8
2016-08-06T12:15:00Z	26.94	08/06/2016	2:15:55 PM	Reef13	2	2016	6	8
2016-08-06T12:15:00Z	27.78	08/06/2016	2:15:56 AM	Reef13	2	2016	6	8
2016-08-06T12:30:00Z	26.92	08/06/2016	2:30:56 PM	Reef13	2	2016	6	8
2016-08-06T12:30:00Z	27.74	08/06/2016	2:30:56 AM	Reef13	2	2016	6	8
2016-08-06T12:45:00Z	27.65	08/06/2016	2:45:55 AM	Reef13	2	2016	6	8
2016-08-06T12:45:00Z	26.892	08/06/2016	2:45:56 PM	Reef13	2	2016	6	8
2016-08-06T13:00:00Z	26.87	08/06/2016	3:00:56 PM	Reef13	3	2016	6	8
2016-08-06T13:00:00Z	27.66	08/06/2016	3:00:56 AM	Reef13	3	2016	6	8
2016-08-06T13:15:00Z	26.838	08/06/2016	3:15:55 PM	Reef13	3	2016	6	8
2016-08-06T13:15:00Z	27.474	08/06/2016	3:15:55 AM	Reef13	3	2016	6	8
2016-08-06T13:17:00Z		08/06/2016	3:17	CRIMP	3	2016	6	8
2016-08-06T13:30:00Z	26.82	08/06/2016	3:30:56 PM	Reef13	3	2016	6	8
2016-08-06T13:30:00Z	27.41	08/06/2016	3:30:56 AM	Reef13	3	2016	6	8
2016-08-06T13:45:00Z	27.42	08/06/2016	3:45:56 AM	Reef13	3	2016	6	8
2016-08-06T13:45:00Z	26.798	08/06/2016	3:45:57 PM	Reef13	3	2016	6	8
2016-08-06T14:00:00Z	26.762	08/06/2016	4:00:56 PM	Reef13	4	2016	6	8
2016-08-06T14:00:00Z	27.412	08/06/2016	4:00:57 AM	Reef13	4	2016	6	8
2016-08-06T14:15:00Z	26.734	08/06/2016	4:15:57 PM	Reef13	4	2016	6	8
2016-08-06T14:15:00Z	27.43	08/06/2016	4:15:57 AM	Reef13	4	2016	6	8
2016-08-06T14:30:00Z	26.716	08/06/2016	4:30:56 PM	Reef13	4	2016	6	8
2016-08-06T14:30:00Z	27.452	08/06/2016	4:30:56 AM	Reef13	4	2016	6	8
2016-08-06T14:45:00Z	26.73	08/06/2016	4:45:56 PM	Reef13	4	2016	6	8
2016-08-06T14:45:00Z	27.45	08/06/2016	4:45:56 AM	Reef13	4	2016	6	8
2016-08-06T15:00:00Z	26.708	08/06/2016	5:00:56 PM	Reef13	5	2016	6	8
2016-08-06T15:00:00Z	27.428	08/06/2016	5:00:56 AM	Reef13	5	2016	6	8
2016-08-06T15:15:00Z	26.73	08/06/2016	5:15:56 PM	Reef13	5	2016	6	8
2016-08-06T15:15:00Z	27.396	08/06/2016	5:15:56 AM	Reef13	5	2016	6	8
2016-08-06T15:30:00Z	26.774	08/06/2016	5:30:56 PM	Reef13	5	2016	6	8
2016-08-06T15:30:00Z	27.39	08/06/2016	5:30:56 AM	Reef13	5	2016	6	8
2016-08-06T15:45:00Z	26.8	08/06/2016	5:45:55 PM	Reef13	5	2016	6	8
2016-08-06T15:45:00Z	27.39	08/06/2016	5:45:55 AM	Reef13	5	2016	6	8
2016-08-06T16:00:00Z	26.8	08/06/2016	6:00:56 PM	Reef13	6	2016	6	8
2016-08-06T16:00:00Z	27.39	08/06/2016	6:00:56 AM	Reef13	6	2016	6	8
2016-08-06T16:15:00Z	27.37	08/06/2016	6:15:55 AM	Reef13	6	2016	6	8
2016-08-06T16:15:00Z	26.806	08/06/2016	6:15:56 PM	Reef13	6	2016	6	8
2016-08-06T16:17:00Z		08/06/2016	6:17	CRIMP	6	2016	6	8
2016-08-06T16:30:00Z	26.82	08/06/2016	6:30:55 PM	Reef13	6	2016	6	8
2016-08-06T16:30:00Z	27.366	08/06/2016	6:30:56 AM	Reef13	6	2016	6	8
2016-08-06T16:45:00Z	26.852	08/06/2016	6:45:56 PM	Reef13	6	2016	6	8
2016-08-06T16:45:00Z	27.36	08/06/2016	6:45:56 AM	Reef13	6	2016	6	8
2016-08-06T17:00:00Z	27.36	08/06/2016	7:00:55 AM	Reef13	7	2016	6	8
2016-08-06T17:00:00Z	26.95	08/06/2016	7:00:56 PM	Reef13	7	2016	6	8
2016-08-06T17:15:00Z	27.044	08/06/2016	7:15:56 PM	Reef13	7	2016	6	8
2016-08-06T17:15:00Z	27.34	08/06/2016	7:15:56 AM	Reef13	7	2016	6	8
2016-08-06T17:30:00Z	27.14	08/06/2016	7:30:55 PM	Reef13	7	2016	6	8
2016-08-06T17:30:00Z	27.3	08/06/2016	7:30:55 AM	Reef13	7	2016	6	8
2016-08-06T17:45:00Z	27.24	08/06/2016	7:45:56 PM	Reef13	7	2016	6	8
2016-08-06T17:45:00Z	27.28	08/06/2016	7:45:56 AM	Reef13	7	2016	6	8
2016-08-06T18:00:00Z	27.262	08/06/2016	8:00:55 AM	Reef13	8	2016	6	8
2016-08-06T18:00:00Z	27.3	08/06/2016	8:00:56 PM	Reef13	8	2016	6	8
2016-08-06T18:15:00Z	27.242	08/06/2016	8:15:56 AM	Reef13	8	2016	6	8
2016-08-06T18:15:00Z	27.382	08/06/2016	8:15:56 PM	Reef13	8	2016	6	8
2016-08-06T18:30:00Z	27.224	08/06/2016	8:30:56 AM	Reef13	8	2016	6	8
2016-08-06T18:30:00Z	27.432	08/06/2016	8:30:56 PM	Reef13	8	2016	6	8
2016-08-06T18:45:00Z	27.21	08/06/2016	8:45:55 AM	Reef13	8	2016	6	8
2016-08-06T18:45:00Z	27.52	08/06/2016	8:45:55 PM	Reef13	8	2016	6	8
2016-08-06T19:00:00Z	27.222	08/06/2016	9:00:56 AM	Reef13	9	2016	6	8
2016-08-06T19:00:00Z	27.566	08/06/2016	9:00:56 PM	Reef13	9	2016	6	8
2016-08-06T19:15:00Z	27.21	08/06/2016	9:15:56 AM	Reef13	9	2016	6	8
2016-08-06T19:15:00Z	27.58	08/06/2016	9:15:56 PM	Reef13	9	2016	6	8
2016-08-06T19:17:00Z		08/06/2016	9:17	CRIMP	9	2016	6	8
2016-08-06T19:30:00Z	27.19	08/06/2016	9:30:56 AM	Reef13	9	2016	6	8
2016-08-06T19:30:00Z	27.516	08/06/2016	9:30:56 PM	Reef13	9	2016	6	8
2016-08-06T19:45:00Z	27.17	08/06/2016	9:45:57 AM	Reef13	9	2016	6	8
2016-08-06T19:45:00Z	27.56	08/06/2016	9:45:57 PM	Reef13	9	2016	6	8
2016-08-06T20:00:00Z	27.162	08/06/2016	10:00:56 AM	Reef13	10	2016	6	8
2016-08-06T20:00:00Z	27.45	08/06/2016	10:00:56 PM	Reef13	10	2016	6	8
2016-08-06T20:15:00Z	27.16	08/06/2016	10:15:57 AM	Reef13	10	2016	6	8
2016-08-06T20:15:00Z	27.486	08/06/2016	10:15:57 PM	Reef13	10	2016	6	8
2016-08-06T20:30:00Z	27.17	08/06/2016	10:30:56 AM	Reef13	10	2016	6	8
2016-08-06T20:30:00Z	27.496	08/06/2016	10:30:57 PM	Reef13	10	2016	6	8
2016-08-06T20:45:00Z	27.16	08/06/2016	10:45:56 AM	Reef13	10	2016	6	8
2016-08-06T20:45:00Z	27.446	08/06/2016	10:45:56 PM	Reef13	10	2016	6	8
2016-08-06T21:00:00Z	27.16	08/06/2016	11:00:56 AM	Reef13	11	2016	6	8
2016-08-06T21:00:00Z	27.58	08/06/2016	11:00:56 PM	Reef13	11	2016	6	8
2016-08-06T21:15:00Z	27.17	08/06/2016	11:15:56 AM	Reef13	11	2016	6	8
2016-08-06T21:15:00Z	27.602	08/06/2016	11:15:56 PM	Reef13	11	2016	6	8
2016-08-06T21:30:00Z	27.18	08/06/2016	11:30:56 AM	Reef13	11	2016	6	8
2016-08-06T21:30:00Z	27.548	08/06/2016	11:30:56 PM	Reef13	11	2016	6	8
2016-08-06T21:45:00Z	27.18	08/06/2016	11:45:55 AM	Reef13	11	2016	6	8
2016-08-06T21:45:00Z	27.448	08/06/2016	11:45:55 PM	Reef13	11	2016	6	8
2016-08-06T22:00:00Z	27.142	08/06/2016	12:00:56 PM	Reef13	12	2016	6	8
2016-08-06T22:00:00Z	27.35	08/06/2016	12:00:56 AM	Reef13	12	2016	6	8
2016-08-06T22:15:00Z	27.13	08/06/2016	12:15:55 PM	Reef13	12	2016	6	8
2016-08-06T22:15:00Z	27.314	08/06/2016	12:15:56 AM	Reef13	12	2016	6	8
2016-08-06T22:17:00Z		08/06/2016	12:17	CRIMP	12	2016	6	8
2016-08-06T22:30:00Z	27.08	08/06/2016	12:30:56 PM	Reef13	12	2016	6	8
2016-08-06T22:30:00Z	27.41	08/06/2016	12:30:56 AM	Reef13	12	2016	6	8
2016-08-06T22:45:00Z	27.676	08/06/2016	12:45:55 AM	Reef13	12	2016	6	8
2016-08-06T22:45:00Z	27.05	08/06/2016	12:45:56 PM	Reef13	12	2016	6	8
2016-08-07T01:17:00Z		08/06/2016	15:17	CRIMP	15	2016	6	8
2016-08-07T04:17:00Z		08/06/2016	18:17	CRIMP	18	2016	6	8
2016-08-07T07:17:00Z		08/06/2016	21:17	CRIMP	21	2016	6	8
2016-08-07T10:17:00Z		08/07/2016	0:17	CRIMP	0	2016	7	8
2016-08-07T11:00:00Z	27.606	08/07/2016	1:00:55 PM	Reef13	1	2016	7	8
2016-08-07T11:00:00Z	27.474	08/07/2016	1:00:56 AM	Reef13	1	2016	7	8
2016-08-07T11:15:00Z	27.602	08/07/2016	1:15:56 AM	Reef13	1	2016	7	8
2016-08-07T11:15:00Z	27.62	08/07/2016	1:15:56 PM	Reef13	1	2016	7	8
2016-08-07T11:30:00Z	27.63	08/07/2016	1:30:56 PM	Reef13	1	2016	7	8
2016-08-07T11:30:00Z	27.7	08/07/2016	1:30:56 AM	Reef13	1	2016	7	8
2016-08-07T11:45:00Z	27.61	08/07/2016	1:45:55 AM	Reef13	1	2016	7	8
2016-08-07T11:45:00Z	27.63	08/07/2016	1:45:55 PM	Reef13	1	2016	7	8
2016-08-07T12:00:00Z	27.562	08/07/2016	2:00:56 AM	Reef13	2	2016	7	8
2016-08-07T12:00:00Z	27.63	08/07/2016	2:00:56 PM	Reef13	2	2016	7	8
2016-08-07T12:15:00Z	27.562	08/07/2016	2:15:55 AM	Reef13	2	2016	7	8
2016-08-07T12:15:00Z	27.64	08/07/2016	2:15:55 PM	Reef13	2	2016	7	8
2016-08-07T12:30:00Z	27.59	08/07/2016	2:30:56 AM	Reef13	2	2016	7	8
2016-08-07T12:30:00Z	27.644	08/07/2016	2:30:56 PM	Reef13	2	2016	7	8
2016-08-07T12:45:00Z	27.618	08/07/2016	2:45:55 AM	Reef13	2	2016	7	8
2016-08-07T12:45:00Z	27.634	08/07/2016	2:45:56 PM	Reef13	2	2016	7	8
2016-08-07T13:00:00Z	27.62	08/07/2016	3:00:56 PM	Reef13	3	2016	7	8
2016-08-07T13:00:00Z	27.64	08/07/2016	3:00:56 AM	Reef13	3	2016	7	8
2016-08-07T13:15:00Z	27.63	08/07/2016	3:15:56 PM	Reef13	3	2016	7	8
2016-08-07T13:15:00Z	27.66	08/07/2016	3:15:56 AM	Reef13	3	2016	7	8
2016-08-07T13:17:00Z		08/07/2016	3:17	CRIMP	3	2016	7	8
2016-08-07T13:30:00Z	27.63	08/07/2016	3:30:55 PM	Reef13	3	2016	7	8
2016-08-07T13:30:00Z	27.69	08/07/2016	3:30:55 AM	Reef13	3	2016	7	8
2016-08-07T13:45:00Z	27.64	08/07/2016	3:45:56 PM	Reef13	3	2016	7	8
2016-08-07T13:45:00Z	27.71	08/07/2016	3:45:56 AM	Reef13	3	2016	7	8
2016-08-07T14:00:00Z	27.64	08/07/2016	4:00:56 PM	Reef13	4	2016	7	8
2016-08-07T14:00:00Z	27.73	08/07/2016	4:00:56 AM	Reef13	4	2016	7	8
2016-08-07T14:15:00Z	27.74	08/07/2016	4:15:56 AM	Reef13	4	2016	7	8
2016-08-07T14:15:00Z	27.63	08/07/2016	4:15:57 PM	Reef13	4	2016	7	8
2016-08-07T14:30:00Z	27.58	08/07/2016	4:30:57 PM	Reef13	4	2016	7	8
2016-08-07T14:30:00Z	27.74	08/07/2016	4:30:57 AM	Reef13	4	2016	7	8
2016-08-07T14:45:00Z	27.572	08/07/2016	4:45:56 PM	Reef13	4	2016	7	8
2016-08-07T14:45:00Z	27.732	08/07/2016	4:45:56 AM	Reef13	4	2016	7	8
2016-08-07T15:00:00Z	27.54	08/07/2016	5:00:56 PM	Reef13	5	2016	7	8
2016-08-07T15:00:00Z	27.72	08/07/2016	5:00:56 AM	Reef13	5	2016	7	8
2016-08-07T15:15:00Z	27.512	08/07/2016	5:15:56 PM	Reef13	5	2016	7	8
2016-08-07T15:15:00Z	27.72	08/07/2016	5:15:56 AM	Reef13	5	2016	7	8
2016-08-07T15:30:00Z	27.494	08/07/2016	5:30:56 PM	Reef13	5	2016	7	8
2016-08-07T15:30:00Z	27.71	08/07/2016	5:30:56 AM	Reef13	5	2016	7	8
2016-08-07T15:45:00Z	27.51	08/07/2016	5:45:56 PM	Reef13	5	2016	7	8
2016-08-07T15:45:00Z	27.7	08/07/2016	5:45:56 AM	Reef13	5	2016	7	8
2016-08-07T16:00:00Z	27.468	08/07/2016	6:00:56 PM	Reef13	6	2016	7	8
2016-08-07T16:00:00Z	27.69	08/07/2016	6:00:56 AM	Reef13	6	2016	7	8
2016-08-07T16:15:00Z	27.482	08/07/2016	6:15:56 PM	Reef13	6	2016	7	8
2016-08-07T16:15:00Z	27.69	08/07/2016	6:15:56 AM	Reef13	6	2016	7	8
2016-08-07T16:17:00Z		08/07/2016	6:17	CRIMP	6	2016	7	8
2016-08-07T16:30:00Z	27.48	08/07/2016	6:30:55 PM	Reef13	6	2016	7	8
2016-08-07T16:30:00Z	27.68	08/07/2016	6:30:55 AM	Reef13	6	2016	7	8
2016-08-07T16:45:00Z	27.504	08/07/2016	6:45:56 PM	Reef13	6	2016	7	8
2016-08-07T16:45:00Z	27.67	08/07/2016	6:45:56 AM	Reef13	6	2016	7	8
2016-08-07T17:00:00Z	27.66	08/07/2016	7:00:55 AM	Reef13	7	2016	7	8
2016-08-07T17:00:00Z	27.536	08/07/2016	7:00:56 PM	Reef13	7	2016	7	8
2016-08-07T17:15:00Z	27.574	08/07/2016	7:15:56 PM	Reef13	7	2016	7	8
2016-08-07T17:15:00Z	27.65	08/07/2016	7:15:56 AM	Reef13	7	2016	7	8
2016-08-07T17:30:00Z	27.53	08/07/2016	7:30:56 AM	Reef13	7	2016	7	8
2016-08-07T17:30:00Z	27.61	08/07/2016	7:30:56 PM	Reef13	7	2016	7	8
2016-08-07T17:45:00Z	27.642	08/07/2016	7:45:55 PM	Reef13	7	2016	7	8
2016-08-07T17:45:00Z	27.52	08/07/2016	7:45:56 AM	Reef13	7	2016	7	8
2016-08-07T18:00:00Z	27.53	08/07/2016	8:00:56 AM	Reef13	8	2016	7	8
2016-08-07T18:00:00Z	27.622	08/07/2016	8:00:56 PM	Reef13	8	2016	7	8
2016-08-07T18:15:00Z	27.646	08/07/2016	8:15:55 PM	Reef13	8	2016	7	8
2016-08-07T18:15:00Z	27.54	08/07/2016	8:15:56 AM	Reef13	8	2016	7	8
2016-08-07T18:30:00Z	27.52	08/07/2016	8:30:56 AM	Reef13	8	2016	7	8
2016-08-07T18:30:00Z	27.66	08/07/2016	8:30:56 PM	Reef13	8	2016	7	8
2016-08-07T18:45:00Z	27.51	08/07/2016	8:45:56 AM	Reef13	8	2016	7	8
2016-08-07T18:45:00Z	27.692	08/07/2016	8:45:56 PM	Reef13	8	2016	7	8
2016-08-07T19:00:00Z	27.51	08/07/2016	9:00:56 AM	Reef13	9	2016	7	8
2016-08-07T19:00:00Z	27.71	08/07/2016	9:00:56 PM	Reef13	9	2016	7	8
2016-08-07T19:15:00Z	27.51	08/07/2016	9:15:56 AM	Reef13	9	2016	7	8
2016-08-07T19:15:00Z	27.734	08/07/2016	9:15:56 PM	Reef13	9	2016	7	8
2016-08-07T19:17:00Z		08/07/2016	9:17	CRIMP	9	2016	7	8
2016-08-07T19:30:00Z	27.51	08/07/2016	9:30:56 AM	Reef13	9	2016	7	8
2016-08-07T19:30:00Z	27.77	08/07/2016	9:30:56 PM	Reef13	9	2016	7	8
2016-08-07T19:45:00Z	27.5	08/07/2016	9:45:56 AM	Reef13	9	2016	7	8
2016-08-07T19:45:00Z	27.796	08/07/2016	9:45:57 PM	Reef13	9	2016	7	8
2016-08-07T20:00:00Z	27.5	08/07/2016	10:00:57 AM	Reef13	10	2016	7	8
2016-08-07T20:00:00Z	27.866	08/07/2016	10:00:57 PM	Reef13	10	2016	7	8
2016-08-07T20:15:00Z	27.92	08/07/2016	10:15:56 PM	Reef13	10	2016	7	8
2016-08-07T20:15:00Z	27.49	08/07/2016	10:15:57 AM	Reef13	10	2016	7	8
2016-08-07T20:30:00Z	27.5	08/07/2016	10:30:57 AM	Reef13	10	2016	7	8
2016-08-07T20:30:00Z	27.924	08/07/2016	10:30:57 PM	Reef13	10	2016	7	8
2016-08-07T20:45:00Z	27.49	08/07/2016	10:45:56 AM	Reef13	10	2016	7	8
2016-08-07T20:45:00Z	27.87	08/07/2016	10:45:56 PM	Reef13	10	2016	7	8
2016-08-07T21:00:00Z	27.49	08/07/2016	11:00:56 AM	Reef13	11	2016	7	8
2016-08-07T21:00:00Z	27.83	08/07/2016	11:00:56 PM	Reef13	11	2016	7	8
2016-08-07T21:15:00Z	27.48	08/07/2016	11:15:56 AM	Reef13	11	2016	7	8
2016-08-07T21:15:00Z	27.812	08/07/2016	11:15:56 PM	Reef13	11	2016	7	8
2016-08-07T21:30:00Z	27.48	08/07/2016	11:30:56 AM	Reef13	11	2016	7	8
2016-08-07T21:30:00Z	27.792	08/07/2016	11:30:56 PM	Reef13	11	2016	7	8
2016-08-07T21:45:00Z	27.47	08/07/2016	11:45:56 AM	Reef13	11	2016	7	8
2016-08-07T21:45:00Z	27.82	08/07/2016	11:45:56 PM	Reef13	11	2016	7	8
2016-08-07T22:00:00Z	27.386	08/07/2016	12:00:56 AM	Reef13	12	2016	7	8
2016-08-07T22:00:00Z	27.48	08/07/2016	12:00:56 PM	Reef13	12	2016	7	8
2016-08-07T22:15:00Z	27.43	08/07/2016	12:15:56 AM	Reef13	12	2016	7	8
2016-08-07T22:15:00Z	27.48	08/07/2016	12:15:56 PM	Reef13	12	2016	7	8
2016-08-07T22:17:00Z		08/07/2016	12:17	CRIMP	12	2016	7	8
2016-08-07T22:30:00Z	27.472	08/07/2016	12:30:56 AM	Reef13	12	2016	7	8
2016-08-07T22:30:00Z	27.564	08/07/2016	12:30:56 PM	Reef13	12	2016	7	8
2016-08-07T22:45:00Z	27.582	08/07/2016	12:45:56 AM	Reef13	12	2016	7	8
2016-08-07T22:45:00Z	27.584	08/07/2016	12:45:56 PM	Reef13	12	2016	7	8
2016-08-08T01:17:00Z		08/07/2016	15:17	CRIMP	15	2016	7	8
2016-08-08T04:17:00Z		08/07/2016	18:17	CRIMP	18	2016	7	8
2016-08-08T07:17:00Z		08/07/2016	21:17	CRIMP	21	2016	7	8
2016-08-08T10:17:00Z		08/08/2016	0:17	CRIMP	0	2016	8	8
2016-08-08T11:00:00Z	27.73	08/08/2016	1:00:56 PM	Reef13	1	2016	8	8
2016-08-08T11:00:00Z	27.794	08/08/2016	1:00:56 AM	Reef13	1	2016	8	8
2016-08-08T11:15:00Z	27.752	08/08/2016	1:15:56 PM	Reef13	1	2016	8	8
2016-08-08T11:15:00Z	27.78	08/08/2016	1:15:56 AM	Reef13	1	2016	8	8
2016-08-08T11:30:00Z	27.76	08/08/2016	1:30:56 PM	Reef13	1	2016	8	8
2016-08-08T11:30:00Z	27.8	08/08/2016	1:30:56 AM	Reef13	1	2016	8	8
2016-08-08T11:45:00Z	27.714	08/08/2016	1:45:56 PM	Reef13	1	2016	8	8
2016-08-08T11:45:00Z	27.816	08/08/2016	1:45:56 AM	Reef13	1	2016	8	8
2016-08-08T12:00:00Z	27.692	08/08/2016	2:00:56 PM	Reef13	2	2016	8	8
2016-08-08T12:00:00Z	27.872	08/08/2016	2:00:56 AM	Reef13	2	2016	8	8
2016-08-08T12:15:00Z	27.634	08/08/2016	2:15:56 PM	Reef13	2	2016	8	8
2016-08-08T12:15:00Z	27.81	08/08/2016	2:15:56 AM	Reef13	2	2016	8	8
2016-08-08T12:30:00Z	27.8	08/08/2016	2:30:55 AM	Reef13	2	2016	8	8
2016-08-08T12:30:00Z	27.62	08/08/2016	2:30:56 PM	Reef13	2	2016	8	8
2016-08-08T12:45:00Z	27.61	08/08/2016	2:45:56 PM	Reef13	2	2016	8	8
2016-08-08T12:45:00Z	27.78	08/08/2016	2:45:56 AM	Reef13	2	2016	8	8
2016-08-08T13:00:00Z	27.75	08/08/2016	3:00:55 AM	Reef13	3	2016	8	8
2016-08-08T13:00:00Z	27.6	08/08/2016	3:00:56 PM	Reef13	3	2016	8	8
2016-08-08T13:15:00Z	27.594	08/08/2016	3:15:56 PM	Reef13	3	2016	8	8
2016-08-08T13:15:00Z	27.772	08/08/2016	3:15:56 AM	Reef13	3	2016	8	8
2016-08-08T13:17:00Z		08/08/2016	3:17	CRIMP	3	2016	8	8
2016-08-08T13:30:00Z	27.58	08/08/2016	3:30:56 PM	Reef13	3	2016	8	8
2016-08-08T13:30:00Z	27.8	08/08/2016	3:30:56 AM	Reef13	3	2016	8	8
2016-08-08T13:45:00Z	27.57	08/08/2016	3:45:56 PM	Reef13	3	2016	8	8
2016-08-08T13:45:00Z	27.778	08/08/2016	3:45:56 AM	Reef13	3	2016	8	8
2016-08-08T14:00:00Z	27.55	08/08/2016	4:00:57 PM	Reef13	4	2016	8	8
2016-08-08T14:00:00Z	27.79	08/08/2016	4:00:57 AM	Reef13	4	2016	8	8
2016-08-08T14:15:00Z	27.56	08/08/2016	4:15:56 PM	Reef13	4	2016	8	8
2016-08-08T14:15:00Z	27.78	08/08/2016	4:15:57 AM	Reef13	4	2016	8	8
2016-08-08T14:30:00Z	27.59	08/08/2016	4:30:57 PM	Reef13	4	2016	8	8
2016-08-08T14:30:00Z	27.74	08/08/2016	4:30:57 AM	Reef13	4	2016	8	8
2016-08-08T14:45:00Z	27.578	08/08/2016	4:45:56 PM	Reef13	4	2016	8	8
2016-08-08T14:45:00Z	27.73	08/08/2016	4:45:57 AM	Reef13	4	2016	8	8
2016-08-08T15:00:00Z	27.604	08/08/2016	5:00:56 PM	Reef13	5	2016	8	8
2016-08-08T15:00:00Z	27.67	08/08/2016	5:00:56 AM	Reef13	5	2016	8	8
2016-08-08T15:15:00Z	27.514	08/08/2016	5:15:56 PM	Reef13	5	2016	8	8
2016-08-08T15:15:00Z	27.634	08/08/2016	5:15:56 AM	Reef13	5	2016	8	8
2016-08-08T15:30:00Z	27.634	08/08/2016	5:30:56 AM	Reef13	5	2016	8	8
2016-08-08T15:30:00Z	27.492	08/08/2016	5:30:57 PM	Reef13	5	2016	8	8
2016-08-08T15:45:00Z	27.45	08/08/2016	5:45:56 PM	Reef13	5	2016	8	8
2016-08-08T15:45:00Z	27.63	08/08/2016	5:45:56 AM	Reef13	5	2016	8	8
2016-08-08T16:00:00Z	27.448	08/08/2016	6:00:56 PM	Reef13	6	2016	8	8
2016-08-08T16:00:00Z	27.652	08/08/2016	6:00:56 AM	Reef13	6	2016	8	8
2016-08-08T16:15:00Z	27.236	08/08/2016	6:15:56 PM	Reef13	6	2016	8	8
2016-08-08T16:15:00Z	27.66	08/08/2016	6:15:56 AM	Reef13	6	2016	8	8
2016-08-08T16:17:00Z		08/08/2016	6:17	CRIMP	6	2016	8	8
2016-08-08T16:30:00Z	27.22	08/08/2016	6:30:56 PM	Reef13	6	2016	8	8
2016-08-08T16:30:00Z	27.67	08/08/2016	6:30:56 AM	Reef13	6	2016	8	8
2016-08-08T16:45:00Z	27.25	08/08/2016	6:45:55 PM	Reef13	6	2016	8	8
2016-08-08T16:45:00Z	27.678	08/08/2016	6:45:56 AM	Reef13	6	2016	8	8
2016-08-08T17:00:00Z	27.324	08/08/2016	7:00:56 PM	Reef13	7	2016	8	8
2016-08-08T17:00:00Z	27.68	08/08/2016	7:00:56 AM	Reef13	7	2016	8	8
2016-08-08T17:15:00Z	27.68	08/08/2016	7:15:55 AM	Reef13	7	2016	8	8
2016-08-08T17:15:00Z	27.394	08/08/2016	7:15:56 PM	Reef13	7	2016	8	8
2016-08-08T17:30:00Z	27.492	08/08/2016	7:30:56 PM	Reef13	7	2016	8	8
2016-08-08T17:30:00Z	27.7	08/08/2016	7:30:56 AM	Reef13	7	2016	8	8
2016-08-08T17:45:00Z	27.69	08/08/2016	7:45:55 AM	Reef13	7	2016	8	8
2016-08-08T17:45:00Z	27.402	08/08/2016	7:45:56 PM	Reef13	7	2016	8	8
2016-08-08T18:00:00Z	27.536	08/08/2016	8:00:56 PM	Reef13	8	2016	8	8
2016-08-08T18:00:00Z	27.682	08/08/2016	8:00:56 AM	Reef13	8	2016	8	8
2016-08-08T18:15:00Z	27.684	08/08/2016	8:15:55 AM	Reef13	8	2016	8	8
2016-08-08T18:15:00Z	27.594	08/08/2016	8:15:56 PM	Reef13	8	2016	8	8
2016-08-08T18:30:00Z	27.666	08/08/2016	8:30:55 PM	Reef13	8	2016	8	8
2016-08-08T18:30:00Z	27.71	08/08/2016	8:30:56 AM	Reef13	8	2016	8	8
2016-08-08T18:45:00Z	27.732	08/08/2016	8:45:56 AM	Reef13	8	2016	8	8
2016-08-08T18:45:00Z	27.82	08/08/2016	8:45:56 PM	Reef13	8	2016	8	8
2016-08-08T19:00:00Z	27.862	08/08/2016	9:00:55 PM	Reef13	9	2016	8	8
2016-08-08T19:00:00Z	27.756	08/08/2016	9:00:56 AM	Reef13	9	2016	8	8
2016-08-08T19:15:00Z	27.78	08/08/2016	9:15:56 AM	Reef13	9	2016	8	8
2016-08-08T19:15:00Z	27.908	08/08/2016	9:15:56 PM	Reef13	9	2016	8	8
2016-08-08T19:17:00Z		08/08/2016	9:17	CRIMP	9	2016	8	8
2016-08-08T19:30:00Z	27.79	08/08/2016	9:30:55 AM	Reef13	9	2016	8	8
2016-08-08T19:30:00Z	27.952	08/08/2016	9:30:55 PM	Reef13	9	2016	8	8
2016-08-08T19:45:00Z	27.834	08/08/2016	9:45:56 AM	Reef13	9	2016	8	8
2016-08-08T19:45:00Z	28.02	08/08/2016	9:45:56 PM	Reef13	9	2016	8	8
2016-08-08T20:00:00Z	27.84	08/08/2016	10:00:56 AM	Reef13	10	2016	8	8
2016-08-08T20:00:00Z	27.948	08/08/2016	10:00:56 PM	Reef13	10	2016	8	8
2016-08-08T20:15:00Z	27.84	08/08/2016	10:15:57 AM	Reef13	10	2016	8	8
2016-08-08T20:15:00Z	28.01	08/08/2016	10:15:57 PM	Reef13	10	2016	8	8
2016-08-08T20:30:00Z	27.84	08/08/2016	10:30:57 AM	Reef13	10	2016	8	8
2016-08-08T20:30:00Z	28.068	08/08/2016	10:30:57 PM	Reef13	10	2016	8	8
2016-08-08T20:45:00Z	27.84	08/08/2016	10:45:56 AM	Reef13	10	2016	8	8
2016-08-08T20:45:00Z	28.056	08/08/2016	10:45:57 PM	Reef13	10	2016	8	8
2016-08-08T21:00:00Z	27.85	08/08/2016	11:00:56 AM	Reef13	11	2016	8	8
2016-08-08T21:00:00Z	27.988	08/08/2016	11:00:56 PM	Reef13	11	2016	8	8
2016-08-08T21:15:00Z	27.84	08/08/2016	11:15:56 AM	Reef13	11	2016	8	8
2016-08-08T21:15:00Z	28.012	08/08/2016	11:15:57 PM	Reef13	11	2016	8	8
2016-08-08T21:30:00Z	27.85	08/08/2016	11:30:56 AM	Reef13	11	2016	8	8
2016-08-08T21:30:00Z	27.934	08/08/2016	11:30:56 PM	Reef13	11	2016	8	8
2016-08-08T21:45:00Z	27.85	08/08/2016	11:45:56 AM	Reef13	11	2016	8	8
2016-08-08T21:45:00Z	28.018	08/08/2016	11:45:56 PM	Reef13	11	2016	8	8
2016-08-08T22:00:00Z	27.838	08/08/2016	12:00:55 AM	Reef13	12	2016	8	8
2016-08-08T22:00:00Z	27.85	08/08/2016	12:00:55 PM	Reef13	12	2016	8	8
2016-08-08T22:15:00Z	27.85	08/08/2016	12:15:56 PM	Reef13	12	2016	8	8
2016-08-08T22:15:00Z	27.856	08/08/2016	12:15:56 AM	Reef13	12	2016	8	8
2016-08-08T22:17:00Z		08/08/2016	12:17	CRIMP	12	2016	8	8
2016-08-08T22:30:00Z	27.788	08/08/2016	12:30:55 AM	Reef13	12	2016	8	8
2016-08-08T22:30:00Z	27.84	08/08/2016	12:30:55 PM	Reef13	12	2016	8	8
2016-08-08T22:45:00Z	27.75	08/08/2016	12:45:56 PM	Reef13	12	2016	8	8
2016-08-08T22:45:00Z	27.802	08/08/2016	12:45:56 AM	Reef13	12	2016	8	8
2016-08-09T01:17:00Z		08/08/2016	15:17	CRIMP	15	2016	8	8
2016-08-09T04:17:00Z		08/08/2016	18:17	CRIMP	18	2016	8	8
2016-08-09T07:17:00Z		08/08/2016	21:17	CRIMP	21	2016	8	8
2016-08-09T10:17:00Z		08/09/2016	0:17	CRIMP	0	2016	9	8
2016-08-09T11:00:00Z	27.68	08/09/2016	1:00:56 PM	Reef13	1	2016	9	8
2016-08-09T11:00:00Z	28.08	08/09/2016	1:00:56 AM	Reef13	1	2016	9	8
2016-08-09T11:15:00Z	28.04	08/09/2016	1:15:55 AM	Reef13	1	2016	9	8
2016-08-09T11:15:00Z	27.66	08/09/2016	1:15:56 PM	Reef13	1	2016	9	8
2016-08-09T11:30:00Z	27.65	08/09/2016	1:30:56 PM	Reef13	1	2016	9	8
2016-08-09T11:30:00Z	28.006	08/09/2016	1:30:56 AM	Reef13	1	2016	9	8
2016-08-09T11:45:00Z	27.99	08/09/2016	1:45:55 AM	Reef13	1	2016	9	8
2016-08-09T11:45:00Z	27.64	08/09/2016	1:45:56 PM	Reef13	1	2016	9	8
2016-08-09T12:00:00Z	27.62	08/09/2016	2:00:56 PM	Reef13	2	2016	9	8
2016-08-09T12:00:00Z	27.964	08/09/2016	2:00:56 AM	Reef13	2	2016	9	8
2016-08-09T12:15:00Z	27.61	08/09/2016	2:15:56 PM	Reef13	2	2016	9	8
2016-08-09T12:15:00Z	27.932	08/09/2016	2:15:56 AM	Reef13	2	2016	9	8
2016-08-09T12:30:00Z	27.57	08/09/2016	2:30:56 PM	Reef13	2	2016	9	8
2016-08-09T12:30:00Z	27.98	08/09/2016	2:30:56 AM	Reef13	2	2016	9	8
2016-08-09T12:45:00Z	27.55	08/09/2016	2:45:56 PM	Reef13	2	2016	9	8
2016-08-09T12:45:00Z	28.03	08/09/2016	2:45:56 AM	Reef13	2	2016	9	8
2016-08-09T13:00:00Z	27.53	08/09/2016	3:00:56 PM	Reef13	3	2016	9	8
2016-08-09T13:00:00Z	28.094	08/09/2016	3:00:56 AM	Reef13	3	2016	9	8
2016-08-09T13:15:00Z	27.53	08/09/2016	3:15:55 PM	Reef13	3	2016	9	8
2016-08-09T13:15:00Z	28.178	08/09/2016	3:15:56 AM	Reef13	3	2016	9	8
2016-08-09T13:17:00Z		08/09/2016	3:17	CRIMP	3	2016	9	8
2016-08-09T13:30:00Z	27.51	08/09/2016	3:30:56 PM	Reef13	3	2016	9	8
2016-08-09T13:30:00Z	28.142	08/09/2016	3:30:56 AM	Reef13	3	2016	9	8
2016-08-09T13:45:00Z	27.51	08/09/2016	3:45:55 PM	Reef13	3	2016	9	8
2016-08-09T13:45:00Z	28.046	08/09/2016	3:45:55 AM	Reef13	3	2016	9	8
2016-08-09T14:00:00Z	27.51	08/09/2016	4:00:57 PM	Reef13	4	2016	9	8
2016-08-09T14:00:00Z	28.12	08/09/2016	4:00:57 AM	Reef13	4	2016	9	8
2016-08-09T14:15:00Z	27.5	08/09/2016	4:15:57 PM	Reef13	4	2016	9	8
2016-08-09T14:15:00Z	28.19	08/09/2016	4:15:57 AM	Reef13	4	2016	9	8
2016-08-09T14:30:00Z	27.482	08/09/2016	4:30:57 PM	Reef13	4	2016	9	8
2016-08-09T14:30:00Z	28.148	08/09/2016	4:30:57 AM	Reef13	4	2016	9	8
2016-08-09T14:45:00Z	28.112	08/09/2016	4:45:56 AM	Reef13	4	2016	9	8
2016-08-09T14:45:00Z	27.5	08/09/2016	4:45:57 PM	Reef13	4	2016	9	8
2016-08-09T15:00:00Z	27.5	08/09/2016	5:00:56 PM	Reef13	5	2016	9	8
2016-08-09T15:00:00Z	28.096	08/09/2016	5:00:56 AM	Reef13	5	2016	9	8
2016-08-09T15:15:00Z	27.472	08/09/2016	5:15:56 PM	Reef13	5	2016	9	8
2016-08-09T15:15:00Z	28.09	08/09/2016	5:15:56 AM	Reef13	5	2016	9	8
2016-08-09T15:30:00Z	28.18	08/09/2016	5:30:56 AM	Reef13	5	2016	9	8
2016-08-09T15:30:00Z	27.486	08/09/2016	5:30:57 PM	Reef13	5	2016	9	8
2016-08-09T15:45:00Z	27.5	08/09/2016	5:45:56 PM	Reef13	5	2016	9	8
2016-08-09T15:45:00Z	28.156	08/09/2016	5:45:56 AM	Reef13	5	2016	9	8
2016-08-09T16:00:00Z	28.18	08/09/2016	6:00:55 AM	Reef13	6	2016	9	8
2016-08-09T16:00:00Z	27.51	08/09/2016	6:00:56 PM	Reef13	6	2016	9	8
2016-08-09T16:15:00Z	27.532	08/09/2016	6:15:56 PM	Reef13	6	2016	9	8
2016-08-09T16:15:00Z	28.18	08/09/2016	6:15:56 AM	Reef13	6	2016	9	8
2016-08-09T16:17:00Z		08/09/2016	6:17	CRIMP	6	2016	9	8
2016-08-09T16:30:00Z	27.548	08/09/2016	6:30:56 PM	Reef13	6	2016	9	8
2016-08-09T16:30:00Z	28.16	08/09/2016	6:30:56 AM	Reef13	6	2016	9	8
2016-08-09T16:45:00Z	27.58	08/09/2016	6:45:55 PM	Reef13	6	2016	9	8
2016-08-09T16:45:00Z	28.15	08/09/2016	6:45:56 AM	Reef13	6	2016	9	8
2016-08-09T17:00:00Z	27.612	08/09/2016	7:00:56 PM	Reef13	7	2016	9	8
2016-08-09T17:00:00Z	28.13	08/09/2016	7:00:56 AM	Reef13	7	2016	9	8
2016-08-09T17:15:00Z	27.666	08/09/2016	7:15:56 PM	Reef13	7	2016	9	8
2016-08-09T17:15:00Z	28.1	08/09/2016	7:15:56 AM	Reef13	7	2016	9	8
2016-08-09T17:30:00Z	27.71	08/09/2016	7:30:56 PM	Reef13	7	2016	9	8
2016-08-09T17:30:00Z	28.06	08/09/2016	7:30:56 AM	Reef13	7	2016	9	8
2016-08-09T17:45:00Z	27.77	08/09/2016	7:45:56 PM	Reef13	7	2016	9	8
2016-08-09T17:45:00Z	28.044	08/09/2016	7:45:56 AM	Reef13	7	2016	9	8
2016-08-09T18:00:00Z	27.738	08/09/2016	8:00:55 PM	Reef13	8	2016	9	8
2016-08-09T18:00:00Z	28	08/09/2016	8:00:55 AM	Reef13	8	2016	9	8
2016-08-09T18:15:00Z	27.838	08/09/2016	8:15:56 PM	Reef13	8	2016	9	8
2016-08-09T18:15:00Z	27.98	08/09/2016	8:15:56 AM	Reef13	8	2016	9	8
2016-08-09T18:30:00Z	27.876	08/09/2016	8:30:55 PM	Reef13	8	2016	9	8
2016-08-09T18:30:00Z	27.948	08/09/2016	8:30:55 AM	Reef13	8	2016	9	8
2016-08-09T18:45:00Z	27.828	08/09/2016	8:45:56 PM	Reef13	8	2016	9	8
2016-08-09T18:45:00Z	27.91	08/09/2016	8:45:56 AM	Reef13	8	2016	9	8
2016-08-09T19:00:00Z	27.89	08/09/2016	9:00:55 AM	Reef13	9	2016	9	8
2016-08-09T19:00:00Z	27.918	08/09/2016	9:00:56 PM	Reef13	9	2016	9	8
2016-08-09T19:15:00Z	27.834	08/09/2016	9:15:56 PM	Reef13	9	2016	9	8
2016-08-09T19:15:00Z	27.87	08/09/2016	9:15:56 AM	Reef13	9	2016	9	8
2016-08-09T19:17:00Z		08/09/2016	9:17	CRIMP	9	2016	9	8
2016-08-09T19:30:00Z	27.85	08/09/2016	9:30:56 AM	Reef13	9	2016	9	8
2016-08-09T19:30:00Z	27.854	08/09/2016	9:30:56 PM	Reef13	9	2016	9	8
2016-08-09T19:45:00Z	27.82	08/09/2016	9:45:56 AM	Reef13	9	2016	9	8
2016-08-09T19:45:00Z	28.252	08/09/2016	9:45:56 PM	Reef13	9	2016	9	8
2016-08-09T20:00:00Z	27.8	08/09/2016	10:00:57 AM	Reef13	10	2016	9	8
2016-08-09T20:00:00Z	28.05	08/09/2016	10:00:57 PM	Reef13	10	2016	9	8
2016-08-09T20:15:00Z	28.13	08/09/2016	10:15:56 PM	Reef13	10	2016	9	8
2016-08-09T20:15:00Z	27.78	08/09/2016	10:15:57 AM	Reef13	10	2016	9	8
2016-08-09T20:30:00Z	27.77	08/09/2016	10:30:57 AM	Reef13	10	2016	9	8
2016-08-09T20:30:00Z	28.056	08/09/2016	10:30:57 PM	Reef13	10	2016	9	8
2016-08-09T20:45:00Z	27.76	08/09/2016	10:45:57 AM	Reef13	10	2016	9	8
2016-08-09T20:45:00Z	28.076	08/09/2016	10:45:57 PM	Reef13	10	2016	9	8
2016-08-09T21:00:00Z	27.76	08/09/2016	11:00:56 AM	Reef13	11	2016	9	8
2016-08-09T21:00:00Z	28.324	08/09/2016	11:00:56 PM	Reef13	11	2016	9	8
2016-08-09T21:15:00Z	27.792	08/09/2016	11:15:56 AM	Reef13	11	2016	9	8
2016-08-09T21:15:00Z	28.4	08/09/2016	11:15:56 PM	Reef13	11	2016	9	8
2016-08-09T21:30:00Z	27.76	08/09/2016	11:30:56 AM	Reef13	11	2016	9	8
2016-08-09T21:30:00Z	28.302	08/09/2016	11:30:56 PM	Reef13	11	2016	9	8
2016-08-09T21:45:00Z	27.744	08/09/2016	11:45:56 AM	Reef13	11	2016	9	8
2016-08-09T21:45:00Z	28.362	08/09/2016	11:45:56 PM	Reef13	11	2016	9	8
2016-08-09T22:00:00Z	27.924	08/09/2016	12:00:55 AM	Reef13	12	2016	9	8
2016-08-09T22:00:00Z	27.732	08/09/2016	12:00:56 PM	Reef13	12	2016	9	8
2016-08-09T22:15:00Z	27.72	08/09/2016	12:15:56 PM	Reef13	12	2016	9	8
2016-08-09T22:15:00Z	28.078	08/09/2016	12:15:56 AM	Reef13	12	2016	9	8
2016-08-09T22:17:00Z		08/09/2016	12:17	CRIMP	12	2016	9	8
2016-08-09T22:30:00Z	27.71	08/09/2016	12:30:56 PM	Reef13	12	2016	9	8
2016-08-09T22:30:00Z	28.042	08/09/2016	12:30:56 AM	Reef13	12	2016	9	8
2016-08-09T22:45:00Z	27.7	08/09/2016	12:45:55 PM	Reef13	12	2016	9	8
2016-08-09T22:45:00Z	28.066	08/09/2016	12:45:56 AM	Reef13	12	2016	9	8
2016-08-10T01:17:00Z		08/09/2016	15:17	CRIMP	15	2016	9	8
2016-08-10T04:17:00Z		08/09/2016	18:17	CRIMP	18	2016	9	8
2016-08-10T07:17:00Z		08/09/2016	21:17	CRIMP	21	2016	9	8
2016-08-10T10:17:00Z		08/10/2016	0:17	CRIMP	0	2016	10	8
2016-08-10T11:00:00Z	27.59	08/10/2016	1:00:56 PM	Reef13	1	2016	10	8
2016-08-10T11:00:00Z	28.218	08/10/2016	1:00:56 AM	Reef13	1	2016	10	8
2016-08-10T11:15:00Z	27.57	08/10/2016	1:15:56 PM	Reef13	1	2016	10	8
2016-08-10T11:15:00Z	28.37	08/10/2016	1:15:56 AM	Reef13	1	2016	10	8
2016-08-10T11:30:00Z	27.57	08/10/2016	1:30:56 PM	Reef13	1	2016	10	8
2016-08-10T11:30:00Z	28.372	08/10/2016	1:30:56 AM	Reef13	1	2016	10	8
2016-08-10T11:45:00Z	27.57	08/10/2016	1:45:55 PM	Reef13	1	2016	10	8
2016-08-10T11:45:00Z	28.352	08/10/2016	1:45:56 AM	Reef13	1	2016	10	8
2016-08-10T12:00:00Z	27.57	08/10/2016	2:00:56 PM	Reef13	2	2016	10	8
2016-08-10T12:00:00Z	28.412	08/10/2016	2:00:56 AM	Reef13	2	2016	10	8
2016-08-10T12:15:00Z	27.56	08/10/2016	2:15:56 PM	Reef13	2	2016	10	8
2016-08-10T12:15:00Z	28.466	08/10/2016	2:15:56 AM	Reef13	2	2016	10	8
2016-08-10T12:30:00Z	27.55	08/10/2016	2:30:56 PM	Reef13	2	2016	10	8
2016-08-10T12:30:00Z	28.22	08/10/2016	2:30:56 AM	Reef13	2	2016	10	8
2016-08-10T12:45:00Z	27.54	08/10/2016	2:45:56 PM	Reef13	2	2016	10	8
2016-08-10T12:45:00Z	28.43	08/10/2016	2:45:56 AM	Reef13	2	2016	10	8
2016-08-10T13:00:00Z	27.54	08/10/2016	3:00:56 PM	Reef13	3	2016	10	8
2016-08-10T13:00:00Z	28.39	08/10/2016	3:00:56 AM	Reef13	3	2016	10	8
2016-08-10T13:15:00Z	27.53	08/10/2016	3:15:56 PM	Reef13	3	2016	10	8
2016-08-10T13:15:00Z	28.35	08/10/2016	3:15:56 AM	Reef13	3	2016	10	8
2016-08-10T13:17:00Z		08/10/2016	3:17	CRIMP	3	2016	10	8
2016-08-10T13:30:00Z	27.524	08/10/2016	3:30:56 PM	Reef13	3	2016	10	8
2016-08-10T13:30:00Z	28.124	08/10/2016	3:30:56 AM	Reef13	3	2016	10	8
2016-08-10T13:45:00Z	27.52	08/10/2016	3:45:55 PM	Reef13	3	2016	10	8
2016-08-10T13:45:00Z	28.08	08/10/2016	3:45:56 AM	Reef13	3	2016	10	8
2016-08-10T14:00:00Z	27.51	08/10/2016	4:00:56 PM	Reef13	4	2016	10	8
2016-08-10T14:00:00Z	28.12	08/10/2016	4:00:57 AM	Reef13	4	2016	10	8
2016-08-10T14:15:00Z	27.47	08/10/2016	4:15:56 PM	Reef13	4	2016	10	8
2016-08-10T14:15:00Z	28.24	08/10/2016	4:15:57 AM	Reef13	4	2016	10	8
2016-08-10T14:30:00Z	28.19	08/10/2016	4:30:56 AM	Reef13	4	2016	10	8
2016-08-10T14:30:00Z	27.438	08/10/2016	4:30:57 PM	Reef13	4	2016	10	8
2016-08-10T14:45:00Z	27.398	08/10/2016	4:45:57 PM	Reef13	4	2016	10	8
2016-08-10T14:45:00Z	28.19	08/10/2016	4:45:57 AM	Reef13	4	2016	10	8
2016-08-10T15:00:00Z	27.396	08/10/2016	5:00:56 PM	Reef13	5	2016	10	8
2016-08-10T15:00:00Z	28.14	08/10/2016	5:00:56 AM	Reef13	5	2016	10	8
2016-08-10T15:15:00Z	27.4	08/10/2016	5:15:56 PM	Reef13	5	2016	10	8
2016-08-10T15:15:00Z	28.148	08/10/2016	5:15:56 AM	Reef13	5	2016	10	8
2016-08-10T15:30:00Z	27.402	08/10/2016	5:30:56 PM	Reef13	5	2016	10	8
2016-08-10T15:30:00Z	28.17	08/10/2016	5:30:56 AM	Reef13	5	2016	10	8
2016-08-10T15:45:00Z	27.402	08/10/2016	5:45:56 PM	Reef13	5	2016	10	8
2016-08-10T15:45:00Z	28.17	08/10/2016	5:45:56 AM	Reef13	5	2016	10	8
2016-08-10T16:00:00Z	28.18	08/10/2016	6:00:55 AM	Reef13	6	2016	10	8
2016-08-10T16:00:00Z	27.4	08/10/2016	6:00:56 PM	Reef13	6	2016	10	8
2016-08-10T16:15:00Z	27.412	08/10/2016	6:15:56 PM	Reef13	6	2016	10	8
2016-08-10T16:15:00Z	28.17	08/10/2016	6:15:56 AM	Reef13	6	2016	10	8
2016-08-10T16:17:00Z		08/10/2016	6:17	CRIMP	6	2016	10	8
2016-08-10T16:30:00Z	27.412	08/10/2016	6:30:56 PM	Reef13	6	2016	10	8
2016-08-10T16:30:00Z	28.176	08/10/2016	6:30:56 AM	Reef13	6	2016	10	8
2016-08-10T16:45:00Z	27.44	08/10/2016	6:45:55 PM	Reef13	6	2016	10	8
2016-08-10T16:45:00Z	28.15	08/10/2016	6:45:56 AM	Reef13	6	2016	10	8
2016-08-10T17:00:00Z	27.48	08/10/2016	7:00:56 PM	Reef13	7	2016	10	8
2016-08-10T17:00:00Z	28.08	08/10/2016	7:00:56 AM	Reef13	7	2016	10	8
2016-08-10T17:15:00Z	27.518	08/10/2016	7:15:56 PM	Reef13	7	2016	10	8
2016-08-10T17:15:00Z	28.05	08/10/2016	7:15:56 AM	Reef13	7	2016	10	8
2016-08-10T17:30:00Z	27.56	08/10/2016	7:30:56 PM	Reef13	7	2016	10	8
2016-08-10T17:30:00Z	28.03	08/10/2016	7:30:56 AM	Reef13	7	2016	10	8
2016-08-10T17:45:00Z	27.616	08/10/2016	7:45:56 PM	Reef13	7	2016	10	8
2016-08-10T17:45:00Z	28.01	08/10/2016	7:45:56 AM	Reef13	7	2016	10	8
2016-08-10T18:00:00Z	27.682	08/10/2016	8:00:55 PM	Reef13	8	2016	10	8
2016-08-10T18:00:00Z	27.96	08/10/2016	8:00:56 AM	Reef13	8	2016	10	8
2016-08-10T18:15:00Z	27.768	08/10/2016	8:15:56 PM	Reef13	8	2016	10	8
2016-08-10T18:15:00Z	27.94	08/10/2016	8:15:56 AM	Reef13	8	2016	10	8
2016-08-10T18:30:00Z	27.82	08/10/2016	8:30:56 PM	Reef13	8	2016	10	8
2016-08-10T18:30:00Z	27.91	08/10/2016	8:30:56 AM	Reef13	8	2016	10	8
2016-08-10T18:45:00Z	27.85	08/10/2016	8:45:56 PM	Reef13	8	2016	10	8
2016-08-10T18:45:00Z	27.89	08/10/2016	8:45:56 AM	Reef13	8	2016	10	8
2016-08-10T19:00:00Z	27.87	08/10/2016	9:00:55 AM	Reef13	9	2016	10	8
2016-08-10T19:00:00Z	27.91	08/10/2016	9:00:55 PM	Reef13	9	2016	10	8
2016-08-10T19:15:00Z	27.86	08/10/2016	9:15:56 AM	Reef13	9	2016	10	8
2016-08-10T19:15:00Z	27.97	08/10/2016	9:15:56 PM	Reef13	9	2016	10	8
2016-08-10T19:17:00Z		08/10/2016	9:17	CRIMP	9	2016	10	8
2016-08-10T19:30:00Z	27.834	08/10/2016	9:30:55 AM	Reef13	9	2016	10	8
2016-08-10T19:30:00Z	27.986	08/10/2016	9:30:56 PM	Reef13	9	2016	10	8
2016-08-10T19:45:00Z	28.044	08/10/2016	9:45:55 PM	Reef13	9	2016	10	8
2016-08-10T19:45:00Z	27.83	08/10/2016	9:45:56 AM	Reef13	9	2016	10	8
2016-08-10T20:00:00Z	27.82	08/10/2016	10:00:56 AM	Reef13	10	2016	10	8
2016-08-10T20:00:00Z	28.076	08/10/2016	10:00:57 PM	Reef13	10	2016	10	8
2016-08-10T20:15:00Z	27.81	08/10/2016	10:15:56 AM	Reef13	10	2016	10	8
2016-08-10T20:15:00Z	28.056	08/10/2016	10:15:56 PM	Reef13	10	2016	10	8
2016-08-10T20:30:00Z	27.78	08/10/2016	10:30:57 AM	Reef13	10	2016	10	8
2016-08-10T20:30:00Z	28.108	08/10/2016	10:30:57 PM	Reef13	10	2016	10	8
2016-08-10T20:45:00Z	27.754	08/10/2016	10:45:57 AM	Reef13	10	2016	10	8
2016-08-10T20:45:00Z	28.128	08/10/2016	10:45:57 PM	Reef13	10	2016	10	8
2016-08-10T21:00:00Z	27.716	08/10/2016	11:00:56 AM	Reef13	11	2016	10	8
2016-08-10T21:00:00Z	28.154	08/10/2016	11:00:56 PM	Reef13	11	2016	10	8
2016-08-10T21:15:00Z	27.654	08/10/2016	11:15:56 AM	Reef13	11	2016	10	8
2016-08-10T21:15:00Z	28.18	08/10/2016	11:15:56 PM	Reef13	11	2016	10	8
2016-08-10T21:30:00Z	27.626	08/10/2016	11:30:56 AM	Reef13	11	2016	10	8
2016-08-10T21:30:00Z	28.18	08/10/2016	11:30:56 PM	Reef13	11	2016	10	8
2016-08-10T21:45:00Z	27.61	08/10/2016	11:45:56 AM	Reef13	11	2016	10	8
2016-08-10T21:45:00Z	28.214	08/10/2016	11:45:56 PM	Reef13	11	2016	10	8
2016-08-10T22:00:00Z	27.59	08/10/2016	12:00:55 PM	Reef13	12	2016	10	8
2016-08-10T22:00:00Z	28.358	08/10/2016	12:00:56 AM	Reef13	12	2016	10	8
2016-08-10T22:15:00Z	28.372	08/10/2016	12:15:55 AM	Reef13	12	2016	10	8
2016-08-10T22:15:00Z	27.59	08/10/2016	12:15:56 PM	Reef13	12	2016	10	8
2016-08-10T22:17:00Z		08/10/2016	12:17	CRIMP	12	2016	10	8
2016-08-10T22:30:00Z	27.59	08/10/2016	12:30:56 PM	Reef13	12	2016	10	8
2016-08-10T22:30:00Z	28.368	08/10/2016	12:30:56 AM	Reef13	12	2016	10	8
2016-08-10T22:45:00Z	28.316	08/10/2016	12:45:55 AM	Reef13	12	2016	10	8
2016-08-10T22:45:00Z	27.6	08/10/2016	12:45:56 PM	Reef13	12	2016	10	8
2016-08-11T01:17:00Z		08/10/2016	15:17	CRIMP	15	2016	10	8
2016-08-11T04:17:00Z		08/10/2016	18:17	CRIMP	18	2016	10	8
2016-08-11T07:17:00Z		08/10/2016	21:17	CRIMP	21	2016	10	8
2016-08-11T10:17:00Z		08/11/2016	0:17	CRIMP	0	2016	11	8
2016-08-11T11:00:00Z	27.52	08/11/2016	1:00:56 PM	Reef13	1	2016	11	8
2016-08-11T11:00:00Z	28.022	08/11/2016	1:00:56 AM	Reef13	1	2016	11	8
2016-08-11T11:15:00Z	28.014	08/11/2016	1:15:55 AM	Reef13	1	2016	11	8
2016-08-11T11:15:00Z	27.48	08/11/2016	1:15:56 PM	Reef13	1	2016	11	8
2016-08-11T11:30:00Z	27.47	08/11/2016	1:30:56 PM	Reef13	1	2016	11	8
2016-08-11T11:30:00Z	28.052	08/11/2016	1:30:56 AM	Reef13	1	2016	11	8
2016-08-11T11:45:00Z	27.47	08/11/2016	1:45:56 PM	Reef13	1	2016	11	8
2016-08-11T11:45:00Z	28.08	08/11/2016	1:45:56 AM	Reef13	1	2016	11	8
2016-08-11T12:00:00Z	27.46	08/11/2016	2:00:55 PM	Reef13	2	2016	11	8
2016-08-11T12:00:00Z	28.07	08/11/2016	2:00:56 AM	Reef13	2	2016	11	8
2016-08-11T12:15:00Z	27.46	08/11/2016	2:15:56 PM	Reef13	2	2016	11	8
2016-08-11T12:15:00Z	28.148	08/11/2016	2:15:56 AM	Reef13	2	2016	11	8
2016-08-11T12:30:00Z	27.45	08/11/2016	2:30:56 PM	Reef13	2	2016	11	8
2016-08-11T12:30:00Z	28.16	08/11/2016	2:30:56 AM	Reef13	2	2016	11	8
2016-08-11T12:45:00Z	27.446	08/11/2016	2:45:56 PM	Reef13	2	2016	11	8
2016-08-11T12:45:00Z	28.152	08/11/2016	2:45:56 AM	Reef13	2	2016	11	8
2016-08-11T13:00:00Z	27.45	08/11/2016	3:00:56 PM	Reef13	3	2016	11	8
2016-08-11T13:00:00Z	28.17	08/11/2016	3:00:56 AM	Reef13	3	2016	11	8
2016-08-11T13:15:00Z	28.15	08/11/2016	3:15:55 AM	Reef13	3	2016	11	8
2016-08-11T13:15:00Z	27.456	08/11/2016	3:15:56 PM	Reef13	3	2016	11	8
2016-08-11T13:17:00Z		08/11/2016	3:17	CRIMP	3	2016	11	8
2016-08-11T13:30:00Z	27.44	08/11/2016	3:30:56 PM	Reef13	3	2016	11	8
2016-08-11T13:30:00Z	28.16	08/11/2016	3:30:56 AM	Reef13	3	2016	11	8
2016-08-11T13:45:00Z	28.17	08/11/2016	3:45:55 AM	Reef13	3	2016	11	8
2016-08-11T13:45:00Z	27.44	08/11/2016	3:45:56 PM	Reef13	3	2016	11	8
2016-08-11T14:00:00Z	27.43	08/11/2016	4:00:56 PM	Reef13	4	2016	11	8
2016-08-11T14:00:00Z	28.196	08/11/2016	4:00:56 AM	Reef13	4	2016	11	8
2016-08-11T14:15:00Z	27.41	08/11/2016	4:15:57 PM	Reef13	4	2016	11	8
2016-08-11T14:15:00Z	28.182	08/11/2016	4:15:57 AM	Reef13	4	2016	11	8
2016-08-11T14:30:00Z	27.404	08/11/2016	4:30:56 PM	Reef13	4	2016	11	8
2016-08-11T14:30:00Z	28.19	08/11/2016	4:30:57 AM	Reef13	4	2016	11	8
2016-08-11T14:45:00Z	27.41	08/11/2016	4:45:57 PM	Reef13	4	2016	11	8
2016-08-11T14:45:00Z	28.19	08/11/2016	4:45:57 AM	Reef13	4	2016	11	8
2016-08-11T15:00:00Z	27.404	08/11/2016	5:00:56 PM	Reef13	5	2016	11	8
2016-08-11T15:00:00Z	28.15	08/11/2016	5:00:56 AM	Reef13	5	2016	11	8
2016-08-11T15:15:00Z	27.42	08/11/2016	5:15:56 PM	Reef13	5	2016	11	8
2016-08-11T15:15:00Z	28.12	08/11/2016	5:15:56 AM	Reef13	5	2016	11	8
2016-08-11T15:30:00Z	27.424	08/11/2016	5:30:56 PM	Reef13	5	2016	11	8
2016-08-11T15:30:00Z	28.128	08/11/2016	5:30:56 AM	Reef13	5	2016	11	8
2016-08-11T15:45:00Z	27.416	08/11/2016	5:45:56 PM	Reef13	5	2016	11	8
2016-08-11T15:45:00Z	28.138	08/11/2016	5:45:56 AM	Reef13	5	2016	11	8
2016-08-11T16:00:00Z	28.1	08/11/2016	6:00:55 AM	Reef13	6	2016	11	8
2016-08-11T16:00:00Z	27.38	08/11/2016	6:00:56 PM	Reef13	6	2016	11	8
2016-08-11T16:15:00Z	27.36	08/11/2016	6:15:55 PM	Reef13	6	2016	11	8
2016-08-11T16:15:00Z	28.01	08/11/2016	6:15:56 AM	Reef13	6	2016	11	8
2016-08-11T16:17:00Z		08/11/2016	6:17	CRIMP	6	2016	11	8
2016-08-11T16:30:00Z	27.35	08/11/2016	6:30:56 PM	Reef13	6	2016	11	8
2016-08-11T16:30:00Z	27.97	08/11/2016	6:30:56 AM	Reef13	6	2016	11	8
2016-08-11T16:45:00Z	27.348	08/11/2016	6:45:56 PM	Reef13	6	2016	11	8
2016-08-11T16:45:00Z	27.938	08/11/2016	6:45:56 AM	Reef13	6	2016	11	8
2016-08-11T17:00:00Z	27.324	08/11/2016	7:00:55 PM	Reef13	7	2016	11	8
2016-08-11T17:00:00Z	27.92	08/11/2016	7:00:56 AM	Reef13	7	2016	11	8
2016-08-11T17:15:00Z	27.346	08/11/2016	7:15:56 PM	Reef13	7	2016	11	8
2016-08-11T17:15:00Z	27.89	08/11/2016	7:15:56 AM	Reef13	7	2016	11	8
2016-08-11T17:30:00Z	27.382	08/11/2016	7:30:56 PM	Reef13	7	2016	11	8
2016-08-11T17:30:00Z	27.88	08/11/2016	7:30:56 AM	Reef13	7	2016	11	8
2016-08-11T17:45:00Z	27.442	08/11/2016	7:45:56 PM	Reef13	7	2016	11	8
2016-08-11T17:45:00Z	27.86	08/11/2016	7:45:56 AM	Reef13	7	2016	11	8
2016-08-11T18:00:00Z	27.852	08/11/2016	8:00:55 AM	Reef13	8	2016	11	8
2016-08-11T18:00:00Z	27.514	08/11/2016	8:00:56 PM	Reef13	8	2016	11	8
2016-08-11T18:15:00Z	27.604	08/11/2016	8:15:56 PM	Reef13	8	2016	11	8
2016-08-11T18:15:00Z	27.85	08/11/2016	8:15:56 AM	Reef13	8	2016	11	8
2016-08-11T18:30:00Z	27.822	08/11/2016	8:30:55 AM	Reef13	8	2016	11	8
2016-08-11T18:30:00Z	27.696	08/11/2016	8:30:56 PM	Reef13	8	2016	11	8
2016-08-11T18:45:00Z	27.772	08/11/2016	8:45:55 PM	Reef13	8	2016	11	8
2016-08-11T18:45:00Z	27.81	08/11/2016	8:45:56 AM	Reef13	8	2016	11	8
2016-08-11T19:00:00Z	27.79	08/11/2016	9:00:56 AM	Reef13	9	2016	11	8
2016-08-11T19:00:00Z	27.852	08/11/2016	9:00:56 PM	Reef13	9	2016	11	8
2016-08-11T19:15:00Z	27.946	08/11/2016	9:15:55 PM	Reef13	9	2016	11	8
2016-08-11T19:15:00Z	27.776	08/11/2016	9:15:56 AM	Reef13	9	2016	11	8
2016-08-11T19:17:00Z		08/11/2016	9:17	CRIMP	9	2016	11	8
2016-08-11T19:30:00Z	27.77	08/11/2016	9:30:56 AM	Reef13	9	2016	11	8
2016-08-11T19:30:00Z	28.044	08/11/2016	9:30:56 PM	Reef13	9	2016	11	8
2016-08-11T19:45:00Z	27.76	08/11/2016	9:45:55 AM	Reef13	9	2016	11	8
2016-08-11T19:45:00Z	28.06	08/11/2016	9:45:56 PM	Reef13	9	2016	11	8
2016-08-11T20:00:00Z	27.75	08/11/2016	10:00:56 AM	Reef13	10	2016	11	8
2016-08-11T20:00:00Z	28.08	08/11/2016	10:00:57 PM	Reef13	10	2016	11	8
2016-08-11T20:15:00Z	27.72	08/11/2016	10:15:56 AM	Reef13	10	2016	11	8
2016-08-11T20:15:00Z	28.016	08/11/2016	10:15:57 PM	Reef13	10	2016	11	8
2016-08-11T20:30:00Z	27.69	08/11/2016	10:30:57 AM	Reef13	10	2016	11	8
2016-08-11T20:30:00Z	27.984	08/11/2016	10:30:57 PM	Reef13	10	2016	11	8
2016-08-11T20:45:00Z	27.7	08/11/2016	10:45:57 AM	Reef13	10	2016	11	8
2016-08-11T20:45:00Z	28.02	08/11/2016	10:45:57 PM	Reef13	10	2016	11	8
2016-08-11T21:00:00Z	27.706	08/11/2016	11:00:56 AM	Reef13	11	2016	11	8
2016-08-11T21:00:00Z	28.062	08/11/2016	11:00:57 PM	Reef13	11	2016	11	8
2016-08-11T21:15:00Z	27.69	08/11/2016	11:15:56 AM	Reef13	11	2016	11	8
2016-08-11T21:15:00Z	28.09	08/11/2016	11:15:56 PM	Reef13	11	2016	11	8
2016-08-11T21:30:00Z	27.64	08/11/2016	11:30:56 AM	Reef13	11	2016	11	8
2016-08-11T21:30:00Z	28.07	08/11/2016	11:30:56 PM	Reef13	11	2016	11	8
2016-08-11T21:45:00Z	27.6	08/11/2016	11:45:56 AM	Reef13	11	2016	11	8
2016-08-11T21:45:00Z	28.166	08/11/2016	11:45:56 PM	Reef13	11	2016	11	8
2016-08-11T22:00:00Z	27.582	08/11/2016	12:00:56 PM	Reef13	12	2016	11	8
2016-08-11T22:00:00Z	28.144	08/11/2016	12:00:56 AM	Reef13	12	2016	11	8
2016-08-11T22:15:00Z	27.58	08/11/2016	12:15:55 PM	Reef13	12	2016	11	8
2016-08-11T22:15:00Z	28.044	08/11/2016	12:15:56 AM	Reef13	12	2016	11	8
2016-08-11T22:17:00Z		08/11/2016	12:17	CRIMP	12	2016	11	8
2016-08-11T22:30:00Z	27.57	08/11/2016	12:30:56 PM	Reef13	12	2016	11	8
2016-08-11T22:30:00Z	28.102	08/11/2016	12:30:56 AM	Reef13	12	2016	11	8
2016-08-11T22:45:00Z	27.54	08/11/2016	12:45:55 PM	Reef13	12	2016	11	8
2016-08-11T22:45:00Z	28.052	08/11/2016	12:45:55 AM	Reef13	12	2016	11	8
2016-08-12T01:17:00Z		08/11/2016	15:17	CRIMP	15	2016	11	8
2016-08-12T04:17:00Z		08/11/2016	18:17	CRIMP	18	2016	11	8
2016-08-12T07:17:00Z		08/11/2016	21:17	CRIMP	21	2016	11	8
2016-08-12T10:17:00Z		08/12/2016	0:17	CRIMP	0	2016	12	8
2016-08-12T11:00:00Z	27.32	08/12/2016	1:00:56 PM	Reef13	1	2016	12	8
2016-08-12T11:00:00Z	28.27	08/12/2016	1:00:56 AM	Reef13	1	2016	12	8
2016-08-12T11:15:00Z	27.33	08/12/2016	1:15:56 PM	Reef13	1	2016	12	8
2016-08-12T11:15:00Z	28.188	08/12/2016	1:15:56 AM	Reef13	1	2016	12	8
2016-08-12T11:30:00Z	27.33	08/12/2016	1:30:56 PM	Reef13	1	2016	12	8
2016-08-12T11:30:00Z	28.158	08/12/2016	1:30:56 AM	Reef13	1	2016	12	8
2016-08-12T11:45:00Z	27.322	08/12/2016	1:45:56 PM	Reef13	1	2016	12	8
2016-08-12T11:45:00Z	28.148	08/12/2016	1:45:56 AM	Reef13	1	2016	12	8
2016-08-12T12:00:00Z	27.32	08/12/2016	2:00:55 PM	Reef13	2	2016	12	8
2016-08-12T12:00:00Z	28.2	08/12/2016	2:00:55 AM	Reef13	2	2016	12	8
2016-08-12T12:15:00Z	27.31	08/12/2016	2:15:56 PM	Reef13	2	2016	12	8
2016-08-12T12:15:00Z	28.178	08/12/2016	2:15:56 AM	Reef13	2	2016	12	8
2016-08-12T12:30:00Z	28.336	08/12/2016	2:30:55 AM	Reef13	2	2016	12	8
2016-08-12T12:30:00Z	27.31	08/12/2016	2:30:56 PM	Reef13	2	2016	12	8
2016-08-12T12:45:00Z	27.31	08/12/2016	2:45:55 PM	Reef13	2	2016	12	8
2016-08-12T12:45:00Z	28.34	08/12/2016	2:45:56 AM	Reef13	2	2016	12	8
2016-08-12T13:00:00Z	27.3	08/12/2016	3:00:56 PM	Reef13	3	2016	12	8
2016-08-12T13:00:00Z	28.35	08/12/2016	3:00:56 AM	Reef13	3	2016	12	8
2016-08-12T13:15:00Z	27.27	08/12/2016	3:15:55 PM	Reef13	3	2016	12	8
2016-08-12T13:15:00Z	28.328	08/12/2016	3:15:56 AM	Reef13	3	2016	12	8
2016-08-12T13:17:00Z		08/12/2016	3:17	CRIMP	3	2016	12	8
2016-08-12T13:30:00Z	27.26	08/12/2016	3:30:56 PM	Reef13	3	2016	12	8
2016-08-12T13:30:00Z	28.29	08/12/2016	3:30:56 AM	Reef13	3	2016	12	8
2016-08-12T13:45:00Z	27.26	08/12/2016	3:45:55 PM	Reef13	3	2016	12	8
2016-08-12T13:45:00Z	28.262	08/12/2016	3:45:56 AM	Reef13	3	2016	12	8
2016-08-12T14:00:00Z	27.252	08/12/2016	4:00:56 PM	Reef13	4	2016	12	8
2016-08-12T14:00:00Z	28.2	08/12/2016	4:00:56 AM	Reef13	4	2016	12	8
2016-08-12T14:15:00Z	27.26	08/12/2016	4:15:56 PM	Reef13	4	2016	12	8
2016-08-12T14:15:00Z	28.15	08/12/2016	4:15:57 AM	Reef13	4	2016	12	8
2016-08-12T14:30:00Z	27.26	08/12/2016	4:30:57 PM	Reef13	4	2016	12	8
2016-08-12T14:30:00Z	28.126	08/12/2016	4:30:57 AM	Reef13	4	2016	12	8
2016-08-12T14:45:00Z	27.23	08/12/2016	4:45:57 PM	Reef13	4	2016	12	8
2016-08-12T14:45:00Z	28.078	08/12/2016	4:45:57 AM	Reef13	4	2016	12	8
2016-08-12T15:00:00Z	28.032	08/12/2016	5:00:56 AM	Reef13	5	2016	12	8
2016-08-12T15:00:00Z	27.22	08/12/2016	5:00:57 PM	Reef13	5	2016	12	8
2016-08-12T15:15:00Z	27.244	08/12/2016	5:15:56 PM	Reef13	5	2016	12	8
2016-08-12T15:15:00Z	28.01	08/12/2016	5:15:56 AM	Reef13	5	2016	12	8
2016-08-12T15:30:00Z	27.278	08/12/2016	5:30:56 PM	Reef13	5	2016	12	8
2016-08-12T15:30:00Z	27.99	08/12/2016	5:30:56 AM	Reef13	5	2016	12	8
2016-08-12T15:45:00Z	27.292	08/12/2016	5:45:56 PM	Reef13	5	2016	12	8
2016-08-12T15:45:00Z	27.96	08/12/2016	5:45:56 AM	Reef13	5	2016	12	8
2016-08-12T16:00:00Z	27.3	08/12/2016	6:00:56 PM	Reef13	6	2016	12	8
2016-08-12T16:00:00Z	27.88	08/12/2016	6:00:56 AM	Reef13	6	2016	12	8
2016-08-12T16:15:00Z	27.324	08/12/2016	6:15:55 PM	Reef13	6	2016	12	8
2016-08-12T16:15:00Z	27.838	08/12/2016	6:15:55 AM	Reef13	6	2016	12	8
2016-08-12T16:17:00Z		08/12/2016	6:17	CRIMP	6	2016	12	8
2016-08-12T16:30:00Z	27.342	08/12/2016	6:30:56 PM	Reef13	6	2016	12	8
2016-08-12T16:30:00Z	27.79	08/12/2016	6:30:56 AM	Reef13	6	2016	12	8
2016-08-12T16:45:00Z	27.75	08/12/2016	6:45:55 AM	Reef13	6	2016	12	8
2016-08-12T16:45:00Z	27.358	08/12/2016	6:45:56 PM	Reef13	6	2016	12	8
2016-08-12T17:00:00Z	27.394	08/12/2016	7:00:56 PM	Reef13	7	2016	12	8
2016-08-12T17:00:00Z	27.71	08/12/2016	7:00:56 AM	Reef13	7	2016	12	8
2016-08-12T17:15:00Z	27.422	08/12/2016	7:15:56 PM	Reef13	7	2016	12	8
2016-08-12T17:15:00Z	27.65	08/12/2016	7:15:56 AM	Reef13	7	2016	12	8
2016-08-12T17:30:00Z	27.462	08/12/2016	7:30:56 PM	Reef13	7	2016	12	8
2016-08-12T17:30:00Z	27.618	08/12/2016	7:30:56 AM	Reef13	7	2016	12	8
2016-08-12T17:45:00Z	27.494	08/12/2016	7:45:56 PM	Reef13	7	2016	12	8
2016-08-12T17:45:00Z	27.56	08/12/2016	7:45:56 AM	Reef13	7	2016	12	8
2016-08-12T18:00:00Z	27.484	08/12/2016	8:00:55 PM	Reef13	8	2016	12	8
2016-08-12T18:00:00Z	27.538	08/12/2016	8:00:56 AM	Reef13	8	2016	12	8
2016-08-12T18:15:00Z	27.504	08/12/2016	8:15:56 PM	Reef13	8	2016	12	8
2016-08-12T18:15:00Z	27.512	08/12/2016	8:15:56 AM	Reef13	8	2016	12	8
2016-08-12T18:30:00Z	27.5	08/12/2016	8:30:55 AM	Reef13	8	2016	12	8
2016-08-12T18:30:00Z	27.49	08/12/2016	8:30:56 PM	Reef13	8	2016	12	8
2016-08-12T18:45:00Z	27.47	08/12/2016	8:45:56 AM	Reef13	8	2016	12	8
2016-08-12T18:45:00Z	27.48	08/12/2016	8:45:56 PM	Reef13	8	2016	12	8
2016-08-12T19:00:00Z	27.45	08/12/2016	9:00:56 AM	Reef13	9	2016	12	8
2016-08-12T19:00:00Z	27.508	08/12/2016	9:00:56 PM	Reef13	9	2016	12	8
2016-08-12T19:15:00Z	27.44	08/12/2016	9:15:56 AM	Reef13	9	2016	12	8
2016-08-12T19:15:00Z	27.532	08/12/2016	9:15:56 PM	Reef13	9	2016	12	8
2016-08-12T19:17:00Z		08/12/2016	9:17	CRIMP	9	2016	12	8
2016-08-12T19:30:00Z	27.56	08/12/2016	9:30:55 PM	Reef13	9	2016	12	8
2016-08-12T19:30:00Z	27.43	08/12/2016	9:30:56 AM	Reef13	9	2016	12	8
2016-08-12T19:45:00Z	27.43	08/12/2016	9:45:55 AM	Reef13	9	2016	12	8
2016-08-12T19:45:00Z	27.58	08/12/2016	9:45:56 PM	Reef13	9	2016	12	8
2016-08-12T20:00:00Z	27.616	08/12/2016	10:00:56 PM	Reef13	10	2016	12	8
2016-08-12T20:00:00Z	27.402	08/12/2016	10:00:57 AM	Reef13	10	2016	12	8
2016-08-12T20:15:00Z	27.39	08/12/2016	10:15:56 AM	Reef13	10	2016	12	8
2016-08-12T20:15:00Z	27.648	08/12/2016	10:15:57 PM	Reef13	10	2016	12	8
2016-08-12T20:30:00Z	27.39	08/12/2016	10:30:56 AM	Reef13	10	2016	12	8
2016-08-12T20:30:00Z	27.704	08/12/2016	10:30:57 PM	Reef13	10	2016	12	8
2016-08-12T20:45:00Z	27.38	08/12/2016	10:45:57 AM	Reef13	10	2016	12	8
2016-08-12T20:45:00Z	27.74	08/12/2016	10:45:58 PM	Reef13	10	2016	12	8
2016-08-12T21:00:00Z	27.38	08/12/2016	11:00:56 AM	Reef13	11	2016	12	8
2016-08-12T21:00:00Z	27.752	08/12/2016	11:00:57 PM	Reef13	11	2016	12	8
2016-08-12T21:15:00Z	27.37	08/12/2016	11:15:56 AM	Reef13	11	2016	12	8
2016-08-12T21:15:00Z	27.78	08/12/2016	11:15:57 PM	Reef13	11	2016	12	8
2016-08-12T21:30:00Z	27.36	08/12/2016	11:30:56 AM	Reef13	11	2016	12	8
2016-08-12T21:30:00Z	27.812	08/12/2016	11:30:56 PM	Reef13	11	2016	12	8
2016-08-12T21:45:00Z	27.34	08/12/2016	11:45:56 AM	Reef13	11	2016	12	8
2016-08-12T21:45:00Z	27.868	08/12/2016	11:45:56 PM	Reef13	11	2016	12	8
2016-08-12T22:00:00Z	27.32	08/12/2016	12:00:56 PM	Reef13	12	2016	12	8
2016-08-12T22:00:00Z	28.158	08/12/2016	12:00:56 AM	Reef13	12	2016	12	8
2016-08-12T22:15:00Z	28.16	08/12/2016	12:15:55 AM	Reef13	12	2016	12	8
2016-08-12T22:15:00Z	27.314	08/12/2016	12:15:56 PM	Reef13	12	2016	12	8
2016-08-12T22:17:00Z		08/12/2016	12:17	CRIMP	12	2016	12	8
2016-08-12T22:30:00Z	27.32	08/12/2016	12:30:56 PM	Reef13	12	2016	12	8
2016-08-12T22:30:00Z	28.162	08/12/2016	12:30:56 AM	Reef13	12	2016	12	8
2016-08-12T22:45:00Z	27.32	08/12/2016	12:45:56 PM	Reef13	12	2016	12	8
2016-08-12T22:45:00Z	28.04	08/12/2016	12:45:56 AM	Reef13	12	2016	12	8
2016-08-13T01:17:00Z		08/12/2016	15:17	CRIMP	15	2016	12	8
2016-08-13T04:17:00Z		08/12/2016	18:17	CRIMP	18	2016	12	8
2016-08-13T07:17:00Z		08/12/2016	21:17	CRIMP	21	2016	12	8
2016-08-13T10:00:00Z		08/13/2016	0:00	Reef13	0	2016	13	8
2016-08-13T10:15:00Z		08/13/2016	0:15	Reef13	0	2016	13	8
2016-08-13T10:17:00Z		08/13/2016	0:17	CRIMP	0	2016	13	8
2016-08-13T10:30:00Z		08/13/2016	0:30	Reef13	0	2016	13	8
2016-08-13T10:45:00Z		08/13/2016	0:45	Reef13	0	2016	13	8
2016-08-13T11:00:00Z		08/13/2016	1:00	Reef13	1	2016	13	8
2016-08-13T11:00:00Z	27.12	08/13/2016	1:00:56 PM	Reef13	1	2016	13	8
2016-08-13T11:00:00Z	28.124	08/13/2016	1:00:56 AM	Reef13	1	2016	13	8
2016-08-13T11:15:00Z		08/13/2016	1:15	Reef13	1	2016	13	8
2016-08-13T11:15:00Z	27.098	08/13/2016	1:15:56 PM	Reef13	1	2016	13	8
2016-08-13T11:15:00Z	28.15	08/13/2016	1:15:56 AM	Reef13	1	2016	13	8
2016-08-13T11:30:00Z		08/13/2016	1:30	Reef13	1	2016	13	8
2016-08-13T11:30:00Z	27.088	08/13/2016	1:30:56 PM	Reef13	1	2016	13	8
2016-08-13T11:30:00Z	28.188	08/13/2016	1:30:56 AM	Reef13	1	2016	13	8
2016-08-13T11:45:00Z		08/13/2016	1:45	Reef13	1	2016	13	8
2016-08-13T11:45:00Z	27.11	08/13/2016	1:45:56 PM	Reef13	1	2016	13	8
2016-08-13T11:45:00Z	28.162	08/13/2016	1:45:56 AM	Reef13	1	2016	13	8
2016-08-13T12:00:00Z		08/13/2016	2:00	Reef13	2	2016	13	8
2016-08-13T12:00:00Z	28.136	08/13/2016	2:00:55 AM	Reef13	2	2016	13	8
2016-08-13T12:00:00Z	27.11	08/13/2016	2:00:56 PM	Reef13	2	2016	13	8
2016-08-13T12:15:00Z		08/13/2016	2:15	Reef13	2	2016	13	8
2016-08-13T12:15:00Z	28.134	08/13/2016	2:15:55 AM	Reef13	2	2016	13	8
2016-08-13T12:15:00Z	27.098	08/13/2016	2:15:56 PM	Reef13	2	2016	13	8
2016-08-13T12:30:00Z		08/13/2016	2:30	Reef13	2	2016	13	8
2016-08-13T12:30:00Z	27.08	08/13/2016	2:30:56 PM	Reef13	2	2016	13	8
2016-08-13T12:30:00Z	28.112	08/13/2016	2:30:56 AM	Reef13	2	2016	13	8
2016-08-13T12:45:00Z		08/13/2016	2:45	Reef13	2	2016	13	8
2016-08-13T12:45:00Z	27.1	08/13/2016	2:45:55 PM	Reef13	2	2016	13	8
2016-08-13T12:45:00Z	28.086	08/13/2016	2:45:55 AM	Reef13	2	2016	13	8
2016-08-13T13:00:00Z		08/13/2016	3:00	Reef13	3	2016	13	8
2016-08-13T13:00:00Z	27.09	08/13/2016	3:00:56 PM	Reef13	3	2016	13	8
2016-08-13T13:00:00Z	28.058	08/13/2016	3:00:56 AM	Reef13	3	2016	13	8
2016-08-13T13:15:00Z		08/13/2016	3:15	Reef13	3	2016	13	8
2016-08-13T13:15:00Z	28.032	08/13/2016	3:15:55 AM	Reef13	3	2016	13	8
2016-08-13T13:15:00Z	27.098	08/13/2016	3:15:56 PM	Reef13	3	2016	13	8
2016-08-13T13:17:00Z		08/13/2016	3:17	CRIMP	3	2016	13	8
2016-08-13T13:30:00Z		08/13/2016	3:30	Reef13	3	2016	13	8
2016-08-13T13:30:00Z	27.09	08/13/2016	3:30:56 PM	Reef13	3	2016	13	8
2016-08-13T13:30:00Z	28.02	08/13/2016	3:30:56 AM	Reef13	3	2016	13	8
2016-08-13T13:45:00Z		08/13/2016	3:45	Reef13	3	2016	13	8
2016-08-13T13:45:00Z	27.052	08/13/2016	3:45:56 PM	Reef13	3	2016	13	8
2016-08-13T13:45:00Z	27.98	08/13/2016	3:45:56 AM	Reef13	3	2016	13	8
2016-08-13T14:00:00Z		08/13/2016	4:00	Reef13	4	2016	13	8
2016-08-13T14:00:00Z	27.056	08/13/2016	4:00:55 PM	Reef13	4	2016	13	8
2016-08-13T14:00:00Z	27.934	08/13/2016	4:00:57 AM	Reef13	4	2016	13	8
2016-08-13T14:15:00Z		08/13/2016	4:15	Reef13	4	2016	13	8
2016-08-13T14:15:00Z	27.002	08/13/2016	4:15:56 PM	Reef13	4	2016	13	8
2016-08-13T14:15:00Z	27.874	08/13/2016	4:15:57 AM	Reef13	4	2016	13	8
2016-08-13T14:30:00Z		08/13/2016	4:30	Reef13	4	2016	13	8
2016-08-13T14:30:00Z	27.012	08/13/2016	4:30:56 PM	Reef13	4	2016	13	8
2016-08-13T14:30:00Z	27.84	08/13/2016	4:30:56 AM	Reef13	4	2016	13	8
2016-08-13T14:45:00Z		08/13/2016	4:45	Reef13	4	2016	13	8
2016-08-13T14:45:00Z	27.01	08/13/2016	4:45:57 PM	Reef13	4	2016	13	8
2016-08-13T14:45:00Z	27.78	08/13/2016	4:45:57 AM	Reef13	4	2016	13	8
2016-08-13T15:00:00Z		08/13/2016	5:00	Reef13	5	2016	13	8
2016-08-13T15:00:00Z	27.736	08/13/2016	5:00:56 AM	Reef13	5	2016	13	8
2016-08-13T15:00:00Z	27.03	08/13/2016	5:00:57 PM	Reef13	5	2016	13	8
2016-08-13T15:15:00Z		08/13/2016	5:15	Reef13	5	2016	13	8
2016-08-13T15:15:00Z	27.05	08/13/2016	5:15:56 PM	Reef13	5	2016	13	8
2016-08-13T15:15:00Z	27.684	08/13/2016	5:15:56 AM	Reef13	5	2016	13	8
2016-08-13T15:30:00Z		08/13/2016	5:30	Reef13	5	2016	13	8
2016-08-13T15:30:00Z	27.096	08/13/2016	5:30:56 PM	Reef13	5	2016	13	8
2016-08-13T15:30:00Z	27.67	08/13/2016	5:30:56 AM	Reef13	5	2016	13	8
2016-08-13T15:45:00Z		08/13/2016	5:45	Reef13	5	2016	13	8
2016-08-13T15:45:00Z	27.15	08/13/2016	5:45:56 PM	Reef13	5	2016	13	8
2016-08-13T15:45:00Z	27.628	08/13/2016	5:45:56 AM	Reef13	5	2016	13	8
2016-08-13T16:00:00Z		08/13/2016	6:00	Reef13	6	2016	13	8
2016-08-13T16:00:00Z	27.18	08/13/2016	6:00:56 PM	Reef13	6	2016	13	8
2016-08-13T16:00:00Z	27.616	08/13/2016	6:00:56 AM	Reef13	6	2016	13	8
2016-08-13T16:15:00Z		08/13/2016	6:15	Reef13	6	2016	13	8
2016-08-13T16:15:00Z	27.19	08/13/2016	6:15:56 PM	Reef13	6	2016	13	8
2016-08-13T16:15:00Z	27.57	08/13/2016	6:15:56 AM	Reef13	6	2016	13	8
2016-08-13T16:17:00Z		08/13/2016	6:17	CRIMP	6	2016	13	8
2016-08-13T16:30:00Z		08/13/2016	6:30	Reef13	6	2016	13	8
2016-08-13T16:30:00Z	27.21	08/13/2016	6:30:55 PM	Reef13	6	2016	13	8
2016-08-13T16:30:00Z	27.55	08/13/2016	6:30:56 AM	Reef13	6	2016	13	8
2016-08-13T16:45:00Z		08/13/2016	6:45	Reef13	6	2016	13	8
2016-08-13T16:45:00Z	27.246	08/13/2016	6:45:56 PM	Reef13	6	2016	13	8
2016-08-13T16:45:00Z	27.484	08/13/2016	6:45:56 AM	Reef13	6	2016	13	8
2016-08-13T17:00:00Z		08/13/2016	7:00	Reef13	7	2016	13	8
2016-08-13T17:00:00Z	27.294	08/13/2016	7:00:55 PM	Reef13	7	2016	13	8
2016-08-13T17:00:00Z	27.47	08/13/2016	7:00:55 AM	Reef13	7	2016	13	8
2016-08-13T17:15:00Z		08/13/2016	7:15	Reef13	7	2016	13	8
2016-08-13T17:15:00Z	27.356	08/13/2016	7:15:56 PM	Reef13	7	2016	13	8
2016-08-13T17:15:00Z	27.45	08/13/2016	7:15:56 AM	Reef13	7	2016	13	8
2016-08-13T17:30:00Z		08/13/2016	7:30	Reef13	7	2016	13	8
2016-08-13T17:30:00Z	27.44	08/13/2016	7:30:55 AM	Reef13	7	2016	13	8
2016-08-13T17:30:00Z	27.418	08/13/2016	7:30:56 PM	Reef13	7	2016	13	8
2016-08-13T17:45:00Z		08/13/2016	7:45	Reef13	7	2016	13	8
2016-08-13T17:45:00Z	27.42	08/13/2016	7:45:56 AM	Reef13	7	2016	13	8
2016-08-13T17:45:00Z	27.46	08/13/2016	7:45:56 PM	Reef13	7	2016	13	8
2016-08-13T18:00:00Z		08/13/2016	8:00	Reef13	8	2016	13	8
2016-08-13T18:00:00Z	27.39	08/13/2016	8:00:56 AM	Reef13	8	2016	13	8
2016-08-13T18:00:00Z	27.5	08/13/2016	8:00:56 PM	Reef13	8	2016	13	8
2016-08-13T18:15:00Z		08/13/2016	8:15	Reef13	8	2016	13	8
2016-08-13T18:15:00Z	27.39	08/13/2016	8:15:56 AM	Reef13	8	2016	13	8
2016-08-13T18:15:00Z	27.554	08/13/2016	8:15:56 PM	Reef13	8	2016	13	8
2016-08-13T18:30:00Z		08/13/2016	8:30	Reef13	8	2016	13	8
2016-08-13T18:30:00Z	27.366	08/13/2016	8:30:56 AM	Reef13	8	2016	13	8
2016-08-13T18:30:00Z	27.59	08/13/2016	8:30:56 PM	Reef13	8	2016	13	8
2016-08-13T18:45:00Z		08/13/2016	8:45	Reef13	8	2016	13	8
2016-08-13T18:45:00Z	27.346	08/13/2016	8:45:55 AM	Reef13	8	2016	13	8
2016-08-13T18:45:00Z	27.566	08/13/2016	8:45:55 PM	Reef13	8	2016	13	8
2016-08-13T19:00:00Z		08/13/2016	9:00	Reef13	9	2016	13	8
2016-08-13T19:00:00Z	27.334	08/13/2016	9:00:56 AM	Reef13	9	2016	13	8
2016-08-13T19:00:00Z	27.522	08/13/2016	9:00:56 PM	Reef13	9	2016	13	8
2016-08-13T19:15:00Z		08/13/2016	9:15	Reef13	9	2016	13	8
2016-08-13T19:15:00Z	27.322	08/13/2016	9:15:55 AM	Reef13	9	2016	13	8
2016-08-13T19:15:00Z	27.54	08/13/2016	9:15:55 PM	Reef13	9	2016	13	8
2016-08-13T19:17:00Z		08/13/2016	9:17	CRIMP	9	2016	13	8
2016-08-13T19:30:00Z		08/13/2016	9:30	Reef13	9	2016	13	8
2016-08-13T19:30:00Z	27.33	08/13/2016	9:30:56 AM	Reef13	9	2016	13	8
2016-08-13T19:30:00Z	27.548	08/13/2016	9:30:56 PM	Reef13	9	2016	13	8
2016-08-13T19:45:00Z		08/13/2016	9:45	Reef13	9	2016	13	8
2016-08-13T19:45:00Z	27.33	08/13/2016	9:45:55 AM	Reef13	9	2016	13	8
2016-08-13T19:45:00Z	27.58	08/13/2016	9:45:56 PM	Reef13	9	2016	13	8
2016-08-13T20:00:00Z		08/13/2016	10:00	Reef13	10	2016	13	8
2016-08-13T20:00:00Z	27.33	08/13/2016	10:00:56 AM	Reef13	10	2016	13	8
2016-08-13T20:00:00Z	27.608	08/13/2016	10:00:56 PM	Reef13	10	2016	13	8
2016-08-13T20:15:00Z		08/13/2016	10:15	Reef13	10	2016	13	8
2016-08-13T20:15:00Z	27.32	08/13/2016	10:15:57 AM	Reef13	10	2016	13	8
2016-08-13T20:15:00Z	27.64	08/13/2016	10:15:57 PM	Reef13	10	2016	13	8
2016-08-13T20:30:00Z		08/13/2016	10:30	Reef13	10	2016	13	8
2016-08-13T20:30:00Z	27.32	08/13/2016	10:30:56 AM	Reef13	10	2016	13	8
2016-08-13T20:30:00Z	27.67	08/13/2016	10:30:57 PM	Reef13	10	2016	13	8
2016-08-13T20:45:00Z		08/13/2016	10:45	Reef13	10	2016	13	8
2016-08-13T20:45:00Z	27.704	08/13/2016	10:45:56 PM	Reef13	10	2016	13	8
2016-08-13T20:45:00Z	27.304	08/13/2016	10:45:57 AM	Reef13	10	2016	13	8
2016-08-13T21:00:00Z		08/13/2016	11:00	Reef13	11	2016	13	8
2016-08-13T21:00:00Z	27.29	08/13/2016	11:00:57 AM	Reef13	11	2016	13	8
2016-08-13T21:00:00Z	27.682	08/13/2016	11:00:57 PM	Reef13	11	2016	13	8
2016-08-13T21:15:00Z		08/13/2016	11:15	Reef13	11	2016	13	8
2016-08-13T21:15:00Z	27.27	08/13/2016	11:15:56 AM	Reef13	11	2016	13	8
2016-08-13T21:15:00Z	27.68	08/13/2016	11:15:56 PM	Reef13	11	2016	13	8
2016-08-13T21:30:00Z		08/13/2016	11:30	Reef13	11	2016	13	8
2016-08-13T21:30:00Z	27.24	08/13/2016	11:30:56 AM	Reef13	11	2016	13	8
2016-08-13T21:30:00Z	27.71	08/13/2016	11:30:56 PM	Reef13	11	2016	13	8
2016-08-13T21:45:00Z		08/13/2016	11:45	Reef13	11	2016	13	8
2016-08-13T21:45:00Z	27.19	08/13/2016	11:45:56 AM	Reef13	11	2016	13	8
2016-08-13T21:45:00Z	27.73	08/13/2016	11:45:56 PM	Reef13	11	2016	13	8
2016-08-13T22:00:00Z		08/13/2016	12:00	Reef13	12	2016	13	8
2016-08-13T22:00:00Z	27.18	08/13/2016	12:00:56 PM	Reef13	12	2016	13	8
2016-08-13T22:00:00Z	27.92	08/13/2016	12:00:56 AM	Reef13	12	2016	13	8
2016-08-13T22:15:00Z		08/13/2016	12:15	Reef13	12	2016	13	8
2016-08-13T22:15:00Z	27.17	08/13/2016	12:15:55 PM	Reef13	12	2016	13	8
2016-08-13T22:15:00Z	27.996	08/13/2016	12:15:55 AM	Reef13	12	2016	13	8
2016-08-13T22:17:00Z		08/13/2016	12:17	CRIMP	12	2016	13	8
2016-08-13T22:30:00Z		08/13/2016	12:30	Reef13	12	2016	13	8
2016-08-13T22:30:00Z	27.128	08/13/2016	12:30:56 PM	Reef13	12	2016	13	8
2016-08-13T22:30:00Z	28.084	08/13/2016	12:30:56 AM	Reef13	12	2016	13	8
2016-08-13T22:45:00Z		08/13/2016	12:45	Reef13	12	2016	13	8
2016-08-13T22:45:00Z	27.12	08/13/2016	12:45:56 PM	Reef13	12	2016	13	8
2016-08-13T22:45:00Z	28.13	08/13/2016	12:45:56 AM	Reef13	12	2016	13	8
2016-08-13T23:00:00Z		08/13/2016	13:00	Reef13	13	2016	13	8
2016-08-13T23:15:00Z		08/13/2016	13:15	Reef13	13	2016	13	8
2016-08-13T23:30:00Z		08/13/2016	13:30	Reef13	13	2016	13	8
2016-08-13T23:45:00Z		08/13/2016	13:45	Reef13	13	2016	13	8
2016-08-14T00:00:00Z		08/13/2016	14:00	Reef13	14	2016	13	8
2016-08-14T00:15:00Z		08/13/2016	14:15	Reef13	14	2016	13	8
2016-08-14T00:30:00Z		08/13/2016	14:30	Reef13	14	2016	13	8
2016-08-14T00:45:00Z		08/13/2016	14:45	Reef13	14	2016	13	8
2016-08-14T01:00:00Z		08/13/2016	15:00	Reef13	15	2016	13	8
2016-08-14T01:15:00Z		08/13/2016	15:15	Reef13	15	2016	13	8
2016-08-14T01:17:00Z		08/13/2016	15:17	CRIMP	15	2016	13	8
2016-08-14T01:30:00Z		08/13/2016	15:30	Reef13	15	2016	13	8
2016-08-14T01:45:00Z		08/13/2016	15:45	Reef13	15	2016	13	8
2016-08-14T02:00:00Z		08/13/2016	16:00	Reef13	16	2016	13	8
2016-08-14T02:15:00Z		08/13/2016	16:15	Reef13	16	2016	13	8
2016-08-14T02:30:00Z		08/13/2016	16:30	Reef13	16	2016	13	8
2016-08-14T02:45:00Z		08/13/2016	16:45	Reef13	16	2016	13	8
2016-08-14T03:00:00Z		08/13/2016	17:00	Reef13	17	2016	13	8
2016-08-14T03:15:00Z		08/13/2016	17:15	Reef13	17	2016	13	8
2016-08-14T03:30:00Z		08/13/2016	17:30	Reef13	17	2016	13	8
2016-08-14T03:45:00Z		08/13/2016	17:45	Reef13	17	2016	13	8
2016-08-14T04:00:00Z		08/13/2016	18:00	Reef13	18	2016	13	8
2016-08-14T04:15:00Z		08/13/2016	18:15	Reef13	18	2016	13	8
2016-08-14T04:17:00Z		08/13/2016	18:17	CRIMP	18	2016	13	8
2016-08-14T04:30:00Z		08/13/2016	18:30	Reef13	18	2016	13	8
2016-08-14T04:45:00Z		08/13/2016	18:45	Reef13	18	2016	13	8
2016-08-14T05:00:00Z		08/13/2016	19:00	Reef13	19	2016	13	8
2016-08-14T05:15:00Z		08/13/2016	19:15	Reef13	19	2016	13	8
2016-08-14T05:30:00Z		08/13/2016	19:30	Reef13	19	2016	13	8
2016-08-14T05:45:00Z		08/13/2016	19:45	Reef13	19	2016	13	8
2016-08-14T06:00:00Z		08/13/2016	20:00	Reef13	20	2016	13	8
2016-08-14T06:15:00Z		08/13/2016	20:15	Reef13	20	2016	13	8
2016-08-14T06:30:00Z		08/13/2016	20:30	Reef13	20	2016	13	8
2016-08-14T06:45:00Z		08/13/2016	20:45	Reef13	20	2016	13	8
2016-08-14T07:00:00Z		08/13/2016	21:00	Reef13	21	2016	13	8
2016-08-14T07:15:00Z		08/13/2016	21:15	Reef13	21	2016	13	8
2016-08-14T07:17:00Z		08/13/2016	21:17	CRIMP	21	2016	13	8
2016-08-14T07:30:00Z		08/13/2016	21:30	Reef13	21	2016	13	8
2016-08-14T07:45:00Z		08/13/2016	21:45	Reef13	21	2016	13	8
2016-08-14T08:00:00Z		08/13/2016	22:00	Reef13	22	2016	13	8
2016-08-14T08:15:00Z		08/13/2016	22:15	Reef13	22	2016	13	8
2016-08-14T08:30:00Z		08/13/2016	22:30	Reef13	22	2016	13	8
2016-08-14T08:45:00Z		08/13/2016	22:45	Reef13	22	2016	13	8
2016-08-14T09:00:00Z		08/13/2016	23:00	Reef13	23	2016	13	8
2016-08-14T09:15:00Z		08/13/2016	23:15	Reef13	23	2016	13	8
2016-08-14T09:30:00Z		08/13/2016	23:30	Reef13	23	2016	13	8
2016-08-14T09:45:00Z		08/13/2016	23:45	Reef13	23	2016	13	8
2016-08-14T10:00:00Z		08/14/2016	0:00	Reef13	0	2016	14	8
2016-08-14T10:15:00Z		08/14/2016	0:15	Reef13	0	2016	14	8
2016-08-14T10:17:00Z		08/14/2016	0:17	CRIMP	0	2016	14	8
2016-08-14T10:30:00Z		08/14/2016	0:30	Reef13	0	2016	14	8
2016-08-14T10:45:00Z		08/14/2016	0:45	Reef13	0	2016	14	8
2016-08-14T11:00:00Z		08/14/2016	1:00	Reef13	1	2016	14	8
2016-08-14T11:00:00Z	27.712	08/14/2016	1:00:55 AM	Reef13	1	2016	14	8
2016-08-14T11:00:00Z	27.17	08/14/2016	1:00:56 PM	Reef13	1	2016	14	8
2016-08-14T11:15:00Z		08/14/2016	1:15	Reef13	1	2016	14	8
2016-08-14T11:15:00Z	27.17	08/14/2016	1:15:56 PM	Reef13	1	2016	14	8
2016-08-14T11:15:00Z	27.728	08/14/2016	1:15:56 AM	Reef13	1	2016	14	8
2016-08-14T11:30:00Z		08/14/2016	1:30	Reef13	1	2016	14	8
2016-08-14T11:30:00Z	27.2	08/14/2016	1:30:56 PM	Reef13	1	2016	14	8
2016-08-14T11:30:00Z	27.746	08/14/2016	1:30:56 AM	Reef13	1	2016	14	8
2016-08-14T11:45:00Z		08/14/2016	1:45	Reef13	1	2016	14	8
2016-08-14T11:45:00Z	27.15	08/14/2016	1:45:56 PM	Reef13	1	2016	14	8
2016-08-14T11:45:00Z	27.76	08/14/2016	1:45:56 AM	Reef13	1	2016	14	8
2016-08-14T12:00:00Z		08/14/2016	2:00	Reef13	2	2016	14	8
2016-08-14T12:00:00Z	27.11	08/14/2016	2:00:56 PM	Reef13	2	2016	14	8
2016-08-14T12:00:00Z	27.75	08/14/2016	2:00:56 AM	Reef13	2	2016	14	8
2016-08-14T12:15:00Z		08/14/2016	2:15	Reef13	2	2016	14	8
2016-08-14T12:15:00Z	27.1	08/14/2016	2:15:55 PM	Reef13	2	2016	14	8
2016-08-14T12:15:00Z	27.74	08/14/2016	2:15:55 AM	Reef13	2	2016	14	8
2016-08-14T12:30:00Z		08/14/2016	2:30	Reef13	2	2016	14	8
2016-08-14T12:30:00Z	27.07	08/14/2016	2:30:56 PM	Reef13	2	2016	14	8
2016-08-14T12:30:00Z	27.76	08/14/2016	2:30:56 AM	Reef13	2	2016	14	8
2016-08-14T12:45:00Z		08/14/2016	2:45	Reef13	2	2016	14	8
2016-08-14T12:45:00Z	27.04	08/14/2016	2:45:55 PM	Reef13	2	2016	14	8
2016-08-14T12:45:00Z	27.752	08/14/2016	2:45:56 AM	Reef13	2	2016	14	8
2016-08-14T13:00:00Z		08/14/2016	3:00	Reef13	3	2016	14	8
2016-08-14T13:00:00Z	27.02	08/14/2016	3:00:55 PM	Reef13	3	2016	14	8
2016-08-14T13:00:00Z	27.79	08/14/2016	3:00:56 AM	Reef13	3	2016	14	8
2016-08-14T13:15:00Z		08/14/2016	3:15	Reef13	3	2016	14	8
2016-08-14T13:15:00Z	27.008	08/14/2016	3:15:56 PM	Reef13	3	2016	14	8
2016-08-14T13:15:00Z	27.78	08/14/2016	3:15:56 AM	Reef13	3	2016	14	8
2016-08-14T13:17:00Z		08/14/2016	3:17	CRIMP	3	2016	14	8
2016-08-14T13:30:00Z		08/14/2016	3:30	Reef13	3	2016	14	8
2016-08-14T13:30:00Z	26.99	08/14/2016	3:30:55 PM	Reef13	3	2016	14	8
2016-08-14T13:30:00Z	27.78	08/14/2016	3:30:55 AM	Reef13	3	2016	14	8
2016-08-14T13:45:00Z		08/14/2016	3:45	Reef13	3	2016	14	8
2016-08-14T13:45:00Z	26.97	08/14/2016	3:45:56 PM	Reef13	3	2016	14	8
2016-08-14T13:45:00Z	27.782	08/14/2016	3:45:56 AM	Reef13	3	2016	14	8
2016-08-14T14:00:00Z		08/14/2016	4:00	Reef13	4	2016	14	8
2016-08-14T14:00:00Z	27.812	08/14/2016	4:00:55 AM	Reef13	4	2016	14	8
2016-08-14T14:00:00Z	26.98	08/14/2016	4:00:56 PM	Reef13	4	2016	14	8
2016-08-14T14:15:00Z		08/14/2016	4:15	Reef13	4	2016	14	8
2016-08-14T14:15:00Z	26.98	08/14/2016	4:15:57 PM	Reef13	4	2016	14	8
2016-08-14T14:15:00Z	27.822	08/14/2016	4:15:57 AM	Reef13	4	2016	14	8
2016-08-14T14:30:00Z		08/14/2016	4:30	Reef13	4	2016	14	8
2016-08-14T14:30:00Z	27	08/14/2016	4:30:57 PM	Reef13	4	2016	14	8
2016-08-14T14:30:00Z	27.798	08/14/2016	4:30:57 AM	Reef13	4	2016	14	8
2016-08-14T14:45:00Z		08/14/2016	4:45	Reef13	4	2016	14	8
2016-08-14T14:45:00Z	27.01	08/14/2016	4:45:56 PM	Reef13	4	2016	14	8
2016-08-14T14:45:00Z	27.76	08/14/2016	4:45:57 AM	Reef13	4	2016	14	8
2016-08-14T15:00:00Z		08/14/2016	5:00	Reef13	5	2016	14	8
2016-08-14T15:00:00Z	27.04	08/14/2016	5:00:57 PM	Reef13	5	2016	14	8
2016-08-14T15:00:00Z	27.716	08/14/2016	5:00:57 AM	Reef13	5	2016	14	8
2016-08-14T15:15:00Z		08/14/2016	5:15	Reef13	5	2016	14	8
2016-08-14T15:15:00Z	27.07	08/14/2016	5:15:56 PM	Reef13	5	2016	14	8
2016-08-14T15:15:00Z	27.642	08/14/2016	5:15:57 AM	Reef13	5	2016	14	8
2016-08-14T15:30:00Z		08/14/2016	5:30	Reef13	5	2016	14	8
2016-08-14T15:30:00Z	27.122	08/14/2016	5:30:56 PM	Reef13	5	2016	14	8
2016-08-14T15:30:00Z	27.61	08/14/2016	5:30:56 AM	Reef13	5	2016	14	8
2016-08-14T15:45:00Z		08/14/2016	5:45	Reef13	5	2016	14	8
2016-08-14T15:45:00Z	27.16	08/14/2016	5:45:56 PM	Reef13	5	2016	14	8
2016-08-14T15:45:00Z	27.52	08/14/2016	5:45:56 AM	Reef13	5	2016	14	8
2016-08-14T16:00:00Z		08/14/2016	6:00	Reef13	6	2016	14	8
2016-08-14T16:00:00Z	27.2	08/14/2016	6:00:56 PM	Reef13	6	2016	14	8
2016-08-14T16:00:00Z	27.49	08/14/2016	6:00:56 AM	Reef13	6	2016	14	8
2016-08-14T16:15:00Z		08/14/2016	6:15	Reef13	6	2016	14	8
2016-08-14T16:15:00Z	27.23	08/14/2016	6:15:56 PM	Reef13	6	2016	14	8
2016-08-14T16:15:00Z	27.45	08/14/2016	6:15:56 AM	Reef13	6	2016	14	8
2016-08-14T16:17:00Z		08/14/2016	6:17	CRIMP	6	2016	14	8
2016-08-14T16:30:00Z		08/14/2016	6:30	Reef13	6	2016	14	8
2016-08-14T16:30:00Z	27.254	08/14/2016	6:30:56 PM	Reef13	6	2016	14	8
2016-08-14T16:30:00Z	27.43	08/14/2016	6:30:56 AM	Reef13	6	2016	14	8
2016-08-14T16:45:00Z		08/14/2016	6:45	Reef13	6	2016	14	8
2016-08-14T16:45:00Z	27.262	08/14/2016	6:45:56 PM	Reef13	6	2016	14	8
2016-08-14T16:45:00Z	27.41	08/14/2016	6:45:56 AM	Reef13	6	2016	14	8
2016-08-14T17:00:00Z		08/14/2016	7:00	Reef13	7	2016	14	8
2016-08-14T17:00:00Z	27.206	08/14/2016	7:00:56 PM	Reef13	7	2016	14	8
2016-08-14T17:00:00Z	27.42	08/14/2016	7:00:56 AM	Reef13	7	2016	14	8
2016-08-14T17:15:00Z		08/14/2016	7:15	Reef13	7	2016	14	8
2016-08-14T17:15:00Z	27.198	08/14/2016	7:15:55 PM	Reef13	7	2016	14	8
2016-08-14T17:15:00Z	27.43	08/14/2016	7:15:56 AM	Reef13	7	2016	14	8
2016-08-14T17:30:00Z		08/14/2016	7:30	Reef13	7	2016	14	8
2016-08-14T17:30:00Z	27.206	08/14/2016	7:30:56 PM	Reef13	7	2016	14	8
2016-08-14T17:30:00Z	27.42	08/14/2016	7:30:56 AM	Reef13	7	2016	14	8
2016-08-14T17:45:00Z		08/14/2016	7:45	Reef13	7	2016	14	8
2016-08-14T17:45:00Z	27.204	08/14/2016	7:45:55 PM	Reef13	7	2016	14	8
2016-08-14T17:45:00Z	27.402	08/14/2016	7:45:55 AM	Reef13	7	2016	14	8
2016-08-14T18:00:00Z		08/14/2016	8:00	Reef13	8	2016	14	8
2016-08-14T18:00:00Z	27.224	08/14/2016	8:00:56 PM	Reef13	8	2016	14	8
2016-08-14T18:00:00Z	27.378	08/14/2016	8:00:56 AM	Reef13	8	2016	14	8
2016-08-14T18:15:00Z		08/14/2016	8:15	Reef13	8	2016	14	8
2016-08-14T18:15:00Z	27.236	08/14/2016	8:15:55 PM	Reef13	8	2016	14	8
2016-08-14T18:15:00Z	27.36	08/14/2016	8:15:55 AM	Reef13	8	2016	14	8
2016-08-14T18:30:00Z		08/14/2016	8:30	Reef13	8	2016	14	8
2016-08-14T18:30:00Z	27.228	08/14/2016	8:30:56 PM	Reef13	8	2016	14	8
2016-08-14T18:30:00Z	27.34	08/14/2016	8:30:56 AM	Reef13	8	2016	14	8
2016-08-14T18:45:00Z		08/14/2016	8:45	Reef13	8	2016	14	8
2016-08-14T18:45:00Z	27.338	08/14/2016	8:45:55 AM	Reef13	8	2016	14	8
2016-08-14T18:45:00Z	27.254	08/14/2016	8:45:56 PM	Reef13	8	2016	14	8
2016-08-14T19:00:00Z		08/14/2016	9:00	Reef13	9	2016	14	8
2016-08-14T19:00:00Z	27.236	08/14/2016	9:00:56 PM	Reef13	9	2016	14	8
2016-08-14T19:00:00Z	27.32	08/14/2016	9:00:56 AM	Reef13	9	2016	14	8
2016-08-14T19:15:00Z		08/14/2016	9:15	Reef13	9	2016	14	8
2016-08-14T19:15:00Z	27.252	08/14/2016	9:15:56 PM	Reef13	9	2016	14	8
2016-08-14T19:15:00Z	27.32	08/14/2016	9:15:56 AM	Reef13	9	2016	14	8
2016-08-14T19:17:00Z		08/14/2016	9:17	CRIMP	9	2016	14	8
2016-08-14T19:30:00Z		08/14/2016	9:30	Reef13	9	2016	14	8
2016-08-14T19:30:00Z	27.246	08/14/2016	9:30:55 PM	Reef13	9	2016	14	8
2016-08-14T19:30:00Z	27.328	08/14/2016	9:30:56 AM	Reef13	9	2016	14	8
2016-08-14T19:45:00Z		08/14/2016	9:45	Reef13	9	2016	14	8
2016-08-14T19:45:00Z	27.258	08/14/2016	9:45:56 PM	Reef13	9	2016	14	8
2016-08-14T19:45:00Z	27.33	08/14/2016	9:45:56 AM	Reef13	9	2016	14	8
2016-08-14T20:00:00Z		08/14/2016	10:00	Reef13	10	2016	14	8
2016-08-14T20:00:00Z	27.258	08/14/2016	10:00:55 PM	Reef13	10	2016	14	8
2016-08-14T20:00:00Z	27.33	08/14/2016	10:00:55 AM	Reef13	10	2016	14	8
2016-08-14T20:15:00Z		08/14/2016	10:15	Reef13	10	2016	14	8
2016-08-14T20:15:00Z	27.252	08/14/2016	10:15:56 PM	Reef13	10	2016	14	8
2016-08-14T20:15:00Z	27.332	08/14/2016	10:15:56 AM	Reef13	10	2016	14	8
2016-08-14T20:30:00Z		08/14/2016	10:30	Reef13	10	2016	14	8
2016-08-14T20:30:00Z	27.218	08/14/2016	10:30:57 PM	Reef13	10	2016	14	8
2016-08-14T20:30:00Z	27.33	08/14/2016	10:30:57 AM	Reef13	10	2016	14	8
2016-08-14T20:45:00Z		08/14/2016	10:45	Reef13	10	2016	14	8
2016-08-14T20:45:00Z	27.33	08/14/2016	10:45:56 AM	Reef13	10	2016	14	8
2016-08-14T20:45:00Z	27.18	08/14/2016	10:45:57 PM	Reef13	10	2016	14	8
2016-08-14T21:00:00Z		08/14/2016	11:00	Reef13	11	2016	14	8
2016-08-14T21:00:00Z	27.196	08/14/2016	11:00:57 PM	Reef13	11	2016	14	8
2016-08-14T21:00:00Z	27.308	08/14/2016	11:00:57 AM	Reef13	11	2016	14	8
2016-08-14T21:15:00Z		08/14/2016	11:15	Reef13	11	2016	14	8
2016-08-14T21:15:00Z	27.29	08/14/2016	11:15:56 AM	Reef13	11	2016	14	8
2016-08-14T21:15:00Z	27.218	08/14/2016	11:15:57 PM	Reef13	11	2016	14	8
2016-08-14T21:30:00Z		08/14/2016	11:30	Reef13	11	2016	14	8
2016-08-14T21:30:00Z	27.23	08/14/2016	11:30:56 PM	Reef13	11	2016	14	8
2016-08-14T21:30:00Z	27.28	08/14/2016	11:30:56 AM	Reef13	11	2016	14	8
2016-08-14T21:45:00Z		08/14/2016	11:45	Reef13	11	2016	14	8
2016-08-14T21:45:00Z	27.26	08/14/2016	11:45:56 PM	Reef13	11	2016	14	8
2016-08-14T21:45:00Z	27.27	08/14/2016	11:45:56 AM	Reef13	11	2016	14	8
2016-08-14T22:00:00Z		08/14/2016	12:00	Reef13	12	2016	14	8
2016-08-14T22:00:00Z	27.24	08/14/2016	12:00:56 PM	Reef13	12	2016	14	8
2016-08-14T22:00:00Z	27.73	08/14/2016	12:00:56 AM	Reef13	12	2016	14	8
2016-08-14T22:15:00Z		08/14/2016	12:15	Reef13	12	2016	14	8
2016-08-14T22:15:00Z	27.218	08/14/2016	12:15:56 PM	Reef13	12	2016	14	8
2016-08-14T22:15:00Z	27.714	08/14/2016	12:15:56 AM	Reef13	12	2016	14	8
2016-08-14T22:17:00Z		08/14/2016	12:17	CRIMP	12	2016	14	8
2016-08-14T22:30:00Z		08/14/2016	12:30	Reef13	12	2016	14	8
2016-08-14T22:30:00Z	27.21	08/14/2016	12:30:56 PM	Reef13	12	2016	14	8
2016-08-14T22:30:00Z	27.73	08/14/2016	12:30:56 AM	Reef13	12	2016	14	8
2016-08-14T22:45:00Z		08/14/2016	12:45	Reef13	12	2016	14	8
2016-08-14T22:45:00Z	27.19	08/14/2016	12:45:56 PM	Reef13	12	2016	14	8
2016-08-14T22:45:00Z	27.7	08/14/2016	12:45:56 AM	Reef13	12	2016	14	8
2016-08-14T23:00:00Z		08/14/2016	13:00	Reef13	13	2016	14	8
2016-08-14T23:15:00Z		08/14/2016	13:15	Reef13	13	2016	14	8
2016-08-14T23:30:00Z		08/14/2016	13:30	Reef13	13	2016	14	8
2016-08-14T23:45:00Z		08/14/2016	13:45	Reef13	13	2016	14	8
2016-08-15T00:00:00Z		08/14/2016	14:00	Reef13	14	2016	14	8
2016-08-15T00:15:00Z		08/14/2016	14:15	Reef13	14	2016	14	8
2016-08-15T00:30:00Z		08/14/2016	14:30	Reef13	14	2016	14	8
2016-08-15T00:45:00Z		08/14/2016	14:45	Reef13	14	2016	14	8
2016-08-15T01:00:00Z		08/14/2016	15:00	Reef13	15	2016	14	8
2016-08-15T01:15:00Z		08/14/2016	15:15	Reef13	15	2016	14	8
2016-08-15T01:17:00Z		08/14/2016	15:17	CRIMP	15	2016	14	8
2016-08-15T01:30:00Z		08/14/2016	15:30	Reef13	15	2016	14	8
2016-08-15T01:45:00Z		08/14/2016	15:45	Reef13	15	2016	14	8
2016-08-15T02:00:00Z		08/14/2016	16:00	Reef13	16	2016	14	8
2016-08-15T02:15:00Z		08/14/2016	16:15	Reef13	16	2016	14	8
2016-08-15T02:30:00Z		08/14/2016	16:30	Reef13	16	2016	14	8
2016-08-15T02:45:00Z		08/14/2016	16:45	Reef13	16	2016	14	8
2016-08-15T03:00:00Z		08/14/2016	17:00	Reef13	17	2016	14	8
2016-08-15T03:15:00Z		08/14/2016	17:15	Reef13	17	2016	14	8
2016-08-15T03:30:00Z		08/14/2016	17:30	Reef13	17	2016	14	8
2016-08-15T03:45:00Z		08/14/2016	17:45	Reef13	17	2016	14	8
2016-08-15T04:00:00Z		08/14/2016	18:00	Reef13	18	2016	14	8
2016-08-15T04:15:00Z		08/14/2016	18:15	Reef13	18	2016	14	8
2016-08-15T04:17:00Z		08/14/2016	18:17	CRIMP	18	2016	14	8
2016-08-15T04:30:00Z		08/14/2016	18:30	Reef13	18	2016	14	8
2016-08-15T04:45:00Z		08/14/2016	18:45	Reef13	18	2016	14	8
2016-08-15T05:00:00Z		08/14/2016	19:00	Reef13	19	2016	14	8
2016-08-15T05:15:00Z		08/14/2016	19:15	Reef13	19	2016	14	8
2016-08-15T05:30:00Z		08/14/2016	19:30	Reef13	19	2016	14	8
2016-08-15T05:45:00Z		08/14/2016	19:45	Reef13	19	2016	14	8
2016-08-15T06:00:00Z		08/14/2016	20:00	Reef13	20	2016	14	8
2016-08-15T06:15:00Z		08/14/2016	20:15	Reef13	20	2016	14	8
2016-08-15T06:30:00Z		08/14/2016	20:30	Reef13	20	2016	14	8
2016-08-15T06:45:00Z		08/14/2016	20:45	Reef13	20	2016	14	8
2016-08-15T07:00:00Z		08/14/2016	21:00	Reef13	21	2016	14	8
2016-08-15T07:15:00Z		08/14/2016	21:15	Reef13	21	2016	14	8
2016-08-15T07:17:00Z		08/14/2016	21:17	CRIMP	21	2016	14	8
2016-08-15T07:30:00Z		08/14/2016	21:30	Reef13	21	2016	14	8
2016-08-15T07:45:00Z		08/14/2016	21:45	Reef13	21	2016	14	8
2016-08-15T08:00:00Z		08/14/2016	22:00	Reef13	22	2016	14	8
2016-08-15T08:15:00Z		08/14/2016	22:15	Reef13	22	2016	14	8
2016-08-15T08:30:00Z		08/14/2016	22:30	Reef13	22	2016	14	8
2016-08-15T08:45:00Z		08/14/2016	22:45	Reef13	22	2016	14	8
2016-08-15T09:00:00Z		08/14/2016	23:00	Reef13	23	2016	14	8
2016-08-15T09:15:00Z		08/14/2016	23:15	Reef13	23	2016	14	8
2016-08-15T09:30:00Z		08/14/2016	23:30	Reef13	23	2016	14	8
2016-08-15T09:45:00Z		08/14/2016	23:45	Reef13	23	2016	14	8
2016-08-15T10:00:00Z		08/15/2016	0:00	Reef13	0	2016	15	8
2016-08-15T10:15:00Z		08/15/2016	0:15	Reef13	0	2016	15	8
2016-08-15T10:17:00Z		08/15/2016	0:17	CRIMP	0	2016	15	8
2016-08-15T10:30:00Z		08/15/2016	0:30	Reef13	0	2016	15	8
2016-08-15T10:45:00Z		08/15/2016	0:45	Reef13	0	2016	15	8
2016-08-15T11:00:00Z		08/15/2016	1:00	Reef13	1	2016	15	8
2016-08-15T11:00:00Z	27.14	08/15/2016	1:00:56 PM	Reef13	1	2016	15	8
2016-08-15T11:00:00Z	27.538	08/15/2016	1:00:56 AM	Reef13	1	2016	15	8
2016-08-15T11:15:00Z		08/15/2016	1:15	Reef13	1	2016	15	8
2016-08-15T11:15:00Z	27.14	08/15/2016	1:15:56 PM	Reef13	1	2016	15	8
2016-08-15T11:15:00Z	27.59	08/15/2016	1:15:56 AM	Reef13	1	2016	15	8
2016-08-15T11:30:00Z		08/15/2016	1:30	Reef13	1	2016	15	8
2016-08-15T11:30:00Z	27.16	08/15/2016	1:30:56 PM	Reef13	1	2016	15	8
2016-08-15T11:30:00Z	27.556	08/15/2016	1:30:56 AM	Reef13	1	2016	15	8
2016-08-15T11:45:00Z		08/15/2016	1:45	Reef13	1	2016	15	8
2016-08-15T11:45:00Z	27.19	08/15/2016	1:45:55 PM	Reef13	1	2016	15	8
2016-08-15T11:45:00Z	27.59	08/15/2016	1:45:55 AM	Reef13	1	2016	15	8
2016-08-15T12:00:00Z		08/15/2016	2:00	Reef13	2	2016	15	8
2016-08-15T12:00:00Z	27.18	08/15/2016	2:00:56 PM	Reef13	2	2016	15	8
2016-08-15T12:00:00Z	27.594	08/15/2016	2:00:56 AM	Reef13	2	2016	15	8
2016-08-15T12:15:00Z		08/15/2016	2:15	Reef13	2	2016	15	8
2016-08-15T12:15:00Z	27.656	08/15/2016	2:15:55 AM	Reef13	2	2016	15	8
2016-08-15T12:15:00Z	27.16	08/15/2016	2:15:56 PM	Reef13	2	2016	15	8
2016-08-15T12:30:00Z		08/15/2016	2:30	Reef13	2	2016	15	8
2016-08-15T12:30:00Z	27.16	08/15/2016	2:30:55 PM	Reef13	2	2016	15	8
2016-08-15T12:30:00Z	27.67	08/15/2016	2:30:55 AM	Reef13	2	2016	15	8
2016-08-15T12:45:00Z		08/15/2016	2:45	Reef13	2	2016	15	8
2016-08-15T12:45:00Z	27.13	08/15/2016	2:45:56 PM	Reef13	2	2016	15	8
2016-08-15T12:45:00Z	27.652	08/15/2016	2:45:56 AM	Reef13	2	2016	15	8
2016-08-15T13:00:00Z		08/15/2016	3:00	Reef13	3	2016	15	8
2016-08-15T13:00:00Z	27.12	08/15/2016	3:00:56 PM	Reef13	3	2016	15	8
2016-08-15T13:00:00Z	27.564	08/15/2016	3:00:56 AM	Reef13	3	2016	15	8
2016-08-15T13:15:00Z		08/15/2016	3:15	Reef13	3	2016	15	8
2016-08-15T13:15:00Z	27.1	08/15/2016	3:15:56 PM	Reef13	3	2016	15	8
2016-08-15T13:15:00Z	27.63	08/15/2016	3:15:56 AM	Reef13	3	2016	15	8
2016-08-15T13:17:00Z		08/15/2016	3:17	CRIMP	3	2016	15	8
2016-08-15T13:30:00Z		08/15/2016	3:30	Reef13	3	2016	15	8
2016-08-15T13:30:00Z	27.566	08/15/2016	3:30:55 AM	Reef13	3	2016	15	8
2016-08-15T13:30:00Z	27.08	08/15/2016	3:30:56 PM	Reef13	3	2016	15	8
2016-08-15T13:45:00Z		08/15/2016	3:45	Reef13	3	2016	15	8
2016-08-15T13:45:00Z	27.05	08/15/2016	3:45:55 PM	Reef13	3	2016	15	8
2016-08-15T13:45:00Z	27.61	08/15/2016	3:45:56 AM	Reef13	3	2016	15	8
2016-08-15T14:00:00Z		08/15/2016	4:00	Reef13	4	2016	15	8
2016-08-15T14:00:00Z	26.994	08/15/2016	4:00:56 PM	Reef13	4	2016	15	8
2016-08-15T14:00:00Z	27.6	08/15/2016	4:00:56 AM	Reef13	4	2016	15	8
2016-08-15T14:15:00Z		08/15/2016	4:15	Reef13	4	2016	15	8
2016-08-15T14:15:00Z	27.61	08/15/2016	4:15:55 AM	Reef13	4	2016	15	8
2016-08-15T14:15:00Z	26.948	08/15/2016	4:15:56 PM	Reef13	4	2016	15	8
2016-08-15T14:30:00Z		08/15/2016	4:30	Reef13	4	2016	15	8
2016-08-15T14:30:00Z	26.9	08/15/2016	4:30:55 PM	Reef13	4	2016	15	8
2016-08-15T14:30:00Z	27.588	08/15/2016	4:30:57 AM	Reef13	4	2016	15	8
2016-08-15T14:45:00Z		08/15/2016	4:45	Reef13	4	2016	15	8
2016-08-15T14:45:00Z	27.56	08/15/2016	4:45:56 AM	Reef13	4	2016	15	8
2016-08-15T14:45:00Z	26.89	08/15/2016	4:45:57 PM	Reef13	4	2016	15	8
2016-08-15T15:00:00Z		08/15/2016	5:00	Reef13	5	2016	15	8
2016-08-15T15:00:00Z	26.896	08/15/2016	5:00:57 PM	Reef13	5	2016	15	8
2016-08-15T15:00:00Z	27.53	08/15/2016	5:00:57 AM	Reef13	5	2016	15	8
2016-08-15T15:15:00Z		08/15/2016	5:15	Reef13	5	2016	15	8
2016-08-15T15:15:00Z	27.494	08/15/2016	5:15:56 AM	Reef13	5	2016	15	8
2016-08-15T15:15:00Z	26.92	08/15/2016	5:15:57 PM	Reef13	5	2016	15	8
2016-08-15T15:30:00Z		08/15/2016	5:30	Reef13	5	2016	15	8
2016-08-15T15:30:00Z	27.47	08/15/2016	5:30:56 AM	Reef13	5	2016	15	8
2016-08-15T15:30:00Z	26.96	08/15/2016	5:30:57 PM	Reef13	5	2016	15	8
2016-08-15T15:45:00Z		08/15/2016	5:45	Reef13	5	2016	15	8
2016-08-15T15:45:00Z	26.98	08/15/2016	5:45:56 PM	Reef13	5	2016	15	8
2016-08-15T15:45:00Z	27.408	08/15/2016	5:45:56 AM	Reef13	5	2016	15	8
2016-08-15T16:00:00Z		08/15/2016	6:00	Reef13	6	2016	15	8
2016-08-15T16:00:00Z	27.006	08/15/2016	6:00:56 PM	Reef13	6	2016	15	8
2016-08-15T16:00:00Z	27.382	08/15/2016	6:00:56 AM	Reef13	6	2016	15	8
2016-08-15T16:15:00Z		08/15/2016	6:15	Reef13	6	2016	15	8
2016-08-15T16:15:00Z	27.06	08/15/2016	6:15:56 PM	Reef13	6	2016	15	8
2016-08-15T16:15:00Z	27.36	08/15/2016	6:15:56 AM	Reef13	6	2016	15	8
2016-08-15T16:17:00Z		08/15/2016	6:17	CRIMP	6	2016	15	8
2016-08-15T16:30:00Z		08/15/2016	6:30	Reef13	6	2016	15	8
2016-08-15T16:30:00Z	27.33	08/15/2016	6:30:55 AM	Reef13	6	2016	15	8
2016-08-15T16:30:00Z	27.114	08/15/2016	6:30:56 PM	Reef13	6	2016	15	8
2016-08-15T16:45:00Z		08/15/2016	6:45	Reef13	6	2016	15	8
2016-08-15T16:45:00Z	27.174	08/15/2016	6:45:55 PM	Reef13	6	2016	15	8
2016-08-15T16:45:00Z	27.31	08/15/2016	6:45:55 AM	Reef13	6	2016	15	8
2016-08-15T17:00:00Z		08/15/2016	7:00	Reef13	7	2016	15	8
2016-08-15T17:00:00Z	27.268	08/15/2016	7:00:56 PM	Reef13	7	2016	15	8
2016-08-15T17:00:00Z	27.31	08/15/2016	7:00:56 AM	Reef13	7	2016	15	8
2016-08-15T17:15:00Z		08/15/2016	7:15	Reef13	7	2016	15	8
2016-08-15T17:15:00Z	27.29	08/15/2016	7:15:55 PM	Reef13	7	2016	15	8
2016-08-15T17:15:00Z	27.31	08/15/2016	7:15:56 AM	Reef13	7	2016	15	8
2016-08-15T17:30:00Z		08/15/2016	7:30	Reef13	7	2016	15	8
2016-08-15T17:30:00Z	27.3	08/15/2016	7:30:56 AM	Reef13	7	2016	15	8
2016-08-15T17:30:00Z	27.3	08/15/2016	7:30:56 PM	Reef13	7	2016	15	8
2016-08-15T17:45:00Z		08/15/2016	7:45	Reef13	7	2016	15	8
2016-08-15T17:45:00Z	27.28	08/15/2016	7:45:55 AM	Reef13	7	2016	15	8
2016-08-15T17:45:00Z	27.32	08/15/2016	7:45:56 PM	Reef13	7	2016	15	8
2016-08-15T18:00:00Z		08/15/2016	8:00	Reef13	8	2016	15	8
2016-08-15T18:00:00Z	27.28	08/15/2016	8:00:56 AM	Reef13	8	2016	15	8
2016-08-15T18:00:00Z	27.36	08/15/2016	8:00:56 PM	Reef13	8	2016	15	8
2016-08-15T18:15:00Z		08/15/2016	8:15	Reef13	8	2016	15	8
2016-08-15T18:15:00Z	27.204	08/15/2016	8:15:56 PM	Reef13	8	2016	15	8
2016-08-15T18:15:00Z	27.27	08/15/2016	8:15:56 AM	Reef13	8	2016	15	8
2016-08-15T18:30:00Z		08/15/2016	8:30	Reef13	8	2016	15	8
2016-08-15T18:30:00Z	27.27	08/15/2016	8:30:56 AM	Reef13	8	2016	15	8
2016-08-15T18:30:00Z	27.294	08/15/2016	8:30:56 PM	Reef13	8	2016	15	8
2016-08-15T18:45:00Z		08/15/2016	8:45	Reef13	8	2016	15	8
2016-08-15T18:45:00Z	27.27	08/15/2016	8:45:56 AM	Reef13	8	2016	15	8
2016-08-15T18:45:00Z	27.3	08/15/2016	8:45:56 PM	Reef13	8	2016	15	8
2016-08-15T19:00:00Z		08/15/2016	9:00	Reef13	9	2016	15	8
2016-08-15T19:00:00Z	27.27	08/15/2016	9:00:55 AM	Reef13	9	2016	15	8
2016-08-15T19:00:00Z	27.336	08/15/2016	9:00:56 PM	Reef13	9	2016	15	8
2016-08-15T19:15:00Z		08/15/2016	9:15	Reef13	9	2016	15	8
2016-08-15T19:15:00Z	27.27	08/15/2016	9:15:56 AM	Reef13	9	2016	15	8
2016-08-15T19:15:00Z	27.338	08/15/2016	9:15:56 PM	Reef13	9	2016	15	8
2016-08-15T19:17:00Z		08/15/2016	9:17	CRIMP	9	2016	15	8
2016-08-15T19:30:00Z		08/15/2016	9:30	Reef13	9	2016	15	8
2016-08-15T19:30:00Z	27.28	08/15/2016	9:30:55 AM	Reef13	9	2016	15	8
2016-08-15T19:30:00Z	27.362	08/15/2016	9:30:56 PM	Reef13	9	2016	15	8
2016-08-15T19:45:00Z		08/15/2016	9:45	Reef13	9	2016	15	8
2016-08-15T19:45:00Z	27.442	08/15/2016	9:45:55 PM	Reef13	9	2016	15	8
2016-08-15T19:45:00Z	27.28	08/15/2016	9:45:56 AM	Reef13	9	2016	15	8
2016-08-15T20:00:00Z		08/15/2016	10:00	Reef13	10	2016	15	8
2016-08-15T20:00:00Z	27.28	08/15/2016	10:00:56 AM	Reef13	10	2016	15	8
2016-08-15T20:00:00Z	27.43	08/15/2016	10:00:56 PM	Reef13	10	2016	15	8
2016-08-15T20:15:00Z		08/15/2016	10:15	Reef13	10	2016	15	8
2016-08-15T20:15:00Z	27.28	08/15/2016	10:15:56 AM	Reef13	10	2016	15	8
2016-08-15T20:15:00Z	27.474	08/15/2016	10:15:56 PM	Reef13	10	2016	15	8
2016-08-15T20:30:00Z		08/15/2016	10:30	Reef13	10	2016	15	8
2016-08-15T20:30:00Z	27.27	08/15/2016	10:30:57 AM	Reef13	10	2016	15	8
2016-08-15T20:30:00Z	27.442	08/15/2016	10:30:57 PM	Reef13	10	2016	15	8
2016-08-15T20:45:00Z		08/15/2016	10:45	Reef13	10	2016	15	8
2016-08-15T20:45:00Z	27.27	08/15/2016	10:45:57 AM	Reef13	10	2016	15	8
2016-08-15T20:45:00Z	27.372	08/15/2016	10:45:57 PM	Reef13	10	2016	15	8
2016-08-15T21:00:00Z		08/15/2016	11:00	Reef13	11	2016	15	8
2016-08-15T21:00:00Z	27.334	08/15/2016	11:00:56 PM	Reef13	11	2016	15	8
2016-08-15T21:00:00Z	27.26	08/15/2016	11:00:57 AM	Reef13	11	2016	15	8
2016-08-15T21:15:00Z		08/15/2016	11:15	Reef13	11	2016	15	8
2016-08-15T21:15:00Z	27.25	08/15/2016	11:15:57 AM	Reef13	11	2016	15	8
2016-08-15T21:15:00Z	27.282	08/15/2016	11:15:57 PM	Reef13	11	2016	15	8
2016-08-15T21:30:00Z		08/15/2016	11:30	Reef13	11	2016	15	8
2016-08-15T21:30:00Z	27.224	08/15/2016	11:30:56 AM	Reef13	11	2016	15	8
2016-08-15T21:30:00Z	27.312	08/15/2016	11:30:56 PM	Reef13	11	2016	15	8
2016-08-15T21:45:00Z		08/15/2016	11:45	Reef13	11	2016	15	8
2016-08-15T21:45:00Z	27.23	08/15/2016	11:45:56 AM	Reef13	11	2016	15	8
2016-08-15T21:45:00Z	27.362	08/15/2016	11:45:56 PM	Reef13	11	2016	15	8
2016-08-15T22:00:00Z		08/15/2016	12:00	Reef13	12	2016	15	8
2016-08-15T22:00:00Z	27.212	08/15/2016	12:00:56 PM	Reef13	12	2016	15	8
2016-08-15T22:00:00Z	27.244	08/15/2016	12:00:56 AM	Reef13	12	2016	15	8
2016-08-15T22:15:00Z		08/15/2016	12:15	Reef13	12	2016	15	8
2016-08-15T22:15:00Z	27.19	08/15/2016	12:15:56 PM	Reef13	12	2016	15	8
2016-08-15T22:15:00Z	27.276	08/15/2016	12:15:56 AM	Reef13	12	2016	15	8
2016-08-15T22:17:00Z		08/15/2016	12:17	CRIMP	12	2016	15	8
2016-08-15T22:30:00Z		08/15/2016	12:30	Reef13	12	2016	15	8
2016-08-15T22:30:00Z	27.32	08/15/2016	12:30:55 AM	Reef13	12	2016	15	8
2016-08-15T22:30:00Z	27.18	08/15/2016	12:30:56 PM	Reef13	12	2016	15	8
2016-08-15T22:45:00Z		08/15/2016	12:45	Reef13	12	2016	15	8
2016-08-15T22:45:00Z	27.15	08/15/2016	12:45:56 PM	Reef13	12	2016	15	8
2016-08-15T22:45:00Z	27.382	08/15/2016	12:45:56 AM	Reef13	12	2016	15	8
2016-08-15T23:00:00Z		08/15/2016	13:00	Reef13	13	2016	15	8
2016-08-15T23:15:00Z		08/15/2016	13:15	Reef13	13	2016	15	8
2016-08-15T23:30:00Z		08/15/2016	13:30	Reef13	13	2016	15	8
2016-08-15T23:45:00Z		08/15/2016	13:45	Reef13	13	2016	15	8
2016-08-16T00:00:00Z		08/15/2016	14:00	Reef13	14	2016	15	8
2016-08-16T00:15:00Z		08/15/2016	14:15	Reef13	14	2016	15	8
2016-08-16T00:30:00Z		08/15/2016	14:30	Reef13	14	2016	15	8
2016-08-16T00:45:00Z		08/15/2016	14:45	Reef13	14	2016	15	8
2016-08-16T01:00:00Z		08/15/2016	15:00	Reef13	15	2016	15	8
2016-08-16T01:15:00Z		08/15/2016	15:15	Reef13	15	2016	15	8
2016-08-16T01:17:00Z		08/15/2016	15:17	CRIMP	15	2016	15	8
2016-08-16T01:30:00Z		08/15/2016	15:30	Reef13	15	2016	15	8
2016-08-16T01:45:00Z		08/15/2016	15:45	Reef13	15	2016	15	8
2016-08-16T02:00:00Z		08/15/2016	16:00	Reef13	16	2016	15	8
2016-08-16T02:15:00Z		08/15/2016	16:15	Reef13	16	2016	15	8
2016-08-16T02:30:00Z		08/15/2016	16:30	Reef13	16	2016	15	8
2016-08-16T02:45:00Z		08/15/2016	16:45	Reef13	16	2016	15	8
2016-08-16T03:00:00Z		08/15/2016	17:00	Reef13	17	2016	15	8
2016-08-16T03:15:00Z		08/15/2016	17:15	Reef13	17	2016	15	8
2016-08-16T03:30:00Z		08/15/2016	17:30	Reef13	17	2016	15	8
2016-08-16T03:45:00Z		08/15/2016	17:45	Reef13	17	2016	15	8
2016-08-16T04:00:00Z		08/15/2016	18:00	Reef13	18	2016	15	8
2016-08-16T04:15:00Z		08/15/2016	18:15	Reef13	18	2016	15	8
2016-08-16T04:17:00Z		08/15/2016	18:17	CRIMP	18	2016	15	8
2016-08-16T04:30:00Z		08/15/2016	18:30	Reef13	18	2016	15	8
2016-08-16T04:45:00Z		08/15/2016	18:45	Reef13	18	2016	15	8
2016-08-16T05:00:00Z		08/15/2016	19:00	Reef13	19	2016	15	8
2016-08-16T05:15:00Z		08/15/2016	19:15	Reef13	19	2016	15	8
2016-08-16T05:30:00Z		08/15/2016	19:30	Reef13	19	2016	15	8
2016-08-16T05:45:00Z		08/15/2016	19:45	Reef13	19	2016	15	8
2016-08-16T06:00:00Z		08/15/2016	20:00	Reef13	20	2016	15	8
2016-08-16T06:15:00Z		08/15/2016	20:15	Reef13	20	2016	15	8
2016-08-16T06:30:00Z		08/15/2016	20:30	Reef13	20	2016	15	8
2016-08-16T06:45:00Z		08/15/2016	20:45	Reef13	20	2016	15	8
2016-08-16T07:00:00Z		08/15/2016	21:00	Reef13	21	2016	15	8
2016-08-16T07:15:00Z		08/15/2016	21:15	Reef13	21	2016	15	8
2016-08-16T07:17:00Z		08/15/2016	21:17	CRIMP	21	2016	15	8
2016-08-16T07:30:00Z		08/15/2016	21:30	Reef13	21	2016	15	8
2016-08-16T07:45:00Z		08/15/2016	21:45	Reef13	21	2016	15	8
2016-08-16T08:00:00Z		08/15/2016	22:00	Reef13	22	2016	15	8
2016-08-16T08:15:00Z		08/15/2016	22:15	Reef13	22	2016	15	8
2016-08-16T08:30:00Z		08/15/2016	22:30	Reef13	22	2016	15	8
2016-08-16T08:45:00Z		08/15/2016	22:45	Reef13	22	2016	15	8
2016-08-16T09:00:00Z		08/15/2016	23:00	Reef13	23	2016	15	8
2016-08-16T09:15:00Z		08/15/2016	23:15	Reef13	23	2016	15	8
2016-08-16T09:30:00Z		08/15/2016	23:30	Reef13	23	2016	15	8
2016-08-16T09:45:00Z		08/15/2016	23:45	Reef13	23	2016	15	8
2016-08-16T10:00:00Z		08/16/2016	0:00	Reef13	0	2016	16	8
2016-08-16T10:15:00Z		08/16/2016	0:15	Reef13	0	2016	16	8
2016-08-16T10:17:00Z		08/16/2016	0:17	CRIMP	0	2016	16	8
2016-08-16T10:30:00Z		08/16/2016	0:30	Reef13	0	2016	16	8
2016-08-16T10:45:00Z		08/16/2016	0:45	Reef13	0	2016	16	8
2016-08-16T11:00:00Z		08/16/2016	1:00	Reef13	1	2016	16	8
2016-08-16T11:00:00Z	27.18	08/16/2016	1:00:56 PM	Reef13	1	2016	16	8
2016-08-16T11:00:00Z	27.564	08/16/2016	1:00:56 AM	Reef13	1	2016	16	8
2016-08-16T11:15:00Z		08/16/2016	1:15	Reef13	1	2016	16	8
2016-08-16T11:15:00Z	27.16	08/16/2016	1:15:56 PM	Reef13	1	2016	16	8
2016-08-16T11:15:00Z	27.62	08/16/2016	1:15:56 AM	Reef13	1	2016	16	8
2016-08-16T11:30:00Z		08/16/2016	1:30	Reef13	1	2016	16	8
2016-08-16T11:30:00Z	27.698	08/16/2016	1:30:55 AM	Reef13	1	2016	16	8
2016-08-16T11:30:00Z	27.182	08/16/2016	1:30:56 PM	Reef13	1	2016	16	8
2016-08-16T11:45:00Z		08/16/2016	1:45	Reef13	1	2016	16	8
2016-08-16T11:45:00Z	27.17	08/16/2016	1:45:56 PM	Reef13	1	2016	16	8
2016-08-16T11:45:00Z	27.782	08/16/2016	1:45:56 AM	Reef13	1	2016	16	8
2016-08-16T12:00:00Z		08/16/2016	2:00	Reef13	2	2016	16	8
2016-08-16T12:00:00Z	27.16	08/16/2016	2:00:55 PM	Reef13	2	2016	16	8
2016-08-16T12:00:00Z	27.84	08/16/2016	2:00:55 AM	Reef13	2	2016	16	8
2016-08-16T12:15:00Z		08/16/2016	2:15	Reef13	2	2016	16	8
2016-08-16T12:15:00Z	27.188	08/16/2016	2:15:56 PM	Reef13	2	2016	16	8
2016-08-16T12:15:00Z	27.82	08/16/2016	2:15:56 AM	Reef13	2	2016	16	8
2016-08-16T12:30:00Z		08/16/2016	2:30	Reef13	2	2016	16	8
2016-08-16T12:30:00Z	27.83	08/16/2016	2:30:55 AM	Reef13	2	2016	16	8
2016-08-16T12:30:00Z	27.19	08/16/2016	2:30:56 PM	Reef13	2	2016	16	8
2016-08-16T12:45:00Z		08/16/2016	2:45	Reef13	2	2016	16	8
2016-08-16T12:45:00Z	27.258	08/16/2016	2:45:56 PM	Reef13	2	2016	16	8
2016-08-16T12:45:00Z	27.87	08/16/2016	2:45:56 AM	Reef13	2	2016	16	8
2016-08-16T13:00:00Z		08/16/2016	3:00	Reef13	3	2016	16	8
2016-08-16T13:00:00Z	27.19	08/16/2016	3:00:55 PM	Reef13	3	2016	16	8
2016-08-16T13:00:00Z	27.852	08/16/2016	3:00:56 AM	Reef13	3	2016	16	8
2016-08-16T13:15:00Z		08/16/2016	3:15	Reef13	3	2016	16	8
2016-08-16T13:15:00Z	27.77	08/16/2016	3:15:55 AM	Reef13	3	2016	16	8
2016-08-16T13:15:00Z	27.24	08/16/2016	3:15:56 PM	Reef13	3	2016	16	8
2016-08-16T13:17:00Z		08/16/2016	3:17	CRIMP	3	2016	16	8
2016-08-16T13:30:00Z		08/16/2016	3:30	Reef13	3	2016	16	8
2016-08-16T13:30:00Z	27.178	08/16/2016	3:30:56 PM	Reef13	3	2016	16	8
2016-08-16T13:30:00Z	27.72	08/16/2016	3:30:56 AM	Reef13	3	2016	16	8
2016-08-16T13:45:00Z		08/16/2016	3:45	Reef13	3	2016	16	8
2016-08-16T13:45:00Z	27.702	08/16/2016	3:45:55 AM	Reef13	3	2016	16	8
2016-08-16T13:45:00Z	27.18	08/16/2016	3:45:56 PM	Reef13	3	2016	16	8
2016-08-16T14:00:00Z		08/16/2016	4:00	Reef13	4	2016	16	8
2016-08-16T14:00:00Z	27.18	08/16/2016	4:00:56 PM	Reef13	4	2016	16	8
2016-08-16T14:00:00Z	27.71	08/16/2016	4:00:56 AM	Reef13	4	2016	16	8
2016-08-16T14:15:00Z		08/16/2016	4:15	Reef13	4	2016	16	8
2016-08-16T14:15:00Z	27.16	08/16/2016	4:15:56 PM	Reef13	4	2016	16	8
2016-08-16T14:15:00Z	27.71	08/16/2016	4:15:56 AM	Reef13	4	2016	16	8
2016-08-16T14:30:00Z		08/16/2016	4:30	Reef13	4	2016	16	8
2016-08-16T14:30:00Z	27.69	08/16/2016	4:30:56 AM	Reef13	4	2016	16	8
2016-08-16T14:30:00Z	27.16	08/16/2016	4:30:57 PM	Reef13	4	2016	16	8
2016-08-16T14:45:00Z		08/16/2016	4:45	Reef13	4	2016	16	8
2016-08-16T14:45:00Z	27.15	08/16/2016	4:45:57 PM	Reef13	4	2016	16	8
2016-08-16T14:45:00Z	27.69	08/16/2016	4:45:57 AM	Reef13	4	2016	16	8
2016-08-16T15:00:00Z		08/16/2016	5:00	Reef13	5	2016	16	8
2016-08-16T15:00:00Z	27.15	08/16/2016	5:00:56 PM	Reef13	5	2016	16	8
2016-08-16T15:00:00Z	27.67	08/16/2016	5:00:57 AM	Reef13	5	2016	16	8
2016-08-16T15:15:00Z		08/16/2016	5:15	Reef13	5	2016	16	8
2016-08-16T15:15:00Z	27.16	08/16/2016	5:15:57 PM	Reef13	5	2016	16	8
2016-08-16T15:15:00Z	27.66	08/16/2016	5:15:57 AM	Reef13	5	2016	16	8
2016-08-16T15:30:00Z		08/16/2016	5:30	Reef13	5	2016	16	8
2016-08-16T15:30:00Z	27.15	08/16/2016	5:30:56 PM	Reef13	5	2016	16	8
2016-08-16T15:30:00Z	27.61	08/16/2016	5:30:57 AM	Reef13	5	2016	16	8
2016-08-16T15:45:00Z		08/16/2016	5:45	Reef13	5	2016	16	8
2016-08-16T15:45:00Z	27.144	08/16/2016	5:45:56 PM	Reef13	5	2016	16	8
2016-08-16T15:45:00Z	27.61	08/16/2016	5:45:56 AM	Reef13	5	2016	16	8
2016-08-16T16:00:00Z		08/16/2016	6:00	Reef13	6	2016	16	8
2016-08-16T16:00:00Z	27.13	08/16/2016	6:00:56 PM	Reef13	6	2016	16	8
2016-08-16T16:00:00Z	27.59	08/16/2016	6:00:56 AM	Reef13	6	2016	16	8
2016-08-16T16:15:00Z		08/16/2016	6:15	Reef13	6	2016	16	8
2016-08-16T16:15:00Z	27.14	08/16/2016	6:15:56 PM	Reef13	6	2016	16	8
2016-08-16T16:15:00Z	27.57	08/16/2016	6:15:56 AM	Reef13	6	2016	16	8
2016-08-16T16:17:00Z		08/16/2016	6:17	CRIMP	6	2016	16	8
2016-08-16T16:30:00Z		08/16/2016	6:30	Reef13	6	2016	16	8
2016-08-16T16:30:00Z	27.17	08/16/2016	6:30:56 PM	Reef13	6	2016	16	8
2016-08-16T16:30:00Z	27.53	08/16/2016	6:30:56 AM	Reef13	6	2016	16	8
2016-08-16T16:45:00Z		08/16/2016	6:45	Reef13	6	2016	16	8
2016-08-16T16:45:00Z	27.5	08/16/2016	6:45:55 AM	Reef13	6	2016	16	8
2016-08-16T16:45:00Z	27.196	08/16/2016	6:45:56 PM	Reef13	6	2016	16	8
2016-08-16T17:00:00Z		08/16/2016	7:00	Reef13	7	2016	16	8
2016-08-16T17:00:00Z	27.252	08/16/2016	7:00:56 PM	Reef13	7	2016	16	8
2016-08-16T17:00:00Z	27.434	08/16/2016	7:00:56 AM	Reef13	7	2016	16	8
2016-08-16T17:15:00Z		08/16/2016	7:15	Reef13	7	2016	16	8
2016-08-16T17:15:00Z	27.292	08/16/2016	7:15:56 PM	Reef13	7	2016	16	8
2016-08-16T17:15:00Z	27.4	08/16/2016	7:15:56 AM	Reef13	7	2016	16	8
2016-08-16T17:30:00Z		08/16/2016	7:30	Reef13	7	2016	16	8
2016-08-16T17:30:00Z	27.35	08/16/2016	7:30:55 PM	Reef13	7	2016	16	8
2016-08-16T17:30:00Z	27.38	08/16/2016	7:30:56 AM	Reef13	7	2016	16	8
2016-08-16T17:45:00Z		08/16/2016	7:45	Reef13	7	2016	16	8
2016-08-16T17:45:00Z	27.36	08/16/2016	7:45:56 AM	Reef13	7	2016	16	8
2016-08-16T17:45:00Z	27.38	08/16/2016	7:45:56 PM	Reef13	7	2016	16	8
2016-08-16T18:00:00Z		08/16/2016	8:00	Reef13	8	2016	16	8
2016-08-16T18:00:00Z	27.394	08/16/2016	8:00:55 PM	Reef13	8	2016	16	8
2016-08-16T18:00:00Z	27.36	08/16/2016	8:00:56 AM	Reef13	8	2016	16	8
2016-08-16T18:15:00Z		08/16/2016	8:15	Reef13	8	2016	16	8
2016-08-16T18:15:00Z	27.35	08/16/2016	8:15:56 AM	Reef13	8	2016	16	8
2016-08-16T18:15:00Z	27.41	08/16/2016	8:15:56 PM	Reef13	8	2016	16	8
2016-08-16T18:30:00Z		08/16/2016	8:30	Reef13	8	2016	16	8
2016-08-16T18:30:00Z	27.35	08/16/2016	8:30:55 AM	Reef13	8	2016	16	8
2016-08-16T18:30:00Z	27.42	08/16/2016	8:30:56 PM	Reef13	8	2016	16	8
2016-08-16T18:45:00Z		08/16/2016	8:45	Reef13	8	2016	16	8
2016-08-16T18:45:00Z	27.34	08/16/2016	8:45:56 AM	Reef13	8	2016	16	8
2016-08-16T18:45:00Z	27.446	08/16/2016	8:45:56 PM	Reef13	8	2016	16	8
2016-08-16T19:00:00Z		08/16/2016	9:00	Reef13	9	2016	16	8
2016-08-16T19:00:00Z	27.332	08/16/2016	9:00:56 AM	Reef13	9	2016	16	8
2016-08-16T19:00:00Z	27.446	08/16/2016	9:00:56 PM	Reef13	9	2016	16	8
2016-08-16T19:15:00Z		08/16/2016	9:15	Reef13	9	2016	16	8
2016-08-16T19:15:00Z	27.32	08/16/2016	9:15:55 AM	Reef13	9	2016	16	8
2016-08-16T19:15:00Z	27.45	08/16/2016	9:15:55 PM	Reef13	9	2016	16	8
2016-08-16T19:17:00Z		08/16/2016	9:17	CRIMP	9	2016	16	8
2016-08-16T19:30:00Z		08/16/2016	9:30	Reef13	9	2016	16	8
2016-08-16T19:30:00Z	27.292	08/16/2016	9:30:56 AM	Reef13	9	2016	16	8
2016-08-16T19:30:00Z	27.428	08/16/2016	9:30:56 PM	Reef13	9	2016	16	8
2016-08-16T19:45:00Z		08/16/2016	9:45	Reef13	9	2016	16	8
2016-08-16T19:45:00Z	27.4	08/16/2016	9:45:55 PM	Reef13	9	2016	16	8
2016-08-16T19:45:00Z	27.29	08/16/2016	9:45:56 AM	Reef13	9	2016	16	8
2016-08-16T20:00:00Z		08/16/2016	10:00	Reef13	10	2016	16	8
2016-08-16T20:00:00Z	27.27	08/16/2016	10:00:56 AM	Reef13	10	2016	16	8
2016-08-16T20:00:00Z	27.44	08/16/2016	10:00:56 PM	Reef13	10	2016	16	8
2016-08-16T20:15:00Z		08/16/2016	10:15	Reef13	10	2016	16	8
2016-08-16T20:15:00Z	27.488	08/16/2016	10:15:55 PM	Reef13	10	2016	16	8
2016-08-16T20:15:00Z	27.27	08/16/2016	10:15:56 AM	Reef13	10	2016	16	8
2016-08-16T20:30:00Z		08/16/2016	10:30	Reef13	10	2016	16	8
2016-08-16T20:30:00Z	27.26	08/16/2016	10:30:55 AM	Reef13	10	2016	16	8
2016-08-16T20:30:00Z	27.424	08/16/2016	10:30:57 PM	Reef13	10	2016	16	8
2016-08-16T20:45:00Z		08/16/2016	10:45	Reef13	10	2016	16	8
2016-08-16T20:45:00Z	27.26	08/16/2016	10:45:57 AM	Reef13	10	2016	16	8
2016-08-16T20:45:00Z	27.478	08/16/2016	10:45:57 PM	Reef13	10	2016	16	8
2016-08-16T21:00:00Z		08/16/2016	11:00	Reef13	11	2016	16	8
2016-08-16T21:00:00Z	27.244	08/16/2016	11:00:56 AM	Reef13	11	2016	16	8
2016-08-16T21:00:00Z	27.486	08/16/2016	11:00:57 PM	Reef13	11	2016	16	8
2016-08-16T21:15:00Z		08/16/2016	11:15	Reef13	11	2016	16	8
2016-08-16T21:15:00Z	27.24	08/16/2016	11:15:57 AM	Reef13	11	2016	16	8
2016-08-16T21:15:00Z	27.52	08/16/2016	11:15:57 PM	Reef13	11	2016	16	8
2016-08-16T21:30:00Z		08/16/2016	11:30	Reef13	11	2016	16	8
2016-08-16T21:30:00Z	27.544	08/16/2016	11:30:56 PM	Reef13	11	2016	16	8
2016-08-16T21:30:00Z	27.24	08/16/2016	11:30:57 AM	Reef13	11	2016	16	8
2016-08-16T21:45:00Z		08/16/2016	11:45	Reef13	11	2016	16	8
2016-08-16T21:45:00Z	27.22	08/16/2016	11:45:56 AM	Reef13	11	2016	16	8
2016-08-16T21:45:00Z	27.58	08/16/2016	11:45:56 PM	Reef13	11	2016	16	8
2016-08-16T22:00:00Z		08/16/2016	12:00	Reef13	12	2016	16	8
2016-08-16T22:00:00Z	27.21	08/16/2016	12:00:56 PM	Reef13	12	2016	16	8
2016-08-16T22:00:00Z	27.394	08/16/2016	12:00:56 AM	Reef13	12	2016	16	8
2016-08-16T22:15:00Z		08/16/2016	12:15	Reef13	12	2016	16	8
2016-08-16T22:15:00Z	27.2	08/16/2016	12:15:56 PM	Reef13	12	2016	16	8
2016-08-16T22:15:00Z	27.444	08/16/2016	12:15:56 AM	Reef13	12	2016	16	8
2016-08-16T22:17:00Z		08/16/2016	12:17	CRIMP	12	2016	16	8
2016-08-16T22:30:00Z		08/16/2016	12:30	Reef13	12	2016	16	8
2016-08-16T22:30:00Z	27.18	08/16/2016	12:30:56 PM	Reef13	12	2016	16	8
2016-08-16T22:30:00Z	27.478	08/16/2016	12:30:56 AM	Reef13	12	2016	16	8
2016-08-16T22:45:00Z		08/16/2016	12:45	Reef13	12	2016	16	8
2016-08-16T22:45:00Z	27.522	08/16/2016	12:45:55 AM	Reef13	12	2016	16	8
2016-08-16T22:45:00Z	27.18	08/16/2016	12:45:56 PM	Reef13	12	2016	16	8
2016-08-16T23:00:00Z		08/16/2016	13:00	Reef13	13	2016	16	8
2016-08-16T23:15:00Z		08/16/2016	13:15	Reef13	13	2016	16	8
2016-08-16T23:30:00Z		08/16/2016	13:30	Reef13	13	2016	16	8
2016-08-16T23:45:00Z		08/16/2016	13:45	Reef13	13	2016	16	8
2016-08-17T00:00:00Z		08/16/2016	14:00	Reef13	14	2016	16	8
2016-08-17T00:15:00Z		08/16/2016	14:15	Reef13	14	2016	16	8
2016-08-17T00:30:00Z		08/16/2016	14:30	Reef13	14	2016	16	8
2016-08-17T00:45:00Z		08/16/2016	14:45	Reef13	14	2016	16	8
2016-08-17T01:00:00Z		08/16/2016	15:00	Reef13	15	2016	16	8
2016-08-17T01:15:00Z		08/16/2016	15:15	Reef13	15	2016	16	8
2016-08-17T01:17:00Z		08/16/2016	15:17	CRIMP	15	2016	16	8
2016-08-17T01:30:00Z		08/16/2016	15:30	Reef13	15	2016	16	8
2016-08-17T01:45:00Z		08/16/2016	15:45	Reef13	15	2016	16	8
2016-08-17T02:00:00Z		08/16/2016	16:00	Reef13	16	2016	16	8
2016-08-17T02:15:00Z		08/16/2016	16:15	Reef13	16	2016	16	8
2016-08-17T02:30:00Z		08/16/2016	16:30	Reef13	16	2016	16	8
2016-08-17T02:45:00Z		08/16/2016	16:45	Reef13	16	2016	16	8
2016-08-17T03:00:00Z		08/16/2016	17:00	Reef13	17	2016	16	8
2016-08-17T03:15:00Z		08/16/2016	17:15	Reef13	17	2016	16	8
2016-08-17T03:30:00Z		08/16/2016	17:30	Reef13	17	2016	16	8
2016-08-17T03:45:00Z		08/16/2016	17:45	Reef13	17	2016	16	8
2016-08-17T04:00:00Z		08/16/2016	18:00	Reef13	18	2016	16	8
2016-08-17T04:15:00Z		08/16/2016	18:15	Reef13	18	2016	16	8
2016-08-17T04:17:00Z		08/16/2016	18:17	CRIMP	18	2016	16	8
2016-08-17T04:30:00Z		08/16/2016	18:30	Reef13	18	2016	16	8
2016-08-17T04:45:00Z		08/16/2016	18:45	Reef13	18	2016	16	8
2016-08-17T05:00:00Z		08/16/2016	19:00	Reef13	19	2016	16	8
2016-08-17T05:15:00Z		08/16/2016	19:15	Reef13	19	2016	16	8
2016-08-17T05:30:00Z		08/16/2016	19:30	Reef13	19	2016	16	8
2016-08-17T05:45:00Z		08/16/2016	19:45	Reef13	19	2016	16	8
2016-08-17T06:00:00Z		08/16/2016	20:00	Reef13	20	2016	16	8
2016-08-17T06:15:00Z		08/16/2016	20:15	Reef13	20	2016	16	8
2016-08-17T06:30:00Z		08/16/2016	20:30	Reef13	20	2016	16	8
2016-08-17T06:45:00Z		08/16/2016	20:45	Reef13	20	2016	16	8
2016-08-17T07:00:00Z		08/16/2016	21:00	Reef13	21	2016	16	8
2016-08-17T07:15:00Z		08/16/2016	21:15	Reef13	21	2016	16	8
2016-08-17T07:17:00Z		08/16/2016	21:17	CRIMP	21	2016	16	8
2016-08-17T07:30:00Z		08/16/2016	21:30	Reef13	21	2016	16	8
2016-08-17T07:45:00Z		08/16/2016	21:45	Reef13	21	2016	16	8
2016-08-17T08:00:00Z		08/16/2016	22:00	Reef13	22	2016	16	8
2016-08-17T08:15:00Z		08/16/2016	22:15	Reef13	22	2016	16	8
2016-08-17T08:30:00Z		08/16/2016	22:30	Reef13	22	2016	16	8
2016-08-17T08:45:00Z		08/16/2016	22:45	Reef13	22	2016	16	8
2016-08-17T09:00:00Z		08/16/2016	23:00	Reef13	23	2016	16	8
2016-08-17T09:15:00Z		08/16/2016	23:15	Reef13	23	2016	16	8
2016-08-17T09:30:00Z		08/16/2016	23:30	Reef13	23	2016	16	8
2016-08-17T09:45:00Z		08/16/2016	23:45	Reef13	23	2016	16	8
2016-08-17T10:00:00Z		08/17/2016	0:00	Reef13	0	2016	17	8
2016-08-17T10:15:00Z		08/17/2016	0:15	Reef13	0	2016	17	8
2016-08-17T10:17:00Z		08/17/2016	0:17	CRIMP	0	2016	17	8
2016-08-17T10:30:00Z		08/17/2016	0:30	Reef13	0	2016	17	8
2016-08-17T10:45:00Z		08/17/2016	0:45	Reef13	0	2016	17	8
2016-08-17T11:00:00Z		08/17/2016	1:00	Reef13	1	2016	17	8
2016-08-17T11:00:00Z	27.276	08/17/2016	1:00:56 PM	Reef13	1	2016	17	8
2016-08-17T11:00:00Z	27.588	08/17/2016	1:00:56 AM	Reef13	1	2016	17	8
2016-08-17T11:15:00Z		08/17/2016	1:15	Reef13	1	2016	17	8
2016-08-17T11:15:00Z	27.304	08/17/2016	1:15:56 PM	Reef13	1	2016	17	8
2016-08-17T11:15:00Z	27.596	08/17/2016	1:15:56 AM	Reef13	1	2016	17	8
2016-08-17T11:30:00Z		08/17/2016	1:30	Reef13	1	2016	17	8
2016-08-17T11:30:00Z	27.29	08/17/2016	1:30:55 PM	Reef13	1	2016	17	8
2016-08-17T11:30:00Z	27.588	08/17/2016	1:30:56 AM	Reef13	1	2016	17	8
2016-08-17T11:45:00Z		08/17/2016	1:45	Reef13	1	2016	17	8
2016-08-17T11:45:00Z	27.31	08/17/2016	1:45:56 PM	Reef13	1	2016	17	8
2016-08-17T11:45:00Z	27.602	08/17/2016	1:45:56 AM	Reef13	1	2016	17	8
2016-08-17T12:00:00Z		08/17/2016	2:00	Reef13	2	2016	17	8
2016-08-17T12:00:00Z	27.31	08/17/2016	2:00:55 PM	Reef13	2	2016	17	8
2016-08-17T12:00:00Z	27.612	08/17/2016	2:00:56 AM	Reef13	2	2016	17	8
2016-08-17T12:15:00Z		08/17/2016	2:15	Reef13	2	2016	17	8
2016-08-17T12:15:00Z	27.32	08/17/2016	2:15:56 PM	Reef13	2	2016	17	8
2016-08-17T12:15:00Z	27.61	08/17/2016	2:15:56 AM	Reef13	2	2016	17	8
2016-08-17T12:30:00Z		08/17/2016	2:30	Reef13	2	2016	17	8
2016-08-17T12:30:00Z	27.628	08/17/2016	2:30:55 AM	Reef13	2	2016	17	8
2016-08-17T12:30:00Z	27.334	08/17/2016	2:30:56 PM	Reef13	2	2016	17	8
2016-08-17T12:45:00Z		08/17/2016	2:45	Reef13	2	2016	17	8
2016-08-17T12:45:00Z	27.32	08/17/2016	2:45:56 PM	Reef13	2	2016	17	8
2016-08-17T12:45:00Z	27.684	08/17/2016	2:45:56 AM	Reef13	2	2016	17	8
2016-08-17T13:00:00Z		08/17/2016	3:00	Reef13	3	2016	17	8
2016-08-17T13:00:00Z	27.29	08/17/2016	3:00:56 PM	Reef13	3	2016	17	8
2016-08-17T13:00:00Z	27.67	08/17/2016	3:00:56 AM	Reef13	3	2016	17	8
2016-08-17T13:15:00Z		08/17/2016	3:15	Reef13	3	2016	17	8
2016-08-17T13:15:00Z	27.344	08/17/2016	3:15:56 PM	Reef13	3	2016	17	8
2016-08-17T13:15:00Z	27.64	08/17/2016	3:15:56 AM	Reef13	3	2016	17	8
2016-08-17T13:17:00Z		08/17/2016	3:17	CRIMP	3	2016	17	8
2016-08-17T13:30:00Z		08/17/2016	3:30	Reef13	3	2016	17	8
2016-08-17T13:30:00Z	27.36	08/17/2016	3:30:56 PM	Reef13	3	2016	17	8
2016-08-17T13:30:00Z	27.632	08/17/2016	3:30:56 AM	Reef13	3	2016	17	8
2016-08-17T13:45:00Z		08/17/2016	3:45	Reef13	3	2016	17	8
2016-08-17T13:45:00Z	27.364	08/17/2016	3:45:56 PM	Reef13	3	2016	17	8
2016-08-17T13:45:00Z	27.59	08/17/2016	3:45:56 AM	Reef13	3	2016	17	8
2016-08-17T14:00:00Z		08/17/2016	4:00	Reef13	4	2016	17	8
2016-08-17T14:00:00Z	27.34	08/17/2016	4:00:56 PM	Reef13	4	2016	17	8
2016-08-17T14:00:00Z	27.54	08/17/2016	4:00:56 AM	Reef13	4	2016	17	8
2016-08-17T14:15:00Z		08/17/2016	4:15	Reef13	4	2016	17	8
2016-08-17T14:15:00Z	27.306	08/17/2016	4:15:56 PM	Reef13	4	2016	17	8
2016-08-17T14:15:00Z	27.502	08/17/2016	4:15:56 AM	Reef13	4	2016	17	8
2016-08-17T14:30:00Z		08/17/2016	4:30	Reef13	4	2016	17	8
2016-08-17T14:30:00Z	27.258	08/17/2016	4:30:55 PM	Reef13	4	2016	17	8
2016-08-17T14:30:00Z	27.48	08/17/2016	4:30:55 AM	Reef13	4	2016	17	8
2016-08-17T14:45:00Z		08/17/2016	4:45	Reef13	4	2016	17	8
2016-08-17T14:45:00Z	27.258	08/17/2016	4:45:57 PM	Reef13	4	2016	17	8
2016-08-17T14:45:00Z	27.46	08/17/2016	4:45:57 AM	Reef13	4	2016	17	8
2016-08-17T15:00:00Z		08/17/2016	5:00	Reef13	5	2016	17	8
2016-08-17T15:00:00Z	27.424	08/17/2016	5:00:56 AM	Reef13	5	2016	17	8
2016-08-17T15:00:00Z	27.282	08/17/2016	5:00:57 PM	Reef13	5	2016	17	8
2016-08-17T15:15:00Z		08/17/2016	5:15	Reef13	5	2016	17	8
2016-08-17T15:15:00Z	27.274	08/17/2016	5:15:57 PM	Reef13	5	2016	17	8
2016-08-17T15:15:00Z	27.43	08/17/2016	5:15:57 AM	Reef13	5	2016	17	8
2016-08-17T15:30:00Z		08/17/2016	5:30	Reef13	5	2016	17	8
2016-08-17T15:30:00Z	27.17	08/17/2016	5:30:57 PM	Reef13	5	2016	17	8
2016-08-17T15:30:00Z	27.41	08/17/2016	5:30:57 AM	Reef13	5	2016	17	8
2016-08-17T15:45:00Z		08/17/2016	5:45	Reef13	5	2016	17	8
2016-08-17T15:45:00Z	26.964	08/17/2016	5:45:56 PM	Reef13	5	2016	17	8
2016-08-17T15:45:00Z	27.378	08/17/2016	5:45:56 AM	Reef13	5	2016	17	8
2016-08-17T16:00:00Z		08/17/2016	6:00	Reef13	6	2016	17	8
2016-08-17T16:00:00Z	26.848	08/17/2016	6:00:56 PM	Reef13	6	2016	17	8
2016-08-17T16:00:00Z	27.354	08/17/2016	6:00:56 AM	Reef13	6	2016	17	8
2016-08-17T16:15:00Z		08/17/2016	6:15	Reef13	6	2016	17	8
2016-08-17T16:15:00Z	26.834	08/17/2016	6:15:56 PM	Reef13	6	2016	17	8
2016-08-17T16:15:00Z	27.34	08/17/2016	6:15:56 AM	Reef13	6	2016	17	8
2016-08-17T16:17:00Z		08/17/2016	6:17	CRIMP	6	2016	17	8
2016-08-17T16:30:00Z		08/17/2016	6:30	Reef13	6	2016	17	8
2016-08-17T16:30:00Z	26.954	08/17/2016	6:30:56 PM	Reef13	6	2016	17	8
2016-08-17T16:30:00Z	27.33	08/17/2016	6:30:56 AM	Reef13	6	2016	17	8
2016-08-17T16:45:00Z		08/17/2016	6:45	Reef13	6	2016	17	8
2016-08-17T16:45:00Z	27.066	08/17/2016	6:45:55 PM	Reef13	6	2016	17	8
2016-08-17T16:45:00Z	27.32	08/17/2016	6:45:55 AM	Reef13	6	2016	17	8
2016-08-17T17:00:00Z		08/17/2016	7:00	Reef13	7	2016	17	8
2016-08-17T17:00:00Z	27.208	08/17/2016	7:00:55 PM	Reef13	7	2016	17	8
2016-08-17T17:00:00Z	27.32	08/17/2016	7:00:56 AM	Reef13	7	2016	17	8
2016-08-17T17:15:00Z		08/17/2016	7:15	Reef13	7	2016	17	8
2016-08-17T17:15:00Z	27.17	08/17/2016	7:15:56 PM	Reef13	7	2016	17	8
2016-08-17T17:15:00Z	27.31	08/17/2016	7:15:56 AM	Reef13	7	2016	17	8
2016-08-17T17:30:00Z		08/17/2016	7:30	Reef13	7	2016	17	8
2016-08-17T17:30:00Z	27.188	08/17/2016	7:30:56 PM	Reef13	7	2016	17	8
2016-08-17T17:30:00Z	27.28	08/17/2016	7:30:56 AM	Reef13	7	2016	17	8
2016-08-17T17:45:00Z		08/17/2016	7:45	Reef13	7	2016	17	8
2016-08-17T17:45:00Z	27.26	08/17/2016	7:45:56 PM	Reef13	7	2016	17	8
2016-08-17T17:45:00Z	27.27	08/17/2016	7:45:56 AM	Reef13	7	2016	17	8
2016-08-17T18:00:00Z		08/17/2016	8:00	Reef13	8	2016	17	8
2016-08-17T18:00:00Z	27.26	08/17/2016	8:00:56 AM	Reef13	8	2016	17	8
2016-08-17T18:00:00Z	27.316	08/17/2016	8:00:56 PM	Reef13	8	2016	17	8
2016-08-17T18:15:00Z		08/17/2016	8:15	Reef13	8	2016	17	8
2016-08-17T18:15:00Z	27.2	08/17/2016	8:15:56 AM	Reef13	8	2016	17	8
2016-08-17T18:15:00Z	27.292	08/17/2016	8:15:56 PM	Reef13	8	2016	17	8
2016-08-17T18:30:00Z		08/17/2016	8:30	Reef13	8	2016	17	8
2016-08-17T18:30:00Z	27.2	08/17/2016	8:30:56 AM	Reef13	8	2016	17	8
2016-08-17T18:30:00Z	27.548	08/17/2016	8:30:56 PM	Reef13	8	2016	17	8
2016-08-17T18:45:00Z		08/17/2016	8:45	Reef13	8	2016	17	8
2016-08-17T18:45:00Z	27.19	08/17/2016	8:45:55 AM	Reef13	8	2016	17	8
2016-08-17T18:45:00Z	27.41	08/17/2016	8:45:56 PM	Reef13	8	2016	17	8
2016-08-17T19:00:00Z		08/17/2016	9:00	Reef13	9	2016	17	8
2016-08-17T19:00:00Z	27.17	08/17/2016	9:00:56 AM	Reef13	9	2016	17	8
2016-08-17T19:00:00Z	27.43	08/17/2016	9:00:56 PM	Reef13	9	2016	17	8
2016-08-17T19:15:00Z		08/17/2016	9:15	Reef13	9	2016	17	8
2016-08-17T19:15:00Z	27.16	08/17/2016	9:15:55 AM	Reef13	9	2016	17	8
2016-08-17T19:15:00Z	27.492	08/17/2016	9:15:55 PM	Reef13	9	2016	17	8
2016-08-17T19:17:00Z		08/17/2016	9:17	CRIMP	9	2016	17	8
2016-08-17T19:30:00Z		08/17/2016	9:30	Reef13	9	2016	17	8
2016-08-17T19:30:00Z	27.148	08/17/2016	9:30:56 AM	Reef13	9	2016	17	8
2016-08-17T19:30:00Z	27.392	08/17/2016	9:30:56 PM	Reef13	9	2016	17	8
2016-08-17T19:45:00Z		08/17/2016	9:45	Reef13	9	2016	17	8
2016-08-17T19:45:00Z	27.15	08/17/2016	9:45:55 AM	Reef13	9	2016	17	8
2016-08-17T19:45:00Z	27.404	08/17/2016	9:45:56 PM	Reef13	9	2016	17	8
2016-08-17T20:00:00Z		08/17/2016	10:00	Reef13	10	2016	17	8
2016-08-17T20:00:00Z	27.138	08/17/2016	10:00:56 AM	Reef13	10	2016	17	8
2016-08-17T20:00:00Z	27.428	08/17/2016	10:00:56 PM	Reef13	10	2016	17	8
2016-08-17T20:15:00Z		08/17/2016	10:15	Reef13	10	2016	17	8
2016-08-17T20:15:00Z	27.13	08/17/2016	10:15:56 AM	Reef13	10	2016	17	8
2016-08-17T20:15:00Z	27.478	08/17/2016	10:15:56 PM	Reef13	10	2016	17	8
2016-08-17T20:30:00Z		08/17/2016	10:30	Reef13	10	2016	17	8
2016-08-17T20:30:00Z	27.55	08/17/2016	10:30:55 PM	Reef13	10	2016	17	8
2016-08-17T20:30:00Z	27.12	08/17/2016	10:30:56 AM	Reef13	10	2016	17	8
2016-08-17T20:45:00Z		08/17/2016	10:45	Reef13	10	2016	17	8
2016-08-17T20:45:00Z	27.13	08/17/2016	10:45:57 AM	Reef13	10	2016	17	8
2016-08-17T20:45:00Z	27.458	08/17/2016	10:45:57 PM	Reef13	10	2016	17	8
2016-08-17T21:00:00Z		08/17/2016	11:00	Reef13	11	2016	17	8
2016-08-17T21:00:00Z	27.13	08/17/2016	11:00:56 AM	Reef13	11	2016	17	8
2016-08-17T21:00:00Z	27.474	08/17/2016	11:00:57 PM	Reef13	11	2016	17	8
2016-08-17T21:15:00Z		08/17/2016	11:15	Reef13	11	2016	17	8
2016-08-17T21:15:00Z	27.13	08/17/2016	11:15:56 AM	Reef13	11	2016	17	8
2016-08-17T21:15:00Z	27.494	08/17/2016	11:15:57 PM	Reef13	11	2016	17	8
2016-08-17T21:30:00Z		08/17/2016	11:30	Reef13	11	2016	17	8
2016-08-17T21:30:00Z	27.12	08/17/2016	11:30:57 AM	Reef13	11	2016	17	8
2016-08-17T21:30:00Z	27.544	08/17/2016	11:30:57 PM	Reef13	11	2016	17	8
2016-08-17T21:45:00Z		08/17/2016	11:45	Reef13	11	2016	17	8
2016-08-17T21:45:00Z	27.11	08/17/2016	11:45:56 AM	Reef13	11	2016	17	8
2016-08-17T21:45:00Z	27.56	08/17/2016	11:45:56 PM	Reef13	11	2016	17	8
2016-08-17T22:00:00Z		08/17/2016	12:00	Reef13	12	2016	17	8
2016-08-17T22:00:00Z	27.17	08/17/2016	12:00:56 PM	Reef13	12	2016	17	8
2016-08-17T22:00:00Z	27.568	08/17/2016	12:00:57 AM	Reef13	12	2016	17	8
2016-08-17T22:15:00Z		08/17/2016	12:15	Reef13	12	2016	17	8
2016-08-17T22:15:00Z	27.224	08/17/2016	12:15:56 PM	Reef13	12	2016	17	8
2016-08-17T22:15:00Z	27.554	08/17/2016	12:15:57 AM	Reef13	12	2016	17	8
2016-08-17T22:17:00Z		08/17/2016	12:17	CRIMP	12	2016	17	8
2016-08-17T22:30:00Z		08/17/2016	12:30	Reef13	12	2016	17	8
2016-08-17T22:30:00Z	27.24	08/17/2016	12:30:56 PM	Reef13	12	2016	17	8
2016-08-17T22:30:00Z	27.55	08/17/2016	12:30:57 AM	Reef13	12	2016	17	8
2016-08-17T22:45:00Z		08/17/2016	12:45	Reef13	12	2016	17	8
2016-08-17T22:45:00Z	27.254	08/17/2016	12:45:56 PM	Reef13	12	2016	17	8
2016-08-17T22:45:00Z	27.58	08/17/2016	12:45:56 AM	Reef13	12	2016	17	8
2016-08-17T23:00:00Z		08/17/2016	13:00	Reef13	13	2016	17	8
2016-08-17T23:15:00Z		08/17/2016	13:15	Reef13	13	2016	17	8
2016-08-17T23:30:00Z		08/17/2016	13:30	Reef13	13	2016	17	8
2016-08-17T23:45:00Z		08/17/2016	13:45	Reef13	13	2016	17	8
2016-08-18T00:00:00Z		08/17/2016	14:00	Reef13	14	2016	17	8
2016-08-18T00:15:00Z		08/17/2016	14:15	Reef13	14	2016	17	8
2016-08-18T00:30:00Z		08/17/2016	14:30	Reef13	14	2016	17	8
2016-08-18T00:45:00Z		08/17/2016	14:45	Reef13	14	2016	17	8
2016-08-18T01:00:00Z		08/17/2016	15:00	Reef13	15	2016	17	8
2016-08-18T01:15:00Z		08/17/2016	15:15	Reef13	15	2016	17	8
2016-08-18T01:17:00Z		08/17/2016	15:17	CRIMP	15	2016	17	8
2016-08-18T01:30:00Z		08/17/2016	15:30	Reef13	15	2016	17	8
2016-08-18T01:45:00Z		08/17/2016	15:45	Reef13	15	2016	17	8
2016-08-18T02:00:00Z		08/17/2016	16:00	Reef13	16	2016	17	8
2016-08-18T02:15:00Z		08/17/2016	16:15	Reef13	16	2016	17	8
2016-08-18T02:30:00Z		08/17/2016	16:30	Reef13	16	2016	17	8
2016-08-18T02:45:00Z		08/17/2016	16:45	Reef13	16	2016	17	8
2016-08-18T03:00:00Z		08/17/2016	17:00	Reef13	17	2016	17	8
2016-08-18T03:15:00Z		08/17/2016	17:15	Reef13	17	2016	17	8
2016-08-18T03:30:00Z		08/17/2016	17:30	Reef13	17	2016	17	8
2016-08-18T03:45:00Z		08/17/2016	17:45	Reef13	17	2016	17	8
2016-08-18T04:00:00Z		08/17/2016	18:00	Reef13	18	2016	17	8
2016-08-18T04:15:00Z		08/17/2016	18:15	Reef13	18	2016	17	8
2016-08-18T04:17:00Z		08/17/2016	18:17	CRIMP	18	2016	17	8
2016-08-18T04:30:00Z		08/17/2016	18:30	Reef13	18	2016	17	8
2016-08-18T04:45:00Z		08/17/2016	18:45	Reef13	18	2016	17	8
2016-08-18T05:00:00Z		08/17/2016	19:00	Reef13	19	2016	17	8
2016-08-18T05:15:00Z		08/17/2016	19:15	Reef13	19	2016	17	8
2016-08-18T05:30:00Z		08/17/2016	19:30	Reef13	19	2016	17	8
2016-08-18T05:45:00Z		08/17/2016	19:45	Reef13	19	2016	17	8
2016-08-18T06:00:00Z		08/17/2016	20:00	Reef13	20	2016	17	8
2016-08-18T06:15:00Z		08/17/2016	20:15	Reef13	20	2016	17	8
2016-08-18T06:30:00Z		08/17/2016	20:30	Reef13	20	2016	17	8
2016-08-18T06:45:00Z		08/17/2016	20:45	Reef13	20	2016	17	8
2016-08-18T07:00:00Z		08/17/2016	21:00	Reef13	21	2016	17	8
2016-08-18T07:15:00Z		08/17/2016	21:15	Reef13	21	2016	17	8
2016-08-18T07:17:00Z		08/17/2016	21:17	CRIMP	21	2016	17	8
2016-08-18T07:30:00Z		08/17/2016	21:30	Reef13	21	2016	17	8
2016-08-18T07:45:00Z		08/17/2016	21:45	Reef13	21	2016	17	8
2016-08-18T08:00:00Z		08/17/2016	22:00	Reef13	22	2016	17	8
2016-08-18T08:15:00Z		08/17/2016	22:15	Reef13	22	2016	17	8
2016-08-18T08:30:00Z		08/17/2016	22:30	Reef13	22	2016	17	8
2016-08-18T08:45:00Z		08/17/2016	22:45	Reef13	22	2016	17	8
2016-08-18T09:00:00Z		08/17/2016	23:00	Reef13	23	2016	17	8
2016-08-18T09:15:00Z		08/17/2016	23:15	Reef13	23	2016	17	8
2016-08-18T09:30:00Z		08/17/2016	23:30	Reef13	23	2016	17	8
2016-08-18T09:45:00Z		08/17/2016	23:45	Reef13	23	2016	17	8
2016-08-18T10:00:00Z		08/18/2016	0:00	Reef13	0	2016	18	8
2016-08-18T10:15:00Z		08/18/2016	0:15	Reef13	0	2016	18	8
2016-08-18T10:17:00Z		08/18/2016	0:17	CRIMP	0	2016	18	8
2016-08-18T10:30:00Z		08/18/2016	0:30	Reef13	0	2016	18	8
2016-08-18T10:45:00Z		08/18/2016	0:45	Reef13	0	2016	18	8
2016-08-18T11:00:00Z		08/18/2016	1:00	Reef13	1	2016	18	8
2016-08-18T11:00:00Z	27.162	08/18/2016	1:00:55 PM	Reef13	1	2016	18	8
2016-08-18T11:00:00Z	27.62	08/18/2016	1:00:55 AM	Reef13	1	2016	18	8
2016-08-18T11:15:00Z		08/18/2016	1:15	Reef13	1	2016	18	8
2016-08-18T11:15:00Z	27.172	08/18/2016	1:15:56 PM	Reef13	1	2016	18	8
2016-08-18T11:15:00Z	27.62	08/18/2016	1:15:56 AM	Reef13	1	2016	18	8
2016-08-18T11:30:00Z		08/18/2016	1:30	Reef13	1	2016	18	8
2016-08-18T11:30:00Z	27.64	08/18/2016	1:30:55 AM	Reef13	1	2016	18	8
2016-08-18T11:30:00Z	27.252	08/18/2016	1:30:56 PM	Reef13	1	2016	18	8
2016-08-18T11:45:00Z		08/18/2016	1:45	Reef13	1	2016	18	8
2016-08-18T11:45:00Z	27.344	08/18/2016	1:45:56 PM	Reef13	1	2016	18	8
2016-08-18T11:45:00Z	27.656	08/18/2016	1:45:56 AM	Reef13	1	2016	18	8
2016-08-18T12:00:00Z		08/18/2016	2:00	Reef13	2	2016	18	8
2016-08-18T12:00:00Z	27.336	08/18/2016	2:00:56 PM	Reef13	2	2016	18	8
2016-08-18T12:00:00Z	27.65	08/18/2016	2:00:56 AM	Reef13	2	2016	18	8
2016-08-18T12:15:00Z		08/18/2016	2:15	Reef13	2	2016	18	8
2016-08-18T12:15:00Z	27.22	08/18/2016	2:15:55 PM	Reef13	2	2016	18	8
2016-08-18T12:15:00Z	27.618	08/18/2016	2:15:56 AM	Reef13	2	2016	18	8
2016-08-18T12:30:00Z		08/18/2016	2:30	Reef13	2	2016	18	8
2016-08-18T12:30:00Z	27.26	08/18/2016	2:30:56 PM	Reef13	2	2016	18	8
2016-08-18T12:30:00Z	27.61	08/18/2016	2:30:56 AM	Reef13	2	2016	18	8
2016-08-18T12:45:00Z		08/18/2016	2:45	Reef13	2	2016	18	8
2016-08-18T12:45:00Z	27.338	08/18/2016	2:45:55 PM	Reef13	2	2016	18	8
2016-08-18T12:45:00Z	27.612	08/18/2016	2:45:56 AM	Reef13	2	2016	18	8
2016-08-18T13:00:00Z		08/18/2016	3:00	Reef13	3	2016	18	8
2016-08-18T13:00:00Z	27.4	08/18/2016	3:00:56 PM	Reef13	3	2016	18	8
2016-08-18T13:00:00Z	27.63	08/18/2016	3:00:56 AM	Reef13	3	2016	18	8
2016-08-18T13:15:00Z		08/18/2016	3:15	Reef13	3	2016	18	8
2016-08-18T13:15:00Z	27.64	08/18/2016	3:15:55 AM	Reef13	3	2016	18	8
2016-08-18T13:15:00Z	27.44	08/18/2016	3:15:56 PM	Reef13	3	2016	18	8
2016-08-18T13:17:00Z		08/18/2016	3:17	CRIMP	3	2016	18	8
2016-08-18T13:30:00Z		08/18/2016	3:30	Reef13	3	2016	18	8
2016-08-18T13:30:00Z	27.456	08/18/2016	3:30:55 PM	Reef13	3	2016	18	8
2016-08-18T13:30:00Z	27.7	08/18/2016	3:30:55 AM	Reef13	3	2016	18	8
2016-08-18T13:45:00Z		08/18/2016	3:45	Reef13	3	2016	18	8
2016-08-18T13:45:00Z	27.44	08/18/2016	3:45:56 PM	Reef13	3	2016	18	8
2016-08-18T13:45:00Z	27.7	08/18/2016	3:45:56 AM	Reef13	3	2016	18	8
2016-08-18T14:00:00Z		08/18/2016	4:00	Reef13	4	2016	18	8
2016-08-18T14:00:00Z	27.39	08/18/2016	4:00:56 PM	Reef13	4	2016	18	8
2016-08-18T14:00:00Z	27.698	08/18/2016	4:00:56 AM	Reef13	4	2016	18	8
2016-08-18T14:15:00Z		08/18/2016	4:15	Reef13	4	2016	18	8
2016-08-18T14:15:00Z	27.3	08/18/2016	4:15:56 PM	Reef13	4	2016	18	8
2016-08-18T14:15:00Z	27.68	08/18/2016	4:15:56 AM	Reef13	4	2016	18	8
2016-08-18T14:30:00Z		08/18/2016	4:30	Reef13	4	2016	18	8
2016-08-18T14:30:00Z	27.25	08/18/2016	4:30:56 PM	Reef13	4	2016	18	8
2016-08-18T14:30:00Z	27.66	08/18/2016	4:30:56 AM	Reef13	4	2016	18	8
2016-08-18T14:45:00Z		08/18/2016	4:45	Reef13	4	2016	18	8
2016-08-18T14:45:00Z	27.24	08/18/2016	4:45:55 PM	Reef13	4	2016	18	8
2016-08-18T14:45:00Z	27.64	08/18/2016	4:45:56 AM	Reef13	4	2016	18	8
2016-08-18T15:00:00Z		08/18/2016	5:00	Reef13	5	2016	18	8
2016-08-18T15:00:00Z	27.242	08/18/2016	5:00:57 PM	Reef13	5	2016	18	8
2016-08-18T15:00:00Z	27.596	08/18/2016	5:00:57 AM	Reef13	5	2016	18	8
2016-08-18T15:15:00Z		08/18/2016	5:15	Reef13	5	2016	18	8
2016-08-18T15:15:00Z	27.23	08/18/2016	5:15:56 PM	Reef13	5	2016	18	8
2016-08-18T15:15:00Z	27.56	08/18/2016	5:15:56 AM	Reef13	5	2016	18	8
2016-08-18T15:30:00Z		08/18/2016	5:30	Reef13	5	2016	18	8
2016-08-18T15:30:00Z	27.22	08/18/2016	5:30:56 PM	Reef13	5	2016	18	8
2016-08-18T15:30:00Z	27.53	08/18/2016	5:30:57 AM	Reef13	5	2016	18	8
2016-08-18T15:45:00Z		08/18/2016	5:45	Reef13	5	2016	18	8
2016-08-18T15:45:00Z	27.21	08/18/2016	5:45:56 PM	Reef13	5	2016	18	8
2016-08-18T15:45:00Z	27.49	08/18/2016	5:45:56 AM	Reef13	5	2016	18	8
2016-08-18T16:00:00Z		08/18/2016	6:00	Reef13	6	2016	18	8
2016-08-18T16:00:00Z	27.222	08/18/2016	6:00:56 PM	Reef13	6	2016	18	8
2016-08-18T16:00:00Z	27.47	08/18/2016	6:00:56 AM	Reef13	6	2016	18	8
2016-08-18T16:15:00Z		08/18/2016	6:15	Reef13	6	2016	18	8
2016-08-18T16:15:00Z	27.23	08/18/2016	6:15:56 PM	Reef13	6	2016	18	8
2016-08-18T16:15:00Z	27.474	08/18/2016	6:15:56 AM	Reef13	6	2016	18	8
2016-08-18T16:17:00Z		08/18/2016	6:17	CRIMP	6	2016	18	8
2016-08-18T16:30:00Z		08/18/2016	6:30	Reef13	6	2016	18	8
2016-08-18T16:30:00Z	27.252	08/18/2016	6:30:56 PM	Reef13	6	2016	18	8
2016-08-18T16:30:00Z	27.48	08/18/2016	6:30:56 AM	Reef13	6	2016	18	8
2016-08-18T16:45:00Z		08/18/2016	6:45	Reef13	6	2016	18	8
2016-08-18T16:45:00Z	27.3	08/18/2016	6:45:56 PM	Reef13	6	2016	18	8
2016-08-18T16:45:00Z	27.49	08/18/2016	6:45:56 AM	Reef13	6	2016	18	8
2016-08-18T17:00:00Z		08/18/2016	7:00	Reef13	7	2016	18	8
2016-08-18T17:00:00Z	27.362	08/18/2016	7:00:55 PM	Reef13	7	2016	18	8
2016-08-18T17:00:00Z	27.49	08/18/2016	7:00:56 AM	Reef13	7	2016	18	8
2016-08-18T17:15:00Z		08/18/2016	7:15	Reef13	7	2016	18	8
2016-08-18T17:15:00Z	27.39	08/18/2016	7:15:56 PM	Reef13	7	2016	18	8
2016-08-18T17:15:00Z	27.48	08/18/2016	7:15:56 AM	Reef13	7	2016	18	8
2016-08-18T17:30:00Z		08/18/2016	7:30	Reef13	7	2016	18	8
2016-08-18T17:30:00Z	27.438	08/18/2016	7:30:56 PM	Reef13	7	2016	18	8
2016-08-18T17:30:00Z	27.46	08/18/2016	7:30:56 AM	Reef13	7	2016	18	8
2016-08-18T17:45:00Z		08/18/2016	7:45	Reef13	7	2016	18	8
2016-08-18T17:45:00Z	27.432	08/18/2016	7:45:55 AM	Reef13	7	2016	18	8
2016-08-18T17:45:00Z	27.462	08/18/2016	7:45:56 PM	Reef13	7	2016	18	8
2016-08-18T18:00:00Z		08/18/2016	8:00	Reef13	8	2016	18	8
2016-08-18T18:00:00Z	27.404	08/18/2016	8:00:56 AM	Reef13	8	2016	18	8
2016-08-18T18:00:00Z	27.5	08/18/2016	8:00:56 PM	Reef13	8	2016	18	8
2016-08-18T18:15:00Z		08/18/2016	8:15	Reef13	8	2016	18	8
2016-08-18T18:15:00Z	27.384	08/18/2016	8:15:55 AM	Reef13	8	2016	18	8
2016-08-18T18:15:00Z	27.508	08/18/2016	8:15:56 PM	Reef13	8	2016	18	8
2016-08-18T18:30:00Z		08/18/2016	8:30	Reef13	8	2016	18	8
2016-08-18T18:30:00Z	27.38	08/18/2016	8:30:56 AM	Reef13	8	2016	18	8
2016-08-18T18:30:00Z	27.556	08/18/2016	8:30:56 PM	Reef13	8	2016	18	8
2016-08-18T18:45:00Z		08/18/2016	8:45	Reef13	8	2016	18	8
2016-08-18T18:45:00Z	27.392	08/18/2016	8:45:56 AM	Reef13	8	2016	18	8
2016-08-18T18:45:00Z	27.542	08/18/2016	8:45:56 PM	Reef13	8	2016	18	8
2016-08-18T19:00:00Z		08/18/2016	9:00	Reef13	9	2016	18	8
2016-08-18T19:00:00Z	27.406	08/18/2016	9:00:56 AM	Reef13	9	2016	18	8
2016-08-18T19:00:00Z	27.628	08/18/2016	9:00:56 PM	Reef13	9	2016	18	8
2016-08-18T19:15:00Z		08/18/2016	9:15	Reef13	9	2016	18	8
2016-08-18T19:15:00Z	27.39	08/18/2016	9:15:56 AM	Reef13	9	2016	18	8
2016-08-18T19:15:00Z	27.68	08/18/2016	9:15:56 PM	Reef13	9	2016	18	8
2016-08-18T19:17:00Z		08/18/2016	9:17	CRIMP	9	2016	18	8
2016-08-18T19:30:00Z		08/18/2016	9:30	Reef13	9	2016	18	8
2016-08-18T19:30:00Z	27.34	08/18/2016	9:30:56 AM	Reef13	9	2016	18	8
2016-08-18T19:30:00Z	27.652	08/18/2016	9:30:56 PM	Reef13	9	2016	18	8
2016-08-18T19:45:00Z		08/18/2016	9:45	Reef13	9	2016	18	8
2016-08-18T19:45:00Z	27.3	08/18/2016	9:45:56 AM	Reef13	9	2016	18	8
2016-08-18T19:45:00Z	27.546	08/18/2016	9:45:56 PM	Reef13	9	2016	18	8
2016-08-18T20:00:00Z		08/18/2016	10:00	Reef13	10	2016	18	8
2016-08-18T20:00:00Z	27.24	08/18/2016	10:00:55 AM	Reef13	10	2016	18	8
2016-08-18T20:00:00Z	27.664	08/18/2016	10:00:55 PM	Reef13	10	2016	18	8
2016-08-18T20:15:00Z		08/18/2016	10:15	Reef13	10	2016	18	8
2016-08-18T20:15:00Z	27.19	08/18/2016	10:15:56 AM	Reef13	10	2016	18	8
2016-08-18T20:15:00Z	27.63	08/18/2016	10:15:56 PM	Reef13	10	2016	18	8
2016-08-18T20:30:00Z		08/18/2016	10:30	Reef13	10	2016	18	8
2016-08-18T20:30:00Z	27.17	08/18/2016	10:30:55 AM	Reef13	10	2016	18	8
2016-08-18T20:30:00Z	27.61	08/18/2016	10:30:56 PM	Reef13	10	2016	18	8
2016-08-18T20:45:00Z		08/18/2016	10:45	Reef13	10	2016	18	8
2016-08-18T20:45:00Z	27.15	08/18/2016	10:45:55 AM	Reef13	10	2016	18	8
2016-08-18T20:45:00Z	27.6	08/18/2016	10:45:57 PM	Reef13	10	2016	18	8
2016-08-18T21:00:00Z		08/18/2016	11:00	Reef13	11	2016	18	8
2016-08-18T21:00:00Z	27.604	08/18/2016	11:00:56 PM	Reef13	11	2016	18	8
2016-08-18T21:00:00Z	27.138	08/18/2016	11:00:57 AM	Reef13	11	2016	18	8
2016-08-18T21:15:00Z		08/18/2016	11:15	Reef13	11	2016	18	8
2016-08-18T21:15:00Z	27.566	08/18/2016	11:15:56 PM	Reef13	11	2016	18	8
2016-08-18T21:15:00Z	27.14	08/18/2016	11:15:57 AM	Reef13	11	2016	18	8
2016-08-18T21:30:00Z		08/18/2016	11:30	Reef13	11	2016	18	8
2016-08-18T21:30:00Z	27.142	08/18/2016	11:30:57 AM	Reef13	11	2016	18	8
2016-08-18T21:30:00Z	27.542	08/18/2016	11:30:57 PM	Reef13	11	2016	18	8
2016-08-18T21:45:00Z		08/18/2016	11:45	Reef13	11	2016	18	8
2016-08-18T21:45:00Z	27.15	08/18/2016	11:45:57 AM	Reef13	11	2016	18	8
2016-08-18T21:45:00Z	27.624	08/18/2016	11:45:57 PM	Reef13	11	2016	18	8
2016-08-18T22:00:00Z		08/18/2016	12:00	Reef13	12	2016	18	8
2016-08-18T22:00:00Z	27.14	08/18/2016	12:00:56 PM	Reef13	12	2016	18	8
2016-08-18T22:00:00Z	27.614	08/18/2016	12:00:56 AM	Reef13	12	2016	18	8
2016-08-18T22:15:00Z		08/18/2016	12:15	Reef13	12	2016	18	8
2016-08-18T22:15:00Z	27.14	08/18/2016	12:15:56 PM	Reef13	12	2016	18	8
2016-08-18T22:15:00Z	27.66	08/18/2016	12:15:56 AM	Reef13	12	2016	18	8
2016-08-18T22:17:00Z		08/18/2016	12:17	CRIMP	12	2016	18	8
2016-08-18T22:30:00Z		08/18/2016	12:30	Reef13	12	2016	18	8
2016-08-18T22:30:00Z	27.14	08/18/2016	12:30:56 PM	Reef13	12	2016	18	8
2016-08-18T22:30:00Z	27.628	08/18/2016	12:30:56 AM	Reef13	12	2016	18	8
2016-08-18T22:45:00Z		08/18/2016	12:45	Reef13	12	2016	18	8
2016-08-18T22:45:00Z	27.09	08/18/2016	12:45:56 PM	Reef13	12	2016	18	8
2016-08-18T22:45:00Z	27.63	08/18/2016	12:45:56 AM	Reef13	12	2016	18	8
2016-08-18T23:00:00Z		08/18/2016	13:00	Reef13	13	2016	18	8
2016-08-18T23:15:00Z		08/18/2016	13:15	Reef13	13	2016	18	8
2016-08-18T23:30:00Z		08/18/2016	13:30	Reef13	13	2016	18	8
2016-08-18T23:45:00Z		08/18/2016	13:45	Reef13	13	2016	18	8
2016-08-19T00:00:00Z		08/18/2016	14:00	Reef13	14	2016	18	8
2016-08-19T00:15:00Z		08/18/2016	14:15	Reef13	14	2016	18	8
2016-08-19T00:30:00Z		08/18/2016	14:30	Reef13	14	2016	18	8
2016-08-19T00:45:00Z		08/18/2016	14:45	Reef13	14	2016	18	8
2016-08-19T01:00:00Z		08/18/2016	15:00	Reef13	15	2016	18	8
2016-08-19T01:15:00Z		08/18/2016	15:15	Reef13	15	2016	18	8
2016-08-19T01:17:00Z		08/18/2016	15:17	CRIMP	15	2016	18	8
2016-08-19T01:30:00Z		08/18/2016	15:30	Reef13	15	2016	18	8
2016-08-19T01:45:00Z		08/18/2016	15:45	Reef13	15	2016	18	8
2016-08-19T02:00:00Z		08/18/2016	16:00	Reef13	16	2016	18	8
2016-08-19T02:15:00Z		08/18/2016	16:15	Reef13	16	2016	18	8
2016-08-19T02:30:00Z		08/18/2016	16:30	Reef13	16	2016	18	8
2016-08-19T02:45:00Z		08/18/2016	16:45	Reef13	16	2016	18	8
2016-08-19T03:00:00Z		08/18/2016	17:00	Reef13	17	2016	18	8
2016-08-19T03:15:00Z		08/18/2016	17:15	Reef13	17	2016	18	8
2016-08-19T03:30:00Z		08/18/2016	17:30	Reef13	17	2016	18	8
2016-08-19T03:45:00Z		08/18/2016	17:45	Reef13	17	2016	18	8
2016-08-19T04:00:00Z		08/18/2016	18:00	Reef13	18	2016	18	8
2016-08-19T04:15:00Z		08/18/2016	18:15	Reef13	18	2016	18	8
2016-08-19T04:17:00Z		08/18/2016	18:17	CRIMP	18	2016	18	8
2016-08-19T04:30:00Z		08/18/2016	18:30	Reef13	18	2016	18	8
2016-08-19T04:45:00Z		08/18/2016	18:45	Reef13	18	2016	18	8
2016-08-19T05:00:00Z		08/18/2016	19:00	Reef13	19	2016	18	8
2016-08-19T05:15:00Z		08/18/2016	19:15	Reef13	19	2016	18	8
2016-08-19T05:30:00Z		08/18/2016	19:30	Reef13	19	2016	18	8
2016-08-19T05:45:00Z		08/18/2016	19:45	Reef13	19	2016	18	8
2016-08-19T06:00:00Z		08/18/2016	20:00	Reef13	20	2016	18	8
2016-08-19T06:15:00Z		08/18/2016	20:15	Reef13	20	2016	18	8
2016-08-19T06:30:00Z		08/18/2016	20:30	Reef13	20	2016	18	8
2016-08-19T06:45:00Z		08/18/2016	20:45	Reef13	20	2016	18	8
2016-08-19T07:00:00Z		08/18/2016	21:00	Reef13	21	2016	18	8
2016-08-19T07:15:00Z		08/18/2016	21:15	Reef13	21	2016	18	8
2016-08-19T07:17:00Z		08/18/2016	21:17	CRIMP	21	2016	18	8
2016-08-19T07:30:00Z		08/18/2016	21:30	Reef13	21	2016	18	8
2016-08-19T07:45:00Z		08/18/2016	21:45	Reef13	21	2016	18	8
2016-08-19T08:00:00Z		08/18/2016	22:00	Reef13	22	2016	18	8
2016-08-19T08:15:00Z		08/18/2016	22:15	Reef13	22	2016	18	8
2016-08-19T08:30:00Z		08/18/2016	22:30	Reef13	22	2016	18	8
2016-08-19T08:45:00Z		08/18/2016	22:45	Reef13	22	2016	18	8
2016-08-19T09:00:00Z		08/18/2016	23:00	Reef13	23	2016	18	8
2016-08-19T09:15:00Z		08/18/2016	23:15	Reef13	23	2016	18	8
2016-08-19T09:30:00Z		08/18/2016	23:30	Reef13	23	2016	18	8
2016-08-19T09:45:00Z		08/18/2016	23:45	Reef13	23	2016	18	8
2016-08-19T10:00:00Z		08/19/2016	0:00	Reef13	0	2016	19	8
2016-08-19T10:15:00Z		08/19/2016	0:15	Reef13	0	2016	19	8
2016-08-19T10:17:00Z		08/19/2016	0:17	CRIMP	0	2016	19	8
2016-08-19T10:30:00Z		08/19/2016	0:30	Reef13	0	2016	19	8
2016-08-19T10:45:00Z		08/19/2016	0:45	Reef13	0	2016	19	8
2016-08-19T11:00:00Z		08/19/2016	1:00	Reef13	1	2016	19	8
2016-08-19T11:00:00Z	27.14	08/19/2016	1:00:56 PM	Reef13	1	2016	19	8
2016-08-19T11:00:00Z	27.662	08/19/2016	1:00:56 AM	Reef13	1	2016	19	8
2016-08-19T11:15:00Z		08/19/2016	1:15	Reef13	1	2016	19	8
2016-08-19T11:15:00Z	27.11	08/19/2016	1:15:55 PM	Reef13	1	2016	19	8
2016-08-19T11:15:00Z	27.57	08/19/2016	1:15:56 AM	Reef13	1	2016	19	8
2016-08-19T11:30:00Z		08/19/2016	1:30	Reef13	1	2016	19	8
2016-08-19T11:30:00Z	27.11	08/19/2016	1:30:56 PM	Reef13	1	2016	19	8
2016-08-19T11:30:00Z	27.55	08/19/2016	1:30:56 AM	Reef13	1	2016	19	8
2016-08-19T11:45:00Z		08/19/2016	1:45	Reef13	1	2016	19	8
2016-08-19T11:45:00Z	27.118	08/19/2016	1:45:55 PM	Reef13	1	2016	19	8
2016-08-19T11:45:00Z	27.608	08/19/2016	1:45:56 AM	Reef13	1	2016	19	8
2016-08-19T12:00:00Z		08/19/2016	2:00	Reef13	2	2016	19	8
2016-08-19T12:00:00Z	27.13	08/19/2016	2:00:56 PM	Reef13	2	2016	19	8
2016-08-19T12:00:00Z	27.636	08/19/2016	2:00:56 AM	Reef13	2	2016	19	8
2016-08-19T12:15:00Z		08/19/2016	2:15	Reef13	2	2016	19	8
2016-08-19T12:15:00Z	27.14	08/19/2016	2:15:56 PM	Reef13	2	2016	19	8
2016-08-19T12:15:00Z	27.63	08/19/2016	2:15:56 AM	Reef13	2	2016	19	8
2016-08-19T12:30:00Z		08/19/2016	2:30	Reef13	2	2016	19	8
2016-08-19T12:30:00Z	27.15	08/19/2016	2:30:56 PM	Reef13	2	2016	19	8
2016-08-19T12:30:00Z	27.63	08/19/2016	2:30:56 AM	Reef13	2	2016	19	8
2016-08-19T12:45:00Z		08/19/2016	2:45	Reef13	2	2016	19	8
2016-08-19T12:45:00Z	27.16	08/19/2016	2:45:56 PM	Reef13	2	2016	19	8
2016-08-19T12:45:00Z	27.62	08/19/2016	2:45:56 AM	Reef13	2	2016	19	8
2016-08-19T13:00:00Z		08/19/2016	3:00	Reef13	3	2016	19	8
2016-08-19T13:00:00Z	27.16	08/19/2016	3:00:55 PM	Reef13	3	2016	19	8
2016-08-19T13:00:00Z	27.6	08/19/2016	3:00:56 AM	Reef13	3	2016	19	8
2016-08-19T13:15:00Z		08/19/2016	3:15	Reef13	3	2016	19	8
2016-08-19T13:15:00Z	27.15	08/19/2016	3:15:56 PM	Reef13	3	2016	19	8
2016-08-19T13:15:00Z	27.6	08/19/2016	3:15:56 AM	Reef13	3	2016	19	8
2016-08-19T13:17:00Z		08/19/2016	3:17	CRIMP	3	2016	19	8
2016-08-19T13:30:00Z		08/19/2016	3:30	Reef13	3	2016	19	8
2016-08-19T13:30:00Z	27.13	08/19/2016	3:30:55 PM	Reef13	3	2016	19	8
2016-08-19T13:30:00Z	27.6	08/19/2016	3:30:56 AM	Reef13	3	2016	19	8
2016-08-19T13:45:00Z		08/19/2016	3:45	Reef13	3	2016	19	8
2016-08-19T13:45:00Z	27.116	08/19/2016	3:45:56 PM	Reef13	3	2016	19	8
2016-08-19T13:45:00Z	27.58	08/19/2016	3:45:56 AM	Reef13	3	2016	19	8
2016-08-19T14:00:00Z		08/19/2016	4:00	Reef13	4	2016	19	8
2016-08-19T14:00:00Z	27.088	08/19/2016	4:00:55 PM	Reef13	4	2016	19	8
2016-08-19T14:00:00Z	27.58	08/19/2016	4:00:55 AM	Reef13	4	2016	19	8
2016-08-19T14:15:00Z		08/19/2016	4:15	Reef13	4	2016	19	8
2016-08-19T14:15:00Z	27.57	08/19/2016	4:15:55 AM	Reef13	4	2016	19	8
2016-08-19T14:15:00Z	27.07	08/19/2016	4:15:56 PM	Reef13	4	2016	19	8
2016-08-19T14:30:00Z		08/19/2016	4:30	Reef13	4	2016	19	8
2016-08-19T14:30:00Z	27.042	08/19/2016	4:30:56 PM	Reef13	4	2016	19	8
2016-08-19T14:30:00Z	27.566	08/19/2016	4:30:56 AM	Reef13	4	2016	19	8
2016-08-19T14:45:00Z		08/19/2016	4:45	Reef13	4	2016	19	8
2016-08-19T14:45:00Z	27.024	08/19/2016	4:45:55 PM	Reef13	4	2016	19	8
2016-08-19T14:45:00Z	27.534	08/19/2016	4:45:55 AM	Reef13	4	2016	19	8
2016-08-19T15:00:00Z		08/19/2016	5:00	Reef13	5	2016	19	8
2016-08-19T15:00:00Z	27.01	08/19/2016	5:00:57 PM	Reef13	5	2016	19	8
2016-08-19T15:00:00Z	27.518	08/19/2016	5:00:57 AM	Reef13	5	2016	19	8
2016-08-19T15:15:00Z		08/19/2016	5:15	Reef13	5	2016	19	8
2016-08-19T15:15:00Z	27.51	08/19/2016	5:15:56 AM	Reef13	5	2016	19	8
2016-08-19T15:15:00Z	26.988	08/19/2016	5:15:57 PM	Reef13	5	2016	19	8
2016-08-19T15:30:00Z		08/19/2016	5:30	Reef13	5	2016	19	8
2016-08-19T15:30:00Z	26.958	08/19/2016	5:30:57 PM	Reef13	5	2016	19	8
2016-08-19T15:30:00Z	27.5	08/19/2016	5:30:57 AM	Reef13	5	2016	19	8
2016-08-19T15:45:00Z		08/19/2016	5:45	Reef13	5	2016	19	8
2016-08-19T15:45:00Z	26.95	08/19/2016	5:45:57 PM	Reef13	5	2016	19	8
2016-08-19T15:45:00Z	27.47	08/19/2016	5:45:57 AM	Reef13	5	2016	19	8
2016-08-19T16:00:00Z		08/19/2016	6:00	Reef13	6	2016	19	8
2016-08-19T16:00:00Z	26.968	08/19/2016	6:00:56 PM	Reef13	6	2016	19	8
2016-08-19T16:00:00Z	27.446	08/19/2016	6:00:56 AM	Reef13	6	2016	19	8
2016-08-19T16:15:00Z		08/19/2016	6:15	Reef13	6	2016	19	8
2016-08-19T16:15:00Z	27	08/19/2016	6:15:56 PM	Reef13	6	2016	19	8
2016-08-19T16:15:00Z	27.41	08/19/2016	6:15:56 AM	Reef13	6	2016	19	8
2016-08-19T16:17:00Z		08/19/2016	6:17	CRIMP	6	2016	19	8
2016-08-19T16:30:00Z		08/19/2016	6:30	Reef13	6	2016	19	8
2016-08-19T16:30:00Z	27.06	08/19/2016	6:30:56 PM	Reef13	6	2016	19	8
2016-08-19T16:30:00Z	27.39	08/19/2016	6:30:56 AM	Reef13	6	2016	19	8
2016-08-19T16:45:00Z		08/19/2016	6:45	Reef13	6	2016	19	8
2016-08-19T16:45:00Z	27.136	08/19/2016	6:45:56 PM	Reef13	6	2016	19	8
2016-08-19T16:45:00Z	27.362	08/19/2016	6:45:56 AM	Reef13	6	2016	19	8
2016-08-19T17:00:00Z		08/19/2016	7:00	Reef13	7	2016	19	8
2016-08-19T17:00:00Z	27.18	08/19/2016	7:00:56 PM	Reef13	7	2016	19	8
2016-08-19T17:00:00Z	27.31	08/19/2016	7:00:56 AM	Reef13	7	2016	19	8
2016-08-19T17:15:00Z		08/19/2016	7:15	Reef13	7	2016	19	8
2016-08-19T17:15:00Z	27.214	08/19/2016	7:15:56 PM	Reef13	7	2016	19	8
2016-08-19T17:15:00Z	27.29	08/19/2016	7:15:56 AM	Reef13	7	2016	19	8
2016-08-19T17:30:00Z		08/19/2016	7:30	Reef13	7	2016	19	8
2016-08-19T17:30:00Z	27.274	08/19/2016	7:30:56 AM	Reef13	7	2016	19	8
2016-08-19T17:30:00Z	27.286	08/19/2016	7:30:56 PM	Reef13	7	2016	19	8
2016-08-19T17:45:00Z		08/19/2016	7:45	Reef13	7	2016	19	8
2016-08-19T17:45:00Z	27.25	08/19/2016	7:45:56 AM	Reef13	7	2016	19	8
2016-08-19T17:45:00Z	27.282	08/19/2016	7:45:56 PM	Reef13	7	2016	19	8
2016-08-19T18:00:00Z		08/19/2016	8:00	Reef13	8	2016	19	8
2016-08-19T18:00:00Z	27.23	08/19/2016	8:00:56 AM	Reef13	8	2016	19	8
2016-08-19T18:00:00Z	27.372	08/19/2016	8:00:56 PM	Reef13	8	2016	19	8
2016-08-19T18:15:00Z		08/19/2016	8:15	Reef13	8	2016	19	8
2016-08-19T18:15:00Z	27.23	08/19/2016	8:15:56 AM	Reef13	8	2016	19	8
2016-08-19T18:15:00Z	27.364	08/19/2016	8:15:56 PM	Reef13	8	2016	19	8
2016-08-19T18:30:00Z		08/19/2016	8:30	Reef13	8	2016	19	8
2016-08-19T18:30:00Z	27.22	08/19/2016	8:30:56 AM	Reef13	8	2016	19	8
2016-08-19T18:30:00Z	27.442	08/19/2016	8:30:56 PM	Reef13	8	2016	19	8
2016-08-19T18:45:00Z		08/19/2016	8:45	Reef13	8	2016	19	8
2016-08-19T18:45:00Z	27.22	08/19/2016	8:45:55 AM	Reef13	8	2016	19	8
2016-08-19T18:45:00Z	27.478	08/19/2016	8:45:56 PM	Reef13	8	2016	19	8
2016-08-19T19:00:00Z		08/19/2016	9:00	Reef13	9	2016	19	8
2016-08-19T19:00:00Z	27.216	08/19/2016	9:00:55 AM	Reef13	9	2016	19	8
2016-08-19T19:00:00Z	27.52	08/19/2016	9:00:56 PM	Reef13	9	2016	19	8
2016-08-19T19:15:00Z		08/19/2016	9:15	Reef13	9	2016	19	8
2016-08-19T19:15:00Z	27.23	08/19/2016	9:15:56 AM	Reef13	9	2016	19	8
2016-08-19T19:15:00Z	27.71	08/19/2016	9:15:56 PM	Reef13	9	2016	19	8
2016-08-19T19:17:00Z		08/19/2016	9:17	CRIMP	9	2016	19	8
2016-08-19T19:30:00Z		08/19/2016	9:30	Reef13	9	2016	19	8
2016-08-19T19:30:00Z	27.21	08/19/2016	9:30:55 AM	Reef13	9	2016	19	8
2016-08-19T19:30:00Z	27.648	08/19/2016	9:30:56 PM	Reef13	9	2016	19	8
2016-08-19T19:45:00Z		08/19/2016	9:45	Reef13	9	2016	19	8
2016-08-19T19:45:00Z	27.22	08/19/2016	9:45:56 AM	Reef13	9	2016	19	8
2016-08-19T19:45:00Z	27.77	08/19/2016	9:45:56 PM	Reef13	9	2016	19	8
2016-08-19T20:00:00Z		08/19/2016	10:00	Reef13	10	2016	19	8
2016-08-19T20:00:00Z	27.22	08/19/2016	10:00:56 AM	Reef13	10	2016	19	8
2016-08-19T20:00:00Z	27.542	08/19/2016	10:00:56 PM	Reef13	10	2016	19	8
2016-08-19T20:15:00Z		08/19/2016	10:15	Reef13	10	2016	19	8
2016-08-19T20:15:00Z	27.722	08/19/2016	10:15:55 PM	Reef13	10	2016	19	8
2016-08-19T20:15:00Z	27.22	08/19/2016	10:15:56 AM	Reef13	10	2016	19	8
2016-08-19T20:30:00Z		08/19/2016	10:30	Reef13	10	2016	19	8
2016-08-19T20:30:00Z	27.22	08/19/2016	10:30:56 AM	Reef13	10	2016	19	8
2016-08-19T20:30:00Z	27.494	08/19/2016	10:30:56 PM	Reef13	10	2016	19	8
2016-08-19T20:45:00Z		08/19/2016	10:45	Reef13	10	2016	19	8
2016-08-19T20:45:00Z	27.204	08/19/2016	10:45:55 AM	Reef13	10	2016	19	8
2016-08-19T20:45:00Z	27.706	08/19/2016	10:45:55 PM	Reef13	10	2016	19	8
2016-08-19T21:00:00Z		08/19/2016	11:00	Reef13	11	2016	19	8
2016-08-19T21:00:00Z	27.694	08/19/2016	11:00:56 PM	Reef13	11	2016	19	8
2016-08-19T21:00:00Z	27.202	08/19/2016	11:00:57 AM	Reef13	11	2016	19	8
2016-08-19T21:15:00Z		08/19/2016	11:15	Reef13	11	2016	19	8
2016-08-19T21:15:00Z	27.2	08/19/2016	11:15:56 AM	Reef13	11	2016	19	8
2016-08-19T21:15:00Z	27.686	08/19/2016	11:15:56 PM	Reef13	11	2016	19	8
2016-08-19T21:30:00Z		08/19/2016	11:30	Reef13	11	2016	19	8
2016-08-19T21:30:00Z	27.19	08/19/2016	11:30:57 AM	Reef13	11	2016	19	8
2016-08-19T21:30:00Z	27.708	08/19/2016	11:30:57 PM	Reef13	11	2016	19	8
2016-08-19T21:45:00Z		08/19/2016	11:45	Reef13	11	2016	19	8
2016-08-19T21:45:00Z	27.17	08/19/2016	11:45:56 AM	Reef13	11	2016	19	8
2016-08-19T21:45:00Z	27.724	08/19/2016	11:45:57 PM	Reef13	11	2016	19	8
2016-08-19T22:00:00Z		08/19/2016	12:00	Reef13	12	2016	19	8
2016-08-19T22:00:00Z	27.17	08/19/2016	12:00:56 PM	Reef13	12	2016	19	8
2016-08-19T22:00:00Z	27.548	08/19/2016	12:00:56 AM	Reef13	12	2016	19	8
2016-08-19T22:15:00Z		08/19/2016	12:15	Reef13	12	2016	19	8
2016-08-19T22:15:00Z	27.16	08/19/2016	12:15:56 PM	Reef13	12	2016	19	8
2016-08-19T22:15:00Z	27.5	08/19/2016	12:15:56 AM	Reef13	12	2016	19	8
2016-08-19T22:17:00Z		08/19/2016	12:17	CRIMP	12	2016	19	8
2016-08-19T22:30:00Z		08/19/2016	12:30	Reef13	12	2016	19	8
2016-08-19T22:30:00Z	27.15	08/19/2016	12:30:56 PM	Reef13	12	2016	19	8
2016-08-19T22:30:00Z	27.518	08/19/2016	12:30:56 AM	Reef13	12	2016	19	8
2016-08-19T22:45:00Z		08/19/2016	12:45	Reef13	12	2016	19	8
2016-08-19T22:45:00Z	27.15	08/19/2016	12:45:56 PM	Reef13	12	2016	19	8
2016-08-19T22:45:00Z	27.63	08/19/2016	12:45:56 AM	Reef13	12	2016	19	8
2016-08-19T23:00:00Z		08/19/2016	13:00	Reef13	13	2016	19	8
2016-08-19T23:15:00Z		08/19/2016	13:15	Reef13	13	2016	19	8
2016-08-19T23:30:00Z		08/19/2016	13:30	Reef13	13	2016	19	8
2016-08-19T23:45:00Z		08/19/2016	13:45	Reef13	13	2016	19	8
2016-08-20T00:00:00Z		08/19/2016	14:00	Reef13	14	2016	19	8
2016-08-20T00:15:00Z		08/19/2016	14:15	Reef13	14	2016	19	8
2016-08-20T00:30:00Z		08/19/2016	14:30	Reef13	14	2016	19	8
2016-08-20T00:45:00Z		08/19/2016	14:45	Reef13	14	2016	19	8
2016-08-20T01:00:00Z		08/19/2016	15:00	Reef13	15	2016	19	8
2016-08-20T01:15:00Z		08/19/2016	15:15	Reef13	15	2016	19	8
2016-08-20T01:17:00Z		08/19/2016	15:17	CRIMP	15	2016	19	8
2016-08-20T01:30:00Z		08/19/2016	15:30	Reef13	15	2016	19	8
2016-08-20T01:45:00Z		08/19/2016	15:45	Reef13	15	2016	19	8
2016-08-20T02:00:00Z		08/19/2016	16:00	Reef13	16	2016	19	8
2016-08-20T02:15:00Z		08/19/2016	16:15	Reef13	16	2016	19	8
2016-08-20T02:30:00Z		08/19/2016	16:30	Reef13	16	2016	19	8
2016-08-20T02:45:00Z		08/19/2016	16:45	Reef13	16	2016	19	8
2016-08-20T03:00:00Z		08/19/2016	17:00	Reef13	17	2016	19	8
2016-08-20T03:15:00Z		08/19/2016	17:15	Reef13	17	2016	19	8
2016-08-20T03:30:00Z		08/19/2016	17:30	Reef13	17	2016	19	8
2016-08-20T03:45:00Z		08/19/2016	17:45	Reef13	17	2016	19	8
2016-08-20T04:00:00Z		08/19/2016	18:00	Reef13	18	2016	19	8
2016-08-20T04:15:00Z		08/19/2016	18:15	Reef13	18	2016	19	8
2016-08-20T04:17:00Z		08/19/2016	18:17	CRIMP	18	2016	19	8
2016-08-20T04:30:00Z		08/19/2016	18:30	Reef13	18	2016	19	8
2016-08-20T04:45:00Z		08/19/2016	18:45	Reef13	18	2016	19	8
2016-08-20T05:00:00Z		08/19/2016	19:00	Reef13	19	2016	19	8
2016-08-20T05:15:00Z		08/19/2016	19:15	Reef13	19	2016	19	8
2016-08-20T05:30:00Z		08/19/2016	19:30	Reef13	19	2016	19	8
2016-08-20T05:45:00Z		08/19/2016	19:45	Reef13	19	2016	19	8
2016-08-20T06:00:00Z		08/19/2016	20:00	Reef13	20	2016	19	8
2016-08-20T06:15:00Z		08/19/2016	20:15	Reef13	20	2016	19	8
2016-08-20T06:30:00Z		08/19/2016	20:30	Reef13	20	2016	19	8
2016-08-20T06:45:00Z		08/19/2016	20:45	Reef13	20	2016	19	8
2016-08-20T07:00:00Z		08/19/2016	21:00	Reef13	21	2016	19	8
2016-08-20T07:15:00Z		08/19/2016	21:15	Reef13	21	2016	19	8
2016-08-20T07:17:00Z		08/19/2016	21:17	CRIMP	21	2016	19	8
2016-08-20T07:30:00Z		08/19/2016	21:30	Reef13	21	2016	19	8
2016-08-20T07:45:00Z		08/19/2016	21:45	Reef13	21	2016	19	8
2016-08-20T08:00:00Z		08/19/2016	22:00	Reef13	22	2016	19	8
2016-08-20T08:15:00Z		08/19/2016	22:15	Reef13	22	2016	19	8
2016-08-20T08:30:00Z		08/19/2016	22:30	Reef13	22	2016	19	8
2016-08-20T08:45:00Z		08/19/2016	22:45	Reef13	22	2016	19	8
2016-08-20T09:00:00Z		08/19/2016	23:00	Reef13	23	2016	19	8
2016-08-20T09:15:00Z		08/19/2016	23:15	Reef13	23	2016	19	8
2016-08-20T09:30:00Z		08/19/2016	23:30	Reef13	23	2016	19	8
2016-08-20T09:45:00Z		08/19/2016	23:45	Reef13	23	2016	19	8
2016-08-20T10:00:00Z		08/20/2016	0:00	Reef13	0	2016	20	8
2016-08-20T10:15:00Z		08/20/2016	0:15	Reef13	0	2016	20	8
2016-08-20T10:17:00Z		08/20/2016	0:17	CRIMP	0	2016	20	8
2016-08-20T10:30:00Z		08/20/2016	0:30	Reef13	0	2016	20	8
2016-08-20T10:45:00Z		08/20/2016	0:45	Reef13	0	2016	20	8
2016-08-20T11:00:00Z		08/20/2016	1:00	Reef13	1	2016	20	8
2016-08-20T11:00:00Z	26.94	08/20/2016	1:00:56 PM	Reef13	1	2016	20	8
2016-08-20T11:00:00Z	27.83	08/20/2016	1:00:56 AM	Reef13	1	2016	20	8
2016-08-20T11:15:00Z		08/20/2016	1:15	Reef13	1	2016	20	8
2016-08-20T11:15:00Z	26.92	08/20/2016	1:15:55 PM	Reef13	1	2016	20	8
2016-08-20T11:15:00Z	27.86	08/20/2016	1:15:55 AM	Reef13	1	2016	20	8
2016-08-20T11:30:00Z		08/20/2016	1:30	Reef13	1	2016	20	8
2016-08-20T11:30:00Z	26.9	08/20/2016	1:30:56 PM	Reef13	1	2016	20	8
2016-08-20T11:30:00Z	27.824	08/20/2016	1:30:56 AM	Reef13	1	2016	20	8
2016-08-20T11:45:00Z		08/20/2016	1:45	Reef13	1	2016	20	8
2016-08-20T11:45:00Z	27.824	08/20/2016	1:45:55 AM	Reef13	1	2016	20	8
2016-08-20T11:45:00Z	26.89	08/20/2016	1:45:56 PM	Reef13	1	2016	20	8
2016-08-20T12:00:00Z		08/20/2016	2:00	Reef13	2	2016	20	8
2016-08-20T12:00:00Z	26.89	08/20/2016	2:00:55 PM	Reef13	2	2016	20	8
2016-08-20T12:00:00Z	27.8	08/20/2016	2:00:56 AM	Reef13	2	2016	20	8
2016-08-20T12:15:00Z		08/20/2016	2:15	Reef13	2	2016	20	8
2016-08-20T12:15:00Z	26.9	08/20/2016	2:15:56 PM	Reef13	2	2016	20	8
2016-08-20T12:15:00Z	27.812	08/20/2016	2:15:56 AM	Reef13	2	2016	20	8
2016-08-20T12:30:00Z		08/20/2016	2:30	Reef13	2	2016	20	8
2016-08-20T12:30:00Z	26.968	08/20/2016	2:30:55 PM	Reef13	2	2016	20	8
2016-08-20T12:30:00Z	27.79	08/20/2016	2:30:56 AM	Reef13	2	2016	20	8
2016-08-20T12:45:00Z		08/20/2016	2:45	Reef13	2	2016	20	8
2016-08-20T12:45:00Z	27.036	08/20/2016	2:45:56 PM	Reef13	2	2016	20	8
2016-08-20T12:45:00Z	27.73	08/20/2016	2:45:56 AM	Reef13	2	2016	20	8
2016-08-20T13:00:00Z		08/20/2016	3:00	Reef13	3	2016	20	8
2016-08-20T13:00:00Z	27.158	08/20/2016	3:00:55 PM	Reef13	3	2016	20	8
2016-08-20T13:00:00Z	27.74	08/20/2016	3:00:55 AM	Reef13	3	2016	20	8
2016-08-20T13:15:00Z		08/20/2016	3:15	Reef13	3	2016	20	8
2016-08-20T13:15:00Z	27.2	08/20/2016	3:15:56 PM	Reef13	3	2016	20	8
2016-08-20T13:15:00Z	27.72	08/20/2016	3:15:56 AM	Reef13	3	2016	20	8
2016-08-20T13:17:00Z		08/20/2016	3:17	CRIMP	3	2016	20	8
2016-08-20T13:30:00Z		08/20/2016	3:30	Reef13	3	2016	20	8
2016-08-20T13:30:00Z	27.72	08/20/2016	3:30:55 AM	Reef13	3	2016	20	8
2016-08-20T13:30:00Z	27.21	08/20/2016	3:30:56 PM	Reef13	3	2016	20	8
2016-08-20T13:45:00Z		08/20/2016	3:45	Reef13	3	2016	20	8
2016-08-20T13:45:00Z	27.19	08/20/2016	3:45:56 PM	Reef13	3	2016	20	8
2016-08-20T13:45:00Z	27.73	08/20/2016	3:45:56 AM	Reef13	3	2016	20	8
2016-08-20T14:00:00Z		08/20/2016	4:00	Reef13	4	2016	20	8
2016-08-20T14:00:00Z	27.19	08/20/2016	4:00:56 PM	Reef13	4	2016	20	8
2016-08-20T14:00:00Z	27.72	08/20/2016	4:00:56 AM	Reef13	4	2016	20	8
2016-08-20T14:15:00Z		08/20/2016	4:15	Reef13	4	2016	20	8
2016-08-20T14:15:00Z	27.19	08/20/2016	4:15:56 PM	Reef13	4	2016	20	8
2016-08-20T14:15:00Z	27.684	08/20/2016	4:15:56 AM	Reef13	4	2016	20	8
2016-08-20T14:30:00Z		08/20/2016	4:30	Reef13	4	2016	20	8
2016-08-20T14:30:00Z	27.18	08/20/2016	4:30:56 PM	Reef13	4	2016	20	8
2016-08-20T14:30:00Z	27.68	08/20/2016	4:30:56 AM	Reef13	4	2016	20	8
2016-08-20T14:45:00Z		08/20/2016	4:45	Reef13	4	2016	20	8
2016-08-20T14:45:00Z	27.17	08/20/2016	4:45:56 PM	Reef13	4	2016	20	8
2016-08-20T14:45:00Z	27.65	08/20/2016	4:45:56 AM	Reef13	4	2016	20	8
2016-08-20T15:00:00Z		08/20/2016	5:00	Reef13	5	2016	20	8
2016-08-20T15:00:00Z	27.148	08/20/2016	5:00:56 PM	Reef13	5	2016	20	8
2016-08-20T15:00:00Z	27.586	08/20/2016	5:00:57 AM	Reef13	5	2016	20	8
2016-08-20T15:15:00Z		08/20/2016	5:15	Reef13	5	2016	20	8
2016-08-20T15:15:00Z	27.144	08/20/2016	5:15:57 PM	Reef13	5	2016	20	8
2016-08-20T15:15:00Z	27.58	08/20/2016	5:15:57 AM	Reef13	5	2016	20	8
2016-08-20T15:30:00Z		08/20/2016	5:30	Reef13	5	2016	20	8
2016-08-20T15:30:00Z	27.13	08/20/2016	5:30:57 PM	Reef13	5	2016	20	8
2016-08-20T15:30:00Z	27.53	08/20/2016	5:30:57 AM	Reef13	5	2016	20	8
2016-08-20T15:45:00Z		08/20/2016	5:45	Reef13	5	2016	20	8
2016-08-20T15:45:00Z	27.108	08/20/2016	5:45:57 PM	Reef13	5	2016	20	8
2016-08-20T15:45:00Z	27.48	08/20/2016	5:45:57 AM	Reef13	5	2016	20	8
2016-08-20T16:00:00Z		08/20/2016	6:00	Reef13	6	2016	20	8
2016-08-20T16:00:00Z	27.44	08/20/2016	6:00:56 AM	Reef13	6	2016	20	8
2016-08-20T16:00:00Z	27.074	08/20/2016	6:00:57 PM	Reef13	6	2016	20	8
2016-08-20T16:15:00Z		08/20/2016	6:15	Reef13	6	2016	20	8
2016-08-20T16:15:00Z	27.06	08/20/2016	6:15:56 PM	Reef13	6	2016	20	8
2016-08-20T16:15:00Z	27.4	08/20/2016	6:15:56 AM	Reef13	6	2016	20	8
2016-08-20T16:17:00Z		08/20/2016	6:17	CRIMP	6	2016	20	8
2016-08-20T16:30:00Z		08/20/2016	6:30	Reef13	6	2016	20	8
2016-08-20T16:30:00Z	27.098	08/20/2016	6:30:56 PM	Reef13	6	2016	20	8
2016-08-20T16:30:00Z	27.37	08/20/2016	6:30:56 AM	Reef13	6	2016	20	8
2016-08-20T16:45:00Z		08/20/2016	6:45	Reef13	6	2016	20	8
2016-08-20T16:45:00Z	27.378	08/20/2016	6:45:56 AM	Reef13	6	2016	20	8
2016-08-20T16:45:00Z	27.142	08/20/2016	6:45:57 PM	Reef13	6	2016	20	8
2016-08-20T17:00:00Z		08/20/2016	7:00	Reef13	7	2016	20	8
2016-08-20T17:00:00Z	27.196	08/20/2016	7:00:56 PM	Reef13	7	2016	20	8
2016-08-20T17:00:00Z	27.37	08/20/2016	7:00:56 AM	Reef13	7	2016	20	8
2016-08-20T17:15:00Z		08/20/2016	7:15	Reef13	7	2016	20	8
2016-08-20T17:15:00Z	27.252	08/20/2016	7:15:55 PM	Reef13	7	2016	20	8
2016-08-20T17:15:00Z	27.354	08/20/2016	7:15:56 AM	Reef13	7	2016	20	8
2016-08-20T17:30:00Z		08/20/2016	7:30	Reef13	7	2016	20	8
2016-08-20T17:30:00Z	27.316	08/20/2016	7:30:56 PM	Reef13	7	2016	20	8
2016-08-20T17:30:00Z	27.35	08/20/2016	7:30:56 AM	Reef13	7	2016	20	8
2016-08-20T17:45:00Z		08/20/2016	7:45	Reef13	7	2016	20	8
2016-08-20T17:45:00Z	27.33	08/20/2016	7:45:56 AM	Reef13	7	2016	20	8
2016-08-20T17:45:00Z	27.364	08/20/2016	7:45:56 PM	Reef13	7	2016	20	8
2016-08-20T18:00:00Z		08/20/2016	8:00	Reef13	8	2016	20	8
2016-08-20T18:00:00Z	27.3	08/20/2016	8:00:56 AM	Reef13	8	2016	20	8
2016-08-20T18:00:00Z	27.344	08/20/2016	8:00:56 PM	Reef13	8	2016	20	8
2016-08-20T18:15:00Z		08/20/2016	8:15	Reef13	8	2016	20	8
2016-08-20T18:15:00Z	27.29	08/20/2016	8:15:56 AM	Reef13	8	2016	20	8
2016-08-20T18:15:00Z	27.436	08/20/2016	8:15:56 PM	Reef13	8	2016	20	8
2016-08-20T18:30:00Z		08/20/2016	8:30	Reef13	8	2016	20	8
2016-08-20T18:30:00Z	27.28	08/20/2016	8:30:55 AM	Reef13	8	2016	20	8
2016-08-20T18:30:00Z	27.422	08/20/2016	8:30:55 PM	Reef13	8	2016	20	8
2016-08-20T18:45:00Z		08/20/2016	8:45	Reef13	8	2016	20	8
2016-08-20T18:45:00Z	27.25	08/20/2016	8:45:56 AM	Reef13	8	2016	20	8
2016-08-20T18:45:00Z	27.414	08/20/2016	8:45:56 PM	Reef13	8	2016	20	8
2016-08-20T19:00:00Z		08/20/2016	9:00	Reef13	9	2016	20	8
2016-08-20T19:00:00Z	27.504	08/20/2016	9:00:55 PM	Reef13	9	2016	20	8
2016-08-20T19:00:00Z	27.22	08/20/2016	9:00:56 AM	Reef13	9	2016	20	8
2016-08-20T19:15:00Z		08/20/2016	9:15	Reef13	9	2016	20	8
2016-08-20T19:15:00Z	27.192	08/20/2016	9:15:56 AM	Reef13	9	2016	20	8
2016-08-20T19:15:00Z	27.49	08/20/2016	9:15:56 PM	Reef13	9	2016	20	8
2016-08-20T19:17:00Z		08/20/2016	9:17	CRIMP	9	2016	20	8
2016-08-20T19:30:00Z		08/20/2016	9:30	Reef13	9	2016	20	8
2016-08-20T19:30:00Z	27.444	08/20/2016	9:30:55 PM	Reef13	9	2016	20	8
2016-08-20T19:30:00Z	27.174	08/20/2016	9:30:56 AM	Reef13	9	2016	20	8
2016-08-20T19:45:00Z		08/20/2016	9:45	Reef13	9	2016	20	8
2016-08-20T19:45:00Z	27.16	08/20/2016	9:45:55 AM	Reef13	9	2016	20	8
2016-08-20T19:45:00Z	27.502	08/20/2016	9:45:56 PM	Reef13	9	2016	20	8
2016-08-20T20:00:00Z		08/20/2016	10:00	Reef13	10	2016	20	8
2016-08-20T20:00:00Z	27.162	08/20/2016	10:00:56 AM	Reef13	10	2016	20	8
2016-08-20T20:00:00Z	27.434	08/20/2016	10:00:56 PM	Reef13	10	2016	20	8
2016-08-20T20:15:00Z		08/20/2016	10:15	Reef13	10	2016	20	8
2016-08-20T20:15:00Z	27.15	08/20/2016	10:15:55 AM	Reef13	10	2016	20	8
2016-08-20T20:15:00Z	27.406	08/20/2016	10:15:55 PM	Reef13	10	2016	20	8
2016-08-20T20:30:00Z		08/20/2016	10:30	Reef13	10	2016	20	8
2016-08-20T20:30:00Z	27.08	08/20/2016	10:30:56 AM	Reef13	10	2016	20	8
2016-08-20T20:30:00Z	27.376	08/20/2016	10:30:56 PM	Reef13	10	2016	20	8
2016-08-20T20:45:00Z		08/20/2016	10:45	Reef13	10	2016	20	8
2016-08-20T20:45:00Z	27.05	08/20/2016	10:45:55 AM	Reef13	10	2016	20	8
2016-08-20T20:45:00Z	27.378	08/20/2016	10:45:56 PM	Reef13	10	2016	20	8
2016-08-20T21:00:00Z		08/20/2016	11:00	Reef13	11	2016	20	8
2016-08-20T21:00:00Z	27.504	08/20/2016	11:00:55 PM	Reef13	11	2016	20	8
2016-08-20T21:00:00Z	27.014	08/20/2016	11:00:57 AM	Reef13	11	2016	20	8
2016-08-20T21:15:00Z		08/20/2016	11:15	Reef13	11	2016	20	8
2016-08-20T21:15:00Z	26.99	08/20/2016	11:15:57 AM	Reef13	11	2016	20	8
2016-08-20T21:15:00Z	27.518	08/20/2016	11:15:57 PM	Reef13	11	2016	20	8
2016-08-20T21:30:00Z		08/20/2016	11:30	Reef13	11	2016	20	8
2016-08-20T21:30:00Z	26.978	08/20/2016	11:30:56 AM	Reef13	11	2016	20	8
2016-08-20T21:30:00Z	27.532	08/20/2016	11:30:56 PM	Reef13	11	2016	20	8
2016-08-20T21:45:00Z		08/20/2016	11:45	Reef13	11	2016	20	8
2016-08-20T21:45:00Z	26.96	08/20/2016	11:45:57 AM	Reef13	11	2016	20	8
2016-08-20T21:45:00Z	27.65	08/20/2016	11:45:57 PM	Reef13	11	2016	20	8
2016-08-20T22:00:00Z		08/20/2016	12:00	Reef13	12	2016	20	8
2016-08-20T22:00:00Z	26.94	08/20/2016	12:00:57 PM	Reef13	12	2016	20	8
2016-08-20T22:00:00Z	27.744	08/20/2016	12:00:57 AM	Reef13	12	2016	20	8
2016-08-20T22:15:00Z		08/20/2016	12:15	Reef13	12	2016	20	8
2016-08-20T22:15:00Z	26.94	08/20/2016	12:15:56 PM	Reef13	12	2016	20	8
2016-08-20T22:15:00Z	27.77	08/20/2016	12:15:56 AM	Reef13	12	2016	20	8
2016-08-20T22:17:00Z		08/20/2016	12:17	CRIMP	12	2016	20	8
2016-08-20T22:30:00Z		08/20/2016	12:30	Reef13	12	2016	20	8
2016-08-20T22:30:00Z	26.93	08/20/2016	12:30:56 PM	Reef13	12	2016	20	8
2016-08-20T22:30:00Z	27.804	08/20/2016	12:30:56 AM	Reef13	12	2016	20	8
2016-08-20T22:45:00Z		08/20/2016	12:45	Reef13	12	2016	20	8
2016-08-20T22:45:00Z	26.93	08/20/2016	12:45:56 PM	Reef13	12	2016	20	8
2016-08-20T22:45:00Z	27.8	08/20/2016	12:45:56 AM	Reef13	12	2016	20	8
2016-08-20T23:00:00Z		08/20/2016	13:00	Reef13	13	2016	20	8
2016-08-20T23:15:00Z		08/20/2016	13:15	Reef13	13	2016	20	8
2016-08-20T23:30:00Z		08/20/2016	13:30	Reef13	13	2016	20	8
2016-08-20T23:45:00Z		08/20/2016	13:45	Reef13	13	2016	20	8
2016-08-21T00:00:00Z		08/20/2016	14:00	Reef13	14	2016	20	8
2016-08-21T00:15:00Z		08/20/2016	14:15	Reef13	14	2016	20	8
2016-08-21T00:30:00Z		08/20/2016	14:30	Reef13	14	2016	20	8
2016-08-21T00:45:00Z		08/20/2016	14:45	Reef13	14	2016	20	8
2016-08-21T01:00:00Z		08/20/2016	15:00	Reef13	15	2016	20	8
2016-08-21T01:15:00Z		08/20/2016	15:15	Reef13	15	2016	20	8
2016-08-21T01:17:00Z		08/20/2016	15:17	CRIMP	15	2016	20	8
2016-08-21T01:30:00Z		08/20/2016	15:30	Reef13	15	2016	20	8
2016-08-21T01:45:00Z		08/20/2016	15:45	Reef13	15	2016	20	8
2016-08-21T02:00:00Z		08/20/2016	16:00	Reef13	16	2016	20	8
2016-08-21T02:15:00Z		08/20/2016	16:15	Reef13	16	2016	20	8
2016-08-21T02:30:00Z		08/20/2016	16:30	Reef13	16	2016	20	8
2016-08-21T02:45:00Z		08/20/2016	16:45	Reef13	16	2016	20	8
2016-08-21T03:00:00Z		08/20/2016	17:00	Reef13	17	2016	20	8
2016-08-21T03:15:00Z		08/20/2016	17:15	Reef13	17	2016	20	8
2016-08-21T03:30:00Z		08/20/2016	17:30	Reef13	17	2016	20	8
2016-08-21T03:45:00Z		08/20/2016	17:45	Reef13	17	2016	20	8
2016-08-21T04:00:00Z		08/20/2016	18:00	Reef13	18	2016	20	8
2016-08-21T04:15:00Z		08/20/2016	18:15	Reef13	18	2016	20	8
2016-08-21T04:17:00Z		08/20/2016	18:17	CRIMP	18	2016	20	8
2016-08-21T04:30:00Z		08/20/2016	18:30	Reef13	18	2016	20	8
2016-08-21T04:45:00Z		08/20/2016	18:45	Reef13	18	2016	20	8
2016-08-21T05:00:00Z		08/20/2016	19:00	Reef13	19	2016	20	8
2016-08-21T05:15:00Z		08/20/2016	19:15	Reef13	19	2016	20	8
2016-08-21T05:30:00Z		08/20/2016	19:30	Reef13	19	2016	20	8
2016-08-21T05:45:00Z		08/20/2016	19:45	Reef13	19	2016	20	8
2016-08-21T06:00:00Z		08/20/2016	20:00	Reef13	20	2016	20	8
2016-08-21T06:15:00Z		08/20/2016	20:15	Reef13	20	2016	20	8
2016-08-21T06:30:00Z		08/20/2016	20:30	Reef13	20	2016	20	8
2016-08-21T06:45:00Z		08/20/2016	20:45	Reef13	20	2016	20	8
2016-08-21T07:00:00Z		08/20/2016	21:00	Reef13	21	2016	20	8
2016-08-21T07:15:00Z		08/20/2016	21:15	Reef13	21	2016	20	8
2016-08-21T07:17:00Z		08/20/2016	21:17	CRIMP	21	2016	20	8
2016-08-21T07:30:00Z		08/20/2016	21:30	Reef13	21	2016	20	8
2016-08-21T07:45:00Z		08/20/2016	21:45	Reef13	21	2016	20	8
2016-08-21T08:00:00Z		08/20/2016	22:00	Reef13	22	2016	20	8
2016-08-21T08:15:00Z		08/20/2016	22:15	Reef13	22	2016	20	8
2016-08-21T08:30:00Z		08/20/2016	22:30	Reef13	22	2016	20	8
2016-08-21T08:45:00Z		08/20/2016	22:45	Reef13	22	2016	20	8
2016-08-21T09:00:00Z		08/20/2016	23:00	Reef13	23	2016	20	8
2016-08-21T09:15:00Z		08/20/2016	23:15	Reef13	23	2016	20	8
2016-08-21T09:30:00Z		08/20/2016	23:30	Reef13	23	2016	20	8
2016-08-21T09:45:00Z		08/20/2016	23:45	Reef13	23	2016	20	8
2016-08-21T10:00:00Z		08/21/2016	0:00	Reef13	0	2016	21	8
2016-08-21T10:15:00Z		08/21/2016	0:15	Reef13	0	2016	21	8
2016-08-21T10:17:00Z		08/21/2016	0:17	CRIMP	0	2016	21	8
2016-08-21T10:30:00Z		08/21/2016	0:30	Reef13	0	2016	21	8
2016-08-21T10:45:00Z		08/21/2016	0:45	Reef13	0	2016	21	8
2016-08-21T11:00:00Z		08/21/2016	1:00	Reef13	1	2016	21	8
2016-08-21T11:00:00Z	27.042	08/21/2016	1:00:56 PM	Reef13	1	2016	21	8
2016-08-21T11:00:00Z	27.66	08/21/2016	1:00:56 AM	Reef13	1	2016	21	8
2016-08-21T11:15:00Z		08/21/2016	1:15	Reef13	1	2016	21	8
2016-08-21T11:15:00Z	27.042	08/21/2016	1:15:55 PM	Reef13	1	2016	21	8
2016-08-21T11:15:00Z	27.56	08/21/2016	1:15:56 AM	Reef13	1	2016	21	8
2016-08-21T11:30:00Z		08/21/2016	1:30	Reef13	1	2016	21	8
2016-08-21T11:30:00Z	27.03	08/21/2016	1:30:56 PM	Reef13	1	2016	21	8
2016-08-21T11:30:00Z	27.634	08/21/2016	1:30:56 AM	Reef13	1	2016	21	8
2016-08-21T11:45:00Z		08/21/2016	1:45	Reef13	1	2016	21	8
2016-08-21T11:45:00Z	27.03	08/21/2016	1:45:56 PM	Reef13	1	2016	21	8
2016-08-21T11:45:00Z	27.734	08/21/2016	1:45:56 AM	Reef13	1	2016	21	8
2016-08-21T12:00:00Z		08/21/2016	2:00	Reef13	2	2016	21	8
2016-08-21T12:00:00Z	27.054	08/21/2016	2:00:55 PM	Reef13	2	2016	21	8
2016-08-21T12:00:00Z	27.802	08/21/2016	2:00:56 AM	Reef13	2	2016	21	8
2016-08-21T12:15:00Z		08/21/2016	2:15	Reef13	2	2016	21	8
2016-08-21T12:15:00Z	27.064	08/21/2016	2:15:56 PM	Reef13	2	2016	21	8
2016-08-21T12:15:00Z	27.782	08/21/2016	2:15:56 AM	Reef13	2	2016	21	8
2016-08-21T12:30:00Z		08/21/2016	2:30	Reef13	2	2016	21	8
2016-08-21T12:30:00Z	27.822	08/21/2016	2:30:55 AM	Reef13	2	2016	21	8
2016-08-21T12:30:00Z	27.104	08/21/2016	2:30:56 PM	Reef13	2	2016	21	8
2016-08-21T12:45:00Z		08/21/2016	2:45	Reef13	2	2016	21	8
2016-08-21T12:45:00Z	27.116	08/21/2016	2:45:56 PM	Reef13	2	2016	21	8
2016-08-21T12:45:00Z	27.858	08/21/2016	2:45:56 AM	Reef13	2	2016	21	8
2016-08-21T13:00:00Z		08/21/2016	3:00	Reef13	3	2016	21	8
2016-08-21T13:00:00Z	27.15	08/21/2016	3:00:56 PM	Reef13	3	2016	21	8
2016-08-21T13:00:00Z	27.696	08/21/2016	3:00:56 AM	Reef13	3	2016	21	8
2016-08-21T13:15:00Z		08/21/2016	3:15	Reef13	3	2016	21	8
2016-08-21T13:15:00Z	27.14	08/21/2016	3:15:55 PM	Reef13	3	2016	21	8
2016-08-21T13:15:00Z	27.69	08/21/2016	3:15:56 AM	Reef13	3	2016	21	8
2016-08-21T13:17:00Z		08/21/2016	3:17	CRIMP	3	2016	21	8
2016-08-21T13:30:00Z		08/21/2016	3:30	Reef13	3	2016	21	8
2016-08-21T13:30:00Z	27.12	08/21/2016	3:30:56 PM	Reef13	3	2016	21	8
2016-08-21T13:30:00Z	27.72	08/21/2016	3:30:56 AM	Reef13	3	2016	21	8
2016-08-21T13:45:00Z		08/21/2016	3:45	Reef13	3	2016	21	8
2016-08-21T13:45:00Z	27.18	08/21/2016	3:45:55 PM	Reef13	3	2016	21	8
2016-08-21T13:45:00Z	27.728	08/21/2016	3:45:55 AM	Reef13	3	2016	21	8
2016-08-21T14:00:00Z		08/21/2016	4:00	Reef13	4	2016	21	8
2016-08-21T14:00:00Z	27.19	08/21/2016	4:00:56 PM	Reef13	4	2016	21	8
2016-08-21T14:00:00Z	27.77	08/21/2016	4:00:56 AM	Reef13	4	2016	21	8
2016-08-21T14:15:00Z		08/21/2016	4:15	Reef13	4	2016	21	8
2016-08-21T14:15:00Z	27.76	08/21/2016	4:15:55 AM	Reef13	4	2016	21	8
2016-08-21T14:15:00Z	27.21	08/21/2016	4:15:56 PM	Reef13	4	2016	21	8
2016-08-21T14:30:00Z		08/21/2016	4:30	Reef13	4	2016	21	8
2016-08-21T14:30:00Z	27.77	08/21/2016	4:30:55 AM	Reef13	4	2016	21	8
2016-08-21T14:30:00Z	27.24	08/21/2016	4:30:56 PM	Reef13	4	2016	21	8
2016-08-21T14:45:00Z		08/21/2016	4:45	Reef13	4	2016	21	8
2016-08-21T14:45:00Z	27.24	08/21/2016	4:45:56 PM	Reef13	4	2016	21	8
2016-08-21T14:45:00Z	27.726	08/21/2016	4:45:56 AM	Reef13	4	2016	21	8
2016-08-21T15:00:00Z		08/21/2016	5:00	Reef13	5	2016	21	8
2016-08-21T15:00:00Z	27.24	08/21/2016	5:00:56 PM	Reef13	5	2016	21	8
2016-08-21T15:00:00Z	27.652	08/21/2016	5:00:56 AM	Reef13	5	2016	21	8
2016-08-21T15:15:00Z		08/21/2016	5:15	Reef13	5	2016	21	8
2016-08-21T15:15:00Z	27.14	08/21/2016	5:15:57 PM	Reef13	5	2016	21	8
2016-08-21T15:15:00Z	27.6	08/21/2016	5:15:57 AM	Reef13	5	2016	21	8
2016-08-21T15:30:00Z		08/21/2016	5:30	Reef13	5	2016	21	8
2016-08-21T15:30:00Z	27.048	08/21/2016	5:30:57 PM	Reef13	5	2016	21	8
2016-08-21T15:30:00Z	27.59	08/21/2016	5:30:57 AM	Reef13	5	2016	21	8
2016-08-21T15:45:00Z		08/21/2016	5:45	Reef13	5	2016	21	8
2016-08-21T15:45:00Z	27	08/21/2016	5:45:57 PM	Reef13	5	2016	21	8
2016-08-21T15:45:00Z	27.54	08/21/2016	5:45:57 AM	Reef13	5	2016	21	8
2016-08-21T16:00:00Z		08/21/2016	6:00	Reef13	6	2016	21	8
2016-08-21T16:00:00Z	27.044	08/21/2016	6:00:57 PM	Reef13	6	2016	21	8
2016-08-21T16:00:00Z	27.5	08/21/2016	6:00:57 AM	Reef13	6	2016	21	8
2016-08-21T16:15:00Z		08/21/2016	6:15	Reef13	6	2016	21	8
2016-08-21T16:15:00Z	27.112	08/21/2016	6:15:56 PM	Reef13	6	2016	21	8
2016-08-21T16:15:00Z	27.47	08/21/2016	6:15:56 AM	Reef13	6	2016	21	8
2016-08-21T16:17:00Z		08/21/2016	6:17	CRIMP	6	2016	21	8
2016-08-21T16:30:00Z		08/21/2016	6:30	Reef13	6	2016	21	8
2016-08-21T16:30:00Z	27.172	08/21/2016	6:30:56 PM	Reef13	6	2016	21	8
2016-08-21T16:30:00Z	27.422	08/21/2016	6:30:56 AM	Reef13	6	2016	21	8
2016-08-21T16:45:00Z		08/21/2016	6:45	Reef13	6	2016	21	8
2016-08-21T16:45:00Z	27.222	08/21/2016	6:45:56 PM	Reef13	6	2016	21	8
2016-08-21T16:45:00Z	27.372	08/21/2016	6:45:56 AM	Reef13	6	2016	21	8
2016-08-21T17:00:00Z		08/21/2016	7:00	Reef13	7	2016	21	8
2016-08-21T17:00:00Z	27.292	08/21/2016	7:00:56 PM	Reef13	7	2016	21	8
2016-08-21T17:00:00Z	27.36	08/21/2016	7:00:56 AM	Reef13	7	2016	21	8
2016-08-21T17:15:00Z		08/21/2016	7:15	Reef13	7	2016	21	8
2016-08-21T17:15:00Z	27.35	08/21/2016	7:15:55 AM	Reef13	7	2016	21	8
2016-08-21T17:15:00Z	27.36	08/21/2016	7:15:56 PM	Reef13	7	2016	21	8
2016-08-21T17:30:00Z		08/21/2016	7:30	Reef13	7	2016	21	8
2016-08-21T17:30:00Z	27.406	08/21/2016	7:30:55 PM	Reef13	7	2016	21	8
2016-08-21T17:30:00Z	27.34	08/21/2016	7:30:56 AM	Reef13	7	2016	21	8
2016-08-21T17:45:00Z		08/21/2016	7:45	Reef13	7	2016	21	8
2016-08-21T17:45:00Z	27.328	08/21/2016	7:45:56 AM	Reef13	7	2016	21	8
2016-08-21T17:45:00Z	27.452	08/21/2016	7:45:56 PM	Reef13	7	2016	21	8
2016-08-21T18:00:00Z		08/21/2016	8:00	Reef13	8	2016	21	8
2016-08-21T18:00:00Z	27.498	08/21/2016	8:00:55 PM	Reef13	8	2016	21	8
2016-08-21T18:00:00Z	27.33	08/21/2016	8:00:56 AM	Reef13	8	2016	21	8
2016-08-21T18:15:00Z		08/21/2016	8:15	Reef13	8	2016	21	8
2016-08-21T18:15:00Z	27.528	08/21/2016	8:15:55 PM	Reef13	8	2016	21	8
2016-08-21T18:15:00Z	27.312	08/21/2016	8:15:56 AM	Reef13	8	2016	21	8
2016-08-21T18:30:00Z		08/21/2016	8:30	Reef13	8	2016	21	8
2016-08-21T18:30:00Z	27.28	08/21/2016	8:30:55 AM	Reef13	8	2016	21	8
2016-08-21T18:30:00Z	27.53	08/21/2016	8:30:56 PM	Reef13	8	2016	21	8
2016-08-21T18:45:00Z		08/21/2016	8:45	Reef13	8	2016	21	8
2016-08-21T18:45:00Z	27.28	08/21/2016	8:45:56 AM	Reef13	8	2016	21	8
2016-08-21T18:45:00Z	27.51	08/21/2016	8:45:56 PM	Reef13	8	2016	21	8
2016-08-21T19:00:00Z		08/21/2016	9:00	Reef13	9	2016	21	8
2016-08-21T19:00:00Z	27.27	08/21/2016	9:00:55 AM	Reef13	9	2016	21	8
2016-08-21T19:00:00Z	27.49	08/21/2016	9:00:56 PM	Reef13	9	2016	21	8
2016-08-21T19:15:00Z		08/21/2016	9:15	Reef13	9	2016	21	8
2016-08-21T19:15:00Z	27.514	08/21/2016	9:15:55 PM	Reef13	9	2016	21	8
2016-08-21T19:15:00Z	27.25	08/21/2016	9:15:56 AM	Reef13	9	2016	21	8
2016-08-21T19:17:00Z		08/21/2016	9:17	CRIMP	9	2016	21	8
2016-08-21T19:30:00Z		08/21/2016	9:30	Reef13	9	2016	21	8
2016-08-21T19:30:00Z	27.22	08/21/2016	9:30:56 AM	Reef13	9	2016	21	8
2016-08-21T19:30:00Z	27.566	08/21/2016	9:30:56 PM	Reef13	9	2016	21	8
2016-08-21T19:45:00Z		08/21/2016	9:45	Reef13	9	2016	21	8
2016-08-21T19:45:00Z	27.23	08/21/2016	9:45:55 AM	Reef13	9	2016	21	8
2016-08-21T19:45:00Z	27.58	08/21/2016	9:45:56 PM	Reef13	9	2016	21	8
2016-08-21T20:00:00Z		08/21/2016	10:00	Reef13	10	2016	21	8
2016-08-21T20:00:00Z	27.528	08/21/2016	10:00:55 PM	Reef13	10	2016	21	8
2016-08-21T20:00:00Z	27.258	08/21/2016	10:00:56 AM	Reef13	10	2016	21	8
2016-08-21T20:15:00Z		08/21/2016	10:15	Reef13	10	2016	21	8
2016-08-21T20:15:00Z	27.25	08/21/2016	10:15:56 AM	Reef13	10	2016	21	8
2016-08-21T20:15:00Z	27.522	08/21/2016	10:15:56 PM	Reef13	10	2016	21	8
2016-08-21T20:30:00Z		08/21/2016	10:30	Reef13	10	2016	21	8
2016-08-21T20:30:00Z	27.25	08/21/2016	10:30:55 AM	Reef13	10	2016	21	8
2016-08-21T20:30:00Z	27.512	08/21/2016	10:30:56 PM	Reef13	10	2016	21	8
2016-08-21T20:45:00Z		08/21/2016	10:45	Reef13	10	2016	21	8
2016-08-21T20:45:00Z	27.25	08/21/2016	10:45:56 AM	Reef13	10	2016	21	8
2016-08-21T20:45:00Z	27.648	08/21/2016	10:45:56 PM	Reef13	10	2016	21	8
2016-08-21T21:00:00Z		08/21/2016	11:00	Reef13	11	2016	21	8
2016-08-21T21:00:00Z	27.24	08/21/2016	11:00:55 AM	Reef13	11	2016	21	8
2016-08-21T21:00:00Z	27.626	08/21/2016	11:00:55 PM	Reef13	11	2016	21	8
2016-08-21T21:15:00Z		08/21/2016	11:15	Reef13	11	2016	21	8
2016-08-21T21:15:00Z	27.22	08/21/2016	11:15:55 AM	Reef13	11	2016	21	8
2016-08-21T21:15:00Z	27.678	08/21/2016	11:15:57 PM	Reef13	11	2016	21	8
2016-08-21T21:30:00Z		08/21/2016	11:30	Reef13	11	2016	21	8
2016-08-21T21:30:00Z	27.2	08/21/2016	11:30:57 AM	Reef13	11	2016	21	8
2016-08-21T21:30:00Z	27.642	08/21/2016	11:30:57 PM	Reef13	11	2016	21	8
2016-08-21T21:45:00Z		08/21/2016	11:45	Reef13	11	2016	21	8
2016-08-21T21:45:00Z	27.172	08/21/2016	11:45:57 AM	Reef13	11	2016	21	8
2016-08-21T21:45:00Z	27.65	08/21/2016	11:45:57 PM	Reef13	11	2016	21	8
2016-08-21T22:00:00Z		08/21/2016	12:00	Reef13	12	2016	21	8
2016-08-21T22:00:00Z	27.702	08/21/2016	12:00:56 AM	Reef13	12	2016	21	8
2016-08-21T22:00:00Z	27.158	08/21/2016	12:00:57 PM	Reef13	12	2016	21	8
2016-08-21T22:15:00Z		08/21/2016	12:15	Reef13	12	2016	21	8
2016-08-21T22:15:00Z	27.11	08/21/2016	12:15:56 PM	Reef13	12	2016	21	8
2016-08-21T22:15:00Z	27.664	08/21/2016	12:15:56 AM	Reef13	12	2016	21	8
2016-08-21T22:17:00Z		08/21/2016	12:17	CRIMP	12	2016	21	8
2016-08-21T22:30:00Z		08/21/2016	12:30	Reef13	12	2016	21	8
2016-08-21T22:30:00Z	27.08	08/21/2016	12:30:56 PM	Reef13	12	2016	21	8
2016-08-21T22:30:00Z	27.634	08/21/2016	12:30:56 AM	Reef13	12	2016	21	8
2016-08-21T22:45:00Z		08/21/2016	12:45	Reef13	12	2016	21	8
2016-08-21T22:45:00Z	27.06	08/21/2016	12:45:56 PM	Reef13	12	2016	21	8
2016-08-21T22:45:00Z	27.65	08/21/2016	12:45:56 AM	Reef13	12	2016	21	8
2016-08-21T23:00:00Z		08/21/2016	13:00	Reef13	13	2016	21	8
2016-08-21T23:15:00Z		08/21/2016	13:15	Reef13	13	2016	21	8
2016-08-21T23:30:00Z		08/21/2016	13:30	Reef13	13	2016	21	8
2016-08-21T23:45:00Z		08/21/2016	13:45	Reef13	13	2016	21	8
2016-08-22T00:00:00Z		08/21/2016	14:00	Reef13	14	2016	21	8
2016-08-22T00:15:00Z		08/21/2016	14:15	Reef13	14	2016	21	8
2016-08-22T00:30:00Z		08/21/2016	14:30	Reef13	14	2016	21	8
2016-08-22T00:45:00Z		08/21/2016	14:45	Reef13	14	2016	21	8
2016-08-22T01:00:00Z		08/21/2016	15:00	Reef13	15	2016	21	8
2016-08-22T01:15:00Z		08/21/2016	15:15	Reef13	15	2016	21	8
2016-08-22T01:17:00Z		08/21/2016	15:17	CRIMP	15	2016	21	8
2016-08-22T01:30:00Z		08/21/2016	15:30	Reef13	15	2016	21	8
2016-08-22T01:45:00Z		08/21/2016	15:45	Reef13	15	2016	21	8
2016-08-22T02:00:00Z		08/21/2016	16:00	Reef13	16	2016	21	8
2016-08-22T02:15:00Z		08/21/2016	16:15	Reef13	16	2016	21	8
2016-08-22T02:30:00Z		08/21/2016	16:30	Reef13	16	2016	21	8
2016-08-22T02:45:00Z		08/21/2016	16:45	Reef13	16	2016	21	8
2016-08-22T03:00:00Z		08/21/2016	17:00	Reef13	17	2016	21	8
2016-08-22T03:15:00Z		08/21/2016	17:15	Reef13	17	2016	21	8
2016-08-22T03:30:00Z		08/21/2016	17:30	Reef13	17	2016	21	8
2016-08-22T03:45:00Z		08/21/2016	17:45	Reef13	17	2016	21	8
2016-08-22T04:00:00Z		08/21/2016	18:00	Reef13	18	2016	21	8
2016-08-22T04:15:00Z		08/21/2016	18:15	Reef13	18	2016	21	8
2016-08-22T04:17:00Z		08/21/2016	18:17	CRIMP	18	2016	21	8
2016-08-22T04:30:00Z		08/21/2016	18:30	Reef13	18	2016	21	8
2016-08-22T04:45:00Z		08/21/2016	18:45	Reef13	18	2016	21	8
2016-08-22T05:00:00Z		08/21/2016	19:00	Reef13	19	2016	21	8
2016-08-22T05:15:00Z		08/21/2016	19:15	Reef13	19	2016	21	8
2016-08-22T05:30:00Z		08/21/2016	19:30	Reef13	19	2016	21	8
2016-08-22T05:45:00Z		08/21/2016	19:45	Reef13	19	2016	21	8
2016-08-22T06:00:00Z		08/21/2016	20:00	Reef13	20	2016	21	8
2016-08-22T06:15:00Z		08/21/2016	20:15	Reef13	20	2016	21	8
2016-08-22T06:30:00Z		08/21/2016	20:30	Reef13	20	2016	21	8
2016-08-22T06:45:00Z		08/21/2016	20:45	Reef13	20	2016	21	8
2016-08-22T07:00:00Z		08/21/2016	21:00	Reef13	21	2016	21	8
2016-08-22T07:15:00Z		08/21/2016	21:15	Reef13	21	2016	21	8
2016-08-22T07:17:00Z		08/21/2016	21:17	CRIMP	21	2016	21	8
2016-08-22T07:30:00Z		08/21/2016	21:30	Reef13	21	2016	21	8
2016-08-22T07:45:00Z		08/21/2016	21:45	Reef13	21	2016	21	8
2016-08-22T08:00:00Z		08/21/2016	22:00	Reef13	22	2016	21	8
2016-08-22T08:15:00Z		08/21/2016	22:15	Reef13	22	2016	21	8
2016-08-22T08:30:00Z		08/21/2016	22:30	Reef13	22	2016	21	8
2016-08-22T08:45:00Z		08/21/2016	22:45	Reef13	22	2016	21	8
2016-08-22T09:00:00Z		08/21/2016	23:00	Reef13	23	2016	21	8
2016-08-22T09:15:00Z		08/21/2016	23:15	Reef13	23	2016	21	8
2016-08-22T09:30:00Z		08/21/2016	23:30	Reef13	23	2016	21	8
2016-08-22T09:45:00Z		08/21/2016	23:45	Reef13	23	2016	21	8
2016-08-22T10:00:00Z		08/22/2016	0:00	Reef13	0	2016	22	8
2016-08-22T10:15:00Z		08/22/2016	0:15	Reef13	0	2016	22	8
2016-08-22T10:17:00Z		08/22/2016	0:17	CRIMP	0	2016	22	8
2016-08-22T10:30:00Z		08/22/2016	0:30	Reef13	0	2016	22	8
2016-08-22T10:45:00Z		08/22/2016	0:45	Reef13	0	2016	22	8
2016-08-22T11:00:00Z		08/22/2016	1:00	Reef13	1	2016	22	8
2016-08-22T11:00:00Z	27.26	08/22/2016	1:00:56 PM	Reef13	1	2016	22	8
2016-08-22T11:00:00Z	27.608	08/22/2016	1:00:56 AM	Reef13	1	2016	22	8
2016-08-22T11:15:00Z		08/22/2016	1:15	Reef13	1	2016	22	8
2016-08-22T11:15:00Z	27.22	08/22/2016	1:15:56 PM	Reef13	1	2016	22	8
2016-08-22T11:15:00Z	27.56	08/22/2016	1:15:56 AM	Reef13	1	2016	22	8
2016-08-22T11:30:00Z		08/22/2016	1:30	Reef13	1	2016	22	8
2016-08-22T11:30:00Z	27.55	08/22/2016	1:30:55 AM	Reef13	1	2016	22	8
2016-08-22T11:30:00Z	27.18	08/22/2016	1:30:56 PM	Reef13	1	2016	22	8
2016-08-22T11:45:00Z		08/22/2016	1:45	Reef13	1	2016	22	8
2016-08-22T11:45:00Z	27.166	08/22/2016	1:45:56 PM	Reef13	1	2016	22	8
2016-08-22T11:45:00Z	27.634	08/22/2016	1:45:56 AM	Reef13	1	2016	22	8
2016-08-22T12:00:00Z		08/22/2016	2:00	Reef13	2	2016	22	8
2016-08-22T12:00:00Z	27.15	08/22/2016	2:00:56 PM	Reef13	2	2016	22	8
2016-08-22T12:00:00Z	27.68	08/22/2016	2:00:56 AM	Reef13	2	2016	22	8
2016-08-22T12:15:00Z		08/22/2016	2:15	Reef13	2	2016	22	8
2016-08-22T12:15:00Z	27.14	08/22/2016	2:15:55 PM	Reef13	2	2016	22	8
2016-08-22T12:15:00Z	27.69	08/22/2016	2:15:56 AM	Reef13	2	2016	22	8
2016-08-22T12:30:00Z		08/22/2016	2:30	Reef13	2	2016	22	8
2016-08-22T12:30:00Z	27.14	08/22/2016	2:30:56 PM	Reef13	2	2016	22	8
2016-08-22T12:30:00Z	27.692	08/22/2016	2:30:56 AM	Reef13	2	2016	22	8
2016-08-22T12:45:00Z		08/22/2016	2:45	Reef13	2	2016	22	8
2016-08-22T12:45:00Z	27.14	08/22/2016	2:45:56 PM	Reef13	2	2016	22	8
2016-08-22T12:45:00Z	27.7	08/22/2016	2:45:56 AM	Reef13	2	2016	22	8
2016-08-22T13:00:00Z		08/22/2016	3:00	Reef13	3	2016	22	8
2016-08-22T13:00:00Z	27.14	08/22/2016	3:00:56 PM	Reef13	3	2016	22	8
2016-08-22T13:00:00Z	27.68	08/22/2016	3:00:56 AM	Reef13	3	2016	22	8
2016-08-22T13:15:00Z		08/22/2016	3:15	Reef13	3	2016	22	8
2016-08-22T13:15:00Z	27.14	08/22/2016	3:15:56 PM	Reef13	3	2016	22	8
2016-08-22T13:15:00Z	27.71	08/22/2016	3:15:56 AM	Reef13	3	2016	22	8
2016-08-22T13:17:00Z		08/22/2016	3:17	CRIMP	3	2016	22	8
2016-08-22T13:30:00Z		08/22/2016	3:30	Reef13	3	2016	22	8
2016-08-22T13:30:00Z	27.13	08/22/2016	3:30:56 PM	Reef13	3	2016	22	8
2016-08-22T13:30:00Z	27.72	08/22/2016	3:30:56 AM	Reef13	3	2016	22	8
2016-08-22T13:45:00Z		08/22/2016	3:45	Reef13	3	2016	22	8
2016-08-22T13:45:00Z	27.73	08/22/2016	3:45:55 AM	Reef13	3	2016	22	8
2016-08-22T13:45:00Z	27.13	08/22/2016	3:45:56 PM	Reef13	3	2016	22	8
2016-08-22T14:00:00Z		08/22/2016	4:00	Reef13	4	2016	22	8
2016-08-22T14:00:00Z	27.7	08/22/2016	4:00:55 AM	Reef13	4	2016	22	8
2016-08-22T14:00:00Z	27.12	08/22/2016	4:00:56 PM	Reef13	4	2016	22	8
2016-08-22T14:15:00Z		08/22/2016	4:15	Reef13	4	2016	22	8
2016-08-22T14:15:00Z	27.11	08/22/2016	4:15:56 PM	Reef13	4	2016	22	8
2016-08-22T14:15:00Z	27.67	08/22/2016	4:15:56 AM	Reef13	4	2016	22	8
2016-08-22T14:30:00Z		08/22/2016	4:30	Reef13	4	2016	22	8
2016-08-22T14:30:00Z	27.11	08/22/2016	4:30:56 PM	Reef13	4	2016	22	8
2016-08-22T14:30:00Z	27.69	08/22/2016	4:30:56 AM	Reef13	4	2016	22	8
2016-08-22T14:45:00Z		08/22/2016	4:45	Reef13	4	2016	22	8
2016-08-22T14:45:00Z	27.13	08/22/2016	4:45:55 PM	Reef13	4	2016	22	8
2016-08-22T14:45:00Z	27.68	08/22/2016	4:45:56 AM	Reef13	4	2016	22	8
2016-08-22T15:00:00Z		08/22/2016	5:00	Reef13	5	2016	22	8
2016-08-22T15:00:00Z	27.634	08/22/2016	5:00:55 AM	Reef13	5	2016	22	8
2016-08-22T15:00:00Z	27.15	08/22/2016	5:00:56 PM	Reef13	5	2016	22	8
2016-08-22T15:15:00Z		08/22/2016	5:15	Reef13	5	2016	22	8
2016-08-22T15:15:00Z	27.17	08/22/2016	5:15:57 PM	Reef13	5	2016	22	8
2016-08-22T15:15:00Z	27.65	08/22/2016	5:15:57 AM	Reef13	5	2016	22	8
2016-08-22T15:30:00Z		08/22/2016	5:30	Reef13	5	2016	22	8
2016-08-22T15:30:00Z	27.21	08/22/2016	5:30:57 PM	Reef13	5	2016	22	8
2016-08-22T15:30:00Z	27.66	08/22/2016	5:30:57 AM	Reef13	5	2016	22	8
2016-08-22T15:45:00Z		08/22/2016	5:45	Reef13	5	2016	22	8
2016-08-22T15:45:00Z	27.25	08/22/2016	5:45:57 PM	Reef13	5	2016	22	8
2016-08-22T15:45:00Z	27.66	08/22/2016	5:45:57 AM	Reef13	5	2016	22	8
2016-08-22T16:00:00Z		08/22/2016	6:00	Reef13	6	2016	22	8
2016-08-22T16:00:00Z	27.276	08/22/2016	6:00:57 PM	Reef13	6	2016	22	8
2016-08-22T16:00:00Z	27.61	08/22/2016	6:00:57 AM	Reef13	6	2016	22	8
2016-08-22T16:15:00Z		08/22/2016	6:15	Reef13	6	2016	22	8
2016-08-22T16:15:00Z	27.3	08/22/2016	6:15:57 PM	Reef13	6	2016	22	8
2016-08-22T16:15:00Z	27.58	08/22/2016	6:15:57 AM	Reef13	6	2016	22	8
2016-08-22T16:17:00Z		08/22/2016	6:17	CRIMP	6	2016	22	8
2016-08-22T16:30:00Z		08/22/2016	6:30	Reef13	6	2016	22	8
2016-08-22T16:30:00Z	27.328	08/22/2016	6:30:56 PM	Reef13	6	2016	22	8
2016-08-22T16:30:00Z	27.56	08/22/2016	6:30:56 AM	Reef13	6	2016	22	8
2016-08-22T16:45:00Z		08/22/2016	6:45	Reef13	6	2016	22	8
2016-08-22T16:45:00Z	27.36	08/22/2016	6:45:56 PM	Reef13	6	2016	22	8
2016-08-22T16:45:00Z	27.52	08/22/2016	6:45:57 AM	Reef13	6	2016	22	8
2016-08-22T17:00:00Z		08/22/2016	7:00	Reef13	7	2016	22	8
2016-08-22T17:00:00Z	27.402	08/22/2016	7:00:56 PM	Reef13	7	2016	22	8
2016-08-22T17:00:00Z	27.522	08/22/2016	7:00:56 AM	Reef13	7	2016	22	8
2016-08-22T17:15:00Z		08/22/2016	7:15	Reef13	7	2016	22	8
2016-08-22T17:15:00Z	27.464	08/22/2016	7:15:56 PM	Reef13	7	2016	22	8
2016-08-22T17:15:00Z	27.52	08/22/2016	7:15:56 AM	Reef13	7	2016	22	8
2016-08-22T17:30:00Z		08/22/2016	7:30	Reef13	7	2016	22	8
2016-08-22T17:30:00Z	27.516	08/22/2016	7:30:55 PM	Reef13	7	2016	22	8
2016-08-22T17:30:00Z	27.52	08/22/2016	7:30:55 AM	Reef13	7	2016	22	8
2016-08-22T17:45:00Z		08/22/2016	7:45	Reef13	7	2016	22	8
2016-08-22T17:45:00Z	27.51	08/22/2016	7:45:56 AM	Reef13	7	2016	22	8
2016-08-22T17:45:00Z	27.526	08/22/2016	7:45:56 PM	Reef13	7	2016	22	8
2016-08-22T18:00:00Z		08/22/2016	8:00	Reef13	8	2016	22	8
2016-08-22T18:00:00Z	27.48	08/22/2016	8:00:56 AM	Reef13	8	2016	22	8
2016-08-22T18:00:00Z	27.58	08/22/2016	8:00:56 PM	Reef13	8	2016	22	8
2016-08-22T18:15:00Z		08/22/2016	8:15	Reef13	8	2016	22	8
2016-08-22T18:15:00Z	27.546	08/22/2016	8:15:55 PM	Reef13	8	2016	22	8
2016-08-22T18:15:00Z	27.48	08/22/2016	8:15:56 AM	Reef13	8	2016	22	8
2016-08-22T18:30:00Z		08/22/2016	8:30	Reef13	8	2016	22	8
2016-08-22T18:30:00Z	27.47	08/22/2016	8:30:56 AM	Reef13	8	2016	22	8
2016-08-22T18:30:00Z	27.58	08/22/2016	8:30:56 PM	Reef13	8	2016	22	8
2016-08-22T18:45:00Z		08/22/2016	8:45	Reef13	8	2016	22	8
2016-08-22T18:45:00Z	27.46	08/22/2016	8:45:55 AM	Reef13	8	2016	22	8
2016-08-22T18:45:00Z	27.56	08/22/2016	8:45:56 PM	Reef13	8	2016	22	8
2016-08-22T19:00:00Z		08/22/2016	9:00	Reef13	9	2016	22	8
2016-08-22T19:00:00Z	27.56	08/22/2016	9:00:55 PM	Reef13	9	2016	22	8
2016-08-22T19:00:00Z	27.426	08/22/2016	9:00:56 AM	Reef13	9	2016	22	8
2016-08-22T19:15:00Z		08/22/2016	9:15	Reef13	9	2016	22	8
2016-08-22T19:15:00Z	27.42	08/22/2016	9:15:56 AM	Reef13	9	2016	22	8
2016-08-22T19:15:00Z	27.552	08/22/2016	9:15:56 PM	Reef13	9	2016	22	8
2016-08-22T19:17:00Z		08/22/2016	9:17	CRIMP	9	2016	22	8
2016-08-22T19:30:00Z		08/22/2016	9:30	Reef13	9	2016	22	8
2016-08-22T19:30:00Z	27.614	08/22/2016	9:30:55 PM	Reef13	9	2016	22	8
2016-08-22T19:30:00Z	27.384	08/22/2016	9:30:56 AM	Reef13	9	2016	22	8
2016-08-22T19:45:00Z		08/22/2016	9:45	Reef13	9	2016	22	8
2016-08-22T19:45:00Z	27.38	08/22/2016	9:45:56 AM	Reef13	9	2016	22	8
2016-08-22T19:45:00Z	27.582	08/22/2016	9:45:56 PM	Reef13	9	2016	22	8
2016-08-22T20:00:00Z		08/22/2016	10:00	Reef13	10	2016	22	8
2016-08-22T20:00:00Z	27.36	08/22/2016	10:00:55 AM	Reef13	10	2016	22	8
2016-08-22T20:00:00Z	27.622	08/22/2016	10:00:55 PM	Reef13	10	2016	22	8
2016-08-22T20:15:00Z		08/22/2016	10:15	Reef13	10	2016	22	8
2016-08-22T20:15:00Z	27.35	08/22/2016	10:15:56 AM	Reef13	10	2016	22	8
2016-08-22T20:15:00Z	27.584	08/22/2016	10:15:56 PM	Reef13	10	2016	22	8
2016-08-22T20:30:00Z		08/22/2016	10:30	Reef13	10	2016	22	8
2016-08-22T20:30:00Z	27.34	08/22/2016	10:30:55 AM	Reef13	10	2016	22	8
2016-08-22T20:30:00Z	27.59	08/22/2016	10:30:56 PM	Reef13	10	2016	22	8
2016-08-22T20:45:00Z		08/22/2016	10:45	Reef13	10	2016	22	8
2016-08-22T20:45:00Z	27.33	08/22/2016	10:45:56 AM	Reef13	10	2016	22	8
2016-08-22T20:45:00Z	27.59	08/22/2016	10:45:56 PM	Reef13	10	2016	22	8
2016-08-22T21:00:00Z		08/22/2016	11:00	Reef13	11	2016	22	8
2016-08-22T21:00:00Z	27.308	08/22/2016	11:00:56 AM	Reef13	11	2016	22	8
2016-08-22T21:00:00Z	27.59	08/22/2016	11:00:56 PM	Reef13	11	2016	22	8
2016-08-22T21:15:00Z		08/22/2016	11:15	Reef13	11	2016	22	8
2016-08-22T21:15:00Z	27.29	08/22/2016	11:15:56 AM	Reef13	11	2016	22	8
2016-08-22T21:15:00Z	27.59	08/22/2016	11:15:56 PM	Reef13	11	2016	22	8
2016-08-22T21:30:00Z		08/22/2016	11:30	Reef13	11	2016	22	8
2016-08-22T21:30:00Z	27.57	08/22/2016	11:30:56 PM	Reef13	11	2016	22	8
2016-08-22T21:30:00Z	27.27	08/22/2016	11:30:57 AM	Reef13	11	2016	22	8
2016-08-22T21:45:00Z		08/22/2016	11:45	Reef13	11	2016	22	8
2016-08-22T21:45:00Z	27.576	08/22/2016	11:45:56 PM	Reef13	11	2016	22	8
2016-08-22T21:45:00Z	27.26	08/22/2016	11:45:57 AM	Reef13	11	2016	22	8
2016-08-22T22:00:00Z		08/22/2016	12:00	Reef13	12	2016	22	8
2016-08-22T22:00:00Z	27.25	08/22/2016	12:00:57 PM	Reef13	12	2016	22	8
2016-08-22T22:00:00Z	27.536	08/22/2016	12:00:57 AM	Reef13	12	2016	22	8
2016-08-22T22:15:00Z		08/22/2016	12:15	Reef13	12	2016	22	8
2016-08-22T22:15:00Z	27.23	08/22/2016	12:15:57 PM	Reef13	12	2016	22	8
2016-08-22T22:15:00Z	27.59	08/22/2016	12:15:57 AM	Reef13	12	2016	22	8
2016-08-22T22:17:00Z		08/22/2016	12:17	CRIMP	12	2016	22	8
2016-08-22T22:30:00Z		08/22/2016	12:30	Reef13	12	2016	22	8
2016-08-22T22:30:00Z	27.24	08/22/2016	12:30:56 PM	Reef13	12	2016	22	8
2016-08-22T22:30:00Z	27.58	08/22/2016	12:30:56 AM	Reef13	12	2016	22	8
2016-08-22T22:45:00Z		08/22/2016	12:45	Reef13	12	2016	22	8
2016-08-22T22:45:00Z	27.3	08/22/2016	12:45:56 PM	Reef13	12	2016	22	8
2016-08-22T22:45:00Z	27.646	08/22/2016	12:45:56 AM	Reef13	12	2016	22	8
2016-08-22T23:00:00Z		08/22/2016	13:00	Reef13	13	2016	22	8
2016-08-22T23:15:00Z		08/22/2016	13:15	Reef13	13	2016	22	8
2016-08-22T23:30:00Z		08/22/2016	13:30	Reef13	13	2016	22	8
2016-08-22T23:45:00Z		08/22/2016	13:45	Reef13	13	2016	22	8
2016-08-23T00:00:00Z		08/22/2016	14:00	Reef13	14	2016	22	8
2016-08-23T00:15:00Z		08/22/2016	14:15	Reef13	14	2016	22	8
2016-08-23T00:30:00Z		08/22/2016	14:30	Reef13	14	2016	22	8
2016-08-23T00:45:00Z		08/22/2016	14:45	Reef13	14	2016	22	8
2016-08-23T01:00:00Z		08/22/2016	15:00	Reef13	15	2016	22	8
2016-08-23T01:15:00Z		08/22/2016	15:15	Reef13	15	2016	22	8
2016-08-23T01:17:00Z		08/22/2016	15:17	CRIMP	15	2016	22	8
2016-08-23T01:30:00Z		08/22/2016	15:30	Reef13	15	2016	22	8
2016-08-23T01:45:00Z		08/22/2016	15:45	Reef13	15	2016	22	8
2016-08-23T02:00:00Z		08/22/2016	16:00	Reef13	16	2016	22	8
2016-08-23T02:15:00Z		08/22/2016	16:15	Reef13	16	2016	22	8
2016-08-23T02:30:00Z		08/22/2016	16:30	Reef13	16	2016	22	8
2016-08-23T02:45:00Z		08/22/2016	16:45	Reef13	16	2016	22	8
2016-08-23T03:00:00Z		08/22/2016	17:00	Reef13	17	2016	22	8
2016-08-23T03:15:00Z		08/22/2016	17:15	Reef13	17	2016	22	8
2016-08-23T03:30:00Z		08/22/2016	17:30	Reef13	17	2016	22	8
2016-08-23T03:45:00Z		08/22/2016	17:45	Reef13	17	2016	22	8
2016-08-23T04:00:00Z		08/22/2016	18:00	Reef13	18	2016	22	8
2016-08-23T04:15:00Z		08/22/2016	18:15	Reef13	18	2016	22	8
2016-08-23T04:17:00Z		08/22/2016	18:17	CRIMP	18	2016	22	8
2016-08-23T04:30:00Z		08/22/2016	18:30	Reef13	18	2016	22	8
2016-08-23T04:45:00Z		08/22/2016	18:45	Reef13	18	2016	22	8
2016-08-23T05:00:00Z		08/22/2016	19:00	Reef13	19	2016	22	8
2016-08-23T05:15:00Z		08/22/2016	19:15	Reef13	19	2016	22	8
2016-08-23T05:30:00Z		08/22/2016	19:30	Reef13	19	2016	22	8
2016-08-23T05:45:00Z		08/22/2016	19:45	Reef13	19	2016	22	8
2016-08-23T06:00:00Z		08/22/2016	20:00	Reef13	20	2016	22	8
2016-08-23T06:15:00Z		08/22/2016	20:15	Reef13	20	2016	22	8
2016-08-23T06:30:00Z		08/22/2016	20:30	Reef13	20	2016	22	8
2016-08-23T06:45:00Z		08/22/2016	20:45	Reef13	20	2016	22	8
2016-08-23T07:00:00Z		08/22/2016	21:00	Reef13	21	2016	22	8
2016-08-23T07:15:00Z		08/22/2016	21:15	Reef13	21	2016	22	8
2016-08-23T07:17:00Z		08/22/2016	21:17	CRIMP	21	2016	22	8
2016-08-23T07:30:00Z		08/22/2016	21:30	Reef13	21	2016	22	8
2016-08-23T07:45:00Z		08/22/2016	21:45	Reef13	21	2016	22	8
2016-08-23T08:00:00Z		08/22/2016	22:00	Reef13	22	2016	22	8
2016-08-23T08:15:00Z		08/22/2016	22:15	Reef13	22	2016	22	8
2016-08-23T08:30:00Z		08/22/2016	22:30	Reef13	22	2016	22	8
2016-08-23T08:45:00Z		08/22/2016	22:45	Reef13	22	2016	22	8
2016-08-23T09:00:00Z		08/22/2016	23:00	Reef13	23	2016	22	8
2016-08-23T09:15:00Z		08/22/2016	23:15	Reef13	23	2016	22	8
2016-08-23T09:30:00Z		08/22/2016	23:30	Reef13	23	2016	22	8
2016-08-23T09:45:00Z		08/22/2016	23:45	Reef13	23	2016	22	8
2016-08-23T10:00:00Z		08/23/2016	0:00	Reef13	0	2016	23	8
2016-08-23T10:15:00Z		08/23/2016	0:15	Reef13	0	2016	23	8
2016-08-23T10:17:00Z		08/23/2016	0:17	CRIMP	0	2016	23	8
2016-08-23T10:30:00Z		08/23/2016	0:30	Reef13	0	2016	23	8
2016-08-23T10:45:00Z		08/23/2016	0:45	Reef13	0	2016	23	8
2016-08-23T11:00:00Z		08/23/2016	1:00	Reef13	1	2016	23	8
2016-08-23T11:00:00Z	27.18	08/23/2016	1:00:56 PM	Reef13	1	2016	23	8
2016-08-23T11:00:00Z	27.598	08/23/2016	1:00:56 AM	Reef13	1	2016	23	8
2016-08-23T11:15:00Z		08/23/2016	1:15	Reef13	1	2016	23	8
2016-08-23T11:15:00Z	27.17	08/23/2016	1:15:56 PM	Reef13	1	2016	23	8
2016-08-23T11:15:00Z	27.58	08/23/2016	1:15:56 AM	Reef13	1	2016	23	8
2016-08-23T11:30:00Z		08/23/2016	1:30	Reef13	1	2016	23	8
2016-08-23T11:30:00Z	27.16	08/23/2016	1:30:55 PM	Reef13	1	2016	23	8
2016-08-23T11:30:00Z	27.568	08/23/2016	1:30:55 AM	Reef13	1	2016	23	8
2016-08-23T11:45:00Z		08/23/2016	1:45	Reef13	1	2016	23	8
2016-08-23T11:45:00Z	27.15	08/23/2016	1:45:56 PM	Reef13	1	2016	23	8
2016-08-23T11:45:00Z	27.53	08/23/2016	1:45:56 AM	Reef13	1	2016	23	8
2016-08-23T12:00:00Z		08/23/2016	2:00	Reef13	2	2016	23	8
2016-08-23T12:00:00Z	27.14	08/23/2016	2:00:56 PM	Reef13	2	2016	23	8
2016-08-23T12:00:00Z	27.53	08/23/2016	2:00:56 AM	Reef13	2	2016	23	8
2016-08-23T12:15:00Z		08/23/2016	2:15	Reef13	2	2016	23	8
2016-08-23T12:15:00Z	27.13	08/23/2016	2:15:56 PM	Reef13	2	2016	23	8
2016-08-23T12:15:00Z	27.54	08/23/2016	2:15:56 AM	Reef13	2	2016	23	8
2016-08-23T12:30:00Z		08/23/2016	2:30	Reef13	2	2016	23	8
2016-08-23T12:30:00Z	27.112	08/23/2016	2:30:56 PM	Reef13	2	2016	23	8
2016-08-23T12:30:00Z	27.51	08/23/2016	2:30:56 AM	Reef13	2	2016	23	8
2016-08-23T12:45:00Z		08/23/2016	2:45	Reef13	2	2016	23	8
2016-08-23T12:45:00Z	27.49	08/23/2016	2:45:55 AM	Reef13	2	2016	23	8
2016-08-23T12:45:00Z	27.11	08/23/2016	2:45:56 PM	Reef13	2	2016	23	8
2016-08-23T13:00:00Z		08/23/2016	3:00	Reef13	3	2016	23	8
2016-08-23T13:00:00Z	27.09	08/23/2016	3:00:55 PM	Reef13	3	2016	23	8
2016-08-23T13:00:00Z	27.48	08/23/2016	3:00:56 AM	Reef13	3	2016	23	8
2016-08-23T13:15:00Z		08/23/2016	3:15	Reef13	3	2016	23	8
2016-08-23T13:15:00Z	27.09	08/23/2016	3:15:56 PM	Reef13	3	2016	23	8
2016-08-23T13:15:00Z	27.458	08/23/2016	3:15:56 AM	Reef13	3	2016	23	8
2016-08-23T13:17:00Z		08/23/2016	3:17	CRIMP	3	2016	23	8
2016-08-23T13:30:00Z		08/23/2016	3:30	Reef13	3	2016	23	8
2016-08-23T13:30:00Z	27.14	08/23/2016	3:30:55 PM	Reef13	3	2016	23	8
2016-08-23T13:30:00Z	27.446	08/23/2016	3:30:55 AM	Reef13	3	2016	23	8
2016-08-23T13:45:00Z		08/23/2016	3:45	Reef13	3	2016	23	8
2016-08-23T13:45:00Z	27.16	08/23/2016	3:45:56 PM	Reef13	3	2016	23	8
2016-08-23T13:45:00Z	27.45	08/23/2016	3:45:56 AM	Reef13	3	2016	23	8
2016-08-23T14:00:00Z		08/23/2016	4:00	Reef13	4	2016	23	8
2016-08-23T14:00:00Z	27.2	08/23/2016	4:00:55 PM	Reef13	4	2016	23	8
2016-08-23T14:00:00Z	27.45	08/23/2016	4:00:55 AM	Reef13	4	2016	23	8
2016-08-23T14:15:00Z		08/23/2016	4:15	Reef13	4	2016	23	8
2016-08-23T14:15:00Z	27.278	08/23/2016	4:15:56 PM	Reef13	4	2016	23	8
2016-08-23T14:15:00Z	27.46	08/23/2016	4:15:56 AM	Reef13	4	2016	23	8
2016-08-23T14:30:00Z		08/23/2016	4:30	Reef13	4	2016	23	8
2016-08-23T14:30:00Z	27.47	08/23/2016	4:30:55 AM	Reef13	4	2016	23	8
2016-08-23T14:30:00Z	27.27	08/23/2016	4:30:56 PM	Reef13	4	2016	23	8
2016-08-23T14:45:00Z		08/23/2016	4:45	Reef13	4	2016	23	8
2016-08-23T14:45:00Z	27.34	08/23/2016	4:45:56 PM	Reef13	4	2016	23	8
2016-08-23T14:45:00Z	27.45	08/23/2016	4:45:56 AM	Reef13	4	2016	23	8
2016-08-23T15:00:00Z		08/23/2016	5:00	Reef13	5	2016	23	8
2016-08-23T15:00:00Z	27.37	08/23/2016	5:00:56 PM	Reef13	5	2016	23	8
2016-08-23T15:00:00Z	27.46	08/23/2016	5:00:56 AM	Reef13	5	2016	23	8
2016-08-23T15:15:00Z		08/23/2016	5:15	Reef13	5	2016	23	8
2016-08-23T15:15:00Z	27.36	08/23/2016	5:15:56 PM	Reef13	5	2016	23	8
2016-08-23T15:15:00Z	27.48	08/23/2016	5:15:56 AM	Reef13	5	2016	23	8
2016-08-23T15:30:00Z		08/23/2016	5:30	Reef13	5	2016	23	8
2016-08-23T15:30:00Z	27.48	08/23/2016	5:30:56 AM	Reef13	5	2016	23	8
2016-08-23T15:30:00Z	27.36	08/23/2016	5:30:57 PM	Reef13	5	2016	23	8
2016-08-23T15:45:00Z		08/23/2016	5:45	Reef13	5	2016	23	8
2016-08-23T15:45:00Z	27.36	08/23/2016	5:45:56 PM	Reef13	5	2016	23	8
2016-08-23T15:45:00Z	27.45	08/23/2016	5:45:56 AM	Reef13	5	2016	23	8
2016-08-23T16:00:00Z		08/23/2016	6:00	Reef13	6	2016	23	8
2016-08-23T16:00:00Z	27.36	08/23/2016	6:00:57 PM	Reef13	6	2016	23	8
2016-08-23T16:00:00Z	27.45	08/23/2016	6:00:57 AM	Reef13	6	2016	23	8
2016-08-23T16:15:00Z		08/23/2016	6:15	Reef13	6	2016	23	8
2016-08-23T16:15:00Z	27.4	08/23/2016	6:15:56 AM	Reef13	6	2016	23	8
2016-08-23T16:15:00Z	27.36	08/23/2016	6:15:57 PM	Reef13	6	2016	23	8
2016-08-23T16:17:00Z		08/23/2016	6:17	CRIMP	6	2016	23	8
2016-08-23T16:30:00Z		08/23/2016	6:30	Reef13	6	2016	23	8
2016-08-23T16:30:00Z	27.338	08/23/2016	6:30:56 PM	Reef13	6	2016	23	8
2016-08-23T16:30:00Z	27.35	08/23/2016	6:30:56 AM	Reef13	6	2016	23	8
2016-08-23T16:45:00Z		08/23/2016	6:45	Reef13	6	2016	23	8
2016-08-23T16:45:00Z	27.33	08/23/2016	6:45:56 AM	Reef13	6	2016	23	8
2016-08-23T16:45:00Z	27.374	08/23/2016	6:45:56 PM	Reef13	6	2016	23	8
2016-08-23T17:00:00Z		08/23/2016	7:00	Reef13	7	2016	23	8
2016-08-23T17:00:00Z	27.33	08/23/2016	7:00:56 AM	Reef13	7	2016	23	8
2016-08-23T17:00:00Z	27.38	08/23/2016	7:00:56 PM	Reef13	7	2016	23	8
2016-08-23T17:15:00Z		08/23/2016	7:15	Reef13	7	2016	23	8
2016-08-23T17:15:00Z	27.32	08/23/2016	7:15:56 AM	Reef13	7	2016	23	8
2016-08-23T17:15:00Z	27.402	08/23/2016	7:15:56 PM	Reef13	7	2016	23	8
2016-08-23T17:30:00Z		08/23/2016	7:30	Reef13	7	2016	23	8
2016-08-23T17:30:00Z	27.32	08/23/2016	7:30:56 AM	Reef13	7	2016	23	8
2016-08-23T17:30:00Z	27.442	08/23/2016	7:30:56 PM	Reef13	7	2016	23	8
2016-08-23T17:45:00Z		08/23/2016	7:45	Reef13	7	2016	23	8
2016-08-23T17:45:00Z	27.44	08/23/2016	7:45:55 PM	Reef13	7	2016	23	8
2016-08-23T17:45:00Z	27.32	08/23/2016	7:45:56 AM	Reef13	7	2016	23	8
2016-08-23T18:00:00Z		08/23/2016	8:00	Reef13	8	2016	23	8
2016-08-23T18:00:00Z	27.31	08/23/2016	8:00:56 AM	Reef13	8	2016	23	8
2016-08-23T18:00:00Z	27.498	08/23/2016	8:00:56 PM	Reef13	8	2016	23	8
2016-08-23T18:15:00Z		08/23/2016	8:15	Reef13	8	2016	23	8
2016-08-23T18:15:00Z	27.31	08/23/2016	8:15:55 AM	Reef13	8	2016	23	8
2016-08-23T18:15:00Z	27.5	08/23/2016	8:15:55 PM	Reef13	8	2016	23	8
2016-08-23T18:30:00Z		08/23/2016	8:30	Reef13	8	2016	23	8
2016-08-23T18:30:00Z	27.31	08/23/2016	8:30:56 AM	Reef13	8	2016	23	8
2016-08-23T18:30:00Z	27.53	08/23/2016	8:30:56 PM	Reef13	8	2016	23	8
2016-08-23T18:45:00Z		08/23/2016	8:45	Reef13	8	2016	23	8
2016-08-23T18:45:00Z	27.27	08/23/2016	8:45:55 AM	Reef13	8	2016	23	8
2016-08-23T18:45:00Z	27.542	08/23/2016	8:45:56 PM	Reef13	8	2016	23	8
2016-08-23T19:00:00Z		08/23/2016	9:00	Reef13	9	2016	23	8
2016-08-23T19:00:00Z	27.22	08/23/2016	9:00:56 AM	Reef13	9	2016	23	8
2016-08-23T19:00:00Z	27.6	08/23/2016	9:00:56 PM	Reef13	9	2016	23	8
2016-08-23T19:15:00Z		08/23/2016	9:15	Reef13	9	2016	23	8
2016-08-23T19:15:00Z	27.22	08/23/2016	9:15:56 AM	Reef13	9	2016	23	8
2016-08-23T19:15:00Z	27.558	08/23/2016	9:15:56 PM	Reef13	9	2016	23	8
2016-08-23T19:17:00Z		08/23/2016	9:17	CRIMP	9	2016	23	8
2016-08-23T19:30:00Z		08/23/2016	9:30	Reef13	9	2016	23	8
2016-08-23T19:30:00Z	27.64	08/23/2016	9:30:55 PM	Reef13	9	2016	23	8
2016-08-23T19:30:00Z	27.23	08/23/2016	9:30:56 AM	Reef13	9	2016	23	8
2016-08-23T19:45:00Z		08/23/2016	9:45	Reef13	9	2016	23	8
2016-08-23T19:45:00Z	27.22	08/23/2016	9:45:56 AM	Reef13	9	2016	23	8
2016-08-23T19:45:00Z	27.586	08/23/2016	9:45:56 PM	Reef13	9	2016	23	8
2016-08-23T20:00:00Z		08/23/2016	10:00	Reef13	10	2016	23	8
2016-08-23T20:00:00Z	27.586	08/23/2016	10:00:55 PM	Reef13	10	2016	23	8
2016-08-23T20:00:00Z	27.182	08/23/2016	10:00:56 AM	Reef13	10	2016	23	8
2016-08-23T20:15:00Z		08/23/2016	10:15	Reef13	10	2016	23	8
2016-08-23T20:15:00Z	27.638	08/23/2016	10:15:55 PM	Reef13	10	2016	23	8
2016-08-23T20:15:00Z	27.16	08/23/2016	10:15:56 AM	Reef13	10	2016	23	8
2016-08-23T20:30:00Z		08/23/2016	10:30	Reef13	10	2016	23	8
2016-08-23T20:30:00Z	27.15	08/23/2016	10:30:56 AM	Reef13	10	2016	23	8
2016-08-23T20:30:00Z	27.626	08/23/2016	10:30:56 PM	Reef13	10	2016	23	8
2016-08-23T20:45:00Z		08/23/2016	10:45	Reef13	10	2016	23	8
2016-08-23T20:45:00Z	27.16	08/23/2016	10:45:56 AM	Reef13	10	2016	23	8
2016-08-23T20:45:00Z	27.636	08/23/2016	10:45:56 PM	Reef13	10	2016	23	8
2016-08-23T21:00:00Z		08/23/2016	11:00	Reef13	11	2016	23	8
2016-08-23T21:00:00Z	27.168	08/23/2016	11:00:56 AM	Reef13	11	2016	23	8
2016-08-23T21:00:00Z	27.704	08/23/2016	11:00:56 PM	Reef13	11	2016	23	8
2016-08-23T21:15:00Z		08/23/2016	11:15	Reef13	11	2016	23	8
2016-08-23T21:15:00Z	27.2	08/23/2016	11:15:55 AM	Reef13	11	2016	23	8
2016-08-23T21:15:00Z	27.72	08/23/2016	11:15:55 PM	Reef13	11	2016	23	8
2016-08-23T21:30:00Z		08/23/2016	11:30	Reef13	11	2016	23	8
2016-08-23T21:30:00Z	27.74	08/23/2016	11:30:56 PM	Reef13	11	2016	23	8
2016-08-23T21:30:00Z	27.21	08/23/2016	11:30:57 AM	Reef13	11	2016	23	8
2016-08-23T21:45:00Z		08/23/2016	11:45	Reef13	11	2016	23	8
2016-08-23T21:45:00Z	27.21	08/23/2016	11:45:56 AM	Reef13	11	2016	23	8
2016-08-23T21:45:00Z	27.732	08/23/2016	11:45:57 PM	Reef13	11	2016	23	8
2016-08-23T22:00:00Z		08/23/2016	12:00	Reef13	12	2016	23	8
2016-08-23T22:00:00Z	27.22	08/23/2016	12:00:57 PM	Reef13	12	2016	23	8
2016-08-23T22:00:00Z	27.58	08/23/2016	12:00:57 AM	Reef13	12	2016	23	8
2016-08-23T22:15:00Z		08/23/2016	12:15	Reef13	12	2016	23	8
2016-08-23T22:15:00Z	27.558	08/23/2016	12:15:56 AM	Reef13	12	2016	23	8
2016-08-23T22:15:00Z	27.21	08/23/2016	12:15:57 PM	Reef13	12	2016	23	8
2016-08-23T22:17:00Z		08/23/2016	12:17	CRIMP	12	2016	23	8
2016-08-23T22:30:00Z		08/23/2016	12:30	Reef13	12	2016	23	8
2016-08-23T22:30:00Z	27.21	08/23/2016	12:30:56 PM	Reef13	12	2016	23	8
2016-08-23T22:30:00Z	27.57	08/23/2016	12:30:56 AM	Reef13	12	2016	23	8
2016-08-23T22:45:00Z		08/23/2016	12:45	Reef13	12	2016	23	8
2016-08-23T22:45:00Z	27.184	08/23/2016	12:45:56 PM	Reef13	12	2016	23	8
2016-08-23T22:45:00Z	27.61	08/23/2016	12:45:56 AM	Reef13	12	2016	23	8
2016-08-23T23:00:00Z		08/23/2016	13:00	Reef13	13	2016	23	8
2016-08-23T23:15:00Z		08/23/2016	13:15	Reef13	13	2016	23	8
2016-08-23T23:30:00Z		08/23/2016	13:30	Reef13	13	2016	23	8
2016-08-23T23:45:00Z		08/23/2016	13:45	Reef13	13	2016	23	8
2016-08-24T00:00:00Z		08/23/2016	14:00	Reef13	14	2016	23	8
2016-08-24T00:15:00Z		08/23/2016	14:15	Reef13	14	2016	23	8
2016-08-24T00:30:00Z		08/23/2016	14:30	Reef13	14	2016	23	8
2016-08-24T00:45:00Z		08/23/2016	14:45	Reef13	14	2016	23	8
2016-08-24T01:00:00Z		08/23/2016	15:00	Reef13	15	2016	23	8
2016-08-24T01:15:00Z		08/23/2016	15:15	Reef13	15	2016	23	8
2016-08-24T01:17:00Z		08/23/2016	15:17	CRIMP	15	2016	23	8
2016-08-24T01:30:00Z		08/23/2016	15:30	Reef13	15	2016	23	8
2016-08-24T01:45:00Z		08/23/2016	15:45	Reef13	15	2016	23	8
2016-08-24T02:00:00Z		08/23/2016	16:00	Reef13	16	2016	23	8
2016-08-24T02:15:00Z		08/23/2016	16:15	Reef13	16	2016	23	8
2016-08-24T02:30:00Z		08/23/2016	16:30	Reef13	16	2016	23	8
2016-08-24T02:45:00Z		08/23/2016	16:45	Reef13	16	2016	23	8
2016-08-24T03:00:00Z		08/23/2016	17:00	Reef13	17	2016	23	8
2016-08-24T03:15:00Z		08/23/2016	17:15	Reef13	17	2016	23	8
2016-08-24T03:30:00Z		08/23/2016	17:30	Reef13	17	2016	23	8
2016-08-24T03:45:00Z		08/23/2016	17:45	Reef13	17	2016	23	8
2016-08-24T04:00:00Z		08/23/2016	18:00	Reef13	18	2016	23	8
2016-08-24T04:15:00Z		08/23/2016	18:15	Reef13	18	2016	23	8
2016-08-24T04:17:00Z		08/23/2016	18:17	CRIMP	18	2016	23	8
2016-08-24T04:30:00Z		08/23/2016	18:30	Reef13	18	2016	23	8
2016-08-24T04:45:00Z		08/23/2016	18:45	Reef13	18	2016	23	8
2016-08-24T05:00:00Z		08/23/2016	19:00	Reef13	19	2016	23	8
2016-08-24T05:15:00Z		08/23/2016	19:15	Reef13	19	2016	23	8
2016-08-24T05:30:00Z		08/23/2016	19:30	Reef13	19	2016	23	8
2016-08-24T05:45:00Z		08/23/2016	19:45	Reef13	19	2016	23	8
2016-08-24T06:00:00Z		08/23/2016	20:00	Reef13	20	2016	23	8
2016-08-24T06:15:00Z		08/23/2016	20:15	Reef13	20	2016	23	8
2016-08-24T06:30:00Z		08/23/2016	20:30	Reef13	20	2016	23	8
2016-08-24T06:45:00Z		08/23/2016	20:45	Reef13	20	2016	23	8
2016-08-24T07:00:00Z		08/23/2016	21:00	Reef13	21	2016	23	8
2016-08-24T07:15:00Z		08/23/2016	21:15	Reef13	21	2016	23	8
2016-08-24T07:17:00Z		08/23/2016	21:17	CRIMP	21	2016	23	8
2016-08-24T07:30:00Z		08/23/2016	21:30	Reef13	21	2016	23	8
2016-08-24T07:45:00Z		08/23/2016	21:45	Reef13	21	2016	23	8
2016-08-24T08:00:00Z		08/23/2016	22:00	Reef13	22	2016	23	8
2016-08-24T08:15:00Z		08/23/2016	22:15	Reef13	22	2016	23	8
2016-08-24T08:30:00Z		08/23/2016	22:30	Reef13	22	2016	23	8
2016-08-24T08:45:00Z		08/23/2016	22:45	Reef13	22	2016	23	8
2016-08-24T09:00:00Z		08/23/2016	23:00	Reef13	23	2016	23	8
2016-08-24T09:15:00Z		08/23/2016	23:15	Reef13	23	2016	23	8
2016-08-24T09:30:00Z		08/23/2016	23:30	Reef13	23	2016	23	8
2016-08-24T09:45:00Z		08/23/2016	23:45	Reef13	23	2016	23	8
2016-08-24T10:00:00Z		08/24/2016	0:00	Reef13	0	2016	24	8
2016-08-24T10:15:00Z		08/24/2016	0:15	Reef13	0	2016	24	8
2016-08-24T10:17:00Z		08/24/2016	0:17	CRIMP	0	2016	24	8
2016-08-24T10:30:00Z		08/24/2016	0:30	Reef13	0	2016	24	8
2016-08-24T10:45:00Z		08/24/2016	0:45	Reef13	0	2016	24	8
2016-08-24T11:00:00Z		08/24/2016	1:00	Reef13	1	2016	24	8
2016-08-24T11:00:00Z	27.168	08/24/2016	1:00:56 PM	Reef13	1	2016	24	8
2016-08-24T11:00:00Z	27.752	08/24/2016	1:00:56 AM	Reef13	1	2016	24	8
2016-08-24T11:15:00Z		08/24/2016	1:15	Reef13	1	2016	24	8
2016-08-24T11:15:00Z	27.306	08/24/2016	1:15:56 PM	Reef13	1	2016	24	8
2016-08-24T11:15:00Z	27.75	08/24/2016	1:15:56 AM	Reef13	1	2016	24	8
2016-08-24T11:30:00Z		08/24/2016	1:30	Reef13	1	2016	24	8
2016-08-24T11:30:00Z	27.28	08/24/2016	1:30:56 PM	Reef13	1	2016	24	8
2016-08-24T11:30:00Z	27.758	08/24/2016	1:30:56 AM	Reef13	1	2016	24	8
2016-08-24T11:45:00Z		08/24/2016	1:45	Reef13	1	2016	24	8
2016-08-24T11:45:00Z	27.248	08/24/2016	1:45:55 PM	Reef13	1	2016	24	8
2016-08-24T11:45:00Z	27.78	08/24/2016	1:45:56 AM	Reef13	1	2016	24	8
2016-08-24T12:00:00Z		08/24/2016	2:00	Reef13	2	2016	24	8
2016-08-24T12:00:00Z	27.262	08/24/2016	2:00:56 PM	Reef13	2	2016	24	8
2016-08-24T12:00:00Z	27.778	08/24/2016	2:00:56 AM	Reef13	2	2016	24	8
2016-08-24T12:15:00Z		08/24/2016	2:15	Reef13	2	2016	24	8
2016-08-24T12:15:00Z	27.26	08/24/2016	2:15:56 PM	Reef13	2	2016	24	8
2016-08-24T12:15:00Z	27.742	08/24/2016	2:15:56 AM	Reef13	2	2016	24	8
2016-08-24T12:30:00Z		08/24/2016	2:30	Reef13	2	2016	24	8
2016-08-24T12:30:00Z	27.34	08/24/2016	2:30:56 PM	Reef13	2	2016	24	8
2016-08-24T12:30:00Z	27.74	08/24/2016	2:30:56 AM	Reef13	2	2016	24	8
2016-08-24T12:45:00Z		08/24/2016	2:45	Reef13	2	2016	24	8
2016-08-24T12:45:00Z	27.336	08/24/2016	2:45:56 PM	Reef13	2	2016	24	8
2016-08-24T12:45:00Z	27.74	08/24/2016	2:45:56 AM	Reef13	2	2016	24	8
2016-08-24T13:00:00Z		08/24/2016	3:00	Reef13	3	2016	24	8
2016-08-24T13:00:00Z	27.33	08/24/2016	3:00:55 PM	Reef13	3	2016	24	8
2016-08-24T13:00:00Z	27.72	08/24/2016	3:00:55 AM	Reef13	3	2016	24	8
2016-08-24T13:15:00Z		08/24/2016	3:15	Reef13	3	2016	24	8
2016-08-24T13:15:00Z	27.272	08/24/2016	3:15:56 PM	Reef13	3	2016	24	8
2016-08-24T13:15:00Z	27.73	08/24/2016	3:15:56 AM	Reef13	3	2016	24	8
2016-08-24T13:17:00Z		08/24/2016	3:17	CRIMP	3	2016	24	8
2016-08-24T13:30:00Z		08/24/2016	3:30	Reef13	3	2016	24	8
2016-08-24T13:30:00Z	27.73	08/24/2016	3:30:55 AM	Reef13	3	2016	24	8
2016-08-24T13:30:00Z	27.27	08/24/2016	3:30:56 PM	Reef13	3	2016	24	8
2016-08-24T13:45:00Z		08/24/2016	3:45	Reef13	3	2016	24	8
2016-08-24T13:45:00Z	27.248	08/24/2016	3:45:56 PM	Reef13	3	2016	24	8
2016-08-24T13:45:00Z	27.72	08/24/2016	3:45:56 AM	Reef13	3	2016	24	8
2016-08-24T14:00:00Z		08/24/2016	4:00	Reef13	4	2016	24	8
2016-08-24T14:00:00Z	27.16	08/24/2016	4:00:56 PM	Reef13	4	2016	24	8
2016-08-24T14:00:00Z	27.69	08/24/2016	4:00:56 AM	Reef13	4	2016	24	8
2016-08-24T14:15:00Z		08/24/2016	4:15	Reef13	4	2016	24	8
2016-08-24T14:15:00Z	27.166	08/24/2016	4:15:55 PM	Reef13	4	2016	24	8
2016-08-24T14:15:00Z	27.66	08/24/2016	4:15:56 AM	Reef13	4	2016	24	8
2016-08-24T14:30:00Z		08/24/2016	4:30	Reef13	4	2016	24	8
2016-08-24T14:30:00Z	27.128	08/24/2016	4:30:56 PM	Reef13	4	2016	24	8
2016-08-24T14:30:00Z	27.632	08/24/2016	4:30:56 AM	Reef13	4	2016	24	8
2016-08-24T14:45:00Z		08/24/2016	4:45	Reef13	4	2016	24	8
2016-08-24T14:45:00Z	27.154	08/24/2016	4:45:56 PM	Reef13	4	2016	24	8
2016-08-24T14:45:00Z	27.592	08/24/2016	4:45:56 AM	Reef13	4	2016	24	8
2016-08-24T15:00:00Z		08/24/2016	5:00	Reef13	5	2016	24	8
2016-08-24T15:00:00Z	27.248	08/24/2016	5:00:56 PM	Reef13	5	2016	24	8
2016-08-24T15:00:00Z	27.57	08/24/2016	5:00:56 AM	Reef13	5	2016	24	8
2016-08-24T15:15:00Z		08/24/2016	5:15	Reef13	5	2016	24	8
2016-08-24T15:15:00Z	27.556	08/24/2016	5:15:55 AM	Reef13	5	2016	24	8
2016-08-24T15:15:00Z	27.23	08/24/2016	5:15:56 PM	Reef13	5	2016	24	8
2016-08-24T15:30:00Z		08/24/2016	5:30	Reef13	5	2016	24	8
2016-08-24T15:30:00Z	27.55	08/24/2016	5:30:56 AM	Reef13	5	2016	24	8
2016-08-24T15:30:00Z	27.22	08/24/2016	5:30:57 PM	Reef13	5	2016	24	8
2016-08-24T15:45:00Z		08/24/2016	5:45	Reef13	5	2016	24	8
2016-08-24T15:45:00Z	27.234	08/24/2016	5:45:57 PM	Reef13	5	2016	24	8
2016-08-24T15:45:00Z	27.53	08/24/2016	5:45:57 AM	Reef13	5	2016	24	8
2016-08-24T16:00:00Z		08/24/2016	6:00	Reef13	6	2016	24	8
2016-08-24T16:00:00Z	27.24	08/24/2016	6:00:56 PM	Reef13	6	2016	24	8
2016-08-24T16:00:00Z	27.502	08/24/2016	6:00:57 AM	Reef13	6	2016	24	8
2016-08-24T16:15:00Z		08/24/2016	6:15	Reef13	6	2016	24	8
2016-08-24T16:15:00Z	27.26	08/24/2016	6:15:57 PM	Reef13	6	2016	24	8
2016-08-24T16:15:00Z	27.49	08/24/2016	6:15:57 AM	Reef13	6	2016	24	8
2016-08-24T16:17:00Z		08/24/2016	6:17	CRIMP	6	2016	24	8
2016-08-24T16:30:00Z		08/24/2016	6:30	Reef13	6	2016	24	8
2016-08-24T16:30:00Z	27.274	08/24/2016	6:30:56 PM	Reef13	6	2016	24	8
2016-08-24T16:30:00Z	27.48	08/24/2016	6:30:57 AM	Reef13	6	2016	24	8
2016-08-24T16:45:00Z		08/24/2016	6:45	Reef13	6	2016	24	8
2016-08-24T16:45:00Z	27.27	08/24/2016	6:45:56 PM	Reef13	6	2016	24	8
2016-08-24T16:45:00Z	27.476	08/24/2016	6:45:56 AM	Reef13	6	2016	24	8
2016-08-24T17:00:00Z		08/24/2016	7:00	Reef13	7	2016	24	8
2016-08-24T17:00:00Z	27.26	08/24/2016	7:00:56 PM	Reef13	7	2016	24	8
2016-08-24T17:00:00Z	27.478	08/24/2016	7:00:56 AM	Reef13	7	2016	24	8
2016-08-24T17:15:00Z		08/24/2016	7:15	Reef13	7	2016	24	8
2016-08-24T17:15:00Z	27.246	08/24/2016	7:15:56 PM	Reef13	7	2016	24	8
2016-08-24T17:15:00Z	27.47	08/24/2016	7:15:56 AM	Reef13	7	2016	24	8
2016-08-24T17:30:00Z		08/24/2016	7:30	Reef13	7	2016	24	8
2016-08-24T17:30:00Z	27.26	08/24/2016	7:30:56 PM	Reef13	7	2016	24	8
2016-08-24T17:30:00Z	27.47	08/24/2016	7:30:56 AM	Reef13	7	2016	24	8
2016-08-24T17:45:00Z		08/24/2016	7:45	Reef13	7	2016	24	8
2016-08-24T17:45:00Z	27.256	08/24/2016	7:45:56 PM	Reef13	7	2016	24	8
2016-08-24T17:45:00Z	27.46	08/24/2016	7:45:56 AM	Reef13	7	2016	24	8
2016-08-24T18:00:00Z		08/24/2016	8:00	Reef13	8	2016	24	8
2016-08-24T18:00:00Z	27.258	08/24/2016	8:00:56 PM	Reef13	8	2016	24	8
2016-08-24T18:00:00Z	27.44	08/24/2016	8:00:56 AM	Reef13	8	2016	24	8
2016-08-24T18:15:00Z		08/24/2016	8:15	Reef13	8	2016	24	8
2016-08-24T18:15:00Z	27.264	08/24/2016	8:15:56 PM	Reef13	8	2016	24	8
2016-08-24T18:15:00Z	27.42	08/24/2016	8:15:56 AM	Reef13	8	2016	24	8
2016-08-24T18:30:00Z		08/24/2016	8:30	Reef13	8	2016	24	8
2016-08-24T18:30:00Z	27.26	08/24/2016	8:30:55 PM	Reef13	8	2016	24	8
2016-08-24T18:30:00Z	27.42	08/24/2016	8:30:56 AM	Reef13	8	2016	24	8
2016-08-24T18:45:00Z		08/24/2016	8:45	Reef13	8	2016	24	8
2016-08-24T18:45:00Z	27.322	08/24/2016	8:45:56 PM	Reef13	8	2016	24	8
2016-08-24T18:45:00Z	27.43	08/24/2016	8:45:56 AM	Reef13	8	2016	24	8
2016-08-24T19:00:00Z		08/24/2016	9:00	Reef13	9	2016	24	8
2016-08-24T19:00:00Z	27.354	08/24/2016	9:00:55 PM	Reef13	9	2016	24	8
2016-08-24T19:00:00Z	27.43	08/24/2016	9:00:55 AM	Reef13	9	2016	24	8
2016-08-24T19:15:00Z		08/24/2016	9:15	Reef13	9	2016	24	8
2016-08-24T19:15:00Z	27.312	08/24/2016	9:15:56 PM	Reef13	9	2016	24	8
2016-08-24T19:15:00Z	27.44	08/24/2016	9:15:56 AM	Reef13	9	2016	24	8
2016-08-24T19:17:00Z		08/24/2016	9:17	CRIMP	9	2016	24	8
2016-08-24T19:30:00Z		08/24/2016	9:30	Reef13	9	2016	24	8
2016-08-24T19:30:00Z	27.324	08/24/2016	9:30:55 PM	Reef13	9	2016	24	8
2016-08-24T19:30:00Z	27.444	08/24/2016	9:30:55 AM	Reef13	9	2016	24	8
2016-08-24T19:45:00Z		08/24/2016	9:45	Reef13	9	2016	24	8
2016-08-24T19:45:00Z	27.366	08/24/2016	9:45:56 PM	Reef13	9	2016	24	8
2016-08-24T19:45:00Z	27.45	08/24/2016	9:45:56 AM	Reef13	9	2016	24	8
2016-08-24T20:00:00Z		08/24/2016	10:00	Reef13	10	2016	24	8
2016-08-24T20:00:00Z	27.416	08/24/2016	10:00:56 AM	Reef13	10	2016	24	8
2016-08-24T20:00:00Z	27.428	08/24/2016	10:00:56 PM	Reef13	10	2016	24	8
2016-08-24T20:15:00Z		08/24/2016	10:15	Reef13	10	2016	24	8
2016-08-24T20:15:00Z	27.428	08/24/2016	10:15:55 AM	Reef13	10	2016	24	8
2016-08-24T20:15:00Z	27.452	08/24/2016	10:15:56 PM	Reef13	10	2016	24	8
2016-08-24T20:30:00Z		08/24/2016	10:30	Reef13	10	2016	24	8
2016-08-24T20:30:00Z	27.43	08/24/2016	10:30:56 AM	Reef13	10	2016	24	8
2016-08-24T20:30:00Z	27.522	08/24/2016	10:30:56 PM	Reef13	10	2016	24	8
2016-08-24T20:45:00Z		08/24/2016	10:45	Reef13	10	2016	24	8
2016-08-24T20:45:00Z	27.316	08/24/2016	10:45:56 AM	Reef13	10	2016	24	8
2016-08-24T20:45:00Z	27.476	08/24/2016	10:45:56 PM	Reef13	10	2016	24	8
2016-08-24T21:00:00Z		08/24/2016	11:00	Reef13	11	2016	24	8
2016-08-24T21:00:00Z	27.346	08/24/2016	11:00:56 AM	Reef13	11	2016	24	8
2016-08-24T21:00:00Z	27.51	08/24/2016	11:00:56 PM	Reef13	11	2016	24	8
2016-08-24T21:15:00Z		08/24/2016	11:15	Reef13	11	2016	24	8
2016-08-24T21:15:00Z	27.374	08/24/2016	11:15:56 AM	Reef13	11	2016	24	8
2016-08-24T21:15:00Z	27.674	08/24/2016	11:15:56 PM	Reef13	11	2016	24	8
2016-08-24T21:30:00Z		08/24/2016	11:30	Reef13	11	2016	24	8
2016-08-24T21:30:00Z	27.19	08/24/2016	11:30:55 AM	Reef13	11	2016	24	8
2016-08-24T21:30:00Z	27.598	08/24/2016	11:30:55 PM	Reef13	11	2016	24	8
2016-08-24T21:45:00Z		08/24/2016	11:45	Reef13	11	2016	24	8
2016-08-24T21:45:00Z	27.324	08/24/2016	11:45:56 AM	Reef13	11	2016	24	8
2016-08-24T21:45:00Z	27.642	08/24/2016	11:45:57 PM	Reef13	11	2016	24	8
2016-08-24T22:00:00Z		08/24/2016	12:00	Reef13	12	2016	24	8
2016-08-24T22:00:00Z	27.242	08/24/2016	12:00:56 PM	Reef13	12	2016	24	8
2016-08-24T22:00:00Z	27.748	08/24/2016	12:00:56 AM	Reef13	12	2016	24	8
2016-08-24T22:15:00Z		08/24/2016	12:15	Reef13	12	2016	24	8
2016-08-24T22:15:00Z	27.3	08/24/2016	12:15:57 PM	Reef13	12	2016	24	8
2016-08-24T22:15:00Z	27.76	08/24/2016	12:15:57 AM	Reef13	12	2016	24	8
2016-08-24T22:17:00Z		08/24/2016	12:17	CRIMP	12	2016	24	8
2016-08-24T22:30:00Z		08/24/2016	12:30	Reef13	12	2016	24	8
2016-08-24T22:30:00Z	27.204	08/24/2016	12:30:56 PM	Reef13	12	2016	24	8
2016-08-24T22:30:00Z	27.748	08/24/2016	12:30:56 AM	Reef13	12	2016	24	8
2016-08-24T22:45:00Z		08/24/2016	12:45	Reef13	12	2016	24	8
2016-08-24T22:45:00Z	27.12	08/24/2016	12:45:56 PM	Reef13	12	2016	24	8
2016-08-24T22:45:00Z	27.78	08/24/2016	12:45:56 AM	Reef13	12	2016	24	8
2016-08-24T23:00:00Z		08/24/2016	13:00	Reef13	13	2016	24	8
2016-08-24T23:15:00Z		08/24/2016	13:15	Reef13	13	2016	24	8
2016-08-24T23:30:00Z		08/24/2016	13:30	Reef13	13	2016	24	8
2016-08-24T23:45:00Z		08/24/2016	13:45	Reef13	13	2016	24	8
2016-08-25T00:00:00Z		08/24/2016	14:00	Reef13	14	2016	24	8
2016-08-25T00:15:00Z		08/24/2016	14:15	Reef13	14	2016	24	8
2016-08-25T00:30:00Z		08/24/2016	14:30	Reef13	14	2016	24	8
2016-08-25T00:45:00Z		08/24/2016	14:45	Reef13	14	2016	24	8
2016-08-25T01:00:00Z		08/24/2016	15:00	Reef13	15	2016	24	8
2016-08-25T01:15:00Z		08/24/2016	15:15	Reef13	15	2016	24	8
2016-08-25T01:17:00Z		08/24/2016	15:17	CRIMP	15	2016	24	8
2016-08-25T01:30:00Z		08/24/2016	15:30	Reef13	15	2016	24	8
2016-08-25T01:45:00Z		08/24/2016	15:45	Reef13	15	2016	24	8
2016-08-25T02:00:00Z		08/24/2016	16:00	Reef13	16	2016	24	8
2016-08-25T02:15:00Z		08/24/2016	16:15	Reef13	16	2016	24	8
2016-08-25T02:30:00Z		08/24/2016	16:30	Reef13	16	2016	24	8
2016-08-25T02:45:00Z		08/24/2016	16:45	Reef13	16	2016	24	8
2016-08-25T03:00:00Z		08/24/2016	17:00	Reef13	17	2016	24	8
2016-08-25T03:15:00Z		08/24/2016	17:15	Reef13	17	2016	24	8
2016-08-25T03:30:00Z		08/24/2016	17:30	Reef13	17	2016	24	8
2016-08-25T03:45:00Z		08/24/2016	17:45	Reef13	17	2016	24	8
2016-08-25T04:00:00Z		08/24/2016	18:00	Reef13	18	2016	24	8
2016-08-25T04:15:00Z		08/24/2016	18:15	Reef13	18	2016	24	8
2016-08-25T04:17:00Z		08/24/2016	18:17	CRIMP	18	2016	24	8
2016-08-25T04:30:00Z		08/24/2016	18:30	Reef13	18	2016	24	8
2016-08-25T04:45:00Z		08/24/2016	18:45	Reef13	18	2016	24	8
2016-08-25T05:00:00Z		08/24/2016	19:00	Reef13	19	2016	24	8
2016-08-25T05:15:00Z		08/24/2016	19:15	Reef13	19	2016	24	8
2016-08-25T05:30:00Z		08/24/2016	19:30	Reef13	19	2016	24	8
2016-08-25T05:45:00Z		08/24/2016	19:45	Reef13	19	2016	24	8
2016-08-25T06:00:00Z		08/24/2016	20:00	Reef13	20	2016	24	8
2016-08-25T06:15:00Z		08/24/2016	20:15	Reef13	20	2016	24	8
2016-08-25T06:30:00Z		08/24/2016	20:30	Reef13	20	2016	24	8
2016-08-25T06:45:00Z		08/24/2016	20:45	Reef13	20	2016	24	8
2016-08-25T07:00:00Z		08/24/2016	21:00	Reef13	21	2016	24	8
2016-08-25T07:15:00Z		08/24/2016	21:15	Reef13	21	2016	24	8
2016-08-25T07:17:00Z		08/24/2016	21:17	CRIMP	21	2016	24	8
2016-08-25T07:30:00Z		08/24/2016	21:30	Reef13	21	2016	24	8
2016-08-25T07:45:00Z		08/24/2016	21:45	Reef13	21	2016	24	8
2016-08-25T08:00:00Z		08/24/2016	22:00	Reef13	22	2016	24	8
2016-08-25T08:15:00Z		08/24/2016	22:15	Reef13	22	2016	24	8
2016-08-25T08:30:00Z		08/24/2016	22:30	Reef13	22	2016	24	8
2016-08-25T08:45:00Z		08/24/2016	22:45	Reef13	22	2016	24	8
2016-08-25T09:00:00Z		08/24/2016	23:00	Reef13	23	2016	24	8
2016-08-25T09:15:00Z		08/24/2016	23:15	Reef13	23	2016	24	8
2016-08-25T09:30:00Z		08/24/2016	23:30	Reef13	23	2016	24	8
2016-08-25T09:45:00Z		08/24/2016	23:45	Reef13	23	2016	24	8
2016-08-25T10:00:00Z		08/25/2016	0:00	Reef13	0	2016	25	8
2016-08-25T10:15:00Z		08/25/2016	0:15	Reef13	0	2016	25	8
2016-08-25T10:17:00Z		08/25/2016	0:17	CRIMP	0	2016	25	8
2016-08-25T10:30:00Z		08/25/2016	0:30	Reef13	0	2016	25	8
2016-08-25T10:45:00Z		08/25/2016	0:45	Reef13	0	2016	25	8
2016-08-25T11:00:00Z		08/25/2016	1:00	Reef13	1	2016	25	8
2016-08-25T11:00:00Z	27.61	08/25/2016	1:00:56 PM	Reef13	1	2016	25	8
2016-08-25T11:00:00Z	27.852	08/25/2016	1:00:56 AM	Reef13	1	2016	25	8
2016-08-25T11:15:00Z		08/25/2016	1:15	Reef13	1	2016	25	8
2016-08-25T11:15:00Z	27.6	08/25/2016	1:15:56 PM	Reef13	1	2016	25	8
2016-08-25T11:15:00Z	27.78	08/25/2016	1:15:56 AM	Reef13	1	2016	25	8
2016-08-25T11:30:00Z		08/25/2016	1:30	Reef13	1	2016	25	8
2016-08-25T11:30:00Z	27.59	08/25/2016	1:30:56 PM	Reef13	1	2016	25	8
2016-08-25T11:30:00Z	27.77	08/25/2016	1:30:56 AM	Reef13	1	2016	25	8
2016-08-25T11:45:00Z		08/25/2016	1:45	Reef13	1	2016	25	8
2016-08-25T11:45:00Z	27.58	08/25/2016	1:45:56 PM	Reef13	1	2016	25	8
2016-08-25T11:45:00Z	27.78	08/25/2016	1:45:56 AM	Reef13	1	2016	25	8
2016-08-25T12:00:00Z		08/25/2016	2:00	Reef13	2	2016	25	8
2016-08-25T12:00:00Z	27.62	08/25/2016	2:00:56 PM	Reef13	2	2016	25	8
2016-08-25T12:00:00Z	27.7	08/25/2016	2:00:56 AM	Reef13	2	2016	25	8
2016-08-25T12:15:00Z		08/25/2016	2:15	Reef13	2	2016	25	8
2016-08-25T12:15:00Z	27.72	08/25/2016	2:15:55 AM	Reef13	2	2016	25	8
2016-08-25T12:15:00Z	27.67	08/25/2016	2:15:56 PM	Reef13	2	2016	25	8
2016-08-25T12:30:00Z		08/25/2016	2:30	Reef13	2	2016	25	8
2016-08-25T12:30:00Z	27.684	08/25/2016	2:30:55 PM	Reef13	2	2016	25	8
2016-08-25T12:30:00Z	27.682	08/25/2016	2:30:56 AM	Reef13	2	2016	25	8
2016-08-25T12:45:00Z		08/25/2016	2:45	Reef13	2	2016	25	8
2016-08-25T12:45:00Z	27.694	08/25/2016	2:45:56 PM	Reef13	2	2016	25	8
2016-08-25T12:45:00Z	27.722	08/25/2016	2:45:56 AM	Reef13	2	2016	25	8
2016-08-25T13:00:00Z		08/25/2016	3:00	Reef13	3	2016	25	8
2016-08-25T13:00:00Z	27.7	08/25/2016	3:00:55 PM	Reef13	3	2016	25	8
2016-08-25T13:00:00Z	27.76	08/25/2016	3:00:55 AM	Reef13	3	2016	25	8
2016-08-25T13:15:00Z		08/25/2016	3:15	Reef13	3	2016	25	8
2016-08-25T13:15:00Z	27.702	08/25/2016	3:15:56 PM	Reef13	3	2016	25	8
2016-08-25T13:15:00Z	27.74	08/25/2016	3:15:56 AM	Reef13	3	2016	25	8
2016-08-25T13:17:00Z		08/25/2016	3:17	CRIMP	3	2016	25	8
2016-08-25T13:30:00Z		08/25/2016	3:30	Reef13	3	2016	25	8
2016-08-25T13:30:00Z	27.64	08/25/2016	3:30:55 AM	Reef13	3	2016	25	8
2016-08-25T13:30:00Z	27.718	08/25/2016	3:30:55 PM	Reef13	3	2016	25	8
2016-08-25T13:45:00Z		08/25/2016	3:45	Reef13	3	2016	25	8
2016-08-25T13:45:00Z	27.67	08/25/2016	3:45:55 AM	Reef13	3	2016	25	8
2016-08-25T13:45:00Z	27.708	08/25/2016	3:45:56 PM	Reef13	3	2016	25	8
2016-08-25T14:00:00Z		08/25/2016	4:00	Reef13	4	2016	25	8
2016-08-25T14:00:00Z	27.67	08/25/2016	4:00:56 AM	Reef13	4	2016	25	8
2016-08-25T14:00:00Z	27.71	08/25/2016	4:00:56 PM	Reef13	4	2016	25	8
2016-08-25T14:15:00Z		08/25/2016	4:15	Reef13	4	2016	25	8
2016-08-25T14:15:00Z	27.66	08/25/2016	4:15:55 AM	Reef13	4	2016	25	8
2016-08-25T14:15:00Z	27.686	08/25/2016	4:15:55 PM	Reef13	4	2016	25	8
2016-08-25T14:30:00Z		08/25/2016	4:30	Reef13	4	2016	25	8
2016-08-25T14:30:00Z	27.66	08/25/2016	4:30:56 AM	Reef13	4	2016	25	8
2016-08-25T14:30:00Z	27.704	08/25/2016	4:30:56 PM	Reef13	4	2016	25	8
2016-08-25T14:45:00Z		08/25/2016	4:45	Reef13	4	2016	25	8
2016-08-25T14:45:00Z	27.674	08/25/2016	4:45:55 AM	Reef13	4	2016	25	8
2016-08-25T14:45:00Z	27.65	08/25/2016	4:45:56 PM	Reef13	4	2016	25	8
2016-08-25T15:00:00Z		08/25/2016	5:00	Reef13	5	2016	25	8
2016-08-25T15:00:00Z	27.65	08/25/2016	5:00:55 PM	Reef13	5	2016	25	8
2016-08-25T15:00:00Z	27.7	08/25/2016	5:00:56 AM	Reef13	5	2016	25	8
2016-08-25T15:15:00Z		08/25/2016	5:15	Reef13	5	2016	25	8
2016-08-25T15:15:00Z	27.67	08/25/2016	5:15:56 PM	Reef13	5	2016	25	8
2016-08-25T15:15:00Z	27.72	08/25/2016	5:15:56 AM	Reef13	5	2016	25	8
2016-08-25T15:30:00Z		08/25/2016	5:30	Reef13	5	2016	25	8
2016-08-25T15:30:00Z	27.69	08/25/2016	5:30:55 PM	Reef13	5	2016	25	8
2016-08-25T15:30:00Z	27.72	08/25/2016	5:30:55 AM	Reef13	5	2016	25	8
2016-08-25T15:45:00Z		08/25/2016	5:45	Reef13	5	2016	25	8
2016-08-25T15:45:00Z	27.71	08/25/2016	5:45:56 PM	Reef13	5	2016	25	8
2016-08-25T15:45:00Z	27.756	08/25/2016	5:45:57 AM	Reef13	5	2016	25	8
2016-08-25T16:00:00Z		08/25/2016	6:00	Reef13	6	2016	25	8
2016-08-25T16:00:00Z	27.7	08/25/2016	6:00:56 PM	Reef13	6	2016	25	8
2016-08-25T16:00:00Z	27.792	08/25/2016	6:00:56 AM	Reef13	6	2016	25	8
2016-08-25T16:15:00Z		08/25/2016	6:15	Reef13	6	2016	25	8
2016-08-25T16:15:00Z	27.71	08/25/2016	6:15:57 PM	Reef13	6	2016	25	8
2016-08-25T16:15:00Z	27.766	08/25/2016	6:15:57 AM	Reef13	6	2016	25	8
2016-08-25T16:17:00Z		08/25/2016	6:17	CRIMP	6	2016	25	8
2016-08-25T16:30:00Z		08/25/2016	6:30	Reef13	6	2016	25	8
2016-08-25T16:30:00Z	27.72	08/25/2016	6:30:56 AM	Reef13	6	2016	25	8
2016-08-25T16:30:00Z	27.71	08/25/2016	6:30:57 PM	Reef13	6	2016	25	8
2016-08-25T16:45:00Z		08/25/2016	6:45	Reef13	6	2016	25	8
2016-08-25T16:45:00Z	27.7	08/25/2016	6:45:56 AM	Reef13	6	2016	25	8
2016-08-25T16:45:00Z	27.718	08/25/2016	6:45:56 PM	Reef13	6	2016	25	8
2016-08-25T17:00:00Z		08/25/2016	7:00	Reef13	7	2016	25	8
2016-08-25T17:00:00Z	27.68	08/25/2016	7:00:56 AM	Reef13	7	2016	25	8
2016-08-25T17:00:00Z	27.73	08/25/2016	7:00:56 PM	Reef13	7	2016	25	8
2016-08-25T17:15:00Z		08/25/2016	7:15	Reef13	7	2016	25	8
2016-08-25T17:15:00Z	27.66	08/25/2016	7:15:56 AM	Reef13	7	2016	25	8
2016-08-25T17:15:00Z	27.746	08/25/2016	7:15:56 PM	Reef13	7	2016	25	8
2016-08-25T17:30:00Z		08/25/2016	7:30	Reef13	7	2016	25	8
2016-08-25T17:30:00Z	27.76	08/25/2016	7:30:56 PM	Reef13	7	2016	25	8
2016-08-25T17:30:00Z	27.68	08/25/2016	7:30:57 AM	Reef13	7	2016	25	8
2016-08-25T17:45:00Z		08/25/2016	7:45	Reef13	7	2016	25	8
2016-08-25T17:45:00Z	27.656	08/25/2016	7:45:56 AM	Reef13	7	2016	25	8
2016-08-25T17:45:00Z	27.76	08/25/2016	7:45:56 PM	Reef13	7	2016	25	8
2016-08-25T18:00:00Z		08/25/2016	8:00	Reef13	8	2016	25	8
2016-08-25T18:00:00Z	27.77	08/25/2016	8:00:55 PM	Reef13	8	2016	25	8
2016-08-25T18:00:00Z	27.662	08/25/2016	8:00:56 AM	Reef13	8	2016	25	8
2016-08-25T18:15:00Z		08/25/2016	8:15	Reef13	8	2016	25	8
2016-08-25T18:15:00Z	27.68	08/25/2016	8:15:56 AM	Reef13	8	2016	25	8
2016-08-25T18:15:00Z	27.782	08/25/2016	8:15:56 PM	Reef13	8	2016	25	8
2016-08-25T18:30:00Z		08/25/2016	8:30	Reef13	8	2016	25	8
2016-08-25T18:30:00Z	27.816	08/25/2016	8:30:56 PM	Reef13	8	2016	25	8
2016-08-25T18:30:00Z	27.702	08/25/2016	8:30:57 AM	Reef13	8	2016	25	8
2016-08-25T18:45:00Z		08/25/2016	8:45	Reef13	8	2016	25	8
2016-08-25T18:45:00Z	27.72	08/25/2016	8:45:56 AM	Reef13	8	2016	25	8
2016-08-25T18:45:00Z	27.884	08/25/2016	8:45:56 PM	Reef13	8	2016	25	8
2016-08-25T19:00:00Z		08/25/2016	9:00	Reef13	9	2016	25	8
2016-08-25T19:00:00Z	27.724	08/25/2016	9:00:55 AM	Reef13	9	2016	25	8
2016-08-25T19:00:00Z	27.852	08/25/2016	9:00:56 PM	Reef13	9	2016	25	8
2016-08-25T19:15:00Z		08/25/2016	9:15	Reef13	9	2016	25	8
2016-08-25T19:15:00Z	27.72	08/25/2016	9:15:56 AM	Reef13	9	2016	25	8
2016-08-25T19:15:00Z	27.92	08/25/2016	9:15:56 PM	Reef13	9	2016	25	8
2016-08-25T19:17:00Z		08/25/2016	9:17	CRIMP	9	2016	25	8
2016-08-25T19:30:00Z		08/25/2016	9:30	Reef13	9	2016	25	8
2016-08-25T19:30:00Z	27.7	08/25/2016	9:30:56 AM	Reef13	9	2016	25	8
2016-08-25T19:30:00Z	27.918	08/25/2016	9:30:56 PM	Reef13	9	2016	25	8
2016-08-25T19:45:00Z		08/25/2016	9:45	Reef13	9	2016	25	8
2016-08-25T19:45:00Z	27.71	08/25/2016	9:45:56 AM	Reef13	9	2016	25	8
2016-08-25T19:45:00Z	27.9	08/25/2016	9:45:56 PM	Reef13	9	2016	25	8
2016-08-25T20:00:00Z		08/25/2016	10:00	Reef13	10	2016	25	8
2016-08-25T20:00:00Z	27.7	08/25/2016	10:00:56 AM	Reef13	10	2016	25	8
2016-08-25T20:00:00Z	27.868	08/25/2016	10:00:56 PM	Reef13	10	2016	25	8
2016-08-25T20:15:00Z		08/25/2016	10:15	Reef13	10	2016	25	8
2016-08-25T20:15:00Z	27.67	08/25/2016	10:15:55 AM	Reef13	10	2016	25	8
2016-08-25T20:15:00Z	27.75	08/25/2016	10:15:55 PM	Reef13	10	2016	25	8
2016-08-25T20:30:00Z		08/25/2016	10:30	Reef13	10	2016	25	8
2016-08-25T20:30:00Z	27.67	08/25/2016	10:30:56 AM	Reef13	10	2016	25	8
2016-08-25T20:30:00Z	27.748	08/25/2016	10:30:56 PM	Reef13	10	2016	25	8
2016-08-25T20:45:00Z		08/25/2016	10:45	Reef13	10	2016	25	8
2016-08-25T20:45:00Z	27.658	08/25/2016	10:45:55 AM	Reef13	10	2016	25	8
2016-08-25T20:45:00Z	27.802	08/25/2016	10:45:56 PM	Reef13	10	2016	25	8
2016-08-25T21:00:00Z		08/25/2016	11:00	Reef13	11	2016	25	8
2016-08-25T21:00:00Z	27.65	08/25/2016	11:00:56 AM	Reef13	11	2016	25	8
2016-08-25T21:00:00Z	27.794	08/25/2016	11:00:56 PM	Reef13	11	2016	25	8
2016-08-25T21:15:00Z		08/25/2016	11:15	Reef13	11	2016	25	8
2016-08-25T21:15:00Z	27.66	08/25/2016	11:15:56 AM	Reef13	11	2016	25	8
2016-08-25T21:15:00Z	27.806	08/25/2016	11:15:56 PM	Reef13	11	2016	25	8
2016-08-25T21:30:00Z		08/25/2016	11:30	Reef13	11	2016	25	8
2016-08-25T21:30:00Z	27.796	08/25/2016	11:30:55 PM	Reef13	11	2016	25	8
2016-08-25T21:30:00Z	27.66	08/25/2016	11:30:57 AM	Reef13	11	2016	25	8
2016-08-25T21:45:00Z		08/25/2016	11:45	Reef13	11	2016	25	8
2016-08-25T21:45:00Z	27.66	08/25/2016	11:45:57 AM	Reef13	11	2016	25	8
2016-08-25T21:45:00Z	27.96	08/25/2016	11:45:57 PM	Reef13	11	2016	25	8
2016-08-25T22:00:00Z		08/25/2016	12:00	Reef13	12	2016	25	8
2016-08-25T22:00:00Z	27.798	08/25/2016	12:00:56 AM	Reef13	12	2016	25	8
2016-08-25T22:00:00Z	27.65	08/25/2016	12:00:57 PM	Reef13	12	2016	25	8
2016-08-25T22:15:00Z		08/25/2016	12:15	Reef13	12	2016	25	8
2016-08-25T22:15:00Z	27.612	08/25/2016	12:15:57 PM	Reef13	12	2016	25	8
2016-08-25T22:15:00Z	27.854	08/25/2016	12:15:57 AM	Reef13	12	2016	25	8
2016-08-25T22:17:00Z		08/25/2016	12:17	CRIMP	12	2016	25	8
2016-08-25T22:30:00Z		08/25/2016	12:30	Reef13	12	2016	25	8
2016-08-25T22:30:00Z	27.608	08/25/2016	12:30:57 PM	Reef13	12	2016	25	8
2016-08-25T22:30:00Z	27.92	08/25/2016	12:30:57 AM	Reef13	12	2016	25	8
2016-08-25T22:45:00Z		08/25/2016	12:45	Reef13	12	2016	25	8
2016-08-25T22:45:00Z	27.61	08/25/2016	12:45:56 PM	Reef13	12	2016	25	8
2016-08-25T22:45:00Z	27.898	08/25/2016	12:45:56 AM	Reef13	12	2016	25	8
2016-08-25T23:00:00Z		08/25/2016	13:00	Reef13	13	2016	25	8
2016-08-25T23:15:00Z		08/25/2016	13:15	Reef13	13	2016	25	8
2016-08-25T23:30:00Z		08/25/2016	13:30	Reef13	13	2016	25	8
2016-08-25T23:45:00Z		08/25/2016	13:45	Reef13	13	2016	25	8
2016-08-26T00:00:00Z		08/25/2016	14:00	Reef13	14	2016	25	8
2016-08-26T00:15:00Z		08/25/2016	14:15	Reef13	14	2016	25	8
2016-08-26T00:30:00Z		08/25/2016	14:30	Reef13	14	2016	25	8
2016-08-26T00:45:00Z		08/25/2016	14:45	Reef13	14	2016	25	8
2016-08-26T01:00:00Z		08/25/2016	15:00	Reef13	15	2016	25	8
2016-08-26T01:15:00Z		08/25/2016	15:15	Reef13	15	2016	25	8
2016-08-26T01:17:00Z		08/25/2016	15:17	CRIMP	15	2016	25	8
2016-08-26T01:30:00Z		08/25/2016	15:30	Reef13	15	2016	25	8
2016-08-26T01:45:00Z		08/25/2016	15:45	Reef13	15	2016	25	8
2016-08-26T02:00:00Z		08/25/2016	16:00	Reef13	16	2016	25	8
2016-08-26T02:15:00Z		08/25/2016	16:15	Reef13	16	2016	25	8
2016-08-26T02:30:00Z		08/25/2016	16:30	Reef13	16	2016	25	8
2016-08-26T02:45:00Z		08/25/2016	16:45	Reef13	16	2016	25	8
2016-08-26T03:00:00Z		08/25/2016	17:00	Reef13	17	2016	25	8
2016-08-26T03:15:00Z		08/25/2016	17:15	Reef13	17	2016	25	8
2016-08-26T03:30:00Z		08/25/2016	17:30	Reef13	17	2016	25	8
2016-08-26T03:45:00Z		08/25/2016	17:45	Reef13	17	2016	25	8
2016-08-26T04:00:00Z		08/25/2016	18:00	Reef13	18	2016	25	8
2016-08-26T04:15:00Z		08/25/2016	18:15	Reef13	18	2016	25	8
2016-08-26T04:17:00Z		08/25/2016	18:17	CRIMP	18	2016	25	8
2016-08-26T04:30:00Z		08/25/2016	18:30	Reef13	18	2016	25	8
2016-08-26T04:45:00Z		08/25/2016	18:45	Reef13	18	2016	25	8
2016-08-26T05:00:00Z		08/25/2016	19:00	Reef13	19	2016	25	8
2016-08-26T05:15:00Z		08/25/2016	19:15	Reef13	19	2016	25	8
2016-08-26T05:30:00Z		08/25/2016	19:30	Reef13	19	2016	25	8
2016-08-26T05:45:00Z		08/25/2016	19:45	Reef13	19	2016	25	8
2016-08-26T06:00:00Z		08/25/2016	20:00	Reef13	20	2016	25	8
2016-08-26T06:15:00Z		08/25/2016	20:15	Reef13	20	2016	25	8
2016-08-26T06:30:00Z		08/25/2016	20:30	Reef13	20	2016	25	8
2016-08-26T06:45:00Z		08/25/2016	20:45	Reef13	20	2016	25	8
2016-08-26T07:00:00Z		08/25/2016	21:00	Reef13	21	2016	25	8
2016-08-26T07:15:00Z		08/25/2016	21:15	Reef13	21	2016	25	8
2016-08-26T07:17:00Z		08/25/2016	21:17	CRIMP	21	2016	25	8
2016-08-26T07:30:00Z		08/25/2016	21:30	Reef13	21	2016	25	8
2016-08-26T07:45:00Z		08/25/2016	21:45	Reef13	21	2016	25	8
2016-08-26T08:00:00Z		08/25/2016	22:00	Reef13	22	2016	25	8
2016-08-26T08:15:00Z		08/25/2016	22:15	Reef13	22	2016	25	8
2016-08-26T08:30:00Z		08/25/2016	22:30	Reef13	22	2016	25	8
2016-08-26T08:45:00Z		08/25/2016	22:45	Reef13	22	2016	25	8
2016-08-26T09:00:00Z		08/25/2016	23:00	Reef13	23	2016	25	8
2016-08-26T09:15:00Z		08/25/2016	23:15	Reef13	23	2016	25	8
2016-08-26T09:30:00Z		08/25/2016	23:30	Reef13	23	2016	25	8
2016-08-26T09:45:00Z		08/25/2016	23:45	Reef13	23	2016	25	8
2016-08-26T10:00:00Z		08/26/2016	0:00	Reef13	0	2016	26	8
2016-08-26T10:15:00Z		08/26/2016	0:15	Reef13	0	2016	26	8
2016-08-26T10:17:00Z		08/26/2016	0:17	CRIMP	0	2016	26	8
2016-08-26T10:30:00Z		08/26/2016	0:30	Reef13	0	2016	26	8
2016-08-26T10:45:00Z		08/26/2016	0:45	Reef13	0	2016	26	8
2016-08-26T11:00:00Z		08/26/2016	1:00	Reef13	1	2016	26	8
2016-08-26T11:00:00Z	27.61	08/26/2016	1:00:56 PM	Reef13	1	2016	26	8
2016-08-26T11:00:00Z	28.094	08/26/2016	1:00:56 AM	Reef13	1	2016	26	8
2016-08-26T11:15:00Z		08/26/2016	1:15	Reef13	1	2016	26	8
2016-08-26T11:15:00Z	27.596	08/26/2016	1:15:56 PM	Reef13	1	2016	26	8
2016-08-26T11:15:00Z	28.144	08/26/2016	1:15:56 AM	Reef13	1	2016	26	8
2016-08-26T11:30:00Z		08/26/2016	1:30	Reef13	1	2016	26	8
2016-08-26T11:30:00Z	27.56	08/26/2016	1:30:56 PM	Reef13	1	2016	26	8
2016-08-26T11:30:00Z	28.18	08/26/2016	1:30:56 AM	Reef13	1	2016	26	8
2016-08-26T11:45:00Z		08/26/2016	1:45	Reef13	1	2016	26	8
2016-08-26T11:45:00Z	27.552	08/26/2016	1:45:56 PM	Reef13	1	2016	26	8
2016-08-26T11:45:00Z	28.21	08/26/2016	1:45:56 AM	Reef13	1	2016	26	8
2016-08-26T12:00:00Z		08/26/2016	2:00	Reef13	2	2016	26	8
2016-08-26T12:00:00Z	27.542	08/26/2016	2:00:55 PM	Reef13	2	2016	26	8
2016-08-26T12:00:00Z	28.246	08/26/2016	2:00:55 AM	Reef13	2	2016	26	8
2016-08-26T12:15:00Z		08/26/2016	2:15	Reef13	2	2016	26	8
2016-08-26T12:15:00Z	27.53	08/26/2016	2:15:56 PM	Reef13	2	2016	26	8
2016-08-26T12:15:00Z	28.226	08/26/2016	2:15:56 AM	Reef13	2	2016	26	8
2016-08-26T12:30:00Z		08/26/2016	2:30	Reef13	2	2016	26	8
2016-08-26T12:30:00Z	27.51	08/26/2016	2:30:55 PM	Reef13	2	2016	26	8
2016-08-26T12:30:00Z	28.252	08/26/2016	2:30:55 AM	Reef13	2	2016	26	8
2016-08-26T12:45:00Z		08/26/2016	2:45	Reef13	2	2016	26	8
2016-08-26T12:45:00Z	27.47	08/26/2016	2:45:56 PM	Reef13	2	2016	26	8
2016-08-26T12:45:00Z	28.29	08/26/2016	2:45:56 AM	Reef13	2	2016	26	8
2016-08-26T13:00:00Z		08/26/2016	3:00	Reef13	3	2016	26	8
2016-08-26T13:00:00Z	27.402	08/26/2016	3:00:56 PM	Reef13	3	2016	26	8
2016-08-26T13:00:00Z	28.48	08/26/2016	3:00:56 AM	Reef13	3	2016	26	8
2016-08-26T13:15:00Z		08/26/2016	3:15	Reef13	3	2016	26	8
2016-08-26T13:15:00Z	27.39	08/26/2016	3:15:56 PM	Reef13	3	2016	26	8
2016-08-26T13:15:00Z	28.516	08/26/2016	3:15:56 AM	Reef13	3	2016	26	8
2016-08-26T13:17:00Z		08/26/2016	3:17	CRIMP	3	2016	26	8
2016-08-26T13:30:00Z		08/26/2016	3:30	Reef13	3	2016	26	8
2016-08-26T13:30:00Z	27.35	08/26/2016	3:30:56 PM	Reef13	3	2016	26	8
2016-08-26T13:30:00Z	28.484	08/26/2016	3:30:56 AM	Reef13	3	2016	26	8
2016-08-26T13:45:00Z		08/26/2016	3:45	Reef13	3	2016	26	8
2016-08-26T13:45:00Z	27.3	08/26/2016	3:45:55 PM	Reef13	3	2016	26	8
2016-08-26T13:45:00Z	28.466	08/26/2016	3:45:56 AM	Reef13	3	2016	26	8
2016-08-26T14:00:00Z		08/26/2016	4:00	Reef13	4	2016	26	8
2016-08-26T14:00:00Z	27.276	08/26/2016	4:00:56 PM	Reef13	4	2016	26	8
2016-08-26T14:00:00Z	28.406	08/26/2016	4:00:56 AM	Reef13	4	2016	26	8
2016-08-26T14:15:00Z		08/26/2016	4:15	Reef13	4	2016	26	8
2016-08-26T14:15:00Z	27.27	08/26/2016	4:15:55 PM	Reef13	4	2016	26	8
2016-08-26T14:15:00Z	28.368	08/26/2016	4:15:56 AM	Reef13	4	2016	26	8
2016-08-26T14:30:00Z		08/26/2016	4:30	Reef13	4	2016	26	8
2016-08-26T14:30:00Z	28.28	08/26/2016	4:30:55 AM	Reef13	4	2016	26	8
2016-08-26T14:30:00Z	27.254	08/26/2016	4:30:56 PM	Reef13	4	2016	26	8
2016-08-26T14:45:00Z		08/26/2016	4:45	Reef13	4	2016	26	8
2016-08-26T14:45:00Z	27.25	08/26/2016	4:45:56 PM	Reef13	4	2016	26	8
2016-08-26T14:45:00Z	28.212	08/26/2016	4:45:56 AM	Reef13	4	2016	26	8
2016-08-26T15:00:00Z		08/26/2016	5:00	Reef13	5	2016	26	8
2016-08-26T15:00:00Z	27.25	08/26/2016	5:00:56 PM	Reef13	5	2016	26	8
2016-08-26T15:00:00Z	28.148	08/26/2016	5:00:56 AM	Reef13	5	2016	26	8
2016-08-26T15:15:00Z		08/26/2016	5:15	Reef13	5	2016	26	8
2016-08-26T15:15:00Z	27.27	08/26/2016	5:15:56 PM	Reef13	5	2016	26	8
2016-08-26T15:15:00Z	28.044	08/26/2016	5:15:56 AM	Reef13	5	2016	26	8
2016-08-26T15:30:00Z		08/26/2016	5:30	Reef13	5	2016	26	8
2016-08-26T15:30:00Z	27.286	08/26/2016	5:30:56 PM	Reef13	5	2016	26	8
2016-08-26T15:30:00Z	28.01	08/26/2016	5:30:56 AM	Reef13	5	2016	26	8
2016-08-26T15:45:00Z		08/26/2016	5:45	Reef13	5	2016	26	8
2016-08-26T15:45:00Z	27.33	08/26/2016	5:45:57 PM	Reef13	5	2016	26	8
2016-08-26T15:45:00Z	27.97	08/26/2016	5:45:57 AM	Reef13	5	2016	26	8
2016-08-26T16:00:00Z		08/26/2016	6:00	Reef13	6	2016	26	8
2016-08-26T16:00:00Z	27.35	08/26/2016	6:00:57 PM	Reef13	6	2016	26	8
2016-08-26T16:00:00Z	27.92	08/26/2016	6:00:57 AM	Reef13	6	2016	26	8
2016-08-26T16:15:00Z		08/26/2016	6:15	Reef13	6	2016	26	8
2016-08-26T16:15:00Z	27.35	08/26/2016	6:15:56 PM	Reef13	6	2016	26	8
2016-08-26T16:15:00Z	27.89	08/26/2016	6:15:57 AM	Reef13	6	2016	26	8
2016-08-26T16:17:00Z		08/26/2016	6:17	CRIMP	6	2016	26	8
2016-08-26T16:30:00Z		08/26/2016	6:30	Reef13	6	2016	26	8
2016-08-26T16:30:00Z	27.38	08/26/2016	6:30:57 PM	Reef13	6	2016	26	8
2016-08-26T16:30:00Z	27.89	08/26/2016	6:30:57 AM	Reef13	6	2016	26	8
2016-08-26T16:45:00Z		08/26/2016	6:45	Reef13	6	2016	26	8
2016-08-26T16:45:00Z	27.404	08/26/2016	6:45:56 PM	Reef13	6	2016	26	8
2016-08-26T16:45:00Z	27.89	08/26/2016	6:45:56 AM	Reef13	6	2016	26	8
2016-08-26T17:00:00Z		08/26/2016	7:00	Reef13	7	2016	26	8
2016-08-26T17:00:00Z	27.432	08/26/2016	7:00:56 PM	Reef13	7	2016	26	8
2016-08-26T17:00:00Z	27.876	08/26/2016	7:00:56 AM	Reef13	7	2016	26	8
2016-08-26T17:15:00Z		08/26/2016	7:15	Reef13	7	2016	26	8
2016-08-26T17:15:00Z	27.468	08/26/2016	7:15:56 PM	Reef13	7	2016	26	8
2016-08-26T17:15:00Z	27.862	08/26/2016	7:15:56 AM	Reef13	7	2016	26	8
2016-08-26T17:30:00Z		08/26/2016	7:30	Reef13	7	2016	26	8
2016-08-26T17:30:00Z	27.49	08/26/2016	7:30:56 PM	Reef13	7	2016	26	8
2016-08-26T17:30:00Z	27.84	08/26/2016	7:30:56 AM	Reef13	7	2016	26	8
2016-08-26T17:45:00Z		08/26/2016	7:45	Reef13	7	2016	26	8
2016-08-26T17:45:00Z	27.5	08/26/2016	7:45:56 PM	Reef13	7	2016	26	8
2016-08-26T17:45:00Z	27.81	08/26/2016	7:45:56 AM	Reef13	7	2016	26	8
2016-08-26T18:00:00Z		08/26/2016	8:00	Reef13	8	2016	26	8
2016-08-26T18:00:00Z	27.542	08/26/2016	8:00:56 PM	Reef13	8	2016	26	8
2016-08-26T18:00:00Z	27.76	08/26/2016	8:00:56 AM	Reef13	8	2016	26	8
2016-08-26T18:15:00Z		08/26/2016	8:15	Reef13	8	2016	26	8
2016-08-26T18:15:00Z	27.59	08/26/2016	8:15:56 PM	Reef13	8	2016	26	8
2016-08-26T18:15:00Z	27.72	08/26/2016	8:15:56 AM	Reef13	8	2016	26	8
2016-08-26T18:30:00Z		08/26/2016	8:30	Reef13	8	2016	26	8
2016-08-26T18:30:00Z	27.64	08/26/2016	8:30:56 PM	Reef13	8	2016	26	8
2016-08-26T18:30:00Z	27.716	08/26/2016	8:30:56 AM	Reef13	8	2016	26	8
2016-08-26T18:45:00Z		08/26/2016	8:45	Reef13	8	2016	26	8
2016-08-26T18:45:00Z	27.682	08/26/2016	8:45:56 PM	Reef13	8	2016	26	8
2016-08-26T18:45:00Z	27.69	08/26/2016	8:45:56 AM	Reef13	8	2016	26	8
2016-08-26T19:00:00Z		08/26/2016	9:00	Reef13	9	2016	26	8
2016-08-26T19:00:00Z	27.674	08/26/2016	9:00:55 AM	Reef13	9	2016	26	8
2016-08-26T19:00:00Z	27.758	08/26/2016	9:00:56 PM	Reef13	9	2016	26	8
2016-08-26T19:15:00Z		08/26/2016	9:15	Reef13	9	2016	26	8
2016-08-26T19:15:00Z	27.66	08/26/2016	9:15:55 AM	Reef13	9	2016	26	8
2016-08-26T19:15:00Z	27.808	08/26/2016	9:15:56 PM	Reef13	9	2016	26	8
2016-08-26T19:17:00Z		08/26/2016	9:17	CRIMP	9	2016	26	8
2016-08-26T19:30:00Z		08/26/2016	9:30	Reef13	9	2016	26	8
2016-08-26T19:30:00Z	27.62	08/26/2016	9:30:56 AM	Reef13	9	2016	26	8
2016-08-26T19:30:00Z	27.79	08/26/2016	9:30:56 PM	Reef13	9	2016	26	8
2016-08-26T19:45:00Z		08/26/2016	9:45	Reef13	9	2016	26	8
2016-08-26T19:45:00Z	27.61	08/26/2016	9:45:55 AM	Reef13	9	2016	26	8
2016-08-26T19:45:00Z	27.772	08/26/2016	9:45:56 PM	Reef13	9	2016	26	8
2016-08-26T20:00:00Z		08/26/2016	10:00	Reef13	10	2016	26	8
2016-08-26T20:00:00Z	27.62	08/26/2016	10:00:56 AM	Reef13	10	2016	26	8
2016-08-26T20:00:00Z	27.668	08/26/2016	10:00:56 PM	Reef13	10	2016	26	8
2016-08-26T20:15:00Z		08/26/2016	10:15	Reef13	10	2016	26	8
2016-08-26T20:15:00Z	27.62	08/26/2016	10:15:56 AM	Reef13	10	2016	26	8
2016-08-26T20:15:00Z	27.664	08/26/2016	10:15:56 PM	Reef13	10	2016	26	8
2016-08-26T20:30:00Z		08/26/2016	10:30	Reef13	10	2016	26	8
2016-08-26T20:30:00Z	27.9	08/26/2016	10:30:55 PM	Reef13	10	2016	26	8
2016-08-26T20:30:00Z	27.61	08/26/2016	10:30:56 AM	Reef13	10	2016	26	8
2016-08-26T20:45:00Z		08/26/2016	10:45	Reef13	10	2016	26	8
2016-08-26T20:45:00Z	27.624	08/26/2016	10:45:56 AM	Reef13	10	2016	26	8
2016-08-26T20:45:00Z	27.722	08/26/2016	10:45:56 PM	Reef13	10	2016	26	8
2016-08-26T21:00:00Z		08/26/2016	11:00	Reef13	11	2016	26	8
2016-08-26T21:00:00Z	27.65	08/26/2016	11:00:55 AM	Reef13	11	2016	26	8
2016-08-26T21:00:00Z	27.808	08/26/2016	11:00:55 PM	Reef13	11	2016	26	8
2016-08-26T21:15:00Z		08/26/2016	11:15	Reef13	11	2016	26	8
2016-08-26T21:15:00Z	27.66	08/26/2016	11:15:56 AM	Reef13	11	2016	26	8
2016-08-26T21:15:00Z	27.954	08/26/2016	11:15:56 PM	Reef13	11	2016	26	8
2016-08-26T21:30:00Z		08/26/2016	11:30	Reef13	11	2016	26	8
2016-08-26T21:30:00Z	27.67	08/26/2016	11:30:55 AM	Reef13	11	2016	26	8
2016-08-26T21:30:00Z	27.942	08/26/2016	11:30:55 PM	Reef13	11	2016	26	8
2016-08-26T21:45:00Z		08/26/2016	11:45	Reef13	11	2016	26	8
2016-08-26T21:45:00Z	27.67	08/26/2016	11:45:57 AM	Reef13	11	2016	26	8
2016-08-26T21:45:00Z	27.86	08/26/2016	11:45:57 PM	Reef13	11	2016	26	8
2016-08-26T22:00:00Z		08/26/2016	12:00	Reef13	12	2016	26	8
2016-08-26T22:00:00Z	28.088	08/26/2016	12:00:56 AM	Reef13	12	2016	26	8
2016-08-26T22:00:00Z	27.68	08/26/2016	12:00:57 PM	Reef13	12	2016	26	8
2016-08-26T22:15:00Z		08/26/2016	12:15	Reef13	12	2016	26	8
2016-08-26T22:15:00Z	28.124	08/26/2016	12:15:56 AM	Reef13	12	2016	26	8
2016-08-26T22:15:00Z	27.65	08/26/2016	12:15:57 PM	Reef13	12	2016	26	8
2016-08-26T22:17:00Z		08/26/2016	12:17	CRIMP	12	2016	26	8
2016-08-26T22:30:00Z		08/26/2016	12:30	Reef13	12	2016	26	8
2016-08-26T22:30:00Z	27.65	08/26/2016	12:30:57 PM	Reef13	12	2016	26	8
2016-08-26T22:30:00Z	28.042	08/26/2016	12:30:57 AM	Reef13	12	2016	26	8
2016-08-26T22:45:00Z		08/26/2016	12:45	Reef13	12	2016	26	8
2016-08-26T22:45:00Z	27.62	08/26/2016	12:45:56 PM	Reef13	12	2016	26	8
2016-08-26T22:45:00Z	28.036	08/26/2016	12:45:56 AM	Reef13	12	2016	26	8
2016-08-26T23:00:00Z		08/26/2016	13:00	Reef13	13	2016	26	8
2016-08-26T23:15:00Z		08/26/2016	13:15	Reef13	13	2016	26	8
2016-08-26T23:30:00Z		08/26/2016	13:30	Reef13	13	2016	26	8
2016-08-26T23:45:00Z		08/26/2016	13:45	Reef13	13	2016	26	8
2016-08-27T00:00:00Z		08/26/2016	14:00	Reef13	14	2016	26	8
2016-08-27T00:15:00Z		08/26/2016	14:15	Reef13	14	2016	26	8
2016-08-27T00:30:00Z		08/26/2016	14:30	Reef13	14	2016	26	8
2016-08-27T00:45:00Z		08/26/2016	14:45	Reef13	14	2016	26	8
2016-08-27T01:00:00Z		08/26/2016	15:00	Reef13	15	2016	26	8
2016-08-27T01:15:00Z		08/26/2016	15:15	Reef13	15	2016	26	8
2016-08-27T01:17:00Z		08/26/2016	15:17	CRIMP	15	2016	26	8
2016-08-27T01:30:00Z		08/26/2016	15:30	Reef13	15	2016	26	8
2016-08-27T01:45:00Z		08/26/2016	15:45	Reef13	15	2016	26	8
2016-08-27T02:00:00Z		08/26/2016	16:00	Reef13	16	2016	26	8
2016-08-27T02:15:00Z		08/26/2016	16:15	Reef13	16	2016	26	8
2016-08-27T02:30:00Z		08/26/2016	16:30	Reef13	16	2016	26	8
2016-08-27T02:45:00Z		08/26/2016	16:45	Reef13	16	2016	26	8
2016-08-27T03:00:00Z		08/26/2016	17:00	Reef13	17	2016	26	8
2016-08-27T03:15:00Z		08/26/2016	17:15	Reef13	17	2016	26	8
2016-08-27T03:30:00Z		08/26/2016	17:30	Reef13	17	2016	26	8
2016-08-27T03:45:00Z		08/26/2016	17:45	Reef13	17	2016	26	8
2016-08-27T04:00:00Z		08/26/2016	18:00	Reef13	18	2016	26	8
2016-08-27T04:15:00Z		08/26/2016	18:15	Reef13	18	2016	26	8
2016-08-27T04:17:00Z		08/26/2016	18:17	CRIMP	18	2016	26	8
2016-08-27T04:30:00Z		08/26/2016	18:30	Reef13	18	2016	26	8
2016-08-27T04:45:00Z		08/26/2016	18:45	Reef13	18	2016	26	8
2016-08-27T05:00:00Z		08/26/2016	19:00	Reef13	19	2016	26	8
2016-08-27T05:15:00Z		08/26/2016	19:15	Reef13	19	2016	26	8
2016-08-27T05:30:00Z		08/26/2016	19:30	Reef13	19	2016	26	8
2016-08-27T05:45:00Z		08/26/2016	19:45	Reef13	19	2016	26	8
2016-08-27T06:00:00Z		08/26/2016	20:00	Reef13	20	2016	26	8
2016-08-27T06:15:00Z		08/26/2016	20:15	Reef13	20	2016	26	8
2016-08-27T06:30:00Z		08/26/2016	20:30	Reef13	20	2016	26	8
2016-08-27T06:45:00Z		08/26/2016	20:45	Reef13	20	2016	26	8
2016-08-27T07:00:00Z		08/26/2016	21:00	Reef13	21	2016	26	8
2016-08-27T07:15:00Z		08/26/2016	21:15	Reef13	21	2016	26	8
2016-08-27T07:17:00Z		08/26/2016	21:17	CRIMP	21	2016	26	8
2016-08-27T07:30:00Z		08/26/2016	21:30	Reef13	21	2016	26	8
2016-08-27T07:45:00Z		08/26/2016	21:45	Reef13	21	2016	26	8
2016-08-27T08:00:00Z		08/26/2016	22:00	Reef13	22	2016	26	8
2016-08-27T08:15:00Z		08/26/2016	22:15	Reef13	22	2016	26	8
2016-08-27T08:30:00Z		08/26/2016	22:30	Reef13	22	2016	26	8
2016-08-27T08:45:00Z		08/26/2016	22:45	Reef13	22	2016	26	8
2016-08-27T09:00:00Z		08/26/2016	23:00	Reef13	23	2016	26	8
2016-08-27T09:15:00Z		08/26/2016	23:15	Reef13	23	2016	26	8
2016-08-27T09:30:00Z		08/26/2016	23:30	Reef13	23	2016	26	8
2016-08-27T09:45:00Z		08/26/2016	23:45	Reef13	23	2016	26	8
2016-08-27T10:00:00Z		08/27/2016	0:00	Reef13	0	2016	27	8
2016-08-27T10:15:00Z		08/27/2016	0:15	Reef13	0	2016	27	8
2016-08-27T10:17:00Z		08/27/2016	0:17	CRIMP	0	2016	27	8
2016-08-27T10:30:00Z		08/27/2016	0:30	Reef13	0	2016	27	8
2016-08-27T10:45:00Z		08/27/2016	0:45	Reef13	0	2016	27	8
2016-08-27T11:00:00Z		08/27/2016	1:00	Reef13	1	2016	27	8
2016-08-27T11:00:00Z	27.226	08/27/2016	1:00:56 PM	Reef13	1	2016	27	8
2016-08-27T11:00:00Z	27.962	08/27/2016	1:00:56 AM	Reef13	1	2016	27	8
2016-08-27T11:15:00Z		08/27/2016	1:15	Reef13	1	2016	27	8
2016-08-27T11:15:00Z	27.196	08/27/2016	1:15:56 PM	Reef13	1	2016	27	8
2016-08-27T11:15:00Z	27.94	08/27/2016	1:15:56 AM	Reef13	1	2016	27	8
2016-08-27T11:30:00Z		08/27/2016	1:30	Reef13	1	2016	27	8
2016-08-27T11:30:00Z	27.17	08/27/2016	1:30:56 PM	Reef13	1	2016	27	8
2016-08-27T11:30:00Z	27.93	08/27/2016	1:30:56 AM	Reef13	1	2016	27	8
2016-08-27T11:45:00Z		08/27/2016	1:45	Reef13	1	2016	27	8
2016-08-27T11:45:00Z	27.162	08/27/2016	1:45:56 PM	Reef13	1	2016	27	8
2016-08-27T11:45:00Z	27.968	08/27/2016	1:45:56 AM	Reef13	1	2016	27	8
2016-08-27T12:00:00Z		08/27/2016	2:00	Reef13	2	2016	27	8
2016-08-27T12:00:00Z	27.998	08/27/2016	2:00:55 AM	Reef13	2	2016	27	8
2016-08-27T12:00:00Z	27.18	08/27/2016	2:00:56 PM	Reef13	2	2016	27	8
2016-08-27T12:15:00Z		08/27/2016	2:15	Reef13	2	2016	27	8
2016-08-27T12:15:00Z	27.19	08/27/2016	2:15:56 PM	Reef13	2	2016	27	8
2016-08-27T12:15:00Z	28	08/27/2016	2:15:56 AM	Reef13	2	2016	27	8
2016-08-27T12:30:00Z		08/27/2016	2:30	Reef13	2	2016	27	8
2016-08-27T12:30:00Z	27.19	08/27/2016	2:30:55 PM	Reef13	2	2016	27	8
2016-08-27T12:30:00Z	27.94	08/27/2016	2:30:56 AM	Reef13	2	2016	27	8
2016-08-27T12:45:00Z		08/27/2016	2:45	Reef13	2	2016	27	8
2016-08-27T12:45:00Z	27.198	08/27/2016	2:45:55 PM	Reef13	2	2016	27	8
2016-08-27T12:45:00Z	27.96	08/27/2016	2:45:56 AM	Reef13	2	2016	27	8
2016-08-27T13:00:00Z		08/27/2016	3:00	Reef13	3	2016	27	8
2016-08-27T13:00:00Z	27.204	08/27/2016	3:00:56 PM	Reef13	3	2016	27	8
2016-08-27T13:00:00Z	27.974	08/27/2016	3:00:56 AM	Reef13	3	2016	27	8
2016-08-27T13:15:00Z		08/27/2016	3:15	Reef13	3	2016	27	8
2016-08-27T13:15:00Z	27.14	08/27/2016	3:15:56 PM	Reef13	3	2016	27	8
2016-08-27T13:15:00Z	27.998	08/27/2016	3:15:56 AM	Reef13	3	2016	27	8
2016-08-27T13:17:00Z		08/27/2016	3:17	CRIMP	3	2016	27	8
2016-08-27T13:30:00Z		08/27/2016	3:30	Reef13	3	2016	27	8
2016-08-27T13:30:00Z	27.126	08/27/2016	3:30:56 PM	Reef13	3	2016	27	8
2016-08-27T13:30:00Z	28.002	08/27/2016	3:30:56 AM	Reef13	3	2016	27	8
2016-08-27T13:45:00Z		08/27/2016	3:45	Reef13	3	2016	27	8
2016-08-27T13:45:00Z	27.97	08/27/2016	3:45:55 AM	Reef13	3	2016	27	8
2016-08-27T13:45:00Z	27.24	08/27/2016	3:45:56 PM	Reef13	3	2016	27	8
2016-08-27T14:00:00Z		08/27/2016	4:00	Reef13	4	2016	27	8
2016-08-27T14:00:00Z	27.256	08/27/2016	4:00:56 PM	Reef13	4	2016	27	8
2016-08-27T14:00:00Z	27.94	08/27/2016	4:00:56 AM	Reef13	4	2016	27	8
2016-08-27T14:15:00Z		08/27/2016	4:15	Reef13	4	2016	27	8
2016-08-27T14:15:00Z	27.28	08/27/2016	4:15:56 PM	Reef13	4	2016	27	8
2016-08-27T14:15:00Z	27.962	08/27/2016	4:15:56 AM	Reef13	4	2016	27	8
2016-08-27T14:30:00Z		08/27/2016	4:30	Reef13	4	2016	27	8
2016-08-27T14:30:00Z	27.24	08/27/2016	4:30:56 PM	Reef13	4	2016	27	8
2016-08-27T14:30:00Z	28.234	08/27/2016	4:30:56 AM	Reef13	4	2016	27	8
2016-08-27T14:45:00Z		08/27/2016	4:45	Reef13	4	2016	27	8
2016-08-27T14:45:00Z	27.22	08/27/2016	4:45:56 PM	Reef13	4	2016	27	8
2016-08-27T14:45:00Z	28.3	08/27/2016	4:45:56 AM	Reef13	4	2016	27	8
2016-08-27T15:00:00Z		08/27/2016	5:00	Reef13	5	2016	27	8
2016-08-27T15:00:00Z	27.23	08/27/2016	5:00:55 PM	Reef13	5	2016	27	8
2016-08-27T15:00:00Z	28.228	08/27/2016	5:00:56 AM	Reef13	5	2016	27	8
2016-08-27T15:15:00Z		08/27/2016	5:15	Reef13	5	2016	27	8
2016-08-27T15:15:00Z	27.23	08/27/2016	5:15:56 PM	Reef13	5	2016	27	8
2016-08-27T15:15:00Z	28.17	08/27/2016	5:15:56 AM	Reef13	5	2016	27	8
2016-08-27T15:30:00Z		08/27/2016	5:30	Reef13	5	2016	27	8
2016-08-27T15:30:00Z	27.23	08/27/2016	5:30:55 PM	Reef13	5	2016	27	8
2016-08-27T15:30:00Z	28.076	08/27/2016	5:30:55 AM	Reef13	5	2016	27	8
2016-08-27T15:45:00Z		08/27/2016	5:45	Reef13	5	2016	27	8
2016-08-27T15:45:00Z	27.218	08/27/2016	5:45:56 PM	Reef13	5	2016	27	8
2016-08-27T15:45:00Z	28.002	08/27/2016	5:45:56 AM	Reef13	5	2016	27	8
2016-08-27T16:00:00Z		08/27/2016	6:00	Reef13	6	2016	27	8
2016-08-27T16:00:00Z	27.92	08/27/2016	6:00:56 AM	Reef13	6	2016	27	8
2016-08-27T16:00:00Z	27.256	08/27/2016	6:00:57 PM	Reef13	6	2016	27	8
2016-08-27T16:15:00Z		08/27/2016	6:15	Reef13	6	2016	27	8
2016-08-27T16:15:00Z	27.294	08/27/2016	6:15:56 PM	Reef13	6	2016	27	8
2016-08-27T16:15:00Z	27.824	08/27/2016	6:15:57 AM	Reef13	6	2016	27	8
2016-08-27T16:17:00Z		08/27/2016	6:17	CRIMP	6	2016	27	8
2016-08-27T16:30:00Z		08/27/2016	6:30	Reef13	6	2016	27	8
2016-08-27T16:30:00Z	27.31	08/27/2016	6:30:57 PM	Reef13	6	2016	27	8
2016-08-27T16:30:00Z	27.742	08/27/2016	6:30:57 AM	Reef13	6	2016	27	8
2016-08-27T16:45:00Z		08/27/2016	6:45	Reef13	6	2016	27	8
2016-08-27T16:45:00Z	27.324	08/27/2016	6:45:56 PM	Reef13	6	2016	27	8
2016-08-27T16:45:00Z	27.73	08/27/2016	6:45:56 AM	Reef13	6	2016	27	8
2016-08-27T17:00:00Z		08/27/2016	7:00	Reef13	7	2016	27	8
2016-08-27T17:00:00Z	27.34	08/27/2016	7:00:56 PM	Reef13	7	2016	27	8
2016-08-27T17:00:00Z	27.69	08/27/2016	7:00:56 AM	Reef13	7	2016	27	8
2016-08-27T17:15:00Z		08/27/2016	7:15	Reef13	7	2016	27	8
2016-08-27T17:15:00Z	27.37	08/27/2016	7:15:56 PM	Reef13	7	2016	27	8
2016-08-27T17:15:00Z	27.63	08/27/2016	7:15:56 AM	Reef13	7	2016	27	8
2016-08-27T17:30:00Z		08/27/2016	7:30	Reef13	7	2016	27	8
2016-08-27T17:30:00Z	27.41	08/27/2016	7:30:56 PM	Reef13	7	2016	27	8
2016-08-27T17:30:00Z	27.59	08/27/2016	7:30:56 AM	Reef13	7	2016	27	8
2016-08-27T17:45:00Z		08/27/2016	7:45	Reef13	7	2016	27	8
2016-08-27T17:45:00Z	27.448	08/27/2016	7:45:56 PM	Reef13	7	2016	27	8
2016-08-27T17:45:00Z	27.56	08/27/2016	7:45:56 AM	Reef13	7	2016	27	8
2016-08-27T18:00:00Z		08/27/2016	8:00	Reef13	8	2016	27	8
2016-08-27T18:00:00Z	27.488	08/27/2016	8:00:55 PM	Reef13	8	2016	27	8
2016-08-27T18:00:00Z	27.532	08/27/2016	8:00:55 AM	Reef13	8	2016	27	8
2016-08-27T18:15:00Z		08/27/2016	8:15	Reef13	8	2016	27	8
2016-08-27T18:15:00Z	27.49	08/27/2016	8:15:55 AM	Reef13	8	2016	27	8
2016-08-27T18:15:00Z	27.534	08/27/2016	8:15:56 PM	Reef13	8	2016	27	8
2016-08-27T18:30:00Z		08/27/2016	8:30	Reef13	8	2016	27	8
2016-08-27T18:30:00Z	27.476	08/27/2016	8:30:55 AM	Reef13	8	2016	27	8
2016-08-27T18:30:00Z	27.578	08/27/2016	8:30:56 PM	Reef13	8	2016	27	8
2016-08-27T18:45:00Z		08/27/2016	8:45	Reef13	8	2016	27	8
2016-08-27T18:45:00Z	27.63	08/27/2016	8:45:55 PM	Reef13	8	2016	27	8
2016-08-27T18:45:00Z	27.43	08/27/2016	8:45:56 AM	Reef13	8	2016	27	8
2016-08-27T19:00:00Z		08/27/2016	9:00	Reef13	9	2016	27	8
2016-08-27T19:00:00Z	27.42	08/27/2016	9:00:56 AM	Reef13	9	2016	27	8
2016-08-27T19:00:00Z	27.672	08/27/2016	9:00:56 PM	Reef13	9	2016	27	8
2016-08-27T19:15:00Z		08/27/2016	9:15	Reef13	9	2016	27	8
2016-08-27T19:15:00Z	27.66	08/27/2016	9:15:55 PM	Reef13	9	2016	27	8
2016-08-27T19:15:00Z	27.41	08/27/2016	9:15:56 AM	Reef13	9	2016	27	8
2016-08-27T19:17:00Z		08/27/2016	9:17	CRIMP	9	2016	27	8
2016-08-27T19:30:00Z		08/27/2016	9:30	Reef13	9	2016	27	8
2016-08-27T19:30:00Z	27.376	08/27/2016	9:30:56 AM	Reef13	9	2016	27	8
2016-08-27T19:30:00Z	27.67	08/27/2016	9:30:56 PM	Reef13	9	2016	27	8
2016-08-27T19:45:00Z		08/27/2016	9:45	Reef13	9	2016	27	8
2016-08-27T19:45:00Z	27.654	08/27/2016	9:45:55 PM	Reef13	9	2016	27	8
2016-08-27T19:45:00Z	27.36	08/27/2016	9:45:56 AM	Reef13	9	2016	27	8
2016-08-27T20:00:00Z		08/27/2016	10:00	Reef13	10	2016	27	8
2016-08-27T20:00:00Z	27.36	08/27/2016	10:00:56 AM	Reef13	10	2016	27	8
2016-08-27T20:00:00Z	27.636	08/27/2016	10:00:56 PM	Reef13	10	2016	27	8
2016-08-27T20:15:00Z		08/27/2016	10:15	Reef13	10	2016	27	8
2016-08-27T20:15:00Z	27.34	08/27/2016	10:15:56 AM	Reef13	10	2016	27	8
2016-08-27T20:15:00Z	27.622	08/27/2016	10:15:56 PM	Reef13	10	2016	27	8
2016-08-27T20:30:00Z		08/27/2016	10:30	Reef13	10	2016	27	8
2016-08-27T20:30:00Z	27.644	08/27/2016	10:30:55 PM	Reef13	10	2016	27	8
2016-08-27T20:30:00Z	27.31	08/27/2016	10:30:56 AM	Reef13	10	2016	27	8
2016-08-27T20:45:00Z		08/27/2016	10:45	Reef13	10	2016	27	8
2016-08-27T20:45:00Z	27.3	08/27/2016	10:45:56 AM	Reef13	10	2016	27	8
2016-08-27T20:45:00Z	27.62	08/27/2016	10:45:56 PM	Reef13	10	2016	27	8
2016-08-27T21:00:00Z		08/27/2016	11:00	Reef13	11	2016	27	8
2016-08-27T21:00:00Z	27.29	08/27/2016	11:00:55 AM	Reef13	11	2016	27	8
2016-08-27T21:00:00Z	27.65	08/27/2016	11:00:56 PM	Reef13	11	2016	27	8
2016-08-27T21:15:00Z		08/27/2016	11:15	Reef13	11	2016	27	8
2016-08-27T21:15:00Z	27.26	08/27/2016	11:15:56 AM	Reef13	11	2016	27	8
2016-08-27T21:15:00Z	27.63	08/27/2016	11:15:56 PM	Reef13	11	2016	27	8
2016-08-27T21:30:00Z		08/27/2016	11:30	Reef13	11	2016	27	8
2016-08-27T21:30:00Z	27.26	08/27/2016	11:30:56 AM	Reef13	11	2016	27	8
2016-08-27T21:30:00Z	27.66	08/27/2016	11:30:56 PM	Reef13	11	2016	27	8
2016-08-27T21:45:00Z		08/27/2016	11:45	Reef13	11	2016	27	8
2016-08-27T21:45:00Z	27.68	08/27/2016	11:45:55 PM	Reef13	11	2016	27	8
2016-08-27T21:45:00Z	27.25	08/27/2016	11:45:57 AM	Reef13	11	2016	27	8
2016-08-27T22:00:00Z		08/27/2016	12:00	Reef13	12	2016	27	8
2016-08-27T22:00:00Z	27.23	08/27/2016	12:00:57 PM	Reef13	12	2016	27	8
2016-08-27T22:00:00Z	27.88	08/27/2016	12:00:57 AM	Reef13	12	2016	27	8
2016-08-27T22:15:00Z		08/27/2016	12:15	Reef13	12	2016	27	8
2016-08-27T22:15:00Z	27.282	08/27/2016	12:15:56 PM	Reef13	12	2016	27	8
2016-08-27T22:15:00Z	27.926	08/27/2016	12:15:57 AM	Reef13	12	2016	27	8
2016-08-27T22:17:00Z		08/27/2016	12:17	CRIMP	12	2016	27	8
2016-08-27T22:30:00Z		08/27/2016	12:30	Reef13	12	2016	27	8
2016-08-27T22:30:00Z	27.334	08/27/2016	12:30:57 PM	Reef13	12	2016	27	8
2016-08-27T22:30:00Z	27.918	08/27/2016	12:30:57 AM	Reef13	12	2016	27	8
2016-08-27T22:45:00Z		08/27/2016	12:45	Reef13	12	2016	27	8
2016-08-27T22:45:00Z	27.27	08/27/2016	12:45:56 PM	Reef13	12	2016	27	8
2016-08-27T22:45:00Z	27.954	08/27/2016	12:45:57 AM	Reef13	12	2016	27	8
2016-08-27T23:00:00Z		08/27/2016	13:00	Reef13	13	2016	27	8
2016-08-27T23:15:00Z		08/27/2016	13:15	Reef13	13	2016	27	8
2016-08-27T23:30:00Z		08/27/2016	13:30	Reef13	13	2016	27	8
2016-08-27T23:45:00Z		08/27/2016	13:45	Reef13	13	2016	27	8
2016-08-28T00:00:00Z		08/27/2016	14:00	Reef13	14	2016	27	8
2016-08-28T00:15:00Z		08/27/2016	14:15	Reef13	14	2016	27	8
2016-08-28T00:30:00Z		08/27/2016	14:30	Reef13	14	2016	27	8
2016-08-28T00:45:00Z		08/27/2016	14:45	Reef13	14	2016	27	8
2016-08-28T01:00:00Z		08/27/2016	15:00	Reef13	15	2016	27	8
2016-08-28T01:15:00Z		08/27/2016	15:15	Reef13	15	2016	27	8
2016-08-28T01:17:00Z		08/27/2016	15:17	CRIMP	15	2016	27	8
2016-08-28T01:30:00Z		08/27/2016	15:30	Reef13	15	2016	27	8
2016-08-28T01:45:00Z		08/27/2016	15:45	Reef13	15	2016	27	8
2016-08-28T02:00:00Z		08/27/2016	16:00	Reef13	16	2016	27	8
2016-08-28T02:15:00Z		08/27/2016	16:15	Reef13	16	2016	27	8
2016-08-28T02:30:00Z		08/27/2016	16:30	Reef13	16	2016	27	8
2016-08-28T02:45:00Z		08/27/2016	16:45	Reef13	16	2016	27	8
2016-08-28T03:00:00Z		08/27/2016	17:00	Reef13	17	2016	27	8
2016-08-28T03:15:00Z		08/27/2016	17:15	Reef13	17	2016	27	8
2016-08-28T03:30:00Z		08/27/2016	17:30	Reef13	17	2016	27	8
2016-08-28T03:45:00Z		08/27/2016	17:45	Reef13	17	2016	27	8
2016-08-28T04:00:00Z		08/27/2016	18:00	Reef13	18	2016	27	8
2016-08-28T04:15:00Z		08/27/2016	18:15	Reef13	18	2016	27	8
2016-08-28T04:17:00Z		08/27/2016	18:17	CRIMP	18	2016	27	8
2016-08-28T04:30:00Z		08/27/2016	18:30	Reef13	18	2016	27	8
2016-08-28T04:45:00Z		08/27/2016	18:45	Reef13	18	2016	27	8
2016-08-28T05:00:00Z		08/27/2016	19:00	Reef13	19	2016	27	8
2016-08-28T05:15:00Z		08/27/2016	19:15	Reef13	19	2016	27	8
2016-08-28T05:30:00Z		08/27/2016	19:30	Reef13	19	2016	27	8
2016-08-28T05:45:00Z		08/27/2016	19:45	Reef13	19	2016	27	8
2016-08-28T06:00:00Z		08/27/2016	20:00	Reef13	20	2016	27	8
2016-08-28T06:15:00Z		08/27/2016	20:15	Reef13	20	2016	27	8
2016-08-28T06:30:00Z		08/27/2016	20:30	Reef13	20	2016	27	8
2016-08-28T06:45:00Z		08/27/2016	20:45	Reef13	20	2016	27	8
2016-08-28T07:00:00Z		08/27/2016	21:00	Reef13	21	2016	27	8
2016-08-28T07:15:00Z		08/27/2016	21:15	Reef13	21	2016	27	8
2016-08-28T07:17:00Z		08/27/2016	21:17	CRIMP	21	2016	27	8
2016-08-28T07:30:00Z		08/27/2016	21:30	Reef13	21	2016	27	8
2016-08-28T07:45:00Z		08/27/2016	21:45	Reef13	21	2016	27	8
2016-08-28T08:00:00Z		08/27/2016	22:00	Reef13	22	2016	27	8
2016-08-28T08:15:00Z		08/27/2016	22:15	Reef13	22	2016	27	8
2016-08-28T08:30:00Z		08/27/2016	22:30	Reef13	22	2016	27	8
2016-08-28T08:45:00Z		08/27/2016	22:45	Reef13	22	2016	27	8
2016-08-28T09:00:00Z		08/27/2016	23:00	Reef13	23	2016	27	8
2016-08-28T09:15:00Z		08/27/2016	23:15	Reef13	23	2016	27	8
2016-08-28T09:30:00Z		08/27/2016	23:30	Reef13	23	2016	27	8
2016-08-28T09:45:00Z		08/27/2016	23:45	Reef13	23	2016	27	8
2016-08-28T10:00:00Z		08/28/2016	0:00	Reef13	0	2016	28	8
2016-08-28T10:15:00Z		08/28/2016	0:15	Reef13	0	2016	28	8
2016-08-28T10:17:00Z		08/28/2016	0:17	CRIMP	0	2016	28	8
2016-08-28T10:30:00Z		08/28/2016	0:30	Reef13	0	2016	28	8
2016-08-28T10:45:00Z		08/28/2016	0:45	Reef13	0	2016	28	8
2016-08-28T11:00:00Z		08/28/2016	1:00	Reef13	1	2016	28	8
2016-08-28T11:00:00Z	27.85	08/28/2016	1:00:56 AM	Reef13	1	2016	28	8
2016-08-28T11:00:00Z	27.13	08/28/2016	1:00:57 PM	Reef13	1	2016	28	8
2016-08-28T11:15:00Z		08/28/2016	1:15	Reef13	1	2016	28	8
2016-08-28T11:15:00Z	27.268	08/28/2016	1:15:56 PM	Reef13	1	2016	28	8
2016-08-28T11:15:00Z	27.89	08/28/2016	1:15:56 AM	Reef13	1	2016	28	8
2016-08-28T11:30:00Z		08/28/2016	1:30	Reef13	1	2016	28	8
2016-08-28T11:30:00Z	27.246	08/28/2016	1:30:56 PM	Reef13	1	2016	28	8
2016-08-28T11:30:00Z	27.92	08/28/2016	1:30:56 AM	Reef13	1	2016	28	8
2016-08-28T11:45:00Z		08/28/2016	1:45	Reef13	1	2016	28	8
2016-08-28T11:45:00Z	27.28	08/28/2016	1:45:56 PM	Reef13	1	2016	28	8
2016-08-28T11:45:00Z	27.836	08/28/2016	1:45:56 AM	Reef13	1	2016	28	8
2016-08-28T12:00:00Z		08/28/2016	2:00	Reef13	2	2016	28	8
2016-08-28T12:00:00Z	27.318	08/28/2016	2:00:56 PM	Reef13	2	2016	28	8
2016-08-28T12:00:00Z	27.822	08/28/2016	2:00:56 AM	Reef13	2	2016	28	8
2016-08-28T12:15:00Z		08/28/2016	2:15	Reef13	2	2016	28	8
2016-08-28T12:15:00Z	27.33	08/28/2016	2:15:55 PM	Reef13	2	2016	28	8
2016-08-28T12:15:00Z	27.83	08/28/2016	2:15:55 AM	Reef13	2	2016	28	8
2016-08-28T12:30:00Z		08/28/2016	2:30	Reef13	2	2016	28	8
2016-08-28T12:30:00Z	27.34	08/28/2016	2:30:56 PM	Reef13	2	2016	28	8
2016-08-28T12:30:00Z	27.846	08/28/2016	2:30:56 AM	Reef13	2	2016	28	8
2016-08-28T12:45:00Z		08/28/2016	2:45	Reef13	2	2016	28	8
2016-08-28T12:45:00Z	27.35	08/28/2016	2:45:56 PM	Reef13	2	2016	28	8
2016-08-28T12:45:00Z	27.858	08/28/2016	2:45:56 AM	Reef13	2	2016	28	8
2016-08-28T13:00:00Z		08/28/2016	3:00	Reef13	3	2016	28	8
2016-08-28T13:00:00Z	27.332	08/28/2016	3:00:56 PM	Reef13	3	2016	28	8
2016-08-28T13:00:00Z	27.84	08/28/2016	3:00:56 AM	Reef13	3	2016	28	8
2016-08-28T13:15:00Z		08/28/2016	3:15	Reef13	3	2016	28	8
2016-08-28T13:15:00Z	27.28	08/28/2016	3:15:56 PM	Reef13	3	2016	28	8
2016-08-28T13:15:00Z	27.86	08/28/2016	3:15:56 AM	Reef13	3	2016	28	8
2016-08-28T13:17:00Z		08/28/2016	3:17	CRIMP	3	2016	28	8
2016-08-28T13:30:00Z		08/28/2016	3:30	Reef13	3	2016	28	8
2016-08-28T13:30:00Z	27.26	08/28/2016	3:30:55 PM	Reef13	3	2016	28	8
2016-08-28T13:30:00Z	27.86	08/28/2016	3:30:55 AM	Reef13	3	2016	28	8
2016-08-28T13:45:00Z		08/28/2016	3:45	Reef13	3	2016	28	8
2016-08-28T13:45:00Z	27.25	08/28/2016	3:45:56 PM	Reef13	3	2016	28	8
2016-08-28T13:45:00Z	27.84	08/28/2016	3:45:56 AM	Reef13	3	2016	28	8
2016-08-28T14:00:00Z		08/28/2016	4:00	Reef13	4	2016	28	8
2016-08-28T14:00:00Z	27.83	08/28/2016	4:00:55 AM	Reef13	4	2016	28	8
2016-08-28T14:00:00Z	27.21	08/28/2016	4:00:56 PM	Reef13	4	2016	28	8
2016-08-28T14:15:00Z		08/28/2016	4:15	Reef13	4	2016	28	8
2016-08-28T14:15:00Z	27.17	08/28/2016	4:15:56 PM	Reef13	4	2016	28	8
2016-08-28T14:15:00Z	27.85	08/28/2016	4:15:56 AM	Reef13	4	2016	28	8
2016-08-28T14:30:00Z		08/28/2016	4:30	Reef13	4	2016	28	8
2016-08-28T14:30:00Z	27.772	08/28/2016	4:30:55 AM	Reef13	4	2016	28	8
2016-08-28T14:30:00Z	27.09	08/28/2016	4:30:56 PM	Reef13	4	2016	28	8
2016-08-28T14:45:00Z		08/28/2016	4:45	Reef13	4	2016	28	8
2016-08-28T14:45:00Z	27.056	08/28/2016	4:45:56 PM	Reef13	4	2016	28	8
2016-08-28T14:45:00Z	27.722	08/28/2016	4:45:56 AM	Reef13	4	2016	28	8
2016-08-28T15:00:00Z		08/28/2016	5:00	Reef13	5	2016	28	8
2016-08-28T15:00:00Z	27.05	08/28/2016	5:00:56 PM	Reef13	5	2016	28	8
2016-08-28T15:00:00Z	27.74	08/28/2016	5:00:56 AM	Reef13	5	2016	28	8
2016-08-28T15:15:00Z		08/28/2016	5:15	Reef13	5	2016	28	8
2016-08-28T15:15:00Z	27.06	08/28/2016	5:15:56 PM	Reef13	5	2016	28	8
2016-08-28T15:15:00Z	27.682	08/28/2016	5:15:56 AM	Reef13	5	2016	28	8
2016-08-28T15:30:00Z		08/28/2016	5:30	Reef13	5	2016	28	8
2016-08-28T15:30:00Z	27.08	08/28/2016	5:30:56 PM	Reef13	5	2016	28	8
2016-08-28T15:30:00Z	27.69	08/28/2016	5:30:56 AM	Reef13	5	2016	28	8
2016-08-28T15:45:00Z		08/28/2016	5:45	Reef13	5	2016	28	8
2016-08-28T15:45:00Z	27.14	08/28/2016	5:45:56 PM	Reef13	5	2016	28	8
2016-08-28T15:45:00Z	27.69	08/28/2016	5:45:56 AM	Reef13	5	2016	28	8
2016-08-28T16:00:00Z		08/28/2016	6:00	Reef13	6	2016	28	8
2016-08-28T16:00:00Z	27.168	08/28/2016	6:00:56 PM	Reef13	6	2016	28	8
2016-08-28T16:00:00Z	27.666	08/28/2016	6:00:57 AM	Reef13	6	2016	28	8
2016-08-28T16:15:00Z		08/28/2016	6:15	Reef13	6	2016	28	8
2016-08-28T16:15:00Z	27.222	08/28/2016	6:15:57 PM	Reef13	6	2016	28	8
2016-08-28T16:15:00Z	27.64	08/28/2016	6:15:57 AM	Reef13	6	2016	28	8
2016-08-28T16:17:00Z		08/28/2016	6:17	CRIMP	6	2016	28	8
2016-08-28T16:30:00Z		08/28/2016	6:30	Reef13	6	2016	28	8
2016-08-28T16:30:00Z	27.24	08/28/2016	6:30:56 PM	Reef13	6	2016	28	8
2016-08-28T16:30:00Z	27.63	08/28/2016	6:30:56 AM	Reef13	6	2016	28	8
2016-08-28T16:45:00Z		08/28/2016	6:45	Reef13	6	2016	28	8
2016-08-28T16:45:00Z	27.26	08/28/2016	6:45:57 PM	Reef13	6	2016	28	8
2016-08-28T16:45:00Z	27.59	08/28/2016	6:45:57 AM	Reef13	6	2016	28	8
2016-08-28T17:00:00Z		08/28/2016	7:00	Reef13	7	2016	28	8
2016-08-28T17:00:00Z	27.27	08/28/2016	7:00:56 PM	Reef13	7	2016	28	8
2016-08-28T17:00:00Z	27.56	08/28/2016	7:00:56 AM	Reef13	7	2016	28	8
2016-08-28T17:15:00Z		08/28/2016	7:15	Reef13	7	2016	28	8
2016-08-28T17:15:00Z	27.27	08/28/2016	7:15:56 PM	Reef13	7	2016	28	8
2016-08-28T17:15:00Z	27.55	08/28/2016	7:15:56 AM	Reef13	7	2016	28	8
2016-08-28T17:30:00Z		08/28/2016	7:30	Reef13	7	2016	28	8
2016-08-28T17:30:00Z	27.278	08/28/2016	7:30:56 PM	Reef13	7	2016	28	8
2016-08-28T17:30:00Z	27.51	08/28/2016	7:30:56 AM	Reef13	7	2016	28	8
2016-08-28T17:45:00Z		08/28/2016	7:45	Reef13	7	2016	28	8
2016-08-28T17:45:00Z	27.26	08/28/2016	7:45:56 PM	Reef13	7	2016	28	8
2016-08-28T17:45:00Z	27.49	08/28/2016	7:45:56 AM	Reef13	7	2016	28	8
2016-08-28T18:00:00Z		08/28/2016	8:00	Reef13	8	2016	28	8
2016-08-28T18:00:00Z	27.234	08/28/2016	8:00:56 PM	Reef13	8	2016	28	8
2016-08-28T18:00:00Z	27.47	08/28/2016	8:00:56 AM	Reef13	8	2016	28	8
2016-08-28T18:15:00Z		08/28/2016	8:15	Reef13	8	2016	28	8
2016-08-28T18:15:00Z	27.21	08/28/2016	8:15:55 PM	Reef13	8	2016	28	8
2016-08-28T18:15:00Z	27.44	08/28/2016	8:15:55 AM	Reef13	8	2016	28	8
2016-08-28T18:30:00Z		08/28/2016	8:30	Reef13	8	2016	28	8
2016-08-28T18:30:00Z	27.178	08/28/2016	8:30:56 PM	Reef13	8	2016	28	8
2016-08-28T18:30:00Z	27.41	08/28/2016	8:30:56 AM	Reef13	8	2016	28	8
2016-08-28T18:45:00Z		08/28/2016	8:45	Reef13	8	2016	28	8
2016-08-28T18:45:00Z	27.142	08/28/2016	8:45:56 PM	Reef13	8	2016	28	8
2016-08-28T18:45:00Z	27.37	08/28/2016	8:45:56 AM	Reef13	8	2016	28	8
2016-08-28T19:00:00Z		08/28/2016	9:00	Reef13	9	2016	28	8
2016-08-28T19:00:00Z	27.336	08/28/2016	9:00:55 AM	Reef13	9	2016	28	8
2016-08-28T19:00:00Z	27.144	08/28/2016	9:00:56 PM	Reef13	9	2016	28	8
2016-08-28T19:15:00Z		08/28/2016	9:15	Reef13	9	2016	28	8
2016-08-28T19:15:00Z	27.16	08/28/2016	9:15:56 PM	Reef13	9	2016	28	8
2016-08-28T19:15:00Z	27.32	08/28/2016	9:15:56 AM	Reef13	9	2016	28	8
2016-08-28T19:17:00Z		08/28/2016	9:17	CRIMP	9	2016	28	8
2016-08-28T19:30:00Z		08/28/2016	9:30	Reef13	9	2016	28	8
2016-08-28T19:30:00Z	27.19	08/28/2016	9:30:55 PM	Reef13	9	2016	28	8
2016-08-28T19:30:00Z	27.3	08/28/2016	9:30:56 AM	Reef13	9	2016	28	8
2016-08-28T19:45:00Z		08/28/2016	9:45	Reef13	9	2016	28	8
2016-08-28T19:45:00Z	27.218	08/28/2016	9:45:56 PM	Reef13	9	2016	28	8
2016-08-28T19:45:00Z	27.304	08/28/2016	9:45:56 AM	Reef13	9	2016	28	8
2016-08-28T20:00:00Z		08/28/2016	10:00	Reef13	10	2016	28	8
2016-08-28T20:00:00Z	27.3	08/28/2016	10:00:55 AM	Reef13	10	2016	28	8
2016-08-28T20:00:00Z	27.26	08/28/2016	10:00:56 PM	Reef13	10	2016	28	8
2016-08-28T20:15:00Z		08/28/2016	10:15	Reef13	10	2016	28	8
2016-08-28T20:15:00Z	27.308	08/28/2016	10:15:55 PM	Reef13	10	2016	28	8
2016-08-28T20:15:00Z	27.31	08/28/2016	10:15:56 AM	Reef13	10	2016	28	8
2016-08-28T20:30:00Z		08/28/2016	10:30	Reef13	10	2016	28	8
2016-08-28T20:30:00Z	27.29	08/28/2016	10:30:56 AM	Reef13	10	2016	28	8
2016-08-28T20:30:00Z	27.342	08/28/2016	10:30:56 PM	Reef13	10	2016	28	8
2016-08-28T20:45:00Z		08/28/2016	10:45	Reef13	10	2016	28	8
2016-08-28T20:45:00Z	27.41	08/28/2016	10:45:55 PM	Reef13	10	2016	28	8
2016-08-28T20:45:00Z	27.28	08/28/2016	10:45:56 AM	Reef13	10	2016	28	8
2016-08-28T21:00:00Z		08/28/2016	11:00	Reef13	11	2016	28	8
2016-08-28T21:00:00Z	27.25	08/28/2016	11:00:56 AM	Reef13	11	2016	28	8
2016-08-28T21:00:00Z	27.462	08/28/2016	11:00:56 PM	Reef13	11	2016	28	8
2016-08-28T21:15:00Z		08/28/2016	11:15	Reef13	11	2016	28	8
2016-08-28T21:15:00Z	27.23	08/28/2016	11:15:55 AM	Reef13	11	2016	28	8
2016-08-28T21:15:00Z	27.508	08/28/2016	11:15:55 PM	Reef13	11	2016	28	8
2016-08-28T21:30:00Z		08/28/2016	11:30	Reef13	11	2016	28	8
2016-08-28T21:30:00Z	27.2	08/28/2016	11:30:56 AM	Reef13	11	2016	28	8
2016-08-28T21:30:00Z	27.54	08/28/2016	11:30:56 PM	Reef13	11	2016	28	8
2016-08-28T21:45:00Z		08/28/2016	11:45	Reef13	11	2016	28	8
2016-08-28T21:45:00Z	27.206	08/28/2016	11:45:55 AM	Reef13	11	2016	28	8
2016-08-28T21:45:00Z	27.562	08/28/2016	11:45:56 PM	Reef13	11	2016	28	8
2016-08-28T22:00:00Z		08/28/2016	12:00	Reef13	12	2016	28	8
2016-08-28T22:00:00Z	27.7	08/28/2016	12:00:56 AM	Reef13	12	2016	28	8
2016-08-28T22:00:00Z	27.17	08/28/2016	12:00:57 PM	Reef13	12	2016	28	8
2016-08-28T22:15:00Z		08/28/2016	12:15	Reef13	12	2016	28	8
2016-08-28T22:15:00Z	27.742	08/28/2016	12:15:56 AM	Reef13	12	2016	28	8
2016-08-28T22:15:00Z	27.19	08/28/2016	12:15:57 PM	Reef13	12	2016	28	8
2016-08-28T22:17:00Z		08/28/2016	12:17	CRIMP	12	2016	28	8
2016-08-28T22:30:00Z		08/28/2016	12:30	Reef13	12	2016	28	8
2016-08-28T22:30:00Z	27.15	08/28/2016	12:30:57 PM	Reef13	12	2016	28	8
2016-08-28T22:30:00Z	27.786	08/28/2016	12:30:57 AM	Reef13	12	2016	28	8
2016-08-28T22:45:00Z		08/28/2016	12:45	Reef13	12	2016	28	8
2016-08-28T22:45:00Z	27.16	08/28/2016	12:45:57 PM	Reef13	12	2016	28	8
2016-08-28T22:45:00Z	27.87	08/28/2016	12:45:57 AM	Reef13	12	2016	28	8
2016-08-28T23:00:00Z		08/28/2016	13:00	Reef13	13	2016	28	8
2016-08-28T23:15:00Z		08/28/2016	13:15	Reef13	13	2016	28	8
2016-08-28T23:30:00Z		08/28/2016	13:30	Reef13	13	2016	28	8
2016-08-28T23:45:00Z		08/28/2016	13:45	Reef13	13	2016	28	8
2016-08-29T00:00:00Z		08/28/2016	14:00	Reef13	14	2016	28	8
2016-08-29T00:15:00Z		08/28/2016	14:15	Reef13	14	2016	28	8
2016-08-29T00:30:00Z		08/28/2016	14:30	Reef13	14	2016	28	8
2016-08-29T00:45:00Z		08/28/2016	14:45	Reef13	14	2016	28	8
2016-08-29T01:00:00Z		08/28/2016	15:00	Reef13	15	2016	28	8
2016-08-29T01:15:00Z		08/28/2016	15:15	Reef13	15	2016	28	8
2016-08-29T01:17:00Z		08/28/2016	15:17	CRIMP	15	2016	28	8
2016-08-29T01:30:00Z		08/28/2016	15:30	Reef13	15	2016	28	8
2016-08-29T01:45:00Z		08/28/2016	15:45	Reef13	15	2016	28	8
2016-08-29T02:00:00Z		08/28/2016	16:00	Reef13	16	2016	28	8
2016-08-29T02:15:00Z		08/28/2016	16:15	Reef13	16	2016	28	8
2016-08-29T02:30:00Z		08/28/2016	16:30	Reef13	16	2016	28	8
2016-08-29T02:45:00Z		08/28/2016	16:45	Reef13	16	2016	28	8
2016-08-29T03:00:00Z		08/28/2016	17:00	Reef13	17	2016	28	8
2016-08-29T03:15:00Z		08/28/2016	17:15	Reef13	17	2016	28	8
2016-08-29T03:30:00Z		08/28/2016	17:30	Reef13	17	2016	28	8
2016-08-29T03:45:00Z		08/28/2016	17:45	Reef13	17	2016	28	8
2016-08-29T04:00:00Z		08/28/2016	18:00	Reef13	18	2016	28	8
2016-08-29T04:15:00Z		08/28/2016	18:15	Reef13	18	2016	28	8
2016-08-29T04:17:00Z		08/28/2016	18:17	CRIMP	18	2016	28	8
2016-08-29T04:30:00Z		08/28/2016	18:30	Reef13	18	2016	28	8
2016-08-29T04:45:00Z		08/28/2016	18:45	Reef13	18	2016	28	8
2016-08-29T05:00:00Z		08/28/2016	19:00	Reef13	19	2016	28	8
2016-08-29T05:15:00Z		08/28/2016	19:15	Reef13	19	2016	28	8
2016-08-29T05:30:00Z		08/28/2016	19:30	Reef13	19	2016	28	8
2016-08-29T05:45:00Z		08/28/2016	19:45	Reef13	19	2016	28	8
2016-08-29T06:00:00Z		08/28/2016	20:00	Reef13	20	2016	28	8
2016-08-29T06:15:00Z		08/28/2016	20:15	Reef13	20	2016	28	8
2016-08-29T06:30:00Z		08/28/2016	20:30	Reef13	20	2016	28	8
2016-08-29T06:45:00Z		08/28/2016	20:45	Reef13	20	2016	28	8
2016-08-29T07:00:00Z		08/28/2016	21:00	Reef13	21	2016	28	8
2016-08-29T07:15:00Z		08/28/2016	21:15	Reef13	21	2016	28	8
2016-08-29T07:17:00Z		08/28/2016	21:17	CRIMP	21	2016	28	8
2016-08-29T07:30:00Z		08/28/2016	21:30	Reef13	21	2016	28	8
2016-08-29T07:45:00Z		08/28/2016	21:45	Reef13	21	2016	28	8
2016-08-29T08:00:00Z		08/28/2016	22:00	Reef13	22	2016	28	8
2016-08-29T08:15:00Z		08/28/2016	22:15	Reef13	22	2016	28	8
2016-08-29T08:30:00Z		08/28/2016	22:30	Reef13	22	2016	28	8
2016-08-29T08:45:00Z		08/28/2016	22:45	Reef13	22	2016	28	8
2016-08-29T09:00:00Z		08/28/2016	23:00	Reef13	23	2016	28	8
2016-08-29T09:15:00Z		08/28/2016	23:15	Reef13	23	2016	28	8
2016-08-29T09:30:00Z		08/28/2016	23:30	Reef13	23	2016	28	8
2016-08-29T09:45:00Z		08/28/2016	23:45	Reef13	23	2016	28	8
2016-08-29T10:00:00Z		08/29/2016	0:00	Reef13	0	2016	29	8
2016-08-29T10:15:00Z		08/29/2016	0:15	Reef13	0	2016	29	8
2016-08-29T10:17:00Z		08/29/2016	0:17	CRIMP	0	2016	29	8
2016-08-29T10:30:00Z		08/29/2016	0:30	Reef13	0	2016	29	8
2016-08-29T10:45:00Z		08/29/2016	0:45	Reef13	0	2016	29	8
2016-08-29T11:00:00Z		08/29/2016	1:00	Reef13	1	2016	29	8
2016-08-29T11:00:00Z	26.988	08/29/2016	1:00:56 PM	Reef13	1	2016	29	8
2016-08-29T11:00:00Z	27.73	08/29/2016	1:00:57 AM	Reef13	1	2016	29	8
2016-08-29T11:15:00Z		08/29/2016	1:15	Reef13	1	2016	29	8
2016-08-29T11:15:00Z	26.966	08/29/2016	1:15:56 PM	Reef13	1	2016	29	8
2016-08-29T11:15:00Z	27.678	08/29/2016	1:15:56 AM	Reef13	1	2016	29	8
2016-08-29T11:30:00Z		08/29/2016	1:30	Reef13	1	2016	29	8
2016-08-29T11:30:00Z	26.932	08/29/2016	1:30:56 PM	Reef13	1	2016	29	8
2016-08-29T11:30:00Z	27.7	08/29/2016	1:30:56 AM	Reef13	1	2016	29	8
2016-08-29T11:45:00Z		08/29/2016	1:45	Reef13	1	2016	29	8
2016-08-29T11:45:00Z	26.91	08/29/2016	1:45:56 PM	Reef13	1	2016	29	8
2016-08-29T11:45:00Z	27.7	08/29/2016	1:45:56 AM	Reef13	1	2016	29	8
2016-08-29T12:00:00Z		08/29/2016	2:00	Reef13	2	2016	29	8
2016-08-29T12:00:00Z	26.89	08/29/2016	2:00:56 PM	Reef13	2	2016	29	8
2016-08-29T12:00:00Z	27.74	08/29/2016	2:00:56 AM	Reef13	2	2016	29	8
2016-08-29T12:15:00Z		08/29/2016	2:15	Reef13	2	2016	29	8
2016-08-29T12:15:00Z	26.862	08/29/2016	2:15:55 PM	Reef13	2	2016	29	8
2016-08-29T12:15:00Z	27.728	08/29/2016	2:15:56 AM	Reef13	2	2016	29	8
2016-08-29T12:30:00Z		08/29/2016	2:30	Reef13	2	2016	29	8
2016-08-29T12:30:00Z	26.846	08/29/2016	2:30:56 PM	Reef13	2	2016	29	8
2016-08-29T12:30:00Z	27.75	08/29/2016	2:30:56 AM	Reef13	2	2016	29	8
2016-08-29T12:45:00Z		08/29/2016	2:45	Reef13	2	2016	29	8
2016-08-29T12:45:00Z	26.828	08/29/2016	2:45:55 PM	Reef13	2	2016	29	8
2016-08-29T12:45:00Z	27.742	08/29/2016	2:45:56 AM	Reef13	2	2016	29	8
2016-08-29T13:00:00Z		08/29/2016	3:00	Reef13	3	2016	29	8
2016-08-29T13:00:00Z	26.774	08/29/2016	3:00:56 PM	Reef13	3	2016	29	8
2016-08-29T13:00:00Z	27.804	08/29/2016	3:00:56 AM	Reef13	3	2016	29	8
2016-08-29T13:15:00Z		08/29/2016	3:15	Reef13	3	2016	29	8
2016-08-29T13:15:00Z	26.75	08/29/2016	3:15:56 PM	Reef13	3	2016	29	8
2016-08-29T13:15:00Z	27.89	08/29/2016	3:15:56 AM	Reef13	3	2016	29	8
2016-08-29T13:17:00Z		08/29/2016	3:17	CRIMP	3	2016	29	8
2016-08-29T13:30:00Z		08/29/2016	3:30	Reef13	3	2016	29	8
2016-08-29T13:30:00Z	27.878	08/29/2016	3:30:55 AM	Reef13	3	2016	29	8
2016-08-29T13:30:00Z	26.72	08/29/2016	3:30:56 PM	Reef13	3	2016	29	8
2016-08-29T13:45:00Z		08/29/2016	3:45	Reef13	3	2016	29	8
2016-08-29T13:45:00Z	26.746	08/29/2016	3:45:56 PM	Reef13	3	2016	29	8
2016-08-29T13:45:00Z	27.842	08/29/2016	3:45:56 AM	Reef13	3	2016	29	8
2016-08-29T14:00:00Z		08/29/2016	4:00	Reef13	4	2016	29	8
2016-08-29T14:00:00Z	26.8	08/29/2016	4:00:55 PM	Reef13	4	2016	29	8
2016-08-29T14:00:00Z	27.818	08/29/2016	4:00:55 AM	Reef13	4	2016	29	8
2016-08-29T14:15:00Z		08/29/2016	4:15	Reef13	4	2016	29	8
2016-08-29T14:15:00Z	26.85	08/29/2016	4:15:56 PM	Reef13	4	2016	29	8
2016-08-29T14:15:00Z	27.82	08/29/2016	4:15:56 AM	Reef13	4	2016	29	8
2016-08-29T14:30:00Z		08/29/2016	4:30	Reef13	4	2016	29	8
2016-08-29T14:30:00Z	26.89	08/29/2016	4:30:55 PM	Reef13	4	2016	29	8
2016-08-29T14:30:00Z	27.82	08/29/2016	4:30:56 AM	Reef13	4	2016	29	8
2016-08-29T14:45:00Z		08/29/2016	4:45	Reef13	4	2016	29	8
2016-08-29T14:45:00Z	26.9	08/29/2016	4:45:55 PM	Reef13	4	2016	29	8
2016-08-29T14:45:00Z	27.758	08/29/2016	4:45:55 AM	Reef13	4	2016	29	8
2016-08-29T15:00:00Z		08/29/2016	5:00	Reef13	5	2016	29	8
2016-08-29T15:00:00Z	26.9	08/29/2016	5:00:56 PM	Reef13	5	2016	29	8
2016-08-29T15:00:00Z	27.702	08/29/2016	5:00:56 AM	Reef13	5	2016	29	8
2016-08-29T15:15:00Z		08/29/2016	5:15	Reef13	5	2016	29	8
2016-08-29T15:15:00Z	26.92	08/29/2016	5:15:55 PM	Reef13	5	2016	29	8
2016-08-29T15:15:00Z	27.62	08/29/2016	5:15:55 AM	Reef13	5	2016	29	8
2016-08-29T15:30:00Z		08/29/2016	5:30	Reef13	5	2016	29	8
2016-08-29T15:30:00Z	27.548	08/29/2016	5:30:55 AM	Reef13	5	2016	29	8
2016-08-29T15:30:00Z	26.95	08/29/2016	5:30:56 PM	Reef13	5	2016	29	8
2016-08-29T15:45:00Z		08/29/2016	5:45	Reef13	5	2016	29	8
2016-08-29T15:45:00Z	27.51	08/29/2016	5:45:55 AM	Reef13	5	2016	29	8
2016-08-29T15:45:00Z	26.98	08/29/2016	5:45:56 PM	Reef13	5	2016	29	8
2016-08-29T16:00:00Z		08/29/2016	6:00	Reef13	6	2016	29	8
2016-08-29T16:00:00Z	27.47	08/29/2016	6:00:55 AM	Reef13	6	2016	29	8
2016-08-29T16:00:00Z	27.02	08/29/2016	6:00:57 PM	Reef13	6	2016	29	8
2016-08-29T16:15:00Z		08/29/2016	6:15	Reef13	6	2016	29	8
2016-08-29T16:15:00Z	27.096	08/29/2016	6:15:57 PM	Reef13	6	2016	29	8
2016-08-29T16:15:00Z	27.444	08/29/2016	6:15:57 AM	Reef13	6	2016	29	8
2016-08-29T16:17:00Z		08/29/2016	6:17	CRIMP	6	2016	29	8
2016-08-29T16:30:00Z		08/29/2016	6:30	Reef13	6	2016	29	8
2016-08-29T16:30:00Z	27.168	08/29/2016	6:30:56 PM	Reef13	6	2016	29	8
2016-08-29T16:30:00Z	27.41	08/29/2016	6:30:56 AM	Reef13	6	2016	29	8
2016-08-29T16:45:00Z		08/29/2016	6:45	Reef13	6	2016	29	8
2016-08-29T16:45:00Z	27.22	08/29/2016	6:45:57 PM	Reef13	6	2016	29	8
2016-08-29T16:45:00Z	27.37	08/29/2016	6:45:57 AM	Reef13	6	2016	29	8
2016-08-29T17:00:00Z		08/29/2016	7:00	Reef13	7	2016	29	8
2016-08-29T17:00:00Z	27.256	08/29/2016	7:00:56 PM	Reef13	7	2016	29	8
2016-08-29T17:00:00Z	27.36	08/29/2016	7:00:57 AM	Reef13	7	2016	29	8
2016-08-29T17:15:00Z		08/29/2016	7:15	Reef13	7	2016	29	8
2016-08-29T17:15:00Z	27.302	08/29/2016	7:15:56 PM	Reef13	7	2016	29	8
2016-08-29T17:15:00Z	27.34	08/29/2016	7:15:56 AM	Reef13	7	2016	29	8
2016-08-29T17:30:00Z		08/29/2016	7:30	Reef13	7	2016	29	8
2016-08-29T17:30:00Z	27.32	08/29/2016	7:30:56 AM	Reef13	7	2016	29	8
2016-08-29T17:30:00Z	27.332	08/29/2016	7:30:56 PM	Reef13	7	2016	29	8
2016-08-29T17:45:00Z		08/29/2016	7:45	Reef13	7	2016	29	8
2016-08-29T17:45:00Z	27.304	08/29/2016	7:45:56 AM	Reef13	7	2016	29	8
2016-08-29T17:45:00Z	27.372	08/29/2016	7:45:56 PM	Reef13	7	2016	29	8
2016-08-29T18:00:00Z		08/29/2016	8:00	Reef13	8	2016	29	8
2016-08-29T18:00:00Z	27.25	08/29/2016	8:00:56 AM	Reef13	8	2016	29	8
2016-08-29T18:00:00Z	27.402	08/29/2016	8:00:56 PM	Reef13	8	2016	29	8
2016-08-29T18:15:00Z		08/29/2016	8:15	Reef13	8	2016	29	8
2016-08-29T18:15:00Z	27.246	08/29/2016	8:15:56 AM	Reef13	8	2016	29	8
2016-08-29T18:15:00Z	27.368	08/29/2016	8:15:56 PM	Reef13	8	2016	29	8
2016-08-29T18:30:00Z		08/29/2016	8:30	Reef13	8	2016	29	8
2016-08-29T18:30:00Z	27.24	08/29/2016	8:30:56 AM	Reef13	8	2016	29	8
2016-08-29T18:30:00Z	27.414	08/29/2016	8:30:56 PM	Reef13	8	2016	29	8
2016-08-29T18:45:00Z		08/29/2016	8:45	Reef13	8	2016	29	8
2016-08-29T18:45:00Z	27.198	08/29/2016	8:45:56 PM	Reef13	8	2016	29	8
2016-08-29T18:45:00Z	27.24	08/29/2016	8:45:56 AM	Reef13	8	2016	29	8
2016-08-29T19:00:00Z		08/29/2016	9:00	Reef13	9	2016	29	8
2016-08-29T19:00:00Z	27.15	08/29/2016	9:00:55 PM	Reef13	9	2016	29	8
2016-08-29T19:00:00Z	27.22	08/29/2016	9:00:56 AM	Reef13	9	2016	29	8
2016-08-29T19:15:00Z		08/29/2016	9:15	Reef13	9	2016	29	8
2016-08-29T19:15:00Z	27.2	08/29/2016	9:15:55 AM	Reef13	9	2016	29	8
2016-08-29T19:15:00Z	27.214	08/29/2016	9:15:56 PM	Reef13	9	2016	29	8
2016-08-29T19:17:00Z		08/29/2016	9:17	CRIMP	9	2016	29	8
2016-08-29T19:30:00Z		08/29/2016	9:30	Reef13	9	2016	29	8
2016-08-29T19:30:00Z	27.18	08/29/2016	9:30:55 AM	Reef13	9	2016	29	8
2016-08-29T19:30:00Z	27.35	08/29/2016	9:30:55 PM	Reef13	9	2016	29	8
2016-08-29T19:45:00Z		08/29/2016	9:45	Reef13	9	2016	29	8
2016-08-29T19:45:00Z	27.17	08/29/2016	9:45:56 AM	Reef13	9	2016	29	8
2016-08-29T19:45:00Z	27.35	08/29/2016	9:45:56 PM	Reef13	9	2016	29	8
2016-08-29T20:00:00Z		08/29/2016	10:00	Reef13	10	2016	29	8
2016-08-29T20:00:00Z	27.15	08/29/2016	10:00:55 AM	Reef13	10	2016	29	8
2016-08-29T20:00:00Z	27.398	08/29/2016	10:00:56 PM	Reef13	10	2016	29	8
2016-08-29T20:15:00Z		08/29/2016	10:15	Reef13	10	2016	29	8
2016-08-29T20:15:00Z	27.142	08/29/2016	10:15:56 AM	Reef13	10	2016	29	8
2016-08-29T20:15:00Z	27.418	08/29/2016	10:15:56 PM	Reef13	10	2016	29	8
2016-08-29T20:30:00Z		08/29/2016	10:30	Reef13	10	2016	29	8
2016-08-29T20:30:00Z	27.13	08/29/2016	10:30:56 AM	Reef13	10	2016	29	8
2016-08-29T20:30:00Z	27.46	08/29/2016	10:30:56 PM	Reef13	10	2016	29	8
2016-08-29T20:45:00Z		08/29/2016	10:45	Reef13	10	2016	29	8
2016-08-29T20:45:00Z	27.462	08/29/2016	10:45:55 PM	Reef13	10	2016	29	8
2016-08-29T20:45:00Z	27.12	08/29/2016	10:45:56 AM	Reef13	10	2016	29	8
2016-08-29T21:00:00Z		08/29/2016	11:00	Reef13	11	2016	29	8
2016-08-29T21:00:00Z	27.104	08/29/2016	11:00:56 AM	Reef13	11	2016	29	8
2016-08-29T21:00:00Z	27.498	08/29/2016	11:00:56 PM	Reef13	11	2016	29	8
2016-08-29T21:15:00Z		08/29/2016	11:15	Reef13	11	2016	29	8
2016-08-29T21:15:00Z	27.56	08/29/2016	11:15:55 PM	Reef13	11	2016	29	8
2016-08-29T21:15:00Z	27.1	08/29/2016	11:15:56 AM	Reef13	11	2016	29	8
2016-08-29T21:30:00Z		08/29/2016	11:30	Reef13	11	2016	29	8
2016-08-29T21:30:00Z	27.602	08/29/2016	11:30:56 PM	Reef13	11	2016	29	8
2016-08-29T21:30:00Z	27.09	08/29/2016	11:30:57 AM	Reef13	11	2016	29	8
2016-08-29T21:45:00Z		08/29/2016	11:45	Reef13	11	2016	29	8
2016-08-29T21:45:00Z	27.07	08/29/2016	11:45:56 AM	Reef13	11	2016	29	8
2016-08-29T21:45:00Z	27.636	08/29/2016	11:45:56 PM	Reef13	11	2016	29	8
2016-08-29T22:00:00Z		08/29/2016	12:00	Reef13	12	2016	29	8
2016-08-29T22:00:00Z	27.06	08/29/2016	12:00:57 PM	Reef13	12	2016	29	8
2016-08-29T22:00:00Z	27.61	08/29/2016	12:00:57 AM	Reef13	12	2016	29	8
2016-08-29T22:15:00Z		08/29/2016	12:15	Reef13	12	2016	29	8
2016-08-29T22:15:00Z	27.04	08/29/2016	12:15:57 PM	Reef13	12	2016	29	8
2016-08-29T22:15:00Z	27.68	08/29/2016	12:15:57 AM	Reef13	12	2016	29	8
2016-08-29T22:17:00Z		08/29/2016	12:17	CRIMP	12	2016	29	8
2016-08-29T22:30:00Z		08/29/2016	12:30	Reef13	12	2016	29	8
2016-08-29T22:30:00Z	27.794	08/29/2016	12:30:56 AM	Reef13	12	2016	29	8
2016-08-29T22:30:00Z	27.02	08/29/2016	12:30:57 PM	Reef13	12	2016	29	8
2016-08-29T22:45:00Z		08/29/2016	12:45	Reef13	12	2016	29	8
2016-08-29T22:45:00Z	27	08/29/2016	12:45:57 PM	Reef13	12	2016	29	8
2016-08-29T22:45:00Z	27.806	08/29/2016	12:45:57 AM	Reef13	12	2016	29	8
2016-08-29T23:00:00Z		08/29/2016	13:00	Reef13	13	2016	29	8
2016-08-29T23:15:00Z		08/29/2016	13:15	Reef13	13	2016	29	8
2016-08-29T23:30:00Z		08/29/2016	13:30	Reef13	13	2016	29	8
2016-08-29T23:45:00Z		08/29/2016	13:45	Reef13	13	2016	29	8
2016-08-30T00:00:00Z		08/29/2016	14:00	Reef13	14	2016	29	8
2016-08-30T00:15:00Z		08/29/2016	14:15	Reef13	14	2016	29	8
2016-08-30T00:30:00Z		08/29/2016	14:30	Reef13	14	2016	29	8
2016-08-30T00:45:00Z		08/29/2016	14:45	Reef13	14	2016	29	8
2016-08-30T01:00:00Z		08/29/2016	15:00	Reef13	15	2016	29	8
2016-08-30T01:15:00Z		08/29/2016	15:15	Reef13	15	2016	29	8
2016-08-30T01:17:00Z		08/29/2016	15:17	CRIMP	15	2016	29	8
2016-08-30T01:30:00Z		08/29/2016	15:30	Reef13	15	2016	29	8
2016-08-30T01:45:00Z		08/29/2016	15:45	Reef13	15	2016	29	8
2016-08-30T02:00:00Z		08/29/2016	16:00	Reef13	16	2016	29	8
2016-08-30T02:15:00Z		08/29/2016	16:15	Reef13	16	2016	29	8
2016-08-30T02:30:00Z		08/29/2016	16:30	Reef13	16	2016	29	8
2016-08-30T02:45:00Z		08/29/2016	16:45	Reef13	16	2016	29	8
2016-08-30T03:00:00Z		08/29/2016	17:00	Reef13	17	2016	29	8
2016-08-30T03:15:00Z		08/29/2016	17:15	Reef13	17	2016	29	8
2016-08-30T03:30:00Z		08/29/2016	17:30	Reef13	17	2016	29	8
2016-08-30T03:45:00Z		08/29/2016	17:45	Reef13	17	2016	29	8
2016-08-30T04:00:00Z		08/29/2016	18:00	Reef13	18	2016	29	8
2016-08-30T04:15:00Z		08/29/2016	18:15	Reef13	18	2016	29	8
2016-08-30T04:17:00Z		08/29/2016	18:17	CRIMP	18	2016	29	8
2016-08-30T04:30:00Z		08/29/2016	18:30	Reef13	18	2016	29	8
2016-08-30T04:45:00Z		08/29/2016	18:45	Reef13	18	2016	29	8
2016-08-30T05:00:00Z		08/29/2016	19:00	Reef13	19	2016	29	8
2016-08-30T05:15:00Z		08/29/2016	19:15	Reef13	19	2016	29	8
2016-08-30T05:30:00Z		08/29/2016	19:30	Reef13	19	2016	29	8
2016-08-30T05:45:00Z		08/29/2016	19:45	Reef13	19	2016	29	8
2016-08-30T06:00:00Z		08/29/2016	20:00	Reef13	20	2016	29	8
2016-08-30T06:15:00Z		08/29/2016	20:15	Reef13	20	2016	29	8
2016-08-30T06:30:00Z		08/29/2016	20:30	Reef13	20	2016	29	8
2016-08-30T06:45:00Z		08/29/2016	20:45	Reef13	20	2016	29	8
2016-08-30T07:00:00Z		08/29/2016	21:00	Reef13	21	2016	29	8
2016-08-30T07:15:00Z		08/29/2016	21:15	Reef13	21	2016	29	8
2016-08-30T07:17:00Z		08/29/2016	21:17	CRIMP	21	2016	29	8
2016-08-30T07:30:00Z		08/29/2016	21:30	Reef13	21	2016	29	8
2016-08-30T07:45:00Z		08/29/2016	21:45	Reef13	21	2016	29	8
2016-08-30T08:00:00Z		08/29/2016	22:00	Reef13	22	2016	29	8
2016-08-30T08:15:00Z		08/29/2016	22:15	Reef13	22	2016	29	8
2016-08-30T08:30:00Z		08/29/2016	22:30	Reef13	22	2016	29	8
2016-08-30T08:45:00Z		08/29/2016	22:45	Reef13	22	2016	29	8
2016-08-30T09:00:00Z		08/29/2016	23:00	Reef13	23	2016	29	8
2016-08-30T09:15:00Z		08/29/2016	23:15	Reef13	23	2016	29	8
2016-08-30T09:30:00Z		08/29/2016	23:30	Reef13	23	2016	29	8
2016-08-30T09:45:00Z		08/29/2016	23:45	Reef13	23	2016	29	8
2016-08-30T10:00:00Z		08/30/2016	0:00	Reef13	0	2016	30	8
2016-08-30T10:15:00Z		08/30/2016	0:15	Reef13	0	2016	30	8
2016-08-30T10:17:00Z		08/30/2016	0:17	CRIMP	0	2016	30	8
2016-08-30T10:30:00Z		08/30/2016	0:30	Reef13	0	2016	30	8
2016-08-30T10:45:00Z		08/30/2016	0:45	Reef13	0	2016	30	8
2016-08-30T11:00:00Z		08/30/2016	1:00	Reef13	1	2016	30	8
2016-08-30T11:00:00Z	26.87	08/30/2016	1:00:57 PM	Reef13	1	2016	30	8
2016-08-30T11:00:00Z	27.75	08/30/2016	1:00:57 AM	Reef13	1	2016	30	8
2016-08-30T11:15:00Z		08/30/2016	1:15	Reef13	1	2016	30	8
2016-08-30T11:15:00Z	26.84	08/30/2016	1:15:56 PM	Reef13	1	2016	30	8
2016-08-30T11:15:00Z	27.78	08/30/2016	1:15:56 AM	Reef13	1	2016	30	8
2016-08-30T11:30:00Z		08/30/2016	1:30	Reef13	1	2016	30	8
2016-08-30T11:30:00Z	26.82	08/30/2016	1:30:56 PM	Reef13	1	2016	30	8
2016-08-30T11:30:00Z	27.77	08/30/2016	1:30:56 AM	Reef13	1	2016	30	8
2016-08-30T11:45:00Z		08/30/2016	1:45	Reef13	1	2016	30	8
2016-08-30T11:45:00Z	26.79	08/30/2016	1:45:56 PM	Reef13	1	2016	30	8
2016-08-30T11:45:00Z	27.77	08/30/2016	1:45:56 AM	Reef13	1	2016	30	8
2016-08-30T12:00:00Z		08/30/2016	2:00	Reef13	2	2016	30	8
2016-08-30T12:00:00Z	26.77	08/30/2016	2:00:56 PM	Reef13	2	2016	30	8
2016-08-30T12:00:00Z	27.772	08/30/2016	2:00:56 AM	Reef13	2	2016	30	8
2016-08-30T12:15:00Z		08/30/2016	2:15	Reef13	2	2016	30	8
2016-08-30T12:15:00Z	27.77	08/30/2016	2:15:55 AM	Reef13	2	2016	30	8
2016-08-30T12:15:00Z	26.762	08/30/2016	2:15:56 PM	Reef13	2	2016	30	8
2016-08-30T12:30:00Z		08/30/2016	2:30	Reef13	2	2016	30	8
2016-08-30T12:30:00Z	26.752	08/30/2016	2:30:56 PM	Reef13	2	2016	30	8
2016-08-30T12:30:00Z	27.76	08/30/2016	2:30:56 AM	Reef13	2	2016	30	8
2016-08-30T12:45:00Z		08/30/2016	2:45	Reef13	2	2016	30	8
2016-08-30T12:45:00Z	26.748	08/30/2016	2:45:56 PM	Reef13	2	2016	30	8
2016-08-30T12:45:00Z	27.76	08/30/2016	2:45:56 AM	Reef13	2	2016	30	8
2016-08-30T13:00:00Z		08/30/2016	3:00	Reef13	3	2016	30	8
2016-08-30T13:00:00Z	26.75	08/30/2016	3:00:55 PM	Reef13	3	2016	30	8
2016-08-30T13:00:00Z	27.8	08/30/2016	3:00:56 AM	Reef13	3	2016	30	8
2016-08-30T13:15:00Z		08/30/2016	3:15	Reef13	3	2016	30	8
2016-08-30T13:15:00Z	26.694	08/30/2016	3:15:56 PM	Reef13	3	2016	30	8
2016-08-30T13:15:00Z	27.79	08/30/2016	3:15:56 AM	Reef13	3	2016	30	8
2016-08-30T13:17:00Z		08/30/2016	3:17	CRIMP	3	2016	30	8
2016-08-30T13:30:00Z		08/30/2016	3:30	Reef13	3	2016	30	8
2016-08-30T13:30:00Z	26.64	08/30/2016	3:30:56 PM	Reef13	3	2016	30	8
2016-08-30T13:30:00Z	27.76	08/30/2016	3:30:56 AM	Reef13	3	2016	30	8
2016-08-30T13:45:00Z		08/30/2016	3:45	Reef13	3	2016	30	8
2016-08-30T13:45:00Z	26.61	08/30/2016	3:45:56 PM	Reef13	3	2016	30	8
2016-08-30T13:45:00Z	27.76	08/30/2016	3:45:56 AM	Reef13	3	2016	30	8
2016-08-30T14:00:00Z		08/30/2016	4:00	Reef13	4	2016	30	8
2016-08-30T14:00:00Z	27.732	08/30/2016	4:00:55 AM	Reef13	4	2016	30	8
2016-08-30T14:00:00Z	26.576	08/30/2016	4:00:56 PM	Reef13	4	2016	30	8
2016-08-30T14:15:00Z		08/30/2016	4:15	Reef13	4	2016	30	8
2016-08-30T14:15:00Z	26.6	08/30/2016	4:15:56 PM	Reef13	4	2016	30	8
2016-08-30T14:15:00Z	27.7	08/30/2016	4:15:56 AM	Reef13	4	2016	30	8
2016-08-30T14:30:00Z		08/30/2016	4:30	Reef13	4	2016	30	8
2016-08-30T14:30:00Z	26.6	08/30/2016	4:30:56 PM	Reef13	4	2016	30	8
2016-08-30T14:30:00Z	27.65	08/30/2016	4:30:56 AM	Reef13	4	2016	30	8
2016-08-30T14:45:00Z		08/30/2016	4:45	Reef13	4	2016	30	8
2016-08-30T14:45:00Z	27.6	08/30/2016	4:45:55 AM	Reef13	4	2016	30	8
2016-08-30T14:45:00Z	26.63	08/30/2016	4:45:56 PM	Reef13	4	2016	30	8
2016-08-30T15:00:00Z		08/30/2016	5:00	Reef13	5	2016	30	8
2016-08-30T15:00:00Z	26.67	08/30/2016	5:00:56 PM	Reef13	5	2016	30	8
2016-08-30T15:00:00Z	27.52	08/30/2016	5:00:56 AM	Reef13	5	2016	30	8
2016-08-30T15:15:00Z		08/30/2016	5:15	Reef13	5	2016	30	8
2016-08-30T15:15:00Z	26.724	08/30/2016	5:15:56 PM	Reef13	5	2016	30	8
2016-08-30T15:15:00Z	27.49	08/30/2016	5:15:56 AM	Reef13	5	2016	30	8
2016-08-30T15:30:00Z		08/30/2016	5:30	Reef13	5	2016	30	8
2016-08-30T15:30:00Z	26.77	08/30/2016	5:30:55 PM	Reef13	5	2016	30	8
2016-08-30T15:30:00Z	27.428	08/30/2016	5:30:56 AM	Reef13	5	2016	30	8
2016-08-30T15:45:00Z		08/30/2016	5:45	Reef13	5	2016	30	8
2016-08-30T15:45:00Z	26.796	08/30/2016	5:45:56 PM	Reef13	5	2016	30	8
2016-08-30T15:45:00Z	27.4	08/30/2016	5:45:56 AM	Reef13	5	2016	30	8
2016-08-30T16:00:00Z		08/30/2016	6:00	Reef13	6	2016	30	8
2016-08-30T16:00:00Z	26.82	08/30/2016	6:00:55 PM	Reef13	6	2016	30	8
2016-08-30T16:00:00Z	27.366	08/30/2016	6:00:55 AM	Reef13	6	2016	30	8
2016-08-30T16:15:00Z		08/30/2016	6:15	Reef13	6	2016	30	8
2016-08-30T16:15:00Z	26.83	08/30/2016	6:15:57 PM	Reef13	6	2016	30	8
2016-08-30T16:15:00Z	27.34	08/30/2016	6:15:57 AM	Reef13	6	2016	30	8
2016-08-30T16:17:00Z		08/30/2016	6:17	CRIMP	6	2016	30	8
2016-08-30T16:30:00Z		08/30/2016	6:30	Reef13	6	2016	30	8
2016-08-30T16:30:00Z	27.318	08/30/2016	6:30:56 AM	Reef13	6	2016	30	8
2016-08-30T16:30:00Z	26.84	08/30/2016	6:30:57 PM	Reef13	6	2016	30	8
2016-08-30T16:45:00Z		08/30/2016	6:45	Reef13	6	2016	30	8
2016-08-30T16:45:00Z	26.86	08/30/2016	6:45:57 PM	Reef13	6	2016	30	8
2016-08-30T16:45:00Z	27.3	08/30/2016	6:45:57 AM	Reef13	6	2016	30	8
2016-08-30T17:00:00Z		08/30/2016	7:00	Reef13	7	2016	30	8
2016-08-30T17:00:00Z	26.9	08/30/2016	7:00:57 PM	Reef13	7	2016	30	8
2016-08-30T17:00:00Z	27.28	08/30/2016	7:00:57 AM	Reef13	7	2016	30	8
2016-08-30T17:15:00Z		08/30/2016	7:15	Reef13	7	2016	30	8
2016-08-30T17:15:00Z	26.93	08/30/2016	7:15:56 PM	Reef13	7	2016	30	8
2016-08-30T17:15:00Z	27.26	08/30/2016	7:15:56 AM	Reef13	7	2016	30	8
2016-08-30T17:30:00Z		08/30/2016	7:30	Reef13	7	2016	30	8
2016-08-30T17:30:00Z	26.964	08/30/2016	7:30:56 PM	Reef13	7	2016	30	8
2016-08-30T17:30:00Z	27.27	08/30/2016	7:30:56 AM	Reef13	7	2016	30	8
2016-08-30T17:45:00Z		08/30/2016	7:45	Reef13	7	2016	30	8
2016-08-30T17:45:00Z	27.01	08/30/2016	7:45:56 PM	Reef13	7	2016	30	8
2016-08-30T17:45:00Z	27.27	08/30/2016	7:45:56 AM	Reef13	7	2016	30	8
2016-08-30T18:00:00Z		08/30/2016	8:00	Reef13	8	2016	30	8
2016-08-30T18:00:00Z	27	08/30/2016	8:00:56 PM	Reef13	8	2016	30	8
2016-08-30T18:00:00Z	27.25	08/30/2016	8:00:56 AM	Reef13	8	2016	30	8
2016-08-30T18:15:00Z		08/30/2016	8:15	Reef13	8	2016	30	8
2016-08-30T18:15:00Z	26.97	08/30/2016	8:15:56 PM	Reef13	8	2016	30	8
2016-08-30T18:15:00Z	27.23	08/30/2016	8:15:56 AM	Reef13	8	2016	30	8
2016-08-30T18:30:00Z		08/30/2016	8:30	Reef13	8	2016	30	8
2016-08-30T18:30:00Z	26.96	08/30/2016	8:30:55 PM	Reef13	8	2016	30	8
2016-08-30T18:30:00Z	27.21	08/30/2016	8:30:55 AM	Reef13	8	2016	30	8
2016-08-30T18:45:00Z		08/30/2016	8:45	Reef13	8	2016	30	8
2016-08-30T18:45:00Z	26.968	08/30/2016	8:45:56 PM	Reef13	8	2016	30	8
2016-08-30T18:45:00Z	27.2	08/30/2016	8:45:56 AM	Reef13	8	2016	30	8
2016-08-30T19:00:00Z		08/30/2016	9:00	Reef13	9	2016	30	8
2016-08-30T19:00:00Z	26.9	08/30/2016	9:00:56 PM	Reef13	9	2016	30	8
2016-08-30T19:00:00Z	27.19	08/30/2016	9:00:56 AM	Reef13	9	2016	30	8
2016-08-30T19:15:00Z		08/30/2016	9:15	Reef13	9	2016	30	8
2016-08-30T19:15:00Z	26.888	08/30/2016	9:15:56 PM	Reef13	9	2016	30	8
2016-08-30T19:15:00Z	27.17	08/30/2016	9:15:56 AM	Reef13	9	2016	30	8
2016-08-30T19:17:00Z		08/30/2016	9:17	CRIMP	9	2016	30	8
2016-08-30T19:30:00Z		08/30/2016	9:30	Reef13	9	2016	30	8
2016-08-30T19:30:00Z	26.886	08/30/2016	9:30:55 PM	Reef13	9	2016	30	8
2016-08-30T19:30:00Z	27.16	08/30/2016	9:30:56 AM	Reef13	9	2016	30	8
2016-08-30T19:45:00Z		08/30/2016	9:45	Reef13	9	2016	30	8
2016-08-30T19:45:00Z	26.856	08/30/2016	9:45:56 PM	Reef13	9	2016	30	8
2016-08-30T19:45:00Z	27.13	08/30/2016	9:45:56 AM	Reef13	9	2016	30	8
2016-08-30T20:00:00Z		08/30/2016	10:00	Reef13	10	2016	30	8
2016-08-30T20:00:00Z	26.834	08/30/2016	10:00:56 PM	Reef13	10	2016	30	8
2016-08-30T20:00:00Z	27.09	08/30/2016	10:00:56 AM	Reef13	10	2016	30	8
2016-08-30T20:15:00Z		08/30/2016	10:15	Reef13	10	2016	30	8
2016-08-30T20:15:00Z	26.86	08/30/2016	10:15:55 PM	Reef13	10	2016	30	8
2016-08-30T20:15:00Z	27.06	08/30/2016	10:15:55 AM	Reef13	10	2016	30	8
2016-08-30T20:30:00Z		08/30/2016	10:30	Reef13	10	2016	30	8
2016-08-30T20:30:00Z	26.876	08/30/2016	10:30:55 PM	Reef13	10	2016	30	8
2016-08-30T20:30:00Z	27.04	08/30/2016	10:30:56 AM	Reef13	10	2016	30	8
2016-08-30T20:45:00Z		08/30/2016	10:45	Reef13	10	2016	30	8
2016-08-30T20:45:00Z	26.89	08/30/2016	10:45:55 PM	Reef13	10	2016	30	8
2016-08-30T20:45:00Z	27.006	08/30/2016	10:45:55 AM	Reef13	10	2016	30	8
2016-08-30T21:00:00Z		08/30/2016	11:00	Reef13	11	2016	30	8
2016-08-30T21:00:00Z	26.928	08/30/2016	11:00:56 PM	Reef13	11	2016	30	8
2016-08-30T21:00:00Z	26.99	08/30/2016	11:00:56 AM	Reef13	11	2016	30	8
2016-08-30T21:15:00Z		08/30/2016	11:15	Reef13	11	2016	30	8
2016-08-30T21:15:00Z	26.97	08/30/2016	11:15:56 AM	Reef13	11	2016	30	8
2016-08-30T21:15:00Z	26.976	08/30/2016	11:15:56 PM	Reef13	11	2016	30	8
2016-08-30T21:30:00Z		08/30/2016	11:30	Reef13	11	2016	30	8
2016-08-30T21:30:00Z	26.944	08/30/2016	11:30:56 AM	Reef13	11	2016	30	8
2016-08-30T21:30:00Z	27.008	08/30/2016	11:30:57 PM	Reef13	11	2016	30	8
2016-08-30T21:45:00Z		08/30/2016	11:45	Reef13	11	2016	30	8
2016-08-30T21:45:00Z	26.93	08/30/2016	11:45:56 AM	Reef13	11	2016	30	8
2016-08-30T21:45:00Z	27.036	08/30/2016	11:45:56 PM	Reef13	11	2016	30	8
2016-08-30T22:00:00Z		08/30/2016	12:00	Reef13	12	2016	30	8
2016-08-30T22:00:00Z	26.92	08/30/2016	12:00:56 PM	Reef13	12	2016	30	8
2016-08-30T22:00:00Z	27.682	08/30/2016	12:00:56 AM	Reef13	12	2016	30	8
2016-08-30T22:15:00Z		08/30/2016	12:15	Reef13	12	2016	30	8
2016-08-30T22:15:00Z	26.91	08/30/2016	12:15:56 PM	Reef13	12	2016	30	8
2016-08-30T22:15:00Z	27.69	08/30/2016	12:15:57 AM	Reef13	12	2016	30	8
2016-08-30T22:17:00Z		08/30/2016	12:17	CRIMP	12	2016	30	8
2016-08-30T22:30:00Z		08/30/2016	12:30	Reef13	12	2016	30	8
2016-08-30T22:30:00Z	27.704	08/30/2016	12:30:56 AM	Reef13	12	2016	30	8
2016-08-30T22:30:00Z	26.902	08/30/2016	12:30:57 PM	Reef13	12	2016	30	8
2016-08-30T22:45:00Z		08/30/2016	12:45	Reef13	12	2016	30	8
2016-08-30T22:45:00Z	26.884	08/30/2016	12:45:56 PM	Reef13	12	2016	30	8
2016-08-30T22:45:00Z	27.734	08/30/2016	12:45:57 AM	Reef13	12	2016	30	8
2016-08-30T23:00:00Z		08/30/2016	13:00	Reef13	13	2016	30	8
2016-08-30T23:15:00Z		08/30/2016	13:15	Reef13	13	2016	30	8
2016-08-30T23:30:00Z		08/30/2016	13:30	Reef13	13	2016	30	8
2016-08-30T23:45:00Z		08/30/2016	13:45	Reef13	13	2016	30	8
2016-08-31T00:00:00Z		08/30/2016	14:00	Reef13	14	2016	30	8
2016-08-31T00:15:00Z		08/30/2016	14:15	Reef13	14	2016	30	8
2016-08-31T00:30:00Z		08/30/2016	14:30	Reef13	14	2016	30	8
2016-08-31T00:45:00Z		08/30/2016	14:45	Reef13	14	2016	30	8
2016-08-31T01:00:00Z		08/30/2016	15:00	Reef13	15	2016	30	8
2016-08-31T01:15:00Z		08/30/2016	15:15	Reef13	15	2016	30	8
2016-08-31T01:17:00Z		08/30/2016	15:17	CRIMP	15	2016	30	8
2016-08-31T01:30:00Z		08/30/2016	15:30	Reef13	15	2016	30	8
2016-08-31T01:45:00Z		08/30/2016	15:45	Reef13	15	2016	30	8
2016-08-31T02:00:00Z		08/30/2016	16:00	Reef13	16	2016	30	8
2016-08-31T02:15:00Z		08/30/2016	16:15	Reef13	16	2016	30	8
2016-08-31T02:30:00Z		08/30/2016	16:30	Reef13	16	2016	30	8
2016-08-31T02:45:00Z		08/30/2016	16:45	Reef13	16	2016	30	8
2016-08-31T03:00:00Z		08/30/2016	17:00	Reef13	17	2016	30	8
2016-08-31T03:15:00Z		08/30/2016	17:15	Reef13	17	2016	30	8
2016-08-31T03:30:00Z		08/30/2016	17:30	Reef13	17	2016	30	8
2016-08-31T03:45:00Z		08/30/2016	17:45	Reef13	17	2016	30	8
2016-08-31T04:00:00Z		08/30/2016	18:00	Reef13	18	2016	30	8
2016-08-31T04:15:00Z		08/30/2016	18:15	Reef13	18	2016	30	8
2016-08-31T04:17:00Z		08/30/2016	18:17	CRIMP	18	2016	30	8
2016-08-31T04:30:00Z		08/30/2016	18:30	Reef13	18	2016	30	8
2016-08-31T04:45:00Z		08/30/2016	18:45	Reef13	18	2016	30	8
2016-08-31T05:00:00Z		08/30/2016	19:00	Reef13	19	2016	30	8
2016-08-31T05:15:00Z		08/30/2016	19:15	Reef13	19	2016	30	8
2016-08-31T05:30:00Z		08/30/2016	19:30	Reef13	19	2016	30	8
2016-08-31T05:45:00Z		08/30/2016	19:45	Reef13	19	2016	30	8
2016-08-31T06:00:00Z		08/30/2016	20:00	Reef13	20	2016	30	8
2016-08-31T06:15:00Z		08/30/2016	20:15	Reef13	20	2016	30	8
2016-08-31T06:30:00Z		08/30/2016	20:30	Reef13	20	2016	30	8
2016-08-31T06:45:00Z		08/30/2016	20:45	Reef13	20	2016	30	8
2016-08-31T07:00:00Z		08/30/2016	21:00	Reef13	21	2016	30	8
2016-08-31T07:15:00Z		08/30/2016	21:15	Reef13	21	2016	30	8
2016-08-31T07:17:00Z		08/30/2016	21:17	CRIMP	21	2016	30	8
2016-08-31T07:30:00Z		08/30/2016	21:30	Reef13	21	2016	30	8
2016-08-31T07:45:00Z		08/30/2016	21:45	Reef13	21	2016	30	8
2016-08-31T08:00:00Z		08/30/2016	22:00	Reef13	22	2016	30	8
2016-08-31T08:15:00Z		08/30/2016	22:15	Reef13	22	2016	30	8
2016-08-31T08:30:00Z		08/30/2016	22:30	Reef13	22	2016	30	8
2016-08-31T08:45:00Z		08/30/2016	22:45	Reef13	22	2016	30	8
2016-08-31T09:00:00Z		08/30/2016	23:00	Reef13	23	2016	30	8
2016-08-31T09:15:00Z		08/30/2016	23:15	Reef13	23	2016	30	8
2016-08-31T09:30:00Z		08/30/2016	23:30	Reef13	23	2016	30	8
2016-08-31T09:45:00Z		08/30/2016	23:45	Reef13	23	2016	30	8
2016-08-31T10:00:00Z		08/31/2016	0:00	Reef13	0	2016	31	8
2016-08-31T10:15:00Z		08/31/2016	0:15	Reef13	0	2016	31	8
2016-08-31T10:17:00Z		08/31/2016	0:17	CRIMP	0	2016	31	8
2016-08-31T10:30:00Z		08/31/2016	0:30	Reef13	0	2016	31	8
2016-08-31T10:45:00Z		08/31/2016	0:45	Reef13	0	2016	31	8
2016-08-31T11:00:00Z		08/31/2016	1:00	Reef13	1	2016	31	8
2016-08-31T11:00:00Z	26.91	08/31/2016	1:00:57 PM	Reef13	1	2016	31	8
2016-08-31T11:00:00Z	27.336	08/31/2016	1:00:57 AM	Reef13	1	2016	31	8
2016-08-31T11:15:00Z		08/31/2016	1:15	Reef13	1	2016	31	8
2016-08-31T11:15:00Z	26.91	08/31/2016	1:15:56 PM	Reef13	1	2016	31	8
2016-08-31T11:15:00Z	27.35	08/31/2016	1:15:56 AM	Reef13	1	2016	31	8
2016-08-31T11:30:00Z		08/31/2016	1:30	Reef13	1	2016	31	8
2016-08-31T11:30:00Z	26.91	08/31/2016	1:30:56 PM	Reef13	1	2016	31	8
2016-08-31T11:30:00Z	27.35	08/31/2016	1:30:56 AM	Reef13	1	2016	31	8
2016-08-31T11:45:00Z		08/31/2016	1:45	Reef13	1	2016	31	8
2016-08-31T11:45:00Z	26.9	08/31/2016	1:45:56 PM	Reef13	1	2016	31	8
2016-08-31T11:45:00Z	27.36	08/31/2016	1:45:56 AM	Reef13	1	2016	31	8
2016-08-31T12:00:00Z		08/31/2016	2:00	Reef13	2	2016	31	8
2016-08-31T12:00:00Z	26.896	08/31/2016	2:00:56 PM	Reef13	2	2016	31	8
2016-08-31T12:00:00Z	27.358	08/31/2016	2:00:56 AM	Reef13	2	2016	31	8
2016-08-31T12:15:00Z		08/31/2016	2:15	Reef13	2	2016	31	8
2016-08-31T12:15:00Z	26.89	08/31/2016	2:15:56 PM	Reef13	2	2016	31	8
2016-08-31T12:15:00Z	27.35	08/31/2016	2:15:56 AM	Reef13	2	2016	31	8
2016-08-31T12:30:00Z		08/31/2016	2:30	Reef13	2	2016	31	8
2016-08-31T12:30:00Z	26.88	08/31/2016	2:30:55 PM	Reef13	2	2016	31	8
2016-08-31T12:30:00Z	27.346	08/31/2016	2:30:55 AM	Reef13	2	2016	31	8
2016-08-31T12:45:00Z		08/31/2016	2:45	Reef13	2	2016	31	8
2016-08-31T12:45:00Z	26.87	08/31/2016	2:45:56 PM	Reef13	2	2016	31	8
2016-08-31T12:45:00Z	27.342	08/31/2016	2:45:56 AM	Reef13	2	2016	31	8
2016-08-31T13:00:00Z		08/31/2016	3:00	Reef13	3	2016	31	8
2016-08-31T13:00:00Z	27.34	08/31/2016	3:00:55 AM	Reef13	3	2016	31	8
2016-08-31T13:00:00Z	26.84	08/31/2016	3:00:56 PM	Reef13	3	2016	31	8
2016-08-31T13:15:00Z		08/31/2016	3:15	Reef13	3	2016	31	8
2016-08-31T13:15:00Z	27.34	08/31/2016	3:15:55 AM	Reef13	3	2016	31	8
2016-08-31T13:15:00Z	26.84	08/31/2016	3:15:56 PM	Reef13	3	2016	31	8
2016-08-31T13:17:00Z		08/31/2016	3:17	CRIMP	3	2016	31	8
2016-08-31T13:30:00Z		08/31/2016	3:30	Reef13	3	2016	31	8
2016-08-31T13:30:00Z	26.82	08/31/2016	3:30:56 PM	Reef13	3	2016	31	8
2016-08-31T13:30:00Z	27.338	08/31/2016	3:30:56 AM	Reef13	3	2016	31	8
2016-08-31T13:45:00Z		08/31/2016	3:45	Reef13	3	2016	31	8
2016-08-31T13:45:00Z	26.822	08/31/2016	3:45:56 PM	Reef13	3	2016	31	8
2016-08-31T13:45:00Z	27.326	08/31/2016	3:45:56 AM	Reef13	3	2016	31	8
2016-08-31T14:00:00Z		08/31/2016	4:00	Reef13	4	2016	31	8
2016-08-31T14:00:00Z	26.838	08/31/2016	4:00:56 PM	Reef13	4	2016	31	8
2016-08-31T14:00:00Z	27.32	08/31/2016	4:00:56 AM	Reef13	4	2016	31	8
2016-08-31T14:15:00Z		08/31/2016	4:15	Reef13	4	2016	31	8
2016-08-31T14:15:00Z	26.826	08/31/2016	4:15:56 PM	Reef13	4	2016	31	8
2016-08-31T14:15:00Z	27.32	08/31/2016	4:15:56 AM	Reef13	4	2016	31	8
2016-08-31T14:30:00Z		08/31/2016	4:30	Reef13	4	2016	31	8
2016-08-31T14:30:00Z	26.85	08/31/2016	4:30:56 PM	Reef13	4	2016	31	8
2016-08-31T14:30:00Z	27.32	08/31/2016	4:30:56 AM	Reef13	4	2016	31	8
2016-08-31T14:45:00Z		08/31/2016	4:45	Reef13	4	2016	31	8
2016-08-31T14:45:00Z	26.85	08/31/2016	4:45:56 PM	Reef13	4	2016	31	8
2016-08-31T14:45:00Z	27.32	08/31/2016	4:45:56 AM	Reef13	4	2016	31	8
2016-08-31T15:00:00Z		08/31/2016	5:00	Reef13	5	2016	31	8
2016-08-31T15:00:00Z	26.852	08/31/2016	5:00:55 PM	Reef13	5	2016	31	8
2016-08-31T15:00:00Z	27.308	08/31/2016	5:00:55 AM	Reef13	5	2016	31	8
2016-08-31T15:15:00Z		08/31/2016	5:15	Reef13	5	2016	31	8
2016-08-31T15:15:00Z	26.86	08/31/2016	5:15:56 PM	Reef13	5	2016	31	8
2016-08-31T15:15:00Z	27.29	08/31/2016	5:15:56 AM	Reef13	5	2016	31	8
2016-08-31T15:30:00Z		08/31/2016	5:30	Reef13	5	2016	31	8
2016-08-31T15:30:00Z	27.27	08/31/2016	5:30:55 AM	Reef13	5	2016	31	8
2016-08-31T15:30:00Z	26.86	08/31/2016	5:30:56 PM	Reef13	5	2016	31	8
2016-08-31T15:45:00Z		08/31/2016	5:45	Reef13	5	2016	31	8
2016-08-31T15:45:00Z	26.89	08/31/2016	5:45:56 PM	Reef13	5	2016	31	8
2016-08-31T15:45:00Z	27.25	08/31/2016	5:45:56 AM	Reef13	5	2016	31	8
2016-08-31T16:00:00Z		08/31/2016	6:00	Reef13	6	2016	31	8
2016-08-31T16:00:00Z	26.9	08/31/2016	6:00:56 PM	Reef13	6	2016	31	8
2016-08-31T16:00:00Z	27.22	08/31/2016	6:00:56 AM	Reef13	6	2016	31	8
2016-08-31T16:15:00Z		08/31/2016	6:15	Reef13	6	2016	31	8
2016-08-31T16:15:00Z	26.91	08/31/2016	6:15:55 PM	Reef13	6	2016	31	8
2016-08-31T16:15:00Z	27.2	08/31/2016	6:15:57 AM	Reef13	6	2016	31	8
2016-08-31T16:17:00Z		08/31/2016	6:17	CRIMP	6	2016	31	8
2016-08-31T16:30:00Z		08/31/2016	6:30	Reef13	6	2016	31	8
2016-08-31T16:30:00Z	26.916	08/31/2016	6:30:57 PM	Reef13	6	2016	31	8
2016-08-31T16:30:00Z	27.18	08/31/2016	6:30:57 AM	Reef13	6	2016	31	8
2016-08-31T16:45:00Z		08/31/2016	6:45	Reef13	6	2016	31	8
2016-08-31T16:45:00Z	26.94	08/31/2016	6:45:56 PM	Reef13	6	2016	31	8
2016-08-31T16:45:00Z	27.16	08/31/2016	6:45:57 AM	Reef13	6	2016	31	8
2016-08-31T17:00:00Z		08/31/2016	7:00	Reef13	7	2016	31	8
2016-08-31T17:00:00Z	26.974	08/31/2016	7:00:57 PM	Reef13	7	2016	31	8
2016-08-31T17:00:00Z	27.15	08/31/2016	7:00:57 AM	Reef13	7	2016	31	8
2016-08-31T17:15:00Z		08/31/2016	7:15	Reef13	7	2016	31	8
2016-08-31T17:15:00Z	27.01	08/31/2016	7:15:56 PM	Reef13	7	2016	31	8
2016-08-31T17:15:00Z	27.13	08/31/2016	7:15:56 AM	Reef13	7	2016	31	8
2016-08-31T17:30:00Z		08/31/2016	7:30	Reef13	7	2016	31	8
2016-08-31T17:30:00Z	27.042	08/31/2016	7:30:56 PM	Reef13	7	2016	31	8
2016-08-31T17:30:00Z	27.12	08/31/2016	7:30:56 AM	Reef13	7	2016	31	8
2016-08-31T17:45:00Z		08/31/2016	7:45	Reef13	7	2016	31	8
2016-08-31T17:45:00Z	27.06	08/31/2016	7:45:56 PM	Reef13	7	2016	31	8
2016-08-31T17:45:00Z	27.11	08/31/2016	7:45:56 AM	Reef13	7	2016	31	8
2016-08-31T18:00:00Z		08/31/2016	8:00	Reef13	8	2016	31	8
2016-08-31T18:00:00Z	27.06	08/31/2016	8:00:56 PM	Reef13	8	2016	31	8
2016-08-31T18:00:00Z	27.1	08/31/2016	8:00:56 AM	Reef13	8	2016	31	8
2016-08-31T18:15:00Z		08/31/2016	8:15	Reef13	8	2016	31	8
2016-08-31T18:15:00Z	27.078	08/31/2016	8:15:56 PM	Reef13	8	2016	31	8
2016-08-31T18:15:00Z	27.1	08/31/2016	8:15:56 AM	Reef13	8	2016	31	8
2016-08-31T18:30:00Z		08/31/2016	8:30	Reef13	8	2016	31	8
2016-08-31T18:30:00Z	27.12	08/31/2016	8:30:55 PM	Reef13	8	2016	31	8
2016-08-31T18:30:00Z	27.1	08/31/2016	8:30:56 AM	Reef13	8	2016	31	8
2016-08-31T18:45:00Z		08/31/2016	8:45	Reef13	8	2016	31	8
2016-08-31T18:45:00Z	27.172	08/31/2016	8:45:55 PM	Reef13	8	2016	31	8
2016-08-31T18:45:00Z	27.12	08/31/2016	8:45:56 AM	Reef13	8	2016	31	8
2016-08-31T19:00:00Z		08/31/2016	9:00	Reef13	9	2016	31	8
2016-08-31T19:00:00Z	27.134	08/31/2016	9:00:56 AM	Reef13	9	2016	31	8
2016-08-31T19:00:00Z	27.2	08/31/2016	9:00:56 PM	Reef13	9	2016	31	8
2016-08-31T19:15:00Z		08/31/2016	9:15	Reef13	9	2016	31	8
2016-08-31T19:15:00Z	27.138	08/31/2016	9:15:55 AM	Reef13	9	2016	31	8
2016-08-31T19:15:00Z	27.19	08/31/2016	9:15:55 PM	Reef13	9	2016	31	8
2016-08-31T19:17:00Z		08/31/2016	9:17	CRIMP	9	2016	31	8
2016-08-31T19:30:00Z		08/31/2016	9:30	Reef13	9	2016	31	8
2016-08-31T19:30:00Z	27.14	08/31/2016	9:30:56 AM	Reef13	9	2016	31	8
2016-08-31T19:30:00Z	27.182	08/31/2016	9:30:56 PM	Reef13	9	2016	31	8
2016-08-31T19:45:00Z		08/31/2016	9:45	Reef13	9	2016	31	8
2016-08-31T19:45:00Z	27.156	08/31/2016	9:45:55 PM	Reef13	9	2016	31	8
2016-08-31T19:45:00Z	27.13	08/31/2016	9:45:56 AM	Reef13	9	2016	31	8
2016-08-31T20:00:00Z		08/31/2016	10:00	Reef13	10	2016	31	8
2016-08-31T20:00:00Z	27.11	08/31/2016	10:00:56 AM	Reef13	10	2016	31	8
2016-08-31T20:00:00Z	27.21	08/31/2016	10:00:56 PM	Reef13	10	2016	31	8
2016-08-31T20:15:00Z		08/31/2016	10:15	Reef13	10	2016	31	8
2016-08-31T20:15:00Z	27.09	08/31/2016	10:15:55 AM	Reef13	10	2016	31	8
2016-08-31T20:15:00Z	27.154	08/31/2016	10:15:56 PM	Reef13	10	2016	31	8
2016-08-31T20:30:00Z		08/31/2016	10:30	Reef13	10	2016	31	8
2016-08-31T20:30:00Z	27.07	08/31/2016	10:30:56 AM	Reef13	10	2016	31	8
2016-08-31T20:30:00Z	27.186	08/31/2016	10:30:56 PM	Reef13	10	2016	31	8
2016-08-31T20:45:00Z		08/31/2016	10:45	Reef13	10	2016	31	8
2016-08-31T20:45:00Z	27.04	08/31/2016	10:45:56 AM	Reef13	10	2016	31	8
2016-08-31T20:45:00Z	27.17	08/31/2016	10:45:56 PM	Reef13	10	2016	31	8
2016-08-31T21:00:00Z		08/31/2016	11:00	Reef13	11	2016	31	8
2016-08-31T21:00:00Z	27.254	08/31/2016	11:00:55 PM	Reef13	11	2016	31	8
2016-08-31T21:00:00Z	26.998	08/31/2016	11:00:56 AM	Reef13	11	2016	31	8
2016-08-31T21:15:00Z		08/31/2016	11:15	Reef13	11	2016	31	8
2016-08-31T21:15:00Z	26.97	08/31/2016	11:15:56 AM	Reef13	11	2016	31	8
2016-08-31T21:15:00Z	27.322	08/31/2016	11:15:56 PM	Reef13	11	2016	31	8
2016-08-31T21:30:00Z		08/31/2016	11:30	Reef13	11	2016	31	8
2016-08-31T21:30:00Z	26.95	08/31/2016	11:30:55 AM	Reef13	11	2016	31	8
2016-08-31T21:30:00Z	27.366	08/31/2016	11:30:55 PM	Reef13	11	2016	31	8
2016-08-31T21:45:00Z		08/31/2016	11:45	Reef13	11	2016	31	8
2016-08-31T21:45:00Z	26.94	08/31/2016	11:45:56 AM	Reef13	11	2016	31	8
2016-08-31T21:45:00Z	27.332	08/31/2016	11:45:56 PM	Reef13	11	2016	31	8
2016-08-31T22:00:00Z		08/31/2016	12:00	Reef13	12	2016	31	8
2016-08-31T22:00:00Z	26.93	08/31/2016	12:00:55 PM	Reef13	12	2016	31	8
2016-08-31T22:00:00Z	27.072	08/31/2016	12:00:55 AM	Reef13	12	2016	31	8
2016-08-31T22:15:00Z		08/31/2016	12:15	Reef13	12	2016	31	8
2016-08-31T22:15:00Z	26.92	08/31/2016	12:15:57 PM	Reef13	12	2016	31	8
2016-08-31T22:15:00Z	27.176	08/31/2016	12:15:57 AM	Reef13	12	2016	31	8
2016-08-31T22:17:00Z		08/31/2016	12:17	CRIMP	12	2016	31	8
2016-08-31T22:30:00Z		08/31/2016	12:30	Reef13	12	2016	31	8
2016-08-31T22:30:00Z	26.92	08/31/2016	12:30:57 PM	Reef13	12	2016	31	8
2016-08-31T22:30:00Z	27.264	08/31/2016	12:30:57 AM	Reef13	12	2016	31	8
2016-08-31T22:45:00Z		08/31/2016	12:45	Reef13	12	2016	31	8
2016-08-31T22:45:00Z	26.91	08/31/2016	12:45:56 PM	Reef13	12	2016	31	8
2016-08-31T22:45:00Z	27.32	08/31/2016	12:45:56 AM	Reef13	12	2016	31	8
2016-08-31T23:00:00Z		08/31/2016	13:00	Reef13	13	2016	31	8
2016-08-31T23:15:00Z		08/31/2016	13:15	Reef13	13	2016	31	8
2016-08-31T23:30:00Z		08/31/2016	13:30	Reef13	13	2016	31	8
2016-08-31T23:45:00Z		08/31/2016	13:45	Reef13	13	2016	31	8
2016-09-01T00:00:00Z		08/31/2016	14:00	Reef13	14	2016	31	8
2016-09-01T00:15:00Z		08/31/2016	14:15	Reef13	14	2016	31	8
2016-09-01T00:30:00Z		08/31/2016	14:30	Reef13	14	2016	31	8
2016-09-01T00:45:00Z		08/31/2016	14:45	Reef13	14	2016	31	8
2016-09-01T01:00:00Z		08/31/2016	15:00	Reef13	15	2016	31	8
2016-09-01T01:15:00Z		08/31/2016	15:15	Reef13	15	2016	31	8
2016-09-01T01:17:00Z		08/31/2016	15:17	CRIMP	15	2016	31	8
2016-09-01T01:30:00Z		08/31/2016	15:30	Reef13	15	2016	31	8
2016-09-01T01:45:00Z		08/31/2016	15:45	Reef13	15	2016	31	8
2016-09-01T02:00:00Z		08/31/2016	16:00	Reef13	16	2016	31	8
2016-09-01T02:15:00Z		08/31/2016	16:15	Reef13	16	2016	31	8
2016-09-01T02:30:00Z		08/31/2016	16:30	Reef13	16	2016	31	8
2016-09-01T02:45:00Z		08/31/2016	16:45	Reef13	16	2016	31	8
2016-09-01T03:00:00Z		08/31/2016	17:00	Reef13	17	2016	31	8
2016-09-01T03:15:00Z		08/31/2016	17:15	Reef13	17	2016	31	8
2016-09-01T03:30:00Z		08/31/2016	17:30	Reef13	17	2016	31	8
2016-09-01T03:45:00Z		08/31/2016	17:45	Reef13	17	2016	31	8
2016-09-01T04:00:00Z		08/31/2016	18:00	Reef13	18	2016	31	8
2016-09-01T04:15:00Z		08/31/2016	18:15	Reef13	18	2016	31	8
2016-09-01T04:17:00Z		08/31/2016	18:17	CRIMP	18	2016	31	8
2016-09-01T04:30:00Z		08/31/2016	18:30	Reef13	18	2016	31	8
2016-09-01T04:45:00Z		08/31/2016	18:45	Reef13	18	2016	31	8
2016-09-01T05:00:00Z		08/31/2016	19:00	Reef13	19	2016	31	8
2016-09-01T05:15:00Z		08/31/2016	19:15	Reef13	19	2016	31	8
2016-09-01T05:30:00Z		08/31/2016	19:30	Reef13	19	2016	31	8
2016-09-01T05:45:00Z		08/31/2016	19:45	Reef13	19	2016	31	8
2016-09-01T06:00:00Z		08/31/2016	20:00	Reef13	20	2016	31	8
2016-09-01T06:15:00Z		08/31/2016	20:15	Reef13	20	2016	31	8
2016-09-01T06:30:00Z		08/31/2016	20:30	Reef13	20	2016	31	8
2016-09-01T06:45:00Z		08/31/2016	20:45	Reef13	20	2016	31	8
2016-09-01T07:00:00Z		08/31/2016	21:00	Reef13	21	2016	31	8
2016-09-01T07:15:00Z		08/31/2016	21:15	Reef13	21	2016	31	8
2016-09-01T07:17:00Z		08/31/2016	21:17	CRIMP	21	2016	31	8
2016-09-01T07:30:00Z		08/31/2016	21:30	Reef13	21	2016	31	8
2016-09-01T07:45:00Z		08/31/2016	21:45	Reef13	21	2016	31	8
2016-09-01T08:00:00Z		08/31/2016	22:00	Reef13	22	2016	31	8
2016-09-01T08:15:00Z		08/31/2016	22:15	Reef13	22	2016	31	8
2016-09-01T08:30:00Z		08/31/2016	22:30	Reef13	22	2016	31	8
2016-09-01T08:45:00Z		08/31/2016	22:45	Reef13	22	2016	31	8
2016-09-01T09:00:00Z		08/31/2016	23:00	Reef13	23	2016	31	8
2016-09-01T09:15:00Z		08/31/2016	23:15	Reef13	23	2016	31	8
2016-09-01T09:30:00Z		08/31/2016	23:30	Reef13	23	2016	31	8
2016-09-01T09:45:00Z		08/31/2016	23:45	Reef13	23	2016	31	8
2016-09-01T10:17:00Z		09/01/2016	0:17	CRIMP	0	2016	1	9
2016-09-01T11:00:00Z	26.8	09/01/2016	1:00:57 PM	Reef13	1	2016	1	9
2016-09-01T11:00:00Z	27.384	09/01/2016	1:00:57 AM	Reef13	1	2016	1	9
2016-09-01T11:15:00Z	26.8	09/01/2016	1:15:57 PM	Reef13	1	2016	1	9
2016-09-01T11:15:00Z	27.36	09/01/2016	1:15:57 AM	Reef13	1	2016	1	9
2016-09-01T11:30:00Z	27.364	09/01/2016	1:30:56 AM	Reef13	1	2016	1	9
2016-09-01T11:30:00Z	26.81	09/01/2016	1:30:57 PM	Reef13	1	2016	1	9
2016-09-01T11:45:00Z	27.4	09/01/2016	1:45:56 AM	Reef13	1	2016	1	9
2016-09-01T11:45:00Z	26.82	09/01/2016	1:45:57 PM	Reef13	1	2016	1	9
2016-09-01T12:00:00Z	26.82	09/01/2016	2:00:56 PM	Reef13	2	2016	1	9
2016-09-01T12:00:00Z	27.386	09/01/2016	2:00:56 AM	Reef13	2	2016	1	9
2016-09-01T12:15:00Z	26.83	09/01/2016	2:15:56 PM	Reef13	2	2016	1	9
2016-09-01T12:15:00Z	27.358	09/01/2016	2:15:56 AM	Reef13	2	2016	1	9
2016-09-01T12:30:00Z	26.822	09/01/2016	2:30:56 PM	Reef13	2	2016	1	9
2016-09-01T12:30:00Z	27.392	09/01/2016	2:30:56 AM	Reef13	2	2016	1	9
2016-09-01T12:45:00Z	26.82	09/01/2016	2:45:56 PM	Reef13	2	2016	1	9
2016-09-01T12:45:00Z	27.384	09/01/2016	2:45:56 AM	Reef13	2	2016	1	9
2016-09-01T13:00:00Z	26.81	09/01/2016	3:00:56 PM	Reef13	3	2016	1	9
2016-09-01T13:00:00Z	27.416	09/01/2016	3:00:56 AM	Reef13	3	2016	1	9
2016-09-01T13:15:00Z	26.792	09/01/2016	3:15:56 PM	Reef13	3	2016	1	9
2016-09-01T13:15:00Z	27.42	09/01/2016	3:15:56 AM	Reef13	3	2016	1	9
2016-09-01T13:17:00Z		09/01/2016	3:17	CRIMP	3	2016	1	9
2016-09-01T13:30:00Z	26.79	09/01/2016	3:30:55 PM	Reef13	3	2016	1	9
2016-09-01T13:30:00Z	27.434	09/01/2016	3:30:56 AM	Reef13	3	2016	1	9
2016-09-01T13:45:00Z	26.78	09/01/2016	3:45:56 PM	Reef13	3	2016	1	9
2016-09-01T13:45:00Z	27.4	09/01/2016	3:45:56 AM	Reef13	3	2016	1	9
2016-09-01T14:00:00Z	26.78	09/01/2016	4:00:55 PM	Reef13	4	2016	1	9
2016-09-01T14:00:00Z	27.39	09/01/2016	4:00:55 AM	Reef13	4	2016	1	9
2016-09-01T14:15:00Z	26.768	09/01/2016	4:15:56 PM	Reef13	4	2016	1	9
2016-09-01T14:15:00Z	27.36	09/01/2016	4:15:56 AM	Reef13	4	2016	1	9
2016-09-01T14:30:00Z	26.76	09/01/2016	4:30:56 PM	Reef13	4	2016	1	9
2016-09-01T14:30:00Z	27.316	09/01/2016	4:30:56 AM	Reef13	4	2016	1	9
2016-09-01T14:45:00Z	26.76	09/01/2016	4:45:56 PM	Reef13	4	2016	1	9
2016-09-01T14:45:00Z	27.29	09/01/2016	4:45:56 AM	Reef13	4	2016	1	9
2016-09-01T15:00:00Z	27.182	09/01/2016	5:00:55 AM	Reef13	5	2016	1	9
2016-09-01T15:00:00Z	26.74	09/01/2016	5:00:56 PM	Reef13	5	2016	1	9
2016-09-01T15:15:00Z	26.72	09/01/2016	5:15:56 PM	Reef13	5	2016	1	9
2016-09-01T15:15:00Z	27.146	09/01/2016	5:15:56 AM	Reef13	5	2016	1	9
2016-09-01T15:30:00Z	26.718	09/01/2016	5:30:56 PM	Reef13	5	2016	1	9
2016-09-01T15:30:00Z	27.082	09/01/2016	5:30:56 AM	Reef13	5	2016	1	9
2016-09-01T15:45:00Z	26.704	09/01/2016	5:45:55 PM	Reef13	5	2016	1	9
2016-09-01T15:45:00Z	27.058	09/01/2016	5:45:55 AM	Reef13	5	2016	1	9
2016-09-01T16:00:00Z	26.71	09/01/2016	6:00:56 PM	Reef13	6	2016	1	9
2016-09-01T16:00:00Z	27.05	09/01/2016	6:00:56 AM	Reef13	6	2016	1	9
2016-09-01T16:15:00Z	26.744	09/01/2016	6:15:55 PM	Reef13	6	2016	1	9
2016-09-01T16:15:00Z	27.04	09/01/2016	6:15:55 AM	Reef13	6	2016	1	9
2016-09-01T16:17:00Z		09/01/2016	6:17	CRIMP	6	2016	1	9
2016-09-01T16:30:00Z	26.79	09/01/2016	6:30:57 PM	Reef13	6	2016	1	9
2016-09-01T16:30:00Z	27.016	09/01/2016	6:30:57 AM	Reef13	6	2016	1	9
2016-09-01T16:45:00Z	26.99	09/01/2016	6:45:56 AM	Reef13	6	2016	1	9
2016-09-01T16:45:00Z	26.826	09/01/2016	6:45:57 PM	Reef13	6	2016	1	9
2016-09-01T17:00:00Z	26.862	09/01/2016	7:00:57 PM	Reef13	7	2016	1	9
2016-09-01T17:00:00Z	26.964	09/01/2016	7:00:57 AM	Reef13	7	2016	1	9
2016-09-01T17:15:00Z	26.9	09/01/2016	7:15:57 PM	Reef13	7	2016	1	9
2016-09-01T17:15:00Z	26.97	09/01/2016	7:15:57 AM	Reef13	7	2016	1	9
2016-09-01T17:30:00Z	26.962	09/01/2016	7:30:56 AM	Reef13	7	2016	1	9
2016-09-01T17:30:00Z	26.92	09/01/2016	7:30:57 PM	Reef13	7	2016	1	9
2016-09-01T17:45:00Z	26.93	09/01/2016	7:45:56 PM	Reef13	7	2016	1	9
2016-09-01T17:45:00Z	26.94	09/01/2016	7:45:56 AM	Reef13	7	2016	1	9
2016-09-01T18:00:00Z	26.94	09/01/2016	8:00:56 AM	Reef13	8	2016	1	9
2016-09-01T18:00:00Z	26.952	09/01/2016	8:00:56 PM	Reef13	8	2016	1	9
2016-09-01T18:15:00Z	26.94	09/01/2016	8:15:56 AM	Reef13	8	2016	1	9
2016-09-01T18:15:00Z	26.99	09/01/2016	8:15:56 PM	Reef13	8	2016	1	9
2016-09-01T18:30:00Z	26.92	09/01/2016	8:30:56 AM	Reef13	8	2016	1	9
2016-09-01T18:30:00Z	27.02	09/01/2016	8:30:56 PM	Reef13	8	2016	1	9
2016-09-01T18:45:00Z	26.92	09/01/2016	8:45:55 AM	Reef13	8	2016	1	9
2016-09-01T18:45:00Z	27.046	09/01/2016	8:45:55 PM	Reef13	8	2016	1	9
2016-09-01T19:00:00Z	26.91	09/01/2016	9:00:56 AM	Reef13	9	2016	1	9
2016-09-01T19:00:00Z	27.07	09/01/2016	9:00:56 PM	Reef13	9	2016	1	9
2016-09-01T19:15:00Z	26.9	09/01/2016	9:15:55 AM	Reef13	9	2016	1	9
2016-09-01T19:15:00Z	27.102	09/01/2016	9:15:56 PM	Reef13	9	2016	1	9
2016-09-01T19:17:00Z		09/01/2016	9:17	CRIMP	9	2016	1	9
2016-09-01T19:30:00Z	26.882	09/01/2016	9:30:56 AM	Reef13	9	2016	1	9
2016-09-01T19:30:00Z	27.146	09/01/2016	9:30:56 PM	Reef13	9	2016	1	9
2016-09-01T19:45:00Z	26.862	09/01/2016	9:45:56 AM	Reef13	9	2016	1	9
2016-09-01T19:45:00Z	27.18	09/01/2016	9:45:56 PM	Reef13	9	2016	1	9
2016-09-01T20:00:00Z	26.844	09/01/2016	10:00:56 AM	Reef13	10	2016	1	9
2016-09-01T20:00:00Z	27.184	09/01/2016	10:00:56 PM	Reef13	10	2016	1	9
2016-09-01T20:15:00Z	26.83	09/01/2016	10:15:56 AM	Reef13	10	2016	1	9
2016-09-01T20:15:00Z	27.242	09/01/2016	10:15:56 PM	Reef13	10	2016	1	9
2016-09-01T20:30:00Z	26.83	09/01/2016	10:30:55 AM	Reef13	10	2016	1	9
2016-09-01T20:30:00Z	27.216	09/01/2016	10:30:56 PM	Reef13	10	2016	1	9
2016-09-01T20:45:00Z	26.83	09/01/2016	10:45:56 AM	Reef13	10	2016	1	9
2016-09-01T20:45:00Z	27.13	09/01/2016	10:45:56 PM	Reef13	10	2016	1	9
2016-09-01T21:00:00Z	26.83	09/01/2016	11:00:55 AM	Reef13	11	2016	1	9
2016-09-01T21:00:00Z	27.094	09/01/2016	11:00:56 PM	Reef13	11	2016	1	9
2016-09-01T21:15:00Z	26.81	09/01/2016	11:15:56 AM	Reef13	11	2016	1	9
2016-09-01T21:15:00Z	27.096	09/01/2016	11:15:56 PM	Reef13	11	2016	1	9
2016-09-01T21:30:00Z	26.81	09/01/2016	11:30:56 AM	Reef13	11	2016	1	9
2016-09-01T21:30:00Z	27.112	09/01/2016	11:30:56 PM	Reef13	11	2016	1	9
2016-09-01T21:45:00Z	26.79	09/01/2016	11:45:56 AM	Reef13	11	2016	1	9
2016-09-01T21:45:00Z	27.154	09/01/2016	11:45:56 PM	Reef13	11	2016	1	9
2016-09-01T22:00:00Z	26.78	09/01/2016	12:00:56 PM	Reef13	12	2016	1	9
2016-09-01T22:00:00Z	27.388	09/01/2016	12:00:56 AM	Reef13	12	2016	1	9
2016-09-01T22:15:00Z	27.448	09/01/2016	12:15:55 AM	Reef13	12	2016	1	9
2016-09-01T22:15:00Z	26.77	09/01/2016	12:15:56 PM	Reef13	12	2016	1	9
2016-09-01T22:17:00Z		09/01/2016	12:17	CRIMP	12	2016	1	9
2016-09-01T22:30:00Z	26.77	09/01/2016	12:30:56 PM	Reef13	12	2016	1	9
2016-09-01T22:30:00Z	27.458	09/01/2016	12:30:57 AM	Reef13	12	2016	1	9
2016-09-01T22:45:00Z	26.78	09/01/2016	12:45:57 PM	Reef13	12	2016	1	9
2016-09-01T22:45:00Z	27.466	09/01/2016	12:45:57 AM	Reef13	12	2016	1	9
2016-09-02T01:17:00Z		09/01/2016	15:17	CRIMP	15	2016	1	9
2016-09-02T04:17:00Z		09/01/2016	18:17	CRIMP	18	2016	1	9
2016-09-02T07:17:00Z		09/01/2016	21:17	CRIMP	21	2016	1	9
2016-09-02T10:17:00Z		09/02/2016	0:17	CRIMP	0	2016	2	9
2016-09-02T11:00:00Z	27.246	09/02/2016	1:00:56 AM	Reef13	1	2016	2	9
2016-09-02T11:00:00Z	26.55	09/02/2016	1:00:57 PM	Reef13	1	2016	2	9
2016-09-02T11:15:00Z	26.54	09/02/2016	1:15:57 PM	Reef13	1	2016	2	9
2016-09-02T11:15:00Z	27.268	09/02/2016	1:15:57 AM	Reef13	1	2016	2	9
2016-09-02T11:30:00Z	27.32	09/02/2016	1:30:56 AM	Reef13	1	2016	2	9
2016-09-02T11:30:00Z	26.54	09/02/2016	1:30:57 PM	Reef13	1	2016	2	9
2016-09-02T11:45:00Z	26.54	09/02/2016	1:45:56 PM	Reef13	1	2016	2	9
2016-09-02T11:45:00Z	27.298	09/02/2016	1:45:56 AM	Reef13	1	2016	2	9
2016-09-02T12:00:00Z	26.54	09/02/2016	2:00:56 PM	Reef13	2	2016	2	9
2016-09-02T12:00:00Z	27.24	09/02/2016	2:00:56 AM	Reef13	2	2016	2	9
2016-09-02T12:15:00Z	26.54	09/02/2016	2:15:56 PM	Reef13	2	2016	2	9
2016-09-02T12:15:00Z	27.48	09/02/2016	2:15:56 AM	Reef13	2	2016	2	9
2016-09-02T12:30:00Z	26.54	09/02/2016	2:30:56 PM	Reef13	2	2016	2	9
2016-09-02T12:30:00Z	27.434	09/02/2016	2:30:56 AM	Reef13	2	2016	2	9
2016-09-02T12:45:00Z	26.53	09/02/2016	2:45:55 PM	Reef13	2	2016	2	9
2016-09-02T12:45:00Z	27.51	09/02/2016	2:45:56 AM	Reef13	2	2016	2	9
2016-09-02T13:00:00Z	27.34	09/02/2016	3:00:55 AM	Reef13	3	2016	2	9
2016-09-02T13:00:00Z	26.53	09/02/2016	3:00:56 PM	Reef13	3	2016	2	9
2016-09-02T13:15:00Z	26.53	09/02/2016	3:15:56 PM	Reef13	3	2016	2	9
2016-09-02T13:15:00Z	27.406	09/02/2016	3:15:56 AM	Reef13	3	2016	2	9
2016-09-02T13:17:00Z		09/02/2016	3:17	CRIMP	3	2016	2	9
2016-09-02T13:30:00Z	27.476	09/02/2016	3:30:55 AM	Reef13	3	2016	2	9
2016-09-02T13:30:00Z	26.54	09/02/2016	3:30:56 PM	Reef13	3	2016	2	9
2016-09-02T13:45:00Z	26.55	09/02/2016	3:45:56 PM	Reef13	3	2016	2	9
2016-09-02T13:45:00Z	27.48	09/02/2016	3:45:56 AM	Reef13	3	2016	2	9
2016-09-02T14:00:00Z	27.51	09/02/2016	4:00:55 AM	Reef13	4	2016	2	9
2016-09-02T14:00:00Z	26.55	09/02/2016	4:00:56 PM	Reef13	4	2016	2	9
2016-09-02T14:15:00Z	26.55	09/02/2016	4:15:55 PM	Reef13	4	2016	2	9
2016-09-02T14:15:00Z	27.52	09/02/2016	4:15:56 AM	Reef13	4	2016	2	9
2016-09-02T14:30:00Z	26.55	09/02/2016	4:30:56 PM	Reef13	4	2016	2	9
2016-09-02T14:30:00Z	27.46	09/02/2016	4:30:56 AM	Reef13	4	2016	2	9
2016-09-02T14:45:00Z	26.548	09/02/2016	4:45:55 PM	Reef13	4	2016	2	9
2016-09-02T14:45:00Z	27.44	09/02/2016	4:45:55 AM	Reef13	4	2016	2	9
2016-09-02T15:00:00Z	26.54	09/02/2016	5:00:56 PM	Reef13	5	2016	2	9
2016-09-02T15:00:00Z	27.41	09/02/2016	5:00:56 AM	Reef13	5	2016	2	9
2016-09-02T15:15:00Z	26.55	09/02/2016	5:15:55 PM	Reef13	5	2016	2	9
2016-09-02T15:15:00Z	27.36	09/02/2016	5:15:55 AM	Reef13	5	2016	2	9
2016-09-02T15:30:00Z	26.56	09/02/2016	5:30:56 PM	Reef13	5	2016	2	9
2016-09-02T15:30:00Z	27.332	09/02/2016	5:30:56 AM	Reef13	5	2016	2	9
2016-09-02T15:45:00Z	27.29	09/02/2016	5:45:55 AM	Reef13	5	2016	2	9
2016-09-02T15:45:00Z	26.576	09/02/2016	5:45:56 PM	Reef13	5	2016	2	9
2016-09-02T16:00:00Z	26.62	09/02/2016	6:00:56 PM	Reef13	6	2016	2	9
2016-09-02T16:00:00Z	27.26	09/02/2016	6:00:56 AM	Reef13	6	2016	2	9
2016-09-02T16:15:00Z	26.66	09/02/2016	6:15:56 PM	Reef13	6	2016	2	9
2016-09-02T16:15:00Z	27.25	09/02/2016	6:15:56 AM	Reef13	6	2016	2	9
2016-09-02T16:17:00Z		09/02/2016	6:17	CRIMP	6	2016	2	9
2016-09-02T16:30:00Z	26.7	09/02/2016	6:30:56 PM	Reef13	6	2016	2	9
2016-09-02T16:30:00Z	27.23	09/02/2016	6:30:56 AM	Reef13	6	2016	2	9
2016-09-02T16:45:00Z	26.732	09/02/2016	6:45:56 PM	Reef13	6	2016	2	9
2016-09-02T16:45:00Z	27.22	09/02/2016	6:45:57 AM	Reef13	6	2016	2	9
2016-09-02T17:00:00Z	27.18	09/02/2016	7:00:56 AM	Reef13	7	2016	2	9
2016-09-02T17:00:00Z	26.75	09/02/2016	7:00:57 PM	Reef13	7	2016	2	9
2016-09-02T17:15:00Z	27.172	09/02/2016	7:15:56 AM	Reef13	7	2016	2	9
2016-09-02T17:15:00Z	26.72	09/02/2016	7:15:57 PM	Reef13	7	2016	2	9
2016-09-02T17:30:00Z	26.742	09/02/2016	7:30:57 PM	Reef13	7	2016	2	9
2016-09-02T17:30:00Z	27.13	09/02/2016	7:30:57 AM	Reef13	7	2016	2	9
2016-09-02T17:45:00Z	26.78	09/02/2016	7:45:56 PM	Reef13	7	2016	2	9
2016-09-02T17:45:00Z	27.072	09/02/2016	7:45:56 AM	Reef13	7	2016	2	9
2016-09-02T18:00:00Z	26.8	09/02/2016	8:00:56 PM	Reef13	8	2016	2	9
2016-09-02T18:00:00Z	27.046	09/02/2016	8:00:56 AM	Reef13	8	2016	2	9
2016-09-02T18:15:00Z	26.822	09/02/2016	8:15:56 PM	Reef13	8	2016	2	9
2016-09-02T18:15:00Z	27.01	09/02/2016	8:15:56 AM	Reef13	8	2016	2	9
2016-09-02T18:30:00Z	26.844	09/02/2016	8:30:56 PM	Reef13	8	2016	2	9
2016-09-02T18:30:00Z	26.98	09/02/2016	8:30:56 AM	Reef13	8	2016	2	9
2016-09-02T18:45:00Z	26.95	09/02/2016	8:45:55 AM	Reef13	8	2016	2	9
2016-09-02T18:45:00Z	26.86	09/02/2016	8:45:56 PM	Reef13	8	2016	2	9
2016-09-02T19:00:00Z	26.9	09/02/2016	9:00:55 PM	Reef13	9	2016	2	9
2016-09-02T19:00:00Z	26.93	09/02/2016	9:00:56 AM	Reef13	9	2016	2	9
2016-09-02T19:15:00Z	26.98	09/02/2016	9:15:55 PM	Reef13	9	2016	2	9
2016-09-02T19:15:00Z	26.9	09/02/2016	9:15:56 AM	Reef13	9	2016	2	9
2016-09-02T19:17:00Z		09/02/2016	9:17	CRIMP	9	2016	2	9
2016-09-02T19:30:00Z	26.884	09/02/2016	9:30:55 AM	Reef13	9	2016	2	9
2016-09-02T19:30:00Z	27.048	09/02/2016	9:30:55 PM	Reef13	9	2016	2	9
2016-09-02T19:45:00Z	26.87	09/02/2016	9:45:56 AM	Reef13	9	2016	2	9
2016-09-02T19:45:00Z	27.114	09/02/2016	9:45:56 PM	Reef13	9	2016	2	9
2016-09-02T20:00:00Z	26.834	09/02/2016	10:00:56 AM	Reef13	10	2016	2	9
2016-09-02T20:00:00Z	27.072	09/02/2016	10:00:56 PM	Reef13	10	2016	2	9
2016-09-02T20:15:00Z	26.82	09/02/2016	10:15:56 AM	Reef13	10	2016	2	9
2016-09-02T20:15:00Z	27.21	09/02/2016	10:15:56 PM	Reef13	10	2016	2	9
2016-09-02T20:30:00Z	26.79	09/02/2016	10:30:56 AM	Reef13	10	2016	2	9
2016-09-02T20:30:00Z	27.032	09/02/2016	10:30:56 PM	Reef13	10	2016	2	9
2016-09-02T20:45:00Z	26.772	09/02/2016	10:45:56 AM	Reef13	10	2016	2	9
2016-09-02T20:45:00Z	27.074	09/02/2016	10:45:56 PM	Reef13	10	2016	2	9
2016-09-02T21:00:00Z	26.764	09/02/2016	11:00:56 AM	Reef13	11	2016	2	9
2016-09-02T21:00:00Z	27.106	09/02/2016	11:00:56 PM	Reef13	11	2016	2	9
2016-09-02T21:15:00Z	26.75	09/02/2016	11:15:56 AM	Reef13	11	2016	2	9
2016-09-02T21:15:00Z	27.1	09/02/2016	11:15:56 PM	Reef13	11	2016	2	9
2016-09-02T21:30:00Z	27.092	09/02/2016	11:30:55 PM	Reef13	11	2016	2	9
2016-09-02T21:30:00Z	26.74	09/02/2016	11:30:56 AM	Reef13	11	2016	2	9
2016-09-02T21:45:00Z	26.73	09/02/2016	11:45:56 AM	Reef13	11	2016	2	9
2016-09-02T21:45:00Z	27.13	09/02/2016	11:45:56 PM	Reef13	11	2016	2	9
2016-09-02T22:00:00Z	26.7	09/02/2016	12:00:55 PM	Reef13	12	2016	2	9
2016-09-02T22:00:00Z	27.24	09/02/2016	12:00:56 AM	Reef13	12	2016	2	9
2016-09-02T22:15:00Z	26.66	09/02/2016	12:15:56 PM	Reef13	12	2016	2	9
2016-09-02T22:15:00Z	27.27	09/02/2016	12:15:56 AM	Reef13	12	2016	2	9
2016-09-02T22:17:00Z		09/02/2016	12:17	CRIMP	12	2016	2	9
2016-09-02T22:30:00Z	26.6	09/02/2016	12:30:55 PM	Reef13	12	2016	2	9
2016-09-02T22:30:00Z	27.32	09/02/2016	12:30:55 AM	Reef13	12	2016	2	9
2016-09-02T22:45:00Z	26.57	09/02/2016	12:45:57 PM	Reef13	12	2016	2	9
2016-09-02T22:45:00Z	27.324	09/02/2016	12:45:57 AM	Reef13	12	2016	2	9
2016-09-03T01:17:00Z		09/02/2016	15:17	CRIMP	15	2016	2	9
2016-09-03T04:17:00Z		09/02/2016	18:17	CRIMP	18	2016	2	9
2016-09-03T07:17:00Z		09/02/2016	21:17	CRIMP	21	2016	2	9
2016-09-03T10:17:00Z		09/03/2016	0:17	CRIMP	0	2016	3	9
2016-09-03T11:00:00Z	26.99	09/03/2016	1:00:57 PM	Reef13	1	2016	3	9
2016-09-03T11:00:00Z	27.27	09/03/2016	1:00:57 AM	Reef13	1	2016	3	9
2016-09-03T11:15:00Z	27.262	09/03/2016	1:15:56 AM	Reef13	1	2016	3	9
2016-09-03T11:15:00Z	27.018	09/03/2016	1:15:57 PM	Reef13	1	2016	3	9
2016-09-03T11:30:00Z	27.02	09/03/2016	1:30:56 PM	Reef13	1	2016	3	9
2016-09-03T11:30:00Z	27.31	09/03/2016	1:30:57 AM	Reef13	1	2016	3	9
2016-09-03T11:45:00Z	27.418	09/03/2016	1:45:56 AM	Reef13	1	2016	3	9
2016-09-03T11:45:00Z	27.01	09/03/2016	1:45:57 PM	Reef13	1	2016	3	9
2016-09-03T12:00:00Z	27	09/03/2016	2:00:56 PM	Reef13	2	2016	3	9
2016-09-03T12:00:00Z	27.39	09/03/2016	2:00:56 AM	Reef13	2	2016	3	9
2016-09-03T12:15:00Z	27	09/03/2016	2:15:56 PM	Reef13	2	2016	3	9
2016-09-03T12:15:00Z	27.304	09/03/2016	2:15:56 AM	Reef13	2	2016	3	9
2016-09-03T12:30:00Z	27	09/03/2016	2:30:56 PM	Reef13	2	2016	3	9
2016-09-03T12:30:00Z	27.27	09/03/2016	2:30:56 AM	Reef13	2	2016	3	9
2016-09-03T12:45:00Z	26.99	09/03/2016	2:45:56 PM	Reef13	2	2016	3	9
2016-09-03T12:45:00Z	27.328	09/03/2016	2:45:56 AM	Reef13	2	2016	3	9
2016-09-03T13:00:00Z	26.994	09/03/2016	3:00:56 PM	Reef13	3	2016	3	9
2016-09-03T13:00:00Z	27.36	09/03/2016	3:00:56 AM	Reef13	3	2016	3	9
2016-09-03T13:15:00Z	26.998	09/03/2016	3:15:56 PM	Reef13	3	2016	3	9
2016-09-03T13:15:00Z	27.398	09/03/2016	3:15:56 AM	Reef13	3	2016	3	9
2016-09-03T13:17:00Z		09/03/2016	3:17	CRIMP	3	2016	3	9
2016-09-03T13:30:00Z	26.984	09/03/2016	3:30:56 PM	Reef13	3	2016	3	9
2016-09-03T13:30:00Z	27.42	09/03/2016	3:30:56 AM	Reef13	3	2016	3	9
2016-09-03T13:45:00Z	26.99	09/03/2016	3:45:55 PM	Reef13	3	2016	3	9
2016-09-03T13:45:00Z	27.35	09/03/2016	3:45:55 AM	Reef13	3	2016	3	9
2016-09-03T14:00:00Z	26.99	09/03/2016	4:00:56 PM	Reef13	4	2016	3	9
2016-09-03T14:00:00Z	27.326	09/03/2016	4:00:56 AM	Reef13	4	2016	3	9
2016-09-03T14:15:00Z	27.314	09/03/2016	4:15:55 AM	Reef13	4	2016	3	9
2016-09-03T14:15:00Z	26.97	09/03/2016	4:15:56 PM	Reef13	4	2016	3	9
2016-09-03T14:30:00Z	26.98	09/03/2016	4:30:56 PM	Reef13	4	2016	3	9
2016-09-03T14:30:00Z	27.3	09/03/2016	4:30:56 AM	Reef13	4	2016	3	9
2016-09-03T14:45:00Z	26.99	09/03/2016	4:45:56 PM	Reef13	4	2016	3	9
2016-09-03T14:45:00Z	27.28	09/03/2016	4:45:56 AM	Reef13	4	2016	3	9
2016-09-03T15:00:00Z	27	09/03/2016	5:00:56 PM	Reef13	5	2016	3	9
2016-09-03T15:00:00Z	27.316	09/03/2016	5:00:56 AM	Reef13	5	2016	3	9
2016-09-03T15:15:00Z	27	09/03/2016	5:15:56 PM	Reef13	5	2016	3	9
2016-09-03T15:15:00Z	27.24	09/03/2016	5:15:56 AM	Reef13	5	2016	3	9
2016-09-03T15:30:00Z	27.02	09/03/2016	5:30:56 PM	Reef13	5	2016	3	9
2016-09-03T15:30:00Z	27.216	09/03/2016	5:30:56 AM	Reef13	5	2016	3	9
2016-09-03T15:45:00Z	27.04	09/03/2016	5:45:55 PM	Reef13	5	2016	3	9
2016-09-03T15:45:00Z	27.2	09/03/2016	5:45:56 AM	Reef13	5	2016	3	9
2016-09-03T16:00:00Z	27.08	09/03/2016	6:00:56 PM	Reef13	6	2016	3	9
2016-09-03T16:00:00Z	27.23	09/03/2016	6:00:56 AM	Reef13	6	2016	3	9
2016-09-03T16:15:00Z	27.146	09/03/2016	6:15:55 PM	Reef13	6	2016	3	9
2016-09-03T16:15:00Z	27.2	09/03/2016	6:15:56 AM	Reef13	6	2016	3	9
2016-09-03T16:17:00Z		09/03/2016	6:17	CRIMP	6	2016	3	9
2016-09-03T16:30:00Z	27.126	09/03/2016	6:30:56 PM	Reef13	6	2016	3	9
2016-09-03T16:30:00Z	27.16	09/03/2016	6:30:56 AM	Reef13	6	2016	3	9
2016-09-03T16:45:00Z	27.088	09/03/2016	6:45:55 PM	Reef13	6	2016	3	9
2016-09-03T16:45:00Z	27.108	09/03/2016	6:45:55 AM	Reef13	6	2016	3	9
2016-09-03T17:00:00Z	27.05	09/03/2016	7:00:56 AM	Reef13	7	2016	3	9
2016-09-03T17:00:00Z	27.068	09/03/2016	7:00:57 PM	Reef13	7	2016	3	9
2016-09-03T17:15:00Z	27.034	09/03/2016	7:15:56 AM	Reef13	7	2016	3	9
2016-09-03T17:15:00Z	27.11	09/03/2016	7:15:57 PM	Reef13	7	2016	3	9
2016-09-03T17:30:00Z	27.02	09/03/2016	7:30:57 AM	Reef13	7	2016	3	9
2016-09-03T17:30:00Z	27.1	09/03/2016	7:30:57 PM	Reef13	7	2016	3	9
2016-09-03T17:45:00Z	27.02	09/03/2016	7:45:57 AM	Reef13	7	2016	3	9
2016-09-03T17:45:00Z	27.08	09/03/2016	7:45:57 PM	Reef13	7	2016	3	9
2016-09-03T18:00:00Z	27.01	09/03/2016	8:00:56 AM	Reef13	8	2016	3	9
2016-09-03T18:00:00Z	27.122	09/03/2016	8:00:57 PM	Reef13	8	2016	3	9
2016-09-03T18:15:00Z	27	09/03/2016	8:15:56 AM	Reef13	8	2016	3	9
2016-09-03T18:15:00Z	27.12	09/03/2016	8:15:56 PM	Reef13	8	2016	3	9
2016-09-03T18:30:00Z	26.99	09/03/2016	8:30:56 AM	Reef13	8	2016	3	9
2016-09-03T18:30:00Z	27.098	09/03/2016	8:30:56 PM	Reef13	8	2016	3	9
2016-09-03T18:45:00Z	26.964	09/03/2016	8:45:56 AM	Reef13	8	2016	3	9
2016-09-03T18:45:00Z	27.098	09/03/2016	8:45:56 PM	Reef13	8	2016	3	9
2016-09-03T19:00:00Z	26.97	09/03/2016	9:00:56 AM	Reef13	9	2016	3	9
2016-09-03T19:00:00Z	27.092	09/03/2016	9:00:56 PM	Reef13	9	2016	3	9
2016-09-03T19:15:00Z	27.11	09/03/2016	9:15:55 PM	Reef13	9	2016	3	9
2016-09-03T19:15:00Z	26.95	09/03/2016	9:15:56 AM	Reef13	9	2016	3	9
2016-09-03T19:17:00Z		09/03/2016	9:17	CRIMP	9	2016	3	9
2016-09-03T19:30:00Z	26.94	09/03/2016	9:30:56 AM	Reef13	9	2016	3	9
2016-09-03T19:30:00Z	27.11	09/03/2016	9:30:56 PM	Reef13	9	2016	3	9
2016-09-03T19:45:00Z	26.93	09/03/2016	9:45:55 AM	Reef13	9	2016	3	9
2016-09-03T19:45:00Z	27.112	09/03/2016	9:45:56 PM	Reef13	9	2016	3	9
2016-09-03T20:00:00Z	26.91	09/03/2016	10:00:56 AM	Reef13	10	2016	3	9
2016-09-03T20:00:00Z	27.122	09/03/2016	10:00:56 PM	Reef13	10	2016	3	9
2016-09-03T20:15:00Z	26.9	09/03/2016	10:15:56 AM	Reef13	10	2016	3	9
2016-09-03T20:15:00Z	27.146	09/03/2016	10:15:56 PM	Reef13	10	2016	3	9
2016-09-03T20:30:00Z	26.89	09/03/2016	10:30:56 AM	Reef13	10	2016	3	9
2016-09-03T20:30:00Z	27.184	09/03/2016	10:30:56 PM	Reef13	10	2016	3	9
2016-09-03T20:45:00Z	26.87	09/03/2016	10:45:56 AM	Reef13	10	2016	3	9
2016-09-03T20:45:00Z	27.19	09/03/2016	10:45:56 PM	Reef13	10	2016	3	9
2016-09-03T21:00:00Z	27.222	09/03/2016	11:00:55 PM	Reef13	11	2016	3	9
2016-09-03T21:00:00Z	26.838	09/03/2016	11:00:56 AM	Reef13	11	2016	3	9
2016-09-03T21:15:00Z	26.84	09/03/2016	11:15:56 AM	Reef13	11	2016	3	9
2016-09-03T21:15:00Z	27.216	09/03/2016	11:15:56 PM	Reef13	11	2016	3	9
2016-09-03T21:30:00Z	26.82	09/03/2016	11:30:55 AM	Reef13	11	2016	3	9
2016-09-03T21:30:00Z	27.21	09/03/2016	11:30:56 PM	Reef13	11	2016	3	9
2016-09-03T21:45:00Z	26.81	09/03/2016	11:45:56 AM	Reef13	11	2016	3	9
2016-09-03T21:45:00Z	27.21	09/03/2016	11:45:56 PM	Reef13	11	2016	3	9
2016-09-03T22:00:00Z	27.254	09/03/2016	12:00:55 AM	Reef13	12	2016	3	9
2016-09-03T22:00:00Z	26.828	09/03/2016	12:00:56 PM	Reef13	12	2016	3	9
2016-09-03T22:15:00Z	26.83	09/03/2016	12:15:56 PM	Reef13	12	2016	3	9
2016-09-03T22:15:00Z	27.15	09/03/2016	12:15:56 AM	Reef13	12	2016	3	9
2016-09-03T22:17:00Z		09/03/2016	12:17	CRIMP	12	2016	3	9
2016-09-03T22:30:00Z	26.86	09/03/2016	12:30:56 PM	Reef13	12	2016	3	9
2016-09-03T22:30:00Z	27.182	09/03/2016	12:30:56 AM	Reef13	12	2016	3	9
2016-09-03T22:45:00Z	26.914	09/03/2016	12:45:56 PM	Reef13	12	2016	3	9
2016-09-03T22:45:00Z	27.296	09/03/2016	12:45:57 AM	Reef13	12	2016	3	9
2016-09-04T01:17:00Z		09/03/2016	15:17	CRIMP	15	2016	3	9
2016-09-04T04:17:00Z		09/03/2016	18:17	CRIMP	18	2016	3	9
2016-09-04T07:17:00Z		09/03/2016	21:17	CRIMP	21	2016	3	9
2016-09-04T10:17:00Z		09/04/2016	0:17	CRIMP	0	2016	4	9
2016-09-04T11:00:00Z	27.17	09/04/2016	1:00:55 AM	Reef13	1	2016	4	9
2016-09-04T11:00:00Z	27.14	09/04/2016	1:00:57 PM	Reef13	1	2016	4	9
2016-09-04T11:15:00Z	27.122	09/04/2016	1:15:57 PM	Reef13	1	2016	4	9
2016-09-04T11:15:00Z	27.186	09/04/2016	1:15:57 AM	Reef13	1	2016	4	9
2016-09-04T11:30:00Z	27.11	09/04/2016	1:30:56 PM	Reef13	1	2016	4	9
2016-09-04T11:30:00Z	27.21	09/04/2016	1:30:56 AM	Reef13	1	2016	4	9
2016-09-04T11:45:00Z	27.09	09/04/2016	1:45:57 PM	Reef13	1	2016	4	9
2016-09-04T11:45:00Z	27.22	09/04/2016	1:45:57 AM	Reef13	1	2016	4	9
2016-09-04T12:00:00Z	27.21	09/04/2016	2:00:56 AM	Reef13	2	2016	4	9
2016-09-04T12:00:00Z	27.1	09/04/2016	2:00:57 PM	Reef13	2	2016	4	9
2016-09-04T12:15:00Z	27.1	09/04/2016	2:15:56 PM	Reef13	2	2016	4	9
2016-09-04T12:15:00Z	27.18	09/04/2016	2:15:56 AM	Reef13	2	2016	4	9
2016-09-04T12:30:00Z	27.1	09/04/2016	2:30:56 PM	Reef13	2	2016	4	9
2016-09-04T12:30:00Z	27.152	09/04/2016	2:30:56 AM	Reef13	2	2016	4	9
2016-09-04T12:45:00Z	27.09	09/04/2016	2:45:56 PM	Reef13	2	2016	4	9
2016-09-04T12:45:00Z	27.156	09/04/2016	2:45:56 AM	Reef13	2	2016	4	9
2016-09-04T13:00:00Z	27.096	09/04/2016	3:00:56 PM	Reef13	3	2016	4	9
2016-09-04T13:00:00Z	27.16	09/04/2016	3:00:56 AM	Reef13	3	2016	4	9
2016-09-04T13:15:00Z	27.09	09/04/2016	3:15:55 PM	Reef13	3	2016	4	9
2016-09-04T13:15:00Z	27.15	09/04/2016	3:15:55 AM	Reef13	3	2016	4	9
2016-09-04T13:17:00Z		09/04/2016	3:17	CRIMP	3	2016	4	9
2016-09-04T13:30:00Z	27.09	09/04/2016	3:30:56 PM	Reef13	3	2016	4	9
2016-09-04T13:30:00Z	27.15	09/04/2016	3:30:56 AM	Reef13	3	2016	4	9
2016-09-04T13:45:00Z	27.09	09/04/2016	3:45:56 PM	Reef13	3	2016	4	9
2016-09-04T13:45:00Z	27.132	09/04/2016	3:45:56 AM	Reef13	3	2016	4	9
2016-09-04T14:00:00Z	27.14	09/04/2016	4:00:55 AM	Reef13	4	2016	4	9
2016-09-04T14:00:00Z	27.09	09/04/2016	4:00:56 PM	Reef13	4	2016	4	9
2016-09-04T14:15:00Z	27.09	09/04/2016	4:15:56 PM	Reef13	4	2016	4	9
2016-09-04T14:15:00Z	27.116	09/04/2016	4:15:56 AM	Reef13	4	2016	4	9
2016-09-04T14:30:00Z	27.11	09/04/2016	4:30:55 AM	Reef13	4	2016	4	9
2016-09-04T14:30:00Z	27.09	09/04/2016	4:30:56 PM	Reef13	4	2016	4	9
2016-09-04T14:45:00Z	27.056	09/04/2016	4:45:56 AM	Reef13	4	2016	4	9
2016-09-04T14:45:00Z	27.09	09/04/2016	4:45:56 PM	Reef13	4	2016	4	9
2016-09-04T15:00:00Z	27.09	09/04/2016	5:00:55 PM	Reef13	5	2016	4	9
2016-09-04T15:00:00Z	27.04	09/04/2016	5:00:56 AM	Reef13	5	2016	4	9
2016-09-04T15:15:00Z	27.04	09/04/2016	5:15:56 AM	Reef13	5	2016	4	9
2016-09-04T15:15:00Z	27.09	09/04/2016	5:15:56 PM	Reef13	5	2016	4	9
2016-09-04T15:30:00Z	27.092	09/04/2016	5:30:56 PM	Reef13	5	2016	4	9
2016-09-04T15:30:00Z	27.104	09/04/2016	5:30:56 AM	Reef13	5	2016	4	9
2016-09-04T15:45:00Z	27.07	09/04/2016	5:45:55 AM	Reef13	5	2016	4	9
2016-09-04T15:45:00Z	27.1	09/04/2016	5:45:56 PM	Reef13	5	2016	4	9
2016-09-04T16:00:00Z	27.08	09/04/2016	6:00:56 AM	Reef13	6	2016	4	9
2016-09-04T16:00:00Z	27.112	09/04/2016	6:00:56 PM	Reef13	6	2016	4	9
2016-09-04T16:15:00Z	27.072	09/04/2016	6:15:55 AM	Reef13	6	2016	4	9
2016-09-04T16:15:00Z	27.13	09/04/2016	6:15:56 PM	Reef13	6	2016	4	9
2016-09-04T16:17:00Z		09/04/2016	6:17	CRIMP	6	2016	4	9
2016-09-04T16:30:00Z	27.066	09/04/2016	6:30:56 AM	Reef13	6	2016	4	9
2016-09-04T16:30:00Z	27.13	09/04/2016	6:30:56 PM	Reef13	6	2016	4	9
2016-09-04T16:45:00Z	27.094	09/04/2016	6:45:56 AM	Reef13	6	2016	4	9
2016-09-04T16:45:00Z	27.14	09/04/2016	6:45:56 PM	Reef13	6	2016	4	9
2016-09-04T17:00:00Z	27.15	09/04/2016	7:00:55 PM	Reef13	7	2016	4	9
2016-09-04T17:00:00Z	27.172	09/04/2016	7:00:57 AM	Reef13	7	2016	4	9
2016-09-04T17:15:00Z	27.124	09/04/2016	7:15:57 AM	Reef13	7	2016	4	9
2016-09-04T17:15:00Z	27.16	09/04/2016	7:15:57 PM	Reef13	7	2016	4	9
2016-09-04T17:30:00Z	27.18	09/04/2016	7:30:56 PM	Reef13	7	2016	4	9
2016-09-04T17:30:00Z	27.18	09/04/2016	7:30:57 AM	Reef13	7	2016	4	9
2016-09-04T17:45:00Z	27.19	09/04/2016	7:45:57 PM	Reef13	7	2016	4	9
2016-09-04T17:45:00Z	27.2	09/04/2016	7:45:57 AM	Reef13	7	2016	4	9
2016-09-04T18:00:00Z	27.198	09/04/2016	8:00:56 AM	Reef13	8	2016	4	9
2016-09-04T18:00:00Z	27.21	09/04/2016	8:00:57 PM	Reef13	8	2016	4	9
2016-09-04T18:15:00Z	27.178	09/04/2016	8:15:56 AM	Reef13	8	2016	4	9
2016-09-04T18:15:00Z	27.204	09/04/2016	8:15:56 PM	Reef13	8	2016	4	9
2016-09-04T18:30:00Z	27.142	09/04/2016	8:30:56 AM	Reef13	8	2016	4	9
2016-09-04T18:30:00Z	27.282	09/04/2016	8:30:56 PM	Reef13	8	2016	4	9
2016-09-04T18:45:00Z	27.168	09/04/2016	8:45:56 AM	Reef13	8	2016	4	9
2016-09-04T18:45:00Z	27.302	09/04/2016	8:45:56 PM	Reef13	8	2016	4	9
2016-09-04T19:00:00Z	27.11	09/04/2016	9:00:56 AM	Reef13	9	2016	4	9
2016-09-04T19:00:00Z	27.31	09/04/2016	9:00:56 PM	Reef13	9	2016	4	9
2016-09-04T19:15:00Z	27.382	09/04/2016	9:15:55 PM	Reef13	9	2016	4	9
2016-09-04T19:15:00Z	27.106	09/04/2016	9:15:56 AM	Reef13	9	2016	4	9
2016-09-04T19:17:00Z		09/04/2016	9:17	CRIMP	9	2016	4	9
2016-09-04T19:30:00Z	27.1	09/04/2016	9:30:56 AM	Reef13	9	2016	4	9
2016-09-04T19:30:00Z	27.444	09/04/2016	9:30:56 PM	Reef13	9	2016	4	9
2016-09-04T19:45:00Z	27.1	09/04/2016	9:45:56 AM	Reef13	9	2016	4	9
2016-09-04T19:45:00Z	27.442	09/04/2016	9:45:56 PM	Reef13	9	2016	4	9
2016-09-04T20:00:00Z	27.082	09/04/2016	10:00:55 AM	Reef13	10	2016	4	9
2016-09-04T20:00:00Z	27.426	09/04/2016	10:00:56 PM	Reef13	10	2016	4	9
2016-09-04T20:15:00Z	27.1	09/04/2016	10:15:56 AM	Reef13	10	2016	4	9
2016-09-04T20:15:00Z	27.43	09/04/2016	10:15:56 PM	Reef13	10	2016	4	9
2016-09-04T20:30:00Z	27.13	09/04/2016	10:30:55 AM	Reef13	10	2016	4	9
2016-09-04T20:30:00Z	27.496	09/04/2016	10:30:56 PM	Reef13	10	2016	4	9
2016-09-04T20:45:00Z	27.15	09/04/2016	10:45:55 AM	Reef13	10	2016	4	9
2016-09-04T20:45:00Z	27.458	09/04/2016	10:45:56 PM	Reef13	10	2016	4	9
2016-09-04T21:00:00Z	27.13	09/04/2016	11:00:55 AM	Reef13	11	2016	4	9
2016-09-04T21:00:00Z	27.49	09/04/2016	11:00:56 PM	Reef13	11	2016	4	9
2016-09-04T21:15:00Z	27.532	09/04/2016	11:15:55 PM	Reef13	11	2016	4	9
2016-09-04T21:15:00Z	27.13	09/04/2016	11:15:56 AM	Reef13	11	2016	4	9
2016-09-04T21:30:00Z	27.11	09/04/2016	11:30:56 AM	Reef13	11	2016	4	9
2016-09-04T21:30:00Z	27.56	09/04/2016	11:30:56 PM	Reef13	11	2016	4	9
2016-09-04T21:45:00Z	27.6	09/04/2016	11:45:55 PM	Reef13	11	2016	4	9
2016-09-04T21:45:00Z	27.12	09/04/2016	11:45:56 AM	Reef13	11	2016	4	9
2016-09-04T22:00:00Z	27.15	09/04/2016	12:00:56 PM	Reef13	12	2016	4	9
2016-09-04T22:00:00Z	27.2	09/04/2016	12:00:56 AM	Reef13	12	2016	4	9
2016-09-04T22:15:00Z	27.16	09/04/2016	12:15:56 PM	Reef13	12	2016	4	9
2016-09-04T22:15:00Z	27.2	09/04/2016	12:15:56 AM	Reef13	12	2016	4	9
2016-09-04T22:17:00Z		09/04/2016	12:17	CRIMP	12	2016	4	9
2016-09-04T22:30:00Z	27.16	09/04/2016	12:30:56 PM	Reef13	12	2016	4	9
2016-09-04T22:30:00Z	27.18	09/04/2016	12:30:56 AM	Reef13	12	2016	4	9
2016-09-04T22:45:00Z	27.158	09/04/2016	12:45:56 PM	Reef13	12	2016	4	9
2016-09-04T22:45:00Z	27.19	09/04/2016	12:45:56 AM	Reef13	12	2016	4	9
2016-09-05T01:17:00Z		09/04/2016	15:17	CRIMP	15	2016	4	9
2016-09-05T04:17:00Z		09/04/2016	18:17	CRIMP	18	2016	4	9
2016-09-05T07:17:00Z		09/04/2016	21:17	CRIMP	21	2016	4	9
2016-09-05T10:17:00Z		09/05/2016	0:17	CRIMP	0	2016	5	9
2016-09-05T11:00:00Z	27.02	09/05/2016	1:00:55 PM	Reef13	1	2016	5	9
2016-09-05T11:00:00Z	27.612	09/05/2016	1:00:56 AM	Reef13	1	2016	5	9
2016-09-05T11:15:00Z	27.03	09/05/2016	1:15:57 PM	Reef13	1	2016	5	9
2016-09-05T11:15:00Z	27.814	09/05/2016	1:15:57 AM	Reef13	1	2016	5	9
2016-09-05T11:30:00Z	27.04	09/05/2016	1:30:56 PM	Reef13	1	2016	5	9
2016-09-05T11:30:00Z	27.778	09/05/2016	1:30:57 AM	Reef13	1	2016	5	9
2016-09-05T11:45:00Z	27.03	09/05/2016	1:45:57 PM	Reef13	1	2016	5	9
2016-09-05T11:45:00Z	27.546	09/05/2016	1:45:57 AM	Reef13	1	2016	5	9
2016-09-05T12:00:00Z	27.626	09/05/2016	2:00:56 AM	Reef13	2	2016	5	9
2016-09-05T12:00:00Z	27.03	09/05/2016	2:00:57 PM	Reef13	2	2016	5	9
2016-09-05T12:15:00Z	27	09/05/2016	2:15:56 PM	Reef13	2	2016	5	9
2016-09-05T12:15:00Z	27.698	09/05/2016	2:15:56 AM	Reef13	2	2016	5	9
2016-09-05T12:30:00Z	26.99	09/05/2016	2:30:56 PM	Reef13	2	2016	5	9
2016-09-05T12:30:00Z	27.7	09/05/2016	2:30:56 AM	Reef13	2	2016	5	9
2016-09-05T12:45:00Z	26.96	09/05/2016	2:45:56 PM	Reef13	2	2016	5	9
2016-09-05T12:45:00Z	27.734	09/05/2016	2:45:56 AM	Reef13	2	2016	5	9
2016-09-05T13:00:00Z	26.95	09/05/2016	3:00:56 PM	Reef13	3	2016	5	9
2016-09-05T13:00:00Z	27.664	09/05/2016	3:00:56 AM	Reef13	3	2016	5	9
2016-09-05T13:15:00Z	26.928	09/05/2016	3:15:56 PM	Reef13	3	2016	5	9
2016-09-05T13:15:00Z	27.65	09/05/2016	3:15:56 AM	Reef13	3	2016	5	9
2016-09-05T13:17:00Z		09/05/2016	3:17	CRIMP	3	2016	5	9
2016-09-05T13:30:00Z	26.9	09/05/2016	3:30:55 PM	Reef13	3	2016	5	9
2016-09-05T13:30:00Z	27.464	09/05/2016	3:30:56 AM	Reef13	3	2016	5	9
2016-09-05T13:45:00Z	26.874	09/05/2016	3:45:56 PM	Reef13	3	2016	5	9
2016-09-05T13:45:00Z	27.432	09/05/2016	3:45:56 AM	Reef13	3	2016	5	9
2016-09-05T14:00:00Z	26.87	09/05/2016	4:00:55 PM	Reef13	4	2016	5	9
2016-09-05T14:00:00Z	27.506	09/05/2016	4:00:55 AM	Reef13	4	2016	5	9
2016-09-05T14:15:00Z	26.88	09/05/2016	4:15:56 PM	Reef13	4	2016	5	9
2016-09-05T14:15:00Z	27.624	09/05/2016	4:15:56 AM	Reef13	4	2016	5	9
2016-09-05T14:30:00Z	27.58	09/05/2016	4:30:55 AM	Reef13	4	2016	5	9
2016-09-05T14:30:00Z	26.9	09/05/2016	4:30:56 PM	Reef13	4	2016	5	9
2016-09-05T14:45:00Z	26.962	09/05/2016	4:45:56 PM	Reef13	4	2016	5	9
2016-09-05T14:45:00Z	27.56	09/05/2016	4:45:56 AM	Reef13	4	2016	5	9
2016-09-05T15:00:00Z	27.614	09/05/2016	5:00:55 AM	Reef13	5	2016	5	9
2016-09-05T15:00:00Z	27.174	09/05/2016	5:00:56 PM	Reef13	5	2016	5	9
2016-09-05T15:15:00Z	27.17	09/05/2016	5:15:56 PM	Reef13	5	2016	5	9
2016-09-05T15:15:00Z	27.59	09/05/2016	5:15:56 AM	Reef13	5	2016	5	9
2016-09-05T15:30:00Z	27.16	09/05/2016	5:30:56 PM	Reef13	5	2016	5	9
2016-09-05T15:30:00Z	27.54	09/05/2016	5:30:56 AM	Reef13	5	2016	5	9
2016-09-05T15:45:00Z	27.164	09/05/2016	5:45:55 PM	Reef13	5	2016	5	9
2016-09-05T15:45:00Z	27.52	09/05/2016	5:45:56 AM	Reef13	5	2016	5	9
2016-09-05T16:00:00Z	27.15	09/05/2016	6:00:55 PM	Reef13	6	2016	5	9
2016-09-05T16:00:00Z	27.49	09/05/2016	6:00:56 AM	Reef13	6	2016	5	9
2016-09-05T16:15:00Z	27.42	09/05/2016	6:15:55 AM	Reef13	6	2016	5	9
2016-09-05T16:15:00Z	27.108	09/05/2016	6:15:56 PM	Reef13	6	2016	5	9
2016-09-05T16:17:00Z		09/05/2016	6:17	CRIMP	6	2016	5	9
2016-09-05T16:30:00Z	27.076	09/05/2016	6:30:56 PM	Reef13	6	2016	5	9
2016-09-05T16:30:00Z	27.418	09/05/2016	6:30:56 AM	Reef13	6	2016	5	9
2016-09-05T16:45:00Z	27.066	09/05/2016	6:45:56 PM	Reef13	6	2016	5	9
2016-09-05T16:45:00Z	27.39	09/05/2016	6:45:56 AM	Reef13	6	2016	5	9
2016-09-05T17:00:00Z	27.074	09/05/2016	7:00:55 PM	Reef13	7	2016	5	9
2016-09-05T17:00:00Z	27.368	09/05/2016	7:00:56 AM	Reef13	7	2016	5	9
2016-09-05T17:15:00Z	27.078	09/05/2016	7:15:57 PM	Reef13	7	2016	5	9
2016-09-05T17:15:00Z	27.356	09/05/2016	7:15:57 AM	Reef13	7	2016	5	9
2016-09-05T17:30:00Z	27.38	09/05/2016	7:30:56 AM	Reef13	7	2016	5	9
2016-09-05T17:30:00Z	27.114	09/05/2016	7:30:57 PM	Reef13	7	2016	5	9
2016-09-05T17:45:00Z	27.134	09/05/2016	7:45:56 PM	Reef13	7	2016	5	9
2016-09-05T17:45:00Z	27.31	09/05/2016	7:45:57 AM	Reef13	7	2016	5	9
2016-09-05T18:00:00Z	27.168	09/05/2016	8:00:57 PM	Reef13	8	2016	5	9
2016-09-05T18:00:00Z	27.314	09/05/2016	8:00:57 AM	Reef13	8	2016	5	9
2016-09-05T18:15:00Z	27.178	09/05/2016	8:15:56 PM	Reef13	8	2016	5	9
2016-09-05T18:15:00Z	27.334	09/05/2016	8:15:56 AM	Reef13	8	2016	5	9
2016-09-05T18:30:00Z	27.18	09/05/2016	8:30:56 PM	Reef13	8	2016	5	9
2016-09-05T18:30:00Z	27.32	09/05/2016	8:30:56 AM	Reef13	8	2016	5	9
2016-09-05T18:45:00Z	27.22	09/05/2016	8:45:56 PM	Reef13	8	2016	5	9
2016-09-05T18:45:00Z	27.34	09/05/2016	8:45:56 AM	Reef13	8	2016	5	9
2016-09-05T19:00:00Z	27.22	09/05/2016	9:00:56 PM	Reef13	9	2016	5	9
2016-09-05T19:00:00Z	27.34	09/05/2016	9:00:56 AM	Reef13	9	2016	5	9
2016-09-05T19:15:00Z	27.272	09/05/2016	9:15:55 AM	Reef13	9	2016	5	9
2016-09-05T19:15:00Z	27.23	09/05/2016	9:15:56 PM	Reef13	9	2016	5	9
2016-09-05T19:17:00Z		09/05/2016	9:17	CRIMP	9	2016	5	9
2016-09-05T19:30:00Z	27.208	09/05/2016	9:30:56 AM	Reef13	9	2016	5	9
2016-09-05T19:30:00Z	27.224	09/05/2016	9:30:56 PM	Reef13	9	2016	5	9
2016-09-05T19:45:00Z	27.24	09/05/2016	9:45:56 PM	Reef13	9	2016	5	9
2016-09-05T19:45:00Z	27.248	09/05/2016	9:45:56 AM	Reef13	9	2016	5	9
2016-09-05T20:00:00Z	27.226	09/05/2016	10:00:56 AM	Reef13	10	2016	5	9
2016-09-05T20:00:00Z	27.25	09/05/2016	10:00:56 PM	Reef13	10	2016	5	9
2016-09-05T20:15:00Z	27.246	09/05/2016	10:15:56 AM	Reef13	10	2016	5	9
2016-09-05T20:15:00Z	27.28	09/05/2016	10:15:56 PM	Reef13	10	2016	5	9
2016-09-05T20:30:00Z	27.244	09/05/2016	10:30:56 AM	Reef13	10	2016	5	9
2016-09-05T20:30:00Z	27.306	09/05/2016	10:30:56 PM	Reef13	10	2016	5	9
2016-09-05T20:45:00Z	27.146	09/05/2016	10:45:56 AM	Reef13	10	2016	5	9
2016-09-05T20:45:00Z	27.33	09/05/2016	10:45:56 PM	Reef13	10	2016	5	9
2016-09-05T21:00:00Z	27.14	09/05/2016	11:00:55 AM	Reef13	11	2016	5	9
2016-09-05T21:00:00Z	27.342	09/05/2016	11:00:56 PM	Reef13	11	2016	5	9
2016-09-05T21:15:00Z	27.384	09/05/2016	11:15:55 PM	Reef13	11	2016	5	9
2016-09-05T21:15:00Z	27.07	09/05/2016	11:15:56 AM	Reef13	11	2016	5	9
2016-09-05T21:30:00Z	27.046	09/05/2016	11:30:56 AM	Reef13	11	2016	5	9
2016-09-05T21:30:00Z	27.39	09/05/2016	11:30:56 PM	Reef13	11	2016	5	9
2016-09-05T21:45:00Z	27.03	09/05/2016	11:45:55 AM	Reef13	11	2016	5	9
2016-09-05T21:45:00Z	27.43	09/05/2016	11:45:57 PM	Reef13	11	2016	5	9
2016-09-05T22:00:00Z	27.03	09/05/2016	12:00:56 PM	Reef13	12	2016	5	9
2016-09-05T22:00:00Z	27.556	09/05/2016	12:00:56 AM	Reef13	12	2016	5	9
2016-09-05T22:15:00Z	27.594	09/05/2016	12:15:55 AM	Reef13	12	2016	5	9
2016-09-05T22:15:00Z	27.03	09/05/2016	12:15:56 PM	Reef13	12	2016	5	9
2016-09-05T22:17:00Z		09/05/2016	12:17	CRIMP	12	2016	5	9
2016-09-05T22:30:00Z	27.02	09/05/2016	12:30:56 PM	Reef13	12	2016	5	9
2016-09-05T22:30:00Z	27.56	09/05/2016	12:30:56 AM	Reef13	12	2016	5	9
2016-09-05T22:45:00Z	27.01	09/05/2016	12:45:56 PM	Reef13	12	2016	5	9
2016-09-05T22:45:00Z	27.568	09/05/2016	12:45:56 AM	Reef13	12	2016	5	9
2016-09-06T01:17:00Z		09/05/2016	15:17	CRIMP	15	2016	5	9
2016-09-06T04:17:00Z		09/05/2016	18:17	CRIMP	18	2016	5	9
2016-09-06T07:17:00Z		09/05/2016	21:17	CRIMP	21	2016	5	9
2016-09-06T10:17:00Z		09/06/2016	0:17	CRIMP	0	2016	6	9
2016-09-06T11:00:00Z	27.504	09/06/2016	1:00:55 AM	Reef13	1	2016	6	9
2016-09-06T11:00:00Z	26.9	09/06/2016	1:00:56 PM	Reef13	1	2016	6	9
2016-09-06T11:15:00Z	26.89	09/06/2016	1:15:55 PM	Reef13	1	2016	6	9
2016-09-06T11:15:00Z	27.512	09/06/2016	1:15:57 AM	Reef13	1	2016	6	9
2016-09-06T11:30:00Z	27.498	09/06/2016	1:30:56 AM	Reef13	1	2016	6	9
2016-09-06T11:30:00Z	26.85	09/06/2016	1:30:57 PM	Reef13	1	2016	6	9
2016-09-06T11:45:00Z	26.85	09/06/2016	1:45:57 PM	Reef13	1	2016	6	9
2016-09-06T11:45:00Z	27.518	09/06/2016	1:45:57 AM	Reef13	1	2016	6	9
2016-09-06T12:00:00Z	26.84	09/06/2016	2:00:57 PM	Reef13	2	2016	6	9
2016-09-06T12:00:00Z	27.584	09/06/2016	2:00:57 AM	Reef13	2	2016	6	9
2016-09-06T12:15:00Z	26.82	09/06/2016	2:15:57 PM	Reef13	2	2016	6	9
2016-09-06T12:15:00Z	27.556	09/06/2016	2:15:57 AM	Reef13	2	2016	6	9
2016-09-06T12:30:00Z	26.81	09/06/2016	2:30:56 PM	Reef13	2	2016	6	9
2016-09-06T12:30:00Z	27.5	09/06/2016	2:30:56 AM	Reef13	2	2016	6	9
2016-09-06T12:45:00Z	26.798	09/06/2016	2:45:56 PM	Reef13	2	2016	6	9
2016-09-06T12:45:00Z	27.5	09/06/2016	2:45:56 AM	Reef13	2	2016	6	9
2016-09-06T13:00:00Z	26.83	09/06/2016	3:00:56 PM	Reef13	3	2016	6	9
2016-09-06T13:00:00Z	27.476	09/06/2016	3:00:56 AM	Reef13	3	2016	6	9
2016-09-06T13:15:00Z	26.88	09/06/2016	3:15:56 PM	Reef13	3	2016	6	9
2016-09-06T13:15:00Z	27.45	09/06/2016	3:15:56 AM	Reef13	3	2016	6	9
2016-09-06T13:17:00Z		09/06/2016	3:17	CRIMP	3	2016	6	9
2016-09-06T13:30:00Z	27.424	09/06/2016	3:30:55 AM	Reef13	3	2016	6	9
2016-09-06T13:30:00Z	26.87	09/06/2016	3:30:56 PM	Reef13	3	2016	6	9
2016-09-06T13:45:00Z	26.892	09/06/2016	3:45:56 PM	Reef13	3	2016	6	9
2016-09-06T13:45:00Z	27.41	09/06/2016	3:45:56 AM	Reef13	3	2016	6	9
2016-09-06T14:00:00Z	27.39	09/06/2016	4:00:55 AM	Reef13	4	2016	6	9
2016-09-06T14:00:00Z	26.94	09/06/2016	4:00:56 PM	Reef13	4	2016	6	9
2016-09-06T14:15:00Z	26.98	09/06/2016	4:15:55 PM	Reef13	4	2016	6	9
2016-09-06T14:15:00Z	27.36	09/06/2016	4:15:56 AM	Reef13	4	2016	6	9
2016-09-06T14:30:00Z	26.968	09/06/2016	4:30:56 PM	Reef13	4	2016	6	9
2016-09-06T14:30:00Z	27.34	09/06/2016	4:30:56 AM	Reef13	4	2016	6	9
2016-09-06T14:45:00Z	26.99	09/06/2016	4:45:55 PM	Reef13	4	2016	6	9
2016-09-06T14:45:00Z	27.31	09/06/2016	4:45:55 AM	Reef13	4	2016	6	9
2016-09-06T15:00:00Z	26.928	09/06/2016	5:00:56 PM	Reef13	5	2016	6	9
2016-09-06T15:00:00Z	27.28	09/06/2016	5:00:56 AM	Reef13	5	2016	6	9
2016-09-06T15:15:00Z	27.26	09/06/2016	5:15:55 AM	Reef13	5	2016	6	9
2016-09-06T15:15:00Z	26.94	09/06/2016	5:15:56 PM	Reef13	5	2016	6	9
2016-09-06T15:30:00Z	26.93	09/06/2016	5:30:56 PM	Reef13	5	2016	6	9
2016-09-06T15:30:00Z	27.24	09/06/2016	5:30:56 AM	Reef13	5	2016	6	9
2016-09-06T15:45:00Z	27.22	09/06/2016	5:45:55 AM	Reef13	5	2016	6	9
2016-09-06T15:45:00Z	26.908	09/06/2016	5:45:56 PM	Reef13	5	2016	6	9
2016-09-06T16:00:00Z	26.898	09/06/2016	6:00:56 PM	Reef13	6	2016	6	9
2016-09-06T16:00:00Z	27.178	09/06/2016	6:00:56 AM	Reef13	6	2016	6	9
2016-09-06T16:15:00Z	26.88	09/06/2016	6:15:56 PM	Reef13	6	2016	6	9
2016-09-06T16:15:00Z	27.148	09/06/2016	6:15:56 AM	Reef13	6	2016	6	9
2016-09-06T16:17:00Z		09/06/2016	6:17	CRIMP	6	2016	6	9
2016-09-06T16:30:00Z	27.12	09/06/2016	6:30:55 AM	Reef13	6	2016	6	9
2016-09-06T16:30:00Z	26.87	09/06/2016	6:30:56 PM	Reef13	6	2016	6	9
2016-09-06T16:45:00Z	26.942	09/06/2016	6:45:56 PM	Reef13	6	2016	6	9
2016-09-06T16:45:00Z	27.066	09/06/2016	6:45:56 AM	Reef13	6	2016	6	9
2016-09-06T17:00:00Z	27.076	09/06/2016	7:00:56 AM	Reef13	7	2016	6	9
2016-09-06T17:00:00Z	27.026	09/06/2016	7:00:57 PM	Reef13	7	2016	6	9
2016-09-06T17:15:00Z	27.038	09/06/2016	7:15:55 AM	Reef13	7	2016	6	9
2016-09-06T17:15:00Z	27.04	09/06/2016	7:15:56 PM	Reef13	7	2016	6	9
2016-09-06T17:30:00Z	27.04	09/06/2016	7:30:57 AM	Reef13	7	2016	6	9
2016-09-06T17:30:00Z	27.078	09/06/2016	7:30:57 PM	Reef13	7	2016	6	9
2016-09-06T17:45:00Z	27.02	09/06/2016	7:45:56 AM	Reef13	7	2016	6	9
2016-09-06T17:45:00Z	27.112	09/06/2016	7:45:57 PM	Reef13	7	2016	6	9
2016-09-06T18:00:00Z	27	09/06/2016	8:00:57 AM	Reef13	8	2016	6	9
2016-09-06T18:00:00Z	27.114	09/06/2016	8:00:57 PM	Reef13	8	2016	6	9
2016-09-06T18:15:00Z	26.99	09/06/2016	8:15:56 AM	Reef13	8	2016	6	9
2016-09-06T18:15:00Z	27.146	09/06/2016	8:15:57 PM	Reef13	8	2016	6	9
2016-09-06T18:30:00Z	26.98	09/06/2016	8:30:56 AM	Reef13	8	2016	6	9
2016-09-06T18:30:00Z	27.22	09/06/2016	8:30:56 PM	Reef13	8	2016	6	9
2016-09-06T18:45:00Z	26.98	09/06/2016	8:45:56 AM	Reef13	8	2016	6	9
2016-09-06T18:45:00Z	27.194	09/06/2016	8:45:56 PM	Reef13	8	2016	6	9
2016-09-06T19:00:00Z	26.98	09/06/2016	9:00:56 AM	Reef13	9	2016	6	9
2016-09-06T19:00:00Z	27.208	09/06/2016	9:00:56 PM	Reef13	9	2016	6	9
2016-09-06T19:15:00Z	26.974	09/06/2016	9:15:56 AM	Reef13	9	2016	6	9
2016-09-06T19:15:00Z	27.236	09/06/2016	9:15:56 PM	Reef13	9	2016	6	9
2016-09-06T19:17:00Z		09/06/2016	9:17	CRIMP	9	2016	6	9
2016-09-06T19:30:00Z	27.232	09/06/2016	9:30:55 PM	Reef13	9	2016	6	9
2016-09-06T19:30:00Z	26.96	09/06/2016	9:30:56 AM	Reef13	9	2016	6	9
2016-09-06T19:45:00Z	26.95	09/06/2016	9:45:56 AM	Reef13	9	2016	6	9
2016-09-06T19:45:00Z	27.228	09/06/2016	9:45:56 PM	Reef13	9	2016	6	9
2016-09-06T20:00:00Z	26.96	09/06/2016	10:00:56 AM	Reef13	10	2016	6	9
2016-09-06T20:00:00Z	27.23	09/06/2016	10:00:56 PM	Reef13	10	2016	6	9
2016-09-06T20:15:00Z	26.974	09/06/2016	10:15:56 AM	Reef13	10	2016	6	9
2016-09-06T20:15:00Z	27.29	09/06/2016	10:15:56 PM	Reef13	10	2016	6	9
2016-09-06T20:30:00Z	26.97	09/06/2016	10:30:56 AM	Reef13	10	2016	6	9
2016-09-06T20:30:00Z	27.358	09/06/2016	10:30:56 PM	Reef13	10	2016	6	9
2016-09-06T20:45:00Z	26.976	09/06/2016	10:45:56 AM	Reef13	10	2016	6	9
2016-09-06T20:45:00Z	27.356	09/06/2016	10:45:56 PM	Reef13	10	2016	6	9
2016-09-06T21:00:00Z	26.99	09/06/2016	11:00:56 AM	Reef13	11	2016	6	9
2016-09-06T21:00:00Z	27.384	09/06/2016	11:00:56 PM	Reef13	11	2016	6	9
2016-09-06T21:15:00Z	26.99	09/06/2016	11:15:56 AM	Reef13	11	2016	6	9
2016-09-06T21:15:00Z	27.406	09/06/2016	11:15:56 PM	Reef13	11	2016	6	9
2016-09-06T21:30:00Z	26.99	09/06/2016	11:30:56 AM	Reef13	11	2016	6	9
2016-09-06T21:30:00Z	27.53	09/06/2016	11:30:56 PM	Reef13	11	2016	6	9
2016-09-06T21:45:00Z	26.98	09/06/2016	11:45:56 AM	Reef13	11	2016	6	9
2016-09-06T21:45:00Z	27.608	09/06/2016	11:45:56 PM	Reef13	11	2016	6	9
2016-09-06T22:00:00Z	26.96	09/06/2016	12:00:55 PM	Reef13	12	2016	6	9
2016-09-06T22:00:00Z	27.46	09/06/2016	12:00:56 AM	Reef13	12	2016	6	9
2016-09-06T22:15:00Z	26.948	09/06/2016	12:15:56 PM	Reef13	12	2016	6	9
2016-09-06T22:15:00Z	27.376	09/06/2016	12:15:56 AM	Reef13	12	2016	6	9
2016-09-06T22:17:00Z		09/06/2016	12:17	CRIMP	12	2016	6	9
2016-09-06T22:30:00Z	26.924	09/06/2016	12:30:55 PM	Reef13	12	2016	6	9
2016-09-06T22:30:00Z	27.416	09/06/2016	12:30:55 AM	Reef13	12	2016	6	9
2016-09-06T22:45:00Z	26.92	09/06/2016	12:45:56 PM	Reef13	12	2016	6	9
2016-09-06T22:45:00Z	27.514	09/06/2016	12:45:56 AM	Reef13	12	2016	6	9
2016-09-07T01:17:00Z		09/06/2016	15:17	CRIMP	15	2016	6	9
2016-09-07T04:17:00Z		09/06/2016	18:17	CRIMP	18	2016	6	9
2016-09-07T07:17:00Z		09/06/2016	21:17	CRIMP	21	2016	6	9
2016-09-07T10:17:00Z		09/07/2016	0:17	CRIMP	0	2016	7	9
2016-09-07T11:00:00Z	27.12	09/07/2016	1:00:56 PM	Reef13	1	2016	7	9
2016-09-07T11:00:00Z	27.554	09/07/2016	1:00:56 AM	Reef13	1	2016	7	9
2016-09-07T11:15:00Z	27.11	09/07/2016	1:15:55 PM	Reef13	1	2016	7	9
2016-09-07T11:15:00Z	27.774	09/07/2016	1:15:55 AM	Reef13	1	2016	7	9
2016-09-07T11:30:00Z	27.1	09/07/2016	1:30:56 PM	Reef13	1	2016	7	9
2016-09-07T11:30:00Z	27.806	09/07/2016	1:30:57 AM	Reef13	1	2016	7	9
2016-09-07T11:45:00Z	27.09	09/07/2016	1:45:56 PM	Reef13	1	2016	7	9
2016-09-07T11:45:00Z	27.714	09/07/2016	1:45:57 AM	Reef13	1	2016	7	9
2016-09-07T12:00:00Z	27.08	09/07/2016	2:00:57 PM	Reef13	2	2016	7	9
2016-09-07T12:00:00Z	27.888	09/07/2016	2:00:57 AM	Reef13	2	2016	7	9
2016-09-07T12:15:00Z	27.06	09/07/2016	2:15:57 PM	Reef13	2	2016	7	9
2016-09-07T12:15:00Z	27.684	09/07/2016	2:15:57 AM	Reef13	2	2016	7	9
2016-09-07T12:30:00Z	27.056	09/07/2016	2:30:56 PM	Reef13	2	2016	7	9
2016-09-07T12:30:00Z	27.608	09/07/2016	2:30:56 AM	Reef13	2	2016	7	9
2016-09-07T12:45:00Z	27.04	09/07/2016	2:45:56 PM	Reef13	2	2016	7	9
2016-09-07T12:45:00Z	27.572	09/07/2016	2:45:56 AM	Reef13	2	2016	7	9
2016-09-07T13:00:00Z	27.02	09/07/2016	3:00:56 PM	Reef13	3	2016	7	9
2016-09-07T13:00:00Z	27.672	09/07/2016	3:00:56 AM	Reef13	3	2016	7	9
2016-09-07T13:15:00Z	27.01	09/07/2016	3:15:56 PM	Reef13	3	2016	7	9
2016-09-07T13:15:00Z	27.562	09/07/2016	3:15:56 AM	Reef13	3	2016	7	9
2016-09-07T13:17:00Z		09/07/2016	3:17	CRIMP	3	2016	7	9
2016-09-07T13:30:00Z	26.99	09/07/2016	3:30:56 PM	Reef13	3	2016	7	9
2016-09-07T13:30:00Z	27.504	09/07/2016	3:30:56 AM	Reef13	3	2016	7	9
2016-09-07T13:45:00Z	26.99	09/07/2016	3:45:55 PM	Reef13	3	2016	7	9
2016-09-07T13:45:00Z	27.648	09/07/2016	3:45:55 AM	Reef13	3	2016	7	9
2016-09-07T14:00:00Z	26.97	09/07/2016	4:00:56 PM	Reef13	4	2016	7	9
2016-09-07T14:00:00Z	27.624	09/07/2016	4:00:56 AM	Reef13	4	2016	7	9
2016-09-07T14:15:00Z	26.94	09/07/2016	4:15:55 PM	Reef13	4	2016	7	9
2016-09-07T14:15:00Z	27.506	09/07/2016	4:15:55 AM	Reef13	4	2016	7	9
2016-09-07T14:30:00Z	26.92	09/07/2016	4:30:56 PM	Reef13	4	2016	7	9
2016-09-07T14:30:00Z	27.63	09/07/2016	4:30:56 AM	Reef13	4	2016	7	9
2016-09-07T14:45:00Z	26.886	09/07/2016	4:45:56 PM	Reef13	4	2016	7	9
2016-09-07T14:45:00Z	27.736	09/07/2016	4:45:56 AM	Reef13	4	2016	7	9
2016-09-07T15:00:00Z	26.87	09/07/2016	5:00:56 PM	Reef13	5	2016	7	9
2016-09-07T15:00:00Z	27.626	09/07/2016	5:00:56 AM	Reef13	5	2016	7	9
2016-09-07T15:15:00Z	26.85	09/07/2016	5:15:56 PM	Reef13	5	2016	7	9
2016-09-07T15:15:00Z	27.618	09/07/2016	5:15:56 AM	Reef13	5	2016	7	9
2016-09-07T15:30:00Z	26.89	09/07/2016	5:30:55 PM	Reef13	5	2016	7	9
2016-09-07T15:30:00Z	27.594	09/07/2016	5:30:56 AM	Reef13	5	2016	7	9
2016-09-07T15:45:00Z	26.938	09/07/2016	5:45:56 PM	Reef13	5	2016	7	9
2016-09-07T15:45:00Z	27.628	09/07/2016	5:45:56 AM	Reef13	5	2016	7	9
2016-09-07T16:00:00Z	26.97	09/07/2016	6:00:55 PM	Reef13	6	2016	7	9
2016-09-07T16:00:00Z	27.61	09/07/2016	6:00:56 AM	Reef13	6	2016	7	9
2016-09-07T16:15:00Z	27.57	09/07/2016	6:15:55 AM	Reef13	6	2016	7	9
2016-09-07T16:15:00Z	26.992	09/07/2016	6:15:56 PM	Reef13	6	2016	7	9
2016-09-07T16:17:00Z		09/07/2016	6:17	CRIMP	6	2016	7	9
2016-09-07T16:30:00Z	27.524	09/07/2016	6:30:55 AM	Reef13	6	2016	7	9
2016-09-07T16:30:00Z	27.04	09/07/2016	6:30:56 PM	Reef13	6	2016	7	9
2016-09-07T16:45:00Z	27.086	09/07/2016	6:45:55 PM	Reef13	6	2016	7	9
2016-09-07T16:45:00Z	27.498	09/07/2016	6:45:56 AM	Reef13	6	2016	7	9
2016-09-07T17:00:00Z	27.12	09/07/2016	7:00:56 PM	Reef13	7	2016	7	9
2016-09-07T17:00:00Z	27.444	09/07/2016	7:00:56 AM	Reef13	7	2016	7	9
2016-09-07T17:15:00Z	27.412	09/07/2016	7:15:55 AM	Reef13	7	2016	7	9
2016-09-07T17:15:00Z	27.144	09/07/2016	7:15:56 PM	Reef13	7	2016	7	9
2016-09-07T17:30:00Z	27.17	09/07/2016	7:30:57 PM	Reef13	7	2016	7	9
2016-09-07T17:30:00Z	27.39	09/07/2016	7:30:57 AM	Reef13	7	2016	7	9
2016-09-07T17:45:00Z	27.196	09/07/2016	7:45:57 PM	Reef13	7	2016	7	9
2016-09-07T17:45:00Z	27.37	09/07/2016	7:45:57 AM	Reef13	7	2016	7	9
2016-09-07T18:00:00Z	27.222	09/07/2016	8:00:56 PM	Reef13	8	2016	7	9
2016-09-07T18:00:00Z	27.328	09/07/2016	8:00:57 AM	Reef13	8	2016	7	9
2016-09-07T18:15:00Z	27.26	09/07/2016	8:15:57 PM	Reef13	8	2016	7	9
2016-09-07T18:15:00Z	27.3	09/07/2016	8:15:57 AM	Reef13	8	2016	7	9
2016-09-07T18:30:00Z	27.282	09/07/2016	8:30:56 AM	Reef13	8	2016	7	9
2016-09-07T18:30:00Z	27.286	09/07/2016	8:30:56 PM	Reef13	8	2016	7	9
2016-09-07T18:45:00Z	27.25	09/07/2016	8:45:56 AM	Reef13	8	2016	7	9
2016-09-07T18:45:00Z	27.3	09/07/2016	8:45:56 PM	Reef13	8	2016	7	9
2016-09-07T19:00:00Z	27.24	09/07/2016	9:00:56 AM	Reef13	9	2016	7	9
2016-09-07T19:00:00Z	27.346	09/07/2016	9:00:56 PM	Reef13	9	2016	7	9
2016-09-07T19:15:00Z	27.21	09/07/2016	9:15:56 AM	Reef13	9	2016	7	9
2016-09-07T19:15:00Z	27.358	09/07/2016	9:15:56 PM	Reef13	9	2016	7	9
2016-09-07T19:17:00Z		09/07/2016	9:17	CRIMP	9	2016	7	9
2016-09-07T19:30:00Z	27.178	09/07/2016	9:30:56 AM	Reef13	9	2016	7	9
2016-09-07T19:30:00Z	27.346	09/07/2016	9:30:56 PM	Reef13	9	2016	7	9
2016-09-07T19:45:00Z	27.42	09/07/2016	9:45:55 PM	Reef13	9	2016	7	9
2016-09-07T19:45:00Z	27.16	09/07/2016	9:45:56 AM	Reef13	9	2016	7	9
2016-09-07T20:00:00Z	27.15	09/07/2016	10:00:56 AM	Reef13	10	2016	7	9
2016-09-07T20:00:00Z	27.38	09/07/2016	10:00:56 PM	Reef13	10	2016	7	9
2016-09-07T20:15:00Z	27.14	09/07/2016	10:15:56 AM	Reef13	10	2016	7	9
2016-09-07T20:15:00Z	27.402	09/07/2016	10:15:56 PM	Reef13	10	2016	7	9
2016-09-07T20:30:00Z	27.472	09/07/2016	10:30:55 PM	Reef13	10	2016	7	9
2016-09-07T20:30:00Z	27.14	09/07/2016	10:30:56 AM	Reef13	10	2016	7	9
2016-09-07T20:45:00Z	27.146	09/07/2016	10:45:56 AM	Reef13	10	2016	7	9
2016-09-07T20:45:00Z	27.47	09/07/2016	10:45:56 PM	Reef13	10	2016	7	9
2016-09-07T21:00:00Z	27.492	09/07/2016	11:00:55 PM	Reef13	11	2016	7	9
2016-09-07T21:00:00Z	27.12	09/07/2016	11:00:56 AM	Reef13	11	2016	7	9
2016-09-07T21:15:00Z	27.116	09/07/2016	11:15:56 AM	Reef13	11	2016	7	9
2016-09-07T21:15:00Z	27.486	09/07/2016	11:15:56 PM	Reef13	11	2016	7	9
2016-09-07T21:30:00Z	27.12	09/07/2016	11:30:55 AM	Reef13	11	2016	7	9
2016-09-07T21:30:00Z	27.48	09/07/2016	11:30:56 PM	Reef13	11	2016	7	9
2016-09-07T21:45:00Z	27.13	09/07/2016	11:45:56 AM	Reef13	11	2016	7	9
2016-09-07T21:45:00Z	27.5	09/07/2016	11:45:56 PM	Reef13	11	2016	7	9
2016-09-07T22:00:00Z	27.13	09/07/2016	12:00:56 PM	Reef13	12	2016	7	9
2016-09-07T22:00:00Z	27.544	09/07/2016	12:00:56 AM	Reef13	12	2016	7	9
2016-09-07T22:15:00Z	27.14	09/07/2016	12:15:56 PM	Reef13	12	2016	7	9
2016-09-07T22:15:00Z	27.428	09/07/2016	12:15:56 AM	Reef13	12	2016	7	9
2016-09-07T22:17:00Z		09/07/2016	12:17	CRIMP	12	2016	7	9
2016-09-07T22:30:00Z	27.45	09/07/2016	12:30:55 AM	Reef13	12	2016	7	9
2016-09-07T22:30:00Z	27.13	09/07/2016	12:30:56 PM	Reef13	12	2016	7	9
2016-09-07T22:45:00Z	27.12	09/07/2016	12:45:55 PM	Reef13	12	2016	7	9
2016-09-07T22:45:00Z	27.714	09/07/2016	12:45:56 AM	Reef13	12	2016	7	9
2016-09-08T01:17:00Z		09/07/2016	15:17	CRIMP	15	2016	7	9
2016-09-08T04:17:00Z		09/07/2016	18:17	CRIMP	18	2016	7	9
2016-09-08T07:17:00Z		09/07/2016	21:17	CRIMP	21	2016	7	9
2016-09-08T10:17:00Z		09/08/2016	0:17	CRIMP	0	2016	8	9
2016-09-08T11:00:00Z	26.9	09/08/2016	1:00:56 PM	Reef13	1	2016	8	9
2016-09-08T11:00:00Z	27.54	09/08/2016	1:00:56 AM	Reef13	1	2016	8	9
2016-09-08T11:15:00Z	27.53	09/08/2016	1:15:55 AM	Reef13	1	2016	8	9
2016-09-08T11:15:00Z	26.898	09/08/2016	1:15:56 PM	Reef13	1	2016	8	9
2016-09-08T11:30:00Z	26.89	09/08/2016	1:30:56 PM	Reef13	1	2016	8	9
2016-09-08T11:30:00Z	27.52	09/08/2016	1:30:56 AM	Reef13	1	2016	8	9
2016-09-08T11:45:00Z	26.9	09/08/2016	1:45:57 PM	Reef13	1	2016	8	9
2016-09-08T11:45:00Z	27.54	09/08/2016	1:45:57 AM	Reef13	1	2016	8	9
2016-09-08T12:00:00Z	26.9	09/08/2016	2:00:56 PM	Reef13	2	2016	8	9
2016-09-08T12:00:00Z	27.53	09/08/2016	2:00:57 AM	Reef13	2	2016	8	9
2016-09-08T12:15:00Z	26.89	09/08/2016	2:15:56 PM	Reef13	2	2016	8	9
2016-09-08T12:15:00Z	27.5	09/08/2016	2:15:57 AM	Reef13	2	2016	8	9
2016-09-08T12:30:00Z	26.87	09/08/2016	2:30:57 PM	Reef13	2	2016	8	9
2016-09-08T12:30:00Z	27.48	09/08/2016	2:30:57 AM	Reef13	2	2016	8	9
2016-09-08T12:45:00Z	26.85	09/08/2016	2:45:56 PM	Reef13	2	2016	8	9
2016-09-08T12:45:00Z	27.444	09/08/2016	2:45:56 AM	Reef13	2	2016	8	9
2016-09-08T13:00:00Z	26.832	09/08/2016	3:00:56 PM	Reef13	3	2016	8	9
2016-09-08T13:00:00Z	27.412	09/08/2016	3:00:56 AM	Reef13	3	2016	8	9
2016-09-08T13:15:00Z	26.818	09/08/2016	3:15:56 PM	Reef13	3	2016	8	9
2016-09-08T13:15:00Z	27.4	09/08/2016	3:15:56 AM	Reef13	3	2016	8	9
2016-09-08T13:17:00Z		09/08/2016	3:17	CRIMP	3	2016	8	9
2016-09-08T13:30:00Z	26.762	09/08/2016	3:30:56 PM	Reef13	3	2016	8	9
2016-09-08T13:30:00Z	27.37	09/08/2016	3:30:56 AM	Reef13	3	2016	8	9
2016-09-08T13:45:00Z	27.36	09/08/2016	3:45:55 AM	Reef13	3	2016	8	9
2016-09-08T13:45:00Z	26.708	09/08/2016	3:45:56 PM	Reef13	3	2016	8	9
2016-09-08T14:00:00Z	26.59	09/08/2016	4:00:56 PM	Reef13	4	2016	8	9
2016-09-08T14:00:00Z	27.362	09/08/2016	4:00:56 AM	Reef13	4	2016	8	9
2016-09-08T14:15:00Z	26.49	09/08/2016	4:15:56 PM	Reef13	4	2016	8	9
2016-09-08T14:15:00Z	27.36	09/08/2016	4:15:56 AM	Reef13	4	2016	8	9
2016-09-08T14:30:00Z	26.37	09/08/2016	4:30:56 PM	Reef13	4	2016	8	9
2016-09-08T14:30:00Z	27.34	09/08/2016	4:30:56 AM	Reef13	4	2016	8	9
2016-09-08T14:45:00Z	26.34	09/08/2016	4:45:56 PM	Reef13	4	2016	8	9
2016-09-08T14:45:00Z	27.34	09/08/2016	4:45:56 AM	Reef13	4	2016	8	9
2016-09-08T15:00:00Z	26.312	09/08/2016	5:00:55 PM	Reef13	5	2016	8	9
2016-09-08T15:00:00Z	27.33	09/08/2016	5:00:56 AM	Reef13	5	2016	8	9
2016-09-08T15:15:00Z	26.32	09/08/2016	5:15:56 PM	Reef13	5	2016	8	9
2016-09-08T15:15:00Z	27.298	09/08/2016	5:15:56 AM	Reef13	5	2016	8	9
2016-09-08T15:30:00Z	26.372	09/08/2016	5:30:56 PM	Reef13	5	2016	8	9
2016-09-08T15:30:00Z	27.27	09/08/2016	5:30:56 AM	Reef13	5	2016	8	9
2016-09-08T15:45:00Z	26.414	09/08/2016	5:45:56 PM	Reef13	5	2016	8	9
2016-09-08T15:45:00Z	27.25	09/08/2016	5:45:56 AM	Reef13	5	2016	8	9
2016-09-08T16:00:00Z	26.446	09/08/2016	6:00:56 PM	Reef13	6	2016	8	9
2016-09-08T16:00:00Z	27.196	09/08/2016	6:00:56 AM	Reef13	6	2016	8	9
2016-09-08T16:15:00Z	26.48	09/08/2016	6:15:56 PM	Reef13	6	2016	8	9
2016-09-08T16:15:00Z	27.16	09/08/2016	6:15:56 AM	Reef13	6	2016	8	9
2016-09-08T16:17:00Z		09/08/2016	6:17	CRIMP	6	2016	8	9
2016-09-08T16:30:00Z	26.54	09/08/2016	6:30:56 PM	Reef13	6	2016	8	9
2016-09-08T16:30:00Z	27.112	09/08/2016	6:30:56 AM	Reef13	6	2016	8	9
2016-09-08T16:45:00Z	26.592	09/08/2016	6:45:56 PM	Reef13	6	2016	8	9
2016-09-08T16:45:00Z	27.08	09/08/2016	6:45:56 AM	Reef13	6	2016	8	9
2016-09-08T17:00:00Z	26.65	09/08/2016	7:00:55 PM	Reef13	7	2016	8	9
2016-09-08T17:00:00Z	27.03	09/08/2016	7:00:56 AM	Reef13	7	2016	8	9
2016-09-08T17:15:00Z	26.714	09/08/2016	7:15:56 PM	Reef13	7	2016	8	9
2016-09-08T17:15:00Z	26.99	09/08/2016	7:15:56 AM	Reef13	7	2016	8	9
2016-09-08T17:30:00Z	26.814	09/08/2016	7:30:55 PM	Reef13	7	2016	8	9
2016-09-08T17:30:00Z	26.96	09/08/2016	7:30:55 AM	Reef13	7	2016	8	9
2016-09-08T17:45:00Z	26.87	09/08/2016	7:45:57 PM	Reef13	7	2016	8	9
2016-09-08T17:45:00Z	26.938	09/08/2016	7:45:57 AM	Reef13	7	2016	8	9
2016-09-08T18:00:00Z	26.91	09/08/2016	8:00:56 AM	Reef13	8	2016	8	9
2016-09-08T18:00:00Z	26.926	09/08/2016	8:00:57 PM	Reef13	8	2016	8	9
2016-09-08T18:15:00Z	26.9	09/08/2016	8:15:57 AM	Reef13	8	2016	8	9
2016-09-08T18:15:00Z	27.01	09/08/2016	8:15:57 PM	Reef13	8	2016	8	9
2016-09-08T18:30:00Z	26.89	09/08/2016	8:30:57 AM	Reef13	8	2016	8	9
2016-09-08T18:30:00Z	27.058	09/08/2016	8:30:57 PM	Reef13	8	2016	8	9
2016-09-08T18:45:00Z	26.89	09/08/2016	8:45:56 AM	Reef13	8	2016	8	9
2016-09-08T18:45:00Z	27.136	09/08/2016	8:45:57 PM	Reef13	8	2016	8	9
2016-09-08T19:00:00Z	26.896	09/08/2016	9:00:56 AM	Reef13	9	2016	8	9
2016-09-08T19:00:00Z	27.204	09/08/2016	9:00:56 PM	Reef13	9	2016	8	9
2016-09-08T19:15:00Z	26.9	09/08/2016	9:15:56 AM	Reef13	9	2016	8	9
2016-09-08T19:15:00Z	27.252	09/08/2016	9:15:56 PM	Reef13	9	2016	8	9
2016-09-08T19:17:00Z		09/08/2016	9:17	CRIMP	9	2016	8	9
2016-09-08T19:30:00Z	26.89	09/08/2016	9:30:56 AM	Reef13	9	2016	8	9
2016-09-08T19:30:00Z	27.282	09/08/2016	9:30:56 PM	Reef13	9	2016	8	9
2016-09-08T19:45:00Z	26.888	09/08/2016	9:45:56 AM	Reef13	9	2016	8	9
2016-09-08T19:45:00Z	27.29	09/08/2016	9:45:56 PM	Reef13	9	2016	8	9
2016-09-08T20:00:00Z	26.89	09/08/2016	10:00:55 AM	Reef13	10	2016	8	9
2016-09-08T20:00:00Z	27.328	09/08/2016	10:00:56 PM	Reef13	10	2016	8	9
2016-09-08T20:15:00Z	26.88	09/08/2016	10:15:56 AM	Reef13	10	2016	8	9
2016-09-08T20:15:00Z	27.314	09/08/2016	10:15:56 PM	Reef13	10	2016	8	9
2016-09-08T20:30:00Z	27.21	09/08/2016	10:30:55 PM	Reef13	10	2016	8	9
2016-09-08T20:30:00Z	26.88	09/08/2016	10:30:56 AM	Reef13	10	2016	8	9
2016-09-08T20:45:00Z	26.88	09/08/2016	10:45:56 AM	Reef13	10	2016	8	9
2016-09-08T20:45:00Z	27.254	09/08/2016	10:45:56 PM	Reef13	10	2016	8	9
2016-09-08T21:00:00Z	27.304	09/08/2016	11:00:55 PM	Reef13	11	2016	8	9
2016-09-08T21:00:00Z	26.88	09/08/2016	11:00:56 AM	Reef13	11	2016	8	9
2016-09-08T21:15:00Z	26.88	09/08/2016	11:15:56 AM	Reef13	11	2016	8	9
2016-09-08T21:15:00Z	27.304	09/08/2016	11:15:56 PM	Reef13	11	2016	8	9
2016-09-08T21:30:00Z	27.416	09/08/2016	11:30:55 PM	Reef13	11	2016	8	9
2016-09-08T21:30:00Z	26.88	09/08/2016	11:30:56 AM	Reef13	11	2016	8	9
2016-09-08T21:45:00Z	26.88	09/08/2016	11:45:55 AM	Reef13	11	2016	8	9
2016-09-08T21:45:00Z	27.46	09/08/2016	11:45:56 PM	Reef13	11	2016	8	9
2016-09-08T22:00:00Z	26.88	09/08/2016	12:00:56 PM	Reef13	12	2016	8	9
2016-09-08T22:00:00Z	27.52	09/08/2016	12:00:56 AM	Reef13	12	2016	8	9
2016-09-08T22:15:00Z	26.88	09/08/2016	12:15:55 PM	Reef13	12	2016	8	9
2016-09-08T22:15:00Z	27.552	09/08/2016	12:15:55 AM	Reef13	12	2016	8	9
2016-09-08T22:17:00Z		09/08/2016	12:17	CRIMP	12	2016	8	9
2016-09-08T22:30:00Z	26.88	09/08/2016	12:30:56 PM	Reef13	12	2016	8	9
2016-09-08T22:30:00Z	27.53	09/08/2016	12:30:56 AM	Reef13	12	2016	8	9
2016-09-08T22:45:00Z	26.88	09/08/2016	12:45:55 PM	Reef13	12	2016	8	9
2016-09-08T22:45:00Z	27.55	09/08/2016	12:45:55 AM	Reef13	12	2016	8	9
2016-09-09T01:17:00Z		09/08/2016	15:17	CRIMP	15	2016	8	9
2016-09-09T04:17:00Z		09/08/2016	18:17	CRIMP	18	2016	8	9
2016-09-09T07:17:00Z		09/08/2016	21:17	CRIMP	21	2016	8	9
2016-09-09T10:17:00Z		09/09/2016	0:17	CRIMP	0	2016	9	9
2016-09-09T11:00:00Z	26.83	09/09/2016	1:00:56 PM	Reef13	1	2016	9	9
2016-09-09T11:00:00Z	27.544	09/09/2016	1:00:56 AM	Reef13	1	2016	9	9
2016-09-09T11:15:00Z	26.83	09/09/2016	1:15:55 PM	Reef13	1	2016	9	9
2016-09-09T11:15:00Z	27.568	09/09/2016	1:15:56 AM	Reef13	1	2016	9	9
2016-09-09T11:30:00Z	26.83	09/09/2016	1:30:56 PM	Reef13	1	2016	9	9
2016-09-09T11:30:00Z	27.504	09/09/2016	1:30:56 AM	Reef13	1	2016	9	9
2016-09-09T11:45:00Z	26.82	09/09/2016	1:45:55 PM	Reef13	1	2016	9	9
2016-09-09T11:45:00Z	27.434	09/09/2016	1:45:57 AM	Reef13	1	2016	9	9
2016-09-09T12:00:00Z	27.406	09/09/2016	2:00:56 AM	Reef13	2	2016	9	9
2016-09-09T12:00:00Z	26.81	09/09/2016	2:00:57 PM	Reef13	2	2016	9	9
2016-09-09T12:15:00Z	26.82	09/09/2016	2:15:56 PM	Reef13	2	2016	9	9
2016-09-09T12:15:00Z	27.586	09/09/2016	2:15:57 AM	Reef13	2	2016	9	9
2016-09-09T12:30:00Z	26.82	09/09/2016	2:30:57 PM	Reef13	2	2016	9	9
2016-09-09T12:30:00Z	27.562	09/09/2016	2:30:57 AM	Reef13	2	2016	9	9
2016-09-09T12:45:00Z	27.58	09/09/2016	2:45:56 AM	Reef13	2	2016	9	9
2016-09-09T12:45:00Z	26.82	09/09/2016	2:45:57 PM	Reef13	2	2016	9	9
2016-09-09T13:00:00Z	26.8	09/09/2016	3:00:56 PM	Reef13	3	2016	9	9
2016-09-09T13:00:00Z	27.604	09/09/2016	3:00:56 AM	Reef13	3	2016	9	9
2016-09-09T13:15:00Z	26.8	09/09/2016	3:15:56 PM	Reef13	3	2016	9	9
2016-09-09T13:15:00Z	27.61	09/09/2016	3:15:56 AM	Reef13	3	2016	9	9
2016-09-09T13:17:00Z		09/09/2016	3:17	CRIMP	3	2016	9	9
2016-09-09T13:30:00Z	26.81	09/09/2016	3:30:56 PM	Reef13	3	2016	9	9
2016-09-09T13:30:00Z	27.58	09/09/2016	3:30:56 AM	Reef13	3	2016	9	9
2016-09-09T13:45:00Z	26.8	09/09/2016	3:45:56 PM	Reef13	3	2016	9	9
2016-09-09T13:45:00Z	27.5	09/09/2016	3:45:56 AM	Reef13	3	2016	9	9
2016-09-09T14:00:00Z	27.442	09/09/2016	4:00:55 AM	Reef13	4	2016	9	9
2016-09-09T14:00:00Z	26.79	09/09/2016	4:00:56 PM	Reef13	4	2016	9	9
2016-09-09T14:15:00Z	26.758	09/09/2016	4:15:56 PM	Reef13	4	2016	9	9
2016-09-09T14:15:00Z	27.378	09/09/2016	4:15:56 AM	Reef13	4	2016	9	9
2016-09-09T14:30:00Z	27.336	09/09/2016	4:30:55 AM	Reef13	4	2016	9	9
2016-09-09T14:30:00Z	26.71	09/09/2016	4:30:56 PM	Reef13	4	2016	9	9
2016-09-09T14:45:00Z	26.598	09/09/2016	4:45:55 PM	Reef13	4	2016	9	9
2016-09-09T14:45:00Z	27.288	09/09/2016	4:45:56 AM	Reef13	4	2016	9	9
2016-09-09T15:00:00Z	26.6	09/09/2016	5:00:56 PM	Reef13	5	2016	9	9
2016-09-09T15:00:00Z	27.24	09/09/2016	5:00:56 AM	Reef13	5	2016	9	9
2016-09-09T15:15:00Z	26.64	09/09/2016	5:15:56 PM	Reef13	5	2016	9	9
2016-09-09T15:15:00Z	27.186	09/09/2016	5:15:56 AM	Reef13	5	2016	9	9
2016-09-09T15:30:00Z	26.69	09/09/2016	5:30:56 PM	Reef13	5	2016	9	9
2016-09-09T15:30:00Z	27.162	09/09/2016	5:30:56 AM	Reef13	5	2016	9	9
2016-09-09T15:45:00Z	26.72	09/09/2016	5:45:56 PM	Reef13	5	2016	9	9
2016-09-09T15:45:00Z	27.11	09/09/2016	5:45:56 AM	Reef13	5	2016	9	9
2016-09-09T16:00:00Z	26.74	09/09/2016	6:00:55 PM	Reef13	6	2016	9	9
2016-09-09T16:00:00Z	27.07	09/09/2016	6:00:56 AM	Reef13	6	2016	9	9
2016-09-09T16:15:00Z	26.762	09/09/2016	6:15:56 PM	Reef13	6	2016	9	9
2016-09-09T16:15:00Z	27.06	09/09/2016	6:15:56 AM	Reef13	6	2016	9	9
2016-09-09T16:17:00Z		09/09/2016	6:17	CRIMP	6	2016	9	9
2016-09-09T16:30:00Z	26.758	09/09/2016	6:30:55 PM	Reef13	6	2016	9	9
2016-09-09T16:30:00Z	27.038	09/09/2016	6:30:56 AM	Reef13	6	2016	9	9
2016-09-09T16:45:00Z	26.74	09/09/2016	6:45:56 PM	Reef13	6	2016	9	9
2016-09-09T16:45:00Z	27.02	09/09/2016	6:45:56 AM	Reef13	6	2016	9	9
2016-09-09T17:00:00Z	26.758	09/09/2016	7:00:56 PM	Reef13	7	2016	9	9
2016-09-09T17:00:00Z	26.998	09/09/2016	7:00:56 AM	Reef13	7	2016	9	9
2016-09-09T17:15:00Z	26.754	09/09/2016	7:15:56 PM	Reef13	7	2016	9	9
2016-09-09T17:15:00Z	26.98	09/09/2016	7:15:56 AM	Reef13	7	2016	9	9
2016-09-09T17:30:00Z	26.778	09/09/2016	7:30:56 PM	Reef13	7	2016	9	9
2016-09-09T17:30:00Z	26.98	09/09/2016	7:30:56 AM	Reef13	7	2016	9	9
2016-09-09T17:45:00Z	26.786	09/09/2016	7:45:56 PM	Reef13	7	2016	9	9
2016-09-09T17:45:00Z	26.98	09/09/2016	7:45:57 AM	Reef13	7	2016	9	9
2016-09-09T18:00:00Z	26.814	09/09/2016	8:00:57 PM	Reef13	8	2016	9	9
2016-09-09T18:00:00Z	26.96	09/09/2016	8:00:57 AM	Reef13	8	2016	9	9
2016-09-09T18:15:00Z	26.956	09/09/2016	8:15:56 AM	Reef13	8	2016	9	9
2016-09-09T18:15:00Z	26.864	09/09/2016	8:15:57 PM	Reef13	8	2016	9	9
2016-09-09T18:30:00Z	26.91	09/09/2016	8:30:57 PM	Reef13	8	2016	9	9
2016-09-09T18:30:00Z	26.95	09/09/2016	8:30:57 AM	Reef13	8	2016	9	9
2016-09-09T18:45:00Z	26.93	09/09/2016	8:45:56 AM	Reef13	8	2016	9	9
2016-09-09T18:45:00Z	26.97	09/09/2016	8:45:56 PM	Reef13	8	2016	9	9
2016-09-09T19:00:00Z	26.92	09/09/2016	9:00:56 AM	Reef13	9	2016	9	9
2016-09-09T19:00:00Z	27.03	09/09/2016	9:00:57 PM	Reef13	9	2016	9	9
2016-09-09T19:15:00Z	26.9	09/09/2016	9:15:56 AM	Reef13	9	2016	9	9
2016-09-09T19:15:00Z	27.122	09/09/2016	9:15:56 PM	Reef13	9	2016	9	9
2016-09-09T19:17:00Z		09/09/2016	9:17	CRIMP	9	2016	9	9
2016-09-09T19:30:00Z	26.9	09/09/2016	9:30:56 AM	Reef13	9	2016	9	9
2016-09-09T19:30:00Z	27.196	09/09/2016	9:30:56 PM	Reef13	9	2016	9	9
2016-09-09T19:45:00Z	26.89	09/09/2016	9:45:56 AM	Reef13	9	2016	9	9
2016-09-09T19:45:00Z	27.264	09/09/2016	9:45:56 PM	Reef13	9	2016	9	9
2016-09-09T20:00:00Z	26.89	09/09/2016	10:00:56 AM	Reef13	10	2016	9	9
2016-09-09T20:00:00Z	27.324	09/09/2016	10:00:56 PM	Reef13	10	2016	9	9
2016-09-09T20:15:00Z	27.388	09/09/2016	10:15:55 PM	Reef13	10	2016	9	9
2016-09-09T20:15:00Z	26.89	09/09/2016	10:15:56 AM	Reef13	10	2016	9	9
2016-09-09T20:30:00Z	26.88	09/09/2016	10:30:56 AM	Reef13	10	2016	9	9
2016-09-09T20:30:00Z	27.47	09/09/2016	10:30:56 PM	Reef13	10	2016	9	9
2016-09-09T20:45:00Z	26.86	09/09/2016	10:45:55 AM	Reef13	10	2016	9	9
2016-09-09T20:45:00Z	27.508	09/09/2016	10:45:55 PM	Reef13	10	2016	9	9
2016-09-09T21:00:00Z	26.86	09/09/2016	11:00:56 AM	Reef13	11	2016	9	9
2016-09-09T21:00:00Z	27.54	09/09/2016	11:00:56 PM	Reef13	11	2016	9	9
2016-09-09T21:15:00Z	26.85	09/09/2016	11:15:55 AM	Reef13	11	2016	9	9
2016-09-09T21:15:00Z	27.6	09/09/2016	11:15:56 PM	Reef13	11	2016	9	9
2016-09-09T21:30:00Z	26.84	09/09/2016	11:30:56 AM	Reef13	11	2016	9	9
2016-09-09T21:30:00Z	27.612	09/09/2016	11:30:56 PM	Reef13	11	2016	9	9
2016-09-09T21:45:00Z	26.84	09/09/2016	11:45:56 AM	Reef13	11	2016	9	9
2016-09-09T21:45:00Z	27.688	09/09/2016	11:45:56 PM	Reef13	11	2016	9	9
2016-09-09T22:00:00Z	26.834	09/09/2016	12:00:56 PM	Reef13	12	2016	9	9
2016-09-09T22:00:00Z	27.452	09/09/2016	12:00:56 AM	Reef13	12	2016	9	9
2016-09-09T22:15:00Z	27.466	09/09/2016	12:15:55 AM	Reef13	12	2016	9	9
2016-09-09T22:15:00Z	26.83	09/09/2016	12:15:56 PM	Reef13	12	2016	9	9
2016-09-09T22:17:00Z		09/09/2016	12:17	CRIMP	12	2016	9	9
2016-09-09T22:30:00Z	26.82	09/09/2016	12:30:56 PM	Reef13	12	2016	9	9
2016-09-09T22:30:00Z	27.558	09/09/2016	12:30:56 AM	Reef13	12	2016	9	9
2016-09-09T22:45:00Z	26.83	09/09/2016	12:45:56 PM	Reef13	12	2016	9	9
2016-09-09T22:45:00Z	27.534	09/09/2016	12:45:56 AM	Reef13	12	2016	9	9
2016-09-10T01:17:00Z		09/09/2016	15:17	CRIMP	15	2016	9	9
2016-09-10T04:17:00Z		09/09/2016	18:17	CRIMP	18	2016	9	9
2016-09-10T07:17:00Z		09/09/2016	21:17	CRIMP	21	2016	9	9
2016-09-10T10:17:00Z		09/10/2016	0:17	CRIMP	0	2016	10	9
2016-09-10T11:00:00Z	27.058	09/10/2016	1:00:56 PM	Reef13	1	2016	10	9
2016-09-10T11:00:00Z	27.67	09/10/2016	1:00:56 AM	Reef13	1	2016	10	9
2016-09-10T11:15:00Z	27.07	09/10/2016	1:15:55 PM	Reef13	1	2016	10	9
2016-09-10T11:15:00Z	27.522	09/10/2016	1:15:55 AM	Reef13	1	2016	10	9
2016-09-10T11:30:00Z	27.03	09/10/2016	1:30:56 PM	Reef13	1	2016	10	9
2016-09-10T11:30:00Z	27.466	09/10/2016	1:30:56 AM	Reef13	1	2016	10	9
2016-09-10T11:45:00Z	27.46	09/10/2016	1:45:55 AM	Reef13	1	2016	10	9
2016-09-10T11:45:00Z	27.11	09/10/2016	1:45:56 PM	Reef13	1	2016	10	9
2016-09-10T12:00:00Z	26.92	09/10/2016	2:00:57 PM	Reef13	2	2016	10	9
2016-09-10T12:00:00Z	27.462	09/10/2016	2:00:57 AM	Reef13	2	2016	10	9
2016-09-10T12:15:00Z	27.042	09/10/2016	2:15:57 PM	Reef13	2	2016	10	9
2016-09-10T12:15:00Z	27.428	09/10/2016	2:15:57 AM	Reef13	2	2016	10	9
2016-09-10T12:30:00Z	26.986	09/10/2016	2:30:56 PM	Reef13	2	2016	10	9
2016-09-10T12:30:00Z	27.544	09/10/2016	2:30:57 AM	Reef13	2	2016	10	9
2016-09-10T12:45:00Z	26.96	09/10/2016	2:45:57 PM	Reef13	2	2016	10	9
2016-09-10T12:45:00Z	27.56	09/10/2016	2:45:57 AM	Reef13	2	2016	10	9
2016-09-10T13:00:00Z	26.86	09/10/2016	3:00:56 PM	Reef13	3	2016	10	9
2016-09-10T13:00:00Z	27.61	09/10/2016	3:00:57 AM	Reef13	3	2016	10	9
2016-09-10T13:15:00Z	26.828	09/10/2016	3:15:56 PM	Reef13	3	2016	10	9
2016-09-10T13:15:00Z	27.6	09/10/2016	3:15:56 AM	Reef13	3	2016	10	9
2016-09-10T13:17:00Z		09/10/2016	3:17	CRIMP	3	2016	10	9
2016-09-10T13:30:00Z	26.82	09/10/2016	3:30:56 PM	Reef13	3	2016	10	9
2016-09-10T13:30:00Z	27.676	09/10/2016	3:30:56 AM	Reef13	3	2016	10	9
2016-09-10T13:45:00Z	26.82	09/10/2016	3:45:56 PM	Reef13	3	2016	10	9
2016-09-10T13:45:00Z	27.636	09/10/2016	3:45:56 AM	Reef13	3	2016	10	9
2016-09-10T14:00:00Z	26.84	09/10/2016	4:00:56 PM	Reef13	4	2016	10	9
2016-09-10T14:00:00Z	27.632	09/10/2016	4:00:56 AM	Reef13	4	2016	10	9
2016-09-10T14:15:00Z	26.87	09/10/2016	4:15:56 PM	Reef13	4	2016	10	9
2016-09-10T14:15:00Z	27.72	09/10/2016	4:15:56 AM	Reef13	4	2016	10	9
2016-09-10T14:30:00Z	26.874	09/10/2016	4:30:56 PM	Reef13	4	2016	10	9
2016-09-10T14:30:00Z	27.664	09/10/2016	4:30:56 AM	Reef13	4	2016	10	9
2016-09-10T14:45:00Z	26.87	09/10/2016	4:45:56 PM	Reef13	4	2016	10	9
2016-09-10T14:45:00Z	27.59	09/10/2016	4:45:56 AM	Reef13	4	2016	10	9
2016-09-10T15:00:00Z	26.852	09/10/2016	5:00:55 PM	Reef13	5	2016	10	9
2016-09-10T15:00:00Z	27.516	09/10/2016	5:00:56 AM	Reef13	5	2016	10	9
2016-09-10T15:15:00Z	26.84	09/10/2016	5:15:56 PM	Reef13	5	2016	10	9
2016-09-10T15:15:00Z	27.468	09/10/2016	5:15:56 AM	Reef13	5	2016	10	9
2016-09-10T15:30:00Z	26.83	09/10/2016	5:30:55 PM	Reef13	5	2016	10	9
2016-09-10T15:30:00Z	27.418	09/10/2016	5:30:55 AM	Reef13	5	2016	10	9
2016-09-10T15:45:00Z	26.812	09/10/2016	5:45:56 PM	Reef13	5	2016	10	9
2016-09-10T15:45:00Z	27.398	09/10/2016	5:45:56 AM	Reef13	5	2016	10	9
2016-09-10T16:00:00Z	27.354	09/10/2016	6:00:55 AM	Reef13	6	2016	10	9
2016-09-10T16:00:00Z	26.8	09/10/2016	6:00:56 PM	Reef13	6	2016	10	9
2016-09-10T16:15:00Z	26.79	09/10/2016	6:15:56 PM	Reef13	6	2016	10	9
2016-09-10T16:15:00Z	27.33	09/10/2016	6:15:56 AM	Reef13	6	2016	10	9
2016-09-10T16:17:00Z		09/10/2016	6:17	CRIMP	6	2016	10	9
2016-09-10T16:30:00Z	26.76	09/10/2016	6:30:56 PM	Reef13	6	2016	10	9
2016-09-10T16:30:00Z	27.284	09/10/2016	6:30:56 AM	Reef13	6	2016	10	9
2016-09-10T16:45:00Z	26.75	09/10/2016	6:45:55 PM	Reef13	6	2016	10	9
2016-09-10T16:45:00Z	27.26	09/10/2016	6:45:56 AM	Reef13	6	2016	10	9
2016-09-10T17:00:00Z	26.76	09/10/2016	7:00:56 PM	Reef13	7	2016	10	9
2016-09-10T17:00:00Z	27.206	09/10/2016	7:00:56 AM	Reef13	7	2016	10	9
2016-09-10T17:15:00Z	26.776	09/10/2016	7:15:56 PM	Reef13	7	2016	10	9
2016-09-10T17:15:00Z	27.19	09/10/2016	7:15:56 AM	Reef13	7	2016	10	9
2016-09-10T17:30:00Z	26.8	09/10/2016	7:30:56 PM	Reef13	7	2016	10	9
2016-09-10T17:30:00Z	27.152	09/10/2016	7:30:56 AM	Reef13	7	2016	10	9
2016-09-10T17:45:00Z	26.84	09/10/2016	7:45:56 PM	Reef13	7	2016	10	9
2016-09-10T17:45:00Z	27.12	09/10/2016	7:45:56 AM	Reef13	7	2016	10	9
2016-09-10T18:00:00Z	26.88	09/10/2016	8:00:56 PM	Reef13	8	2016	10	9
2016-09-10T18:00:00Z	27.11	09/10/2016	8:00:57 AM	Reef13	8	2016	10	9
2016-09-10T18:15:00Z	26.93	09/10/2016	8:15:57 PM	Reef13	8	2016	10	9
2016-09-10T18:15:00Z	27.1	09/10/2016	8:15:57 AM	Reef13	8	2016	10	9
2016-09-10T18:30:00Z	26.976	09/10/2016	8:30:57 PM	Reef13	8	2016	10	9
2016-09-10T18:30:00Z	27.05	09/10/2016	8:30:57 AM	Reef13	8	2016	10	9
2016-09-10T18:45:00Z	27.018	09/10/2016	8:45:57 AM	Reef13	8	2016	10	9
2016-09-10T18:45:00Z	27.03	09/10/2016	8:45:57 PM	Reef13	8	2016	10	9
2016-09-10T19:00:00Z	27	09/10/2016	9:00:57 AM	Reef13	9	2016	10	9
2016-09-10T19:00:00Z	27.034	09/10/2016	9:00:57 PM	Reef13	9	2016	10	9
2016-09-10T19:15:00Z	26.98	09/10/2016	9:15:56 AM	Reef13	9	2016	10	9
2016-09-10T19:15:00Z	27.07	09/10/2016	9:15:57 PM	Reef13	9	2016	10	9
2016-09-10T19:17:00Z		09/10/2016	9:17	CRIMP	9	2016	10	9
2016-09-10T19:30:00Z	26.984	09/10/2016	9:30:57 AM	Reef13	9	2016	10	9
2016-09-10T19:30:00Z	27.098	09/10/2016	9:30:57 PM	Reef13	9	2016	10	9
2016-09-10T19:45:00Z	27	09/10/2016	9:45:56 AM	Reef13	9	2016	10	9
2016-09-10T19:45:00Z	27.136	09/10/2016	9:45:56 PM	Reef13	9	2016	10	9
2016-09-10T20:00:00Z	27.044	09/10/2016	10:00:56 AM	Reef13	10	2016	10	9
2016-09-10T20:00:00Z	27.19	09/10/2016	10:00:56 PM	Reef13	10	2016	10	9
2016-09-10T20:15:00Z	27.224	09/10/2016	10:15:55 PM	Reef13	10	2016	10	9
2016-09-10T20:15:00Z	27.07	09/10/2016	10:15:56 AM	Reef13	10	2016	10	9
2016-09-10T20:30:00Z	27.08	09/10/2016	10:30:56 AM	Reef13	10	2016	10	9
2016-09-10T20:30:00Z	27.26	09/10/2016	10:30:56 PM	Reef13	10	2016	10	9
2016-09-10T20:45:00Z	27.08	09/10/2016	10:45:56 AM	Reef13	10	2016	10	9
2016-09-10T20:45:00Z	27.278	09/10/2016	10:45:56 PM	Reef13	10	2016	10	9
2016-09-10T21:00:00Z	27.08	09/10/2016	11:00:56 AM	Reef13	11	2016	10	9
2016-09-10T21:00:00Z	27.324	09/10/2016	11:00:56 PM	Reef13	11	2016	10	9
2016-09-10T21:15:00Z	27.07	09/10/2016	11:15:56 AM	Reef13	11	2016	10	9
2016-09-10T21:15:00Z	27.328	09/10/2016	11:15:56 PM	Reef13	11	2016	10	9
2016-09-10T21:30:00Z	27.342	09/10/2016	11:30:55 PM	Reef13	11	2016	10	9
2016-09-10T21:30:00Z	27.06	09/10/2016	11:30:56 AM	Reef13	11	2016	10	9
2016-09-10T21:45:00Z	26.962	09/10/2016	11:45:56 AM	Reef13	11	2016	10	9
2016-09-10T21:45:00Z	27.402	09/10/2016	11:45:56 PM	Reef13	11	2016	10	9
2016-09-10T22:00:00Z	27.022	09/10/2016	12:00:55 PM	Reef13	12	2016	10	9
2016-09-10T22:00:00Z	27.652	09/10/2016	12:00:56 AM	Reef13	12	2016	10	9
2016-09-10T22:15:00Z	27.08	09/10/2016	12:15:55 PM	Reef13	12	2016	10	9
2016-09-10T22:15:00Z	27.64	09/10/2016	12:15:56 AM	Reef13	12	2016	10	9
2016-09-10T22:17:00Z		09/10/2016	12:17	CRIMP	12	2016	10	9
2016-09-10T22:30:00Z	27.08	09/10/2016	12:30:56 PM	Reef13	12	2016	10	9
2016-09-10T22:30:00Z	27.654	09/10/2016	12:30:56 AM	Reef13	12	2016	10	9
2016-09-10T22:45:00Z	27.076	09/10/2016	12:45:55 PM	Reef13	12	2016	10	9
2016-09-10T22:45:00Z	27.552	09/10/2016	12:45:55 AM	Reef13	12	2016	10	9
2016-09-11T01:17:00Z		09/10/2016	15:17	CRIMP	15	2016	10	9
2016-09-11T04:17:00Z		09/10/2016	18:17	CRIMP	18	2016	10	9
2016-09-11T07:17:00Z		09/10/2016	21:17	CRIMP	21	2016	10	9
2016-09-11T10:17:00Z		09/11/2016	0:17	CRIMP	0	2016	11	9
2016-09-11T11:00:00Z	27.25	09/11/2016	1:00:56 PM	Reef13	1	2016	11	9
2016-09-11T11:00:00Z	27.432	09/11/2016	1:00:56 AM	Reef13	1	2016	11	9
2016-09-11T11:15:00Z	27.262	09/11/2016	1:15:55 PM	Reef13	1	2016	11	9
2016-09-11T11:15:00Z	27.388	09/11/2016	1:15:55 AM	Reef13	1	2016	11	9
2016-09-11T11:30:00Z	27.252	09/11/2016	1:30:56 PM	Reef13	1	2016	11	9
2016-09-11T11:30:00Z	27.348	09/11/2016	1:30:56 AM	Reef13	1	2016	11	9
2016-09-11T11:45:00Z	27.31	09/11/2016	1:45:55 AM	Reef13	1	2016	11	9
2016-09-11T11:45:00Z	27.246	09/11/2016	1:45:56 PM	Reef13	1	2016	11	9
2016-09-11T12:00:00Z	27.234	09/11/2016	2:00:56 PM	Reef13	2	2016	11	9
2016-09-11T12:00:00Z	27.28	09/11/2016	2:00:57 AM	Reef13	2	2016	11	9
2016-09-11T12:15:00Z	27.31	09/11/2016	2:15:56 AM	Reef13	2	2016	11	9
2016-09-11T12:15:00Z	27.22	09/11/2016	2:15:57 PM	Reef13	2	2016	11	9
2016-09-11T12:30:00Z	27.07	09/11/2016	2:30:57 PM	Reef13	2	2016	11	9
2016-09-11T12:30:00Z	27.31	09/11/2016	2:30:57 AM	Reef13	2	2016	11	9
2016-09-11T12:45:00Z	26.934	09/11/2016	2:45:57 PM	Reef13	2	2016	11	9
2016-09-11T12:45:00Z	27.3	09/11/2016	2:45:57 AM	Reef13	2	2016	11	9
2016-09-11T13:00:00Z	26.9	09/11/2016	3:00:57 PM	Reef13	3	2016	11	9
2016-09-11T13:00:00Z	27.31	09/11/2016	3:00:57 AM	Reef13	3	2016	11	9
2016-09-11T13:15:00Z	26.87	09/11/2016	3:15:56 PM	Reef13	3	2016	11	9
2016-09-11T13:15:00Z	27.316	09/11/2016	3:15:56 AM	Reef13	3	2016	11	9
2016-09-11T13:17:00Z		09/11/2016	3:17	CRIMP	3	2016	11	9
2016-09-11T13:30:00Z	26.88	09/11/2016	3:30:56 PM	Reef13	3	2016	11	9
2016-09-11T13:30:00Z	27.27	09/11/2016	3:30:56 AM	Reef13	3	2016	11	9
2016-09-11T13:45:00Z	26.876	09/11/2016	3:45:56 PM	Reef13	3	2016	11	9
2016-09-11T13:45:00Z	27.31	09/11/2016	3:45:56 AM	Reef13	3	2016	11	9
2016-09-11T14:00:00Z	26.854	09/11/2016	4:00:56 PM	Reef13	4	2016	11	9
2016-09-11T14:00:00Z	27.366	09/11/2016	4:00:56 AM	Reef13	4	2016	11	9
2016-09-11T14:15:00Z	26.83	09/11/2016	4:15:55 PM	Reef13	4	2016	11	9
2016-09-11T14:15:00Z	27.35	09/11/2016	4:15:56 AM	Reef13	4	2016	11	9
2016-09-11T14:30:00Z	26.858	09/11/2016	4:30:56 PM	Reef13	4	2016	11	9
2016-09-11T14:30:00Z	27.348	09/11/2016	4:30:56 AM	Reef13	4	2016	11	9
2016-09-11T14:45:00Z	26.85	09/11/2016	4:45:56 PM	Reef13	4	2016	11	9
2016-09-11T14:45:00Z	27.348	09/11/2016	4:45:56 AM	Reef13	4	2016	11	9
2016-09-11T15:00:00Z	26.918	09/11/2016	5:00:56 PM	Reef13	5	2016	11	9
2016-09-11T15:00:00Z	27.31	09/11/2016	5:00:56 AM	Reef13	5	2016	11	9
2016-09-11T15:15:00Z	26.95	09/11/2016	5:15:56 PM	Reef13	5	2016	11	9
2016-09-11T15:15:00Z	27.4	09/11/2016	5:15:56 AM	Reef13	5	2016	11	9
2016-09-11T15:30:00Z	26.94	09/11/2016	5:30:55 PM	Reef13	5	2016	11	9
2016-09-11T15:30:00Z	27.392	09/11/2016	5:30:56 AM	Reef13	5	2016	11	9
2016-09-11T15:45:00Z	26.93	09/11/2016	5:45:55 PM	Reef13	5	2016	11	9
2016-09-11T15:45:00Z	27.36	09/11/2016	5:45:56 AM	Reef13	5	2016	11	9
2016-09-11T16:00:00Z	27.4	09/11/2016	6:00:55 AM	Reef13	6	2016	11	9
2016-09-11T16:00:00Z	26.92	09/11/2016	6:00:56 PM	Reef13	6	2016	11	9
2016-09-11T16:15:00Z	27.36	09/11/2016	6:15:55 AM	Reef13	6	2016	11	9
2016-09-11T16:15:00Z	26.87	09/11/2016	6:15:56 PM	Reef13	6	2016	11	9
2016-09-11T16:17:00Z		09/11/2016	6:17	CRIMP	6	2016	11	9
2016-09-11T16:30:00Z	27.318	09/11/2016	6:30:55 AM	Reef13	6	2016	11	9
2016-09-11T16:30:00Z	26.894	09/11/2016	6:30:56 PM	Reef13	6	2016	11	9
2016-09-11T16:45:00Z	26.87	09/11/2016	6:45:55 PM	Reef13	6	2016	11	9
2016-09-11T16:45:00Z	27.28	09/11/2016	6:45:55 AM	Reef13	6	2016	11	9
2016-09-11T17:00:00Z	26.898	09/11/2016	7:00:56 PM	Reef13	7	2016	11	9
2016-09-11T17:00:00Z	27.214	09/11/2016	7:00:56 AM	Reef13	7	2016	11	9
2016-09-11T17:15:00Z	27.198	09/11/2016	7:15:55 AM	Reef13	7	2016	11	9
2016-09-11T17:15:00Z	26.934	09/11/2016	7:15:56 PM	Reef13	7	2016	11	9
2016-09-11T17:30:00Z	26.956	09/11/2016	7:30:55 PM	Reef13	7	2016	11	9
2016-09-11T17:30:00Z	27.18	09/11/2016	7:30:56 AM	Reef13	7	2016	11	9
2016-09-11T17:45:00Z	27	09/11/2016	7:45:56 PM	Reef13	7	2016	11	9
2016-09-11T17:45:00Z	27.144	09/11/2016	7:45:56 AM	Reef13	7	2016	11	9
2016-09-11T18:00:00Z	27.05	09/11/2016	8:00:55 PM	Reef13	8	2016	11	9
2016-09-11T18:00:00Z	27.14	09/11/2016	8:00:55 AM	Reef13	8	2016	11	9
2016-09-11T18:15:00Z	27.11	09/11/2016	8:15:56 PM	Reef13	8	2016	11	9
2016-09-11T18:15:00Z	27.11	09/11/2016	8:15:57 AM	Reef13	8	2016	11	9
2016-09-11T18:30:00Z	27.092	09/11/2016	8:30:56 AM	Reef13	8	2016	11	9
2016-09-11T18:30:00Z	27.152	09/11/2016	8:30:56 PM	Reef13	8	2016	11	9
2016-09-11T18:45:00Z	27.076	09/11/2016	8:45:57 AM	Reef13	8	2016	11	9
2016-09-11T18:45:00Z	27.196	09/11/2016	8:45:57 PM	Reef13	8	2016	11	9
2016-09-11T19:00:00Z	27.05	09/11/2016	9:00:56 AM	Reef13	9	2016	11	9
2016-09-11T19:00:00Z	27.254	09/11/2016	9:00:57 PM	Reef13	9	2016	11	9
2016-09-11T19:15:00Z	27.04	09/11/2016	9:15:56 AM	Reef13	9	2016	11	9
2016-09-11T19:15:00Z	27.326	09/11/2016	9:15:56 PM	Reef13	9	2016	11	9
2016-09-11T19:17:00Z		09/11/2016	9:17	CRIMP	9	2016	11	9
2016-09-11T19:30:00Z	27.062	09/11/2016	9:30:56 AM	Reef13	9	2016	11	9
2016-09-11T19:30:00Z	27.37	09/11/2016	9:30:56 PM	Reef13	9	2016	11	9
2016-09-11T19:45:00Z	27.138	09/11/2016	9:45:56 AM	Reef13	9	2016	11	9
2016-09-11T19:45:00Z	27.26	09/11/2016	9:45:57 PM	Reef13	9	2016	11	9
2016-09-11T20:00:00Z	27.164	09/11/2016	10:00:56 AM	Reef13	10	2016	11	9
2016-09-11T20:00:00Z	27.262	09/11/2016	10:00:57 PM	Reef13	10	2016	11	9
2016-09-11T20:15:00Z	27.16	09/11/2016	10:15:56 AM	Reef13	10	2016	11	9
2016-09-11T20:15:00Z	27.292	09/11/2016	10:15:56 PM	Reef13	10	2016	11	9
2016-09-11T20:30:00Z	27.17	09/11/2016	10:30:56 AM	Reef13	10	2016	11	9
2016-09-11T20:30:00Z	27.31	09/11/2016	10:30:56 PM	Reef13	10	2016	11	9
2016-09-11T20:45:00Z	27.16	09/11/2016	10:45:56 AM	Reef13	10	2016	11	9
2016-09-11T20:45:00Z	27.37	09/11/2016	10:45:56 PM	Reef13	10	2016	11	9
2016-09-11T21:00:00Z	27.134	09/11/2016	11:00:56 AM	Reef13	11	2016	11	9
2016-09-11T21:00:00Z	27.44	09/11/2016	11:00:56 PM	Reef13	11	2016	11	9
2016-09-11T21:15:00Z	27.13	09/11/2016	11:15:56 AM	Reef13	11	2016	11	9
2016-09-11T21:15:00Z	27.362	09/11/2016	11:15:56 PM	Reef13	11	2016	11	9
2016-09-11T21:30:00Z	27.134	09/11/2016	11:30:55 AM	Reef13	11	2016	11	9
2016-09-11T21:30:00Z	27.35	09/11/2016	11:30:56 PM	Reef13	11	2016	11	9
2016-09-11T21:45:00Z	27.128	09/11/2016	11:45:56 AM	Reef13	11	2016	11	9
2016-09-11T21:45:00Z	27.37	09/11/2016	11:45:56 PM	Reef13	11	2016	11	9
2016-09-11T22:00:00Z	27.132	09/11/2016	12:00:56 PM	Reef13	12	2016	11	9
2016-09-11T22:00:00Z	27.328	09/11/2016	12:00:56 AM	Reef13	12	2016	11	9
2016-09-11T22:15:00Z	27.454	09/11/2016	12:15:55 AM	Reef13	12	2016	11	9
2016-09-11T22:15:00Z	27.156	09/11/2016	12:15:56 PM	Reef13	12	2016	11	9
2016-09-11T22:17:00Z		09/11/2016	12:17	CRIMP	12	2016	11	9
2016-09-11T22:30:00Z	27.19	09/11/2016	12:30:56 PM	Reef13	12	2016	11	9
2016-09-11T22:30:00Z	27.432	09/11/2016	12:30:56 AM	Reef13	12	2016	11	9
2016-09-11T22:45:00Z	27.46	09/11/2016	12:45:55 AM	Reef13	12	2016	11	9
2016-09-11T22:45:00Z	27.212	09/11/2016	12:45:56 PM	Reef13	12	2016	11	9
2016-09-12T01:17:00Z		09/11/2016	15:17	CRIMP	15	2016	11	9
2016-09-12T04:17:00Z		09/11/2016	18:17	CRIMP	18	2016	11	9
2016-09-12T07:17:00Z		09/11/2016	21:17	CRIMP	21	2016	11	9
2016-09-12T10:17:00Z		09/12/2016	0:17	CRIMP	0	2016	12	9
2016-09-12T11:00:00Z	27.17	09/12/2016	1:00:56 PM	Reef13	1	2016	12	9
2016-09-12T11:00:00Z	27.466	09/12/2016	1:00:56 AM	Reef13	1	2016	12	9
2016-09-12T11:15:00Z	27.602	09/12/2016	1:15:55 AM	Reef13	1	2016	12	9
2016-09-12T11:15:00Z	27.21	09/12/2016	1:15:56 PM	Reef13	1	2016	12	9
2016-09-12T11:30:00Z	27.208	09/12/2016	1:30:56 PM	Reef13	1	2016	12	9
2016-09-12T11:30:00Z	27.646	09/12/2016	1:30:56 AM	Reef13	1	2016	12	9
2016-09-12T11:45:00Z	27.23	09/12/2016	1:45:56 PM	Reef13	1	2016	12	9
2016-09-12T11:45:00Z	27.734	09/12/2016	1:45:56 AM	Reef13	1	2016	12	9
2016-09-12T12:00:00Z	27.24	09/12/2016	2:00:55 PM	Reef13	2	2016	12	9
2016-09-12T12:00:00Z	27.8	09/12/2016	2:00:56 AM	Reef13	2	2016	12	9
2016-09-12T12:15:00Z	27.236	09/12/2016	2:15:55 PM	Reef13	2	2016	12	9
2016-09-12T12:15:00Z	27.78	09/12/2016	2:15:57 AM	Reef13	2	2016	12	9
2016-09-12T12:30:00Z	27.74	09/12/2016	2:30:56 AM	Reef13	2	2016	12	9
2016-09-12T12:30:00Z	27.224	09/12/2016	2:30:57 PM	Reef13	2	2016	12	9
2016-09-12T12:45:00Z	27.22	09/12/2016	2:45:56 PM	Reef13	2	2016	12	9
2016-09-12T12:45:00Z	27.72	09/12/2016	2:45:57 AM	Reef13	2	2016	12	9
2016-09-12T13:00:00Z	27.15	09/12/2016	3:00:57 PM	Reef13	3	2016	12	9
2016-09-12T13:00:00Z	27.71	09/12/2016	3:00:57 AM	Reef13	3	2016	12	9
2016-09-12T13:15:00Z	27.724	09/12/2016	3:15:56 AM	Reef13	3	2016	12	9
2016-09-12T13:15:00Z	27.128	09/12/2016	3:15:57 PM	Reef13	3	2016	12	9
2016-09-12T13:17:00Z		09/12/2016	3:17	CRIMP	3	2016	12	9
2016-09-12T13:30:00Z	27.124	09/12/2016	3:30:56 PM	Reef13	3	2016	12	9
2016-09-12T13:30:00Z	27.71	09/12/2016	3:30:56 AM	Reef13	3	2016	12	9
2016-09-12T13:45:00Z	27.124	09/12/2016	3:45:56 PM	Reef13	3	2016	12	9
2016-09-12T13:45:00Z	27.69	09/12/2016	3:45:56 AM	Reef13	3	2016	12	9
2016-09-12T14:00:00Z	27.104	09/12/2016	4:00:56 PM	Reef13	4	2016	12	9
2016-09-12T14:00:00Z	27.64	09/12/2016	4:00:56 AM	Reef13	4	2016	12	9
2016-09-12T14:15:00Z	27.088	09/12/2016	4:15:56 PM	Reef13	4	2016	12	9
2016-09-12T14:15:00Z	27.52	09/12/2016	4:15:56 AM	Reef13	4	2016	12	9
2016-09-12T14:30:00Z	27.08	09/12/2016	4:30:55 PM	Reef13	4	2016	12	9
2016-09-12T14:30:00Z	27.486	09/12/2016	4:30:55 AM	Reef13	4	2016	12	9
2016-09-12T14:45:00Z	27.08	09/12/2016	4:45:56 PM	Reef13	4	2016	12	9
2016-09-12T14:45:00Z	27.494	09/12/2016	4:45:56 AM	Reef13	4	2016	12	9
2016-09-12T15:00:00Z	27.08	09/12/2016	5:00:55 PM	Reef13	5	2016	12	9
2016-09-12T15:00:00Z	27.54	09/12/2016	5:00:56 AM	Reef13	5	2016	12	9
2016-09-12T15:15:00Z	27.08	09/12/2016	5:15:56 PM	Reef13	5	2016	12	9
2016-09-12T15:15:00Z	27.638	09/12/2016	5:15:56 AM	Reef13	5	2016	12	9
2016-09-12T15:30:00Z	27.09	09/12/2016	5:30:56 PM	Reef13	5	2016	12	9
2016-09-12T15:30:00Z	27.818	09/12/2016	5:30:56 AM	Reef13	5	2016	12	9
2016-09-12T15:45:00Z	27.1	09/12/2016	5:45:56 PM	Reef13	5	2016	12	9
2016-09-12T15:45:00Z	27.746	09/12/2016	5:45:56 AM	Reef13	5	2016	12	9
2016-09-12T16:00:00Z	27.13	09/12/2016	6:00:56 PM	Reef13	6	2016	12	9
2016-09-12T16:00:00Z	27.712	09/12/2016	6:00:56 AM	Reef13	6	2016	12	9
2016-09-12T16:15:00Z	27.66	09/12/2016	6:15:55 AM	Reef13	6	2016	12	9
2016-09-12T16:15:00Z	27.15	09/12/2016	6:15:56 PM	Reef13	6	2016	12	9
2016-09-12T16:17:00Z		09/12/2016	6:17	CRIMP	6	2016	12	9
2016-09-12T16:30:00Z	27.166	09/12/2016	6:30:55 PM	Reef13	6	2016	12	9
2016-09-12T16:30:00Z	27.57	09/12/2016	6:30:56 AM	Reef13	6	2016	12	9
2016-09-12T16:45:00Z	27.182	09/12/2016	6:45:56 PM	Reef13	6	2016	12	9
2016-09-12T16:45:00Z	27.528	09/12/2016	6:45:56 AM	Reef13	6	2016	12	9
2016-09-12T17:00:00Z	27.2	09/12/2016	7:00:55 PM	Reef13	7	2016	12	9
2016-09-12T17:00:00Z	27.45	09/12/2016	7:00:55 AM	Reef13	7	2016	12	9
2016-09-12T17:15:00Z	27.22	09/12/2016	7:15:56 PM	Reef13	7	2016	12	9
2016-09-12T17:15:00Z	27.43	09/12/2016	7:15:56 AM	Reef13	7	2016	12	9
2016-09-12T17:30:00Z	27.22	09/12/2016	7:30:55 PM	Reef13	7	2016	12	9
2016-09-12T17:30:00Z	27.406	09/12/2016	7:30:55 AM	Reef13	7	2016	12	9
2016-09-12T17:45:00Z	27.22	09/12/2016	7:45:56 PM	Reef13	7	2016	12	9
2016-09-12T17:45:00Z	27.374	09/12/2016	7:45:56 AM	Reef13	7	2016	12	9
2016-09-12T18:00:00Z	27.34	09/12/2016	8:00:55 AM	Reef13	8	2016	12	9
2016-09-12T18:00:00Z	27.226	09/12/2016	8:00:56 PM	Reef13	8	2016	12	9
2016-09-12T18:15:00Z	27.222	09/12/2016	8:15:57 PM	Reef13	8	2016	12	9
2016-09-12T18:15:00Z	27.33	09/12/2016	8:15:57 AM	Reef13	8	2016	12	9
2016-09-12T18:30:00Z	27.282	09/12/2016	8:30:57 PM	Reef13	8	2016	12	9
2016-09-12T18:30:00Z	27.29	09/12/2016	8:30:57 AM	Reef13	8	2016	12	9
2016-09-12T18:45:00Z	27.29	09/12/2016	8:45:57 AM	Reef13	8	2016	12	9
2016-09-12T18:45:00Z	27.37	09/12/2016	8:45:57 PM	Reef13	8	2016	12	9
2016-09-12T19:00:00Z	27.26	09/12/2016	9:00:57 AM	Reef13	9	2016	12	9
2016-09-12T19:00:00Z	27.41	09/12/2016	9:00:57 PM	Reef13	9	2016	12	9
2016-09-12T19:15:00Z	27.42	09/12/2016	9:15:56 PM	Reef13	9	2016	12	9
2016-09-12T19:15:00Z	27.24	09/12/2016	9:15:57 AM	Reef13	9	2016	12	9
2016-09-12T19:17:00Z		09/12/2016	9:17	CRIMP	9	2016	12	9
2016-09-12T19:30:00Z	27.21	09/12/2016	9:30:56 AM	Reef13	9	2016	12	9
2016-09-12T19:30:00Z	27.41	09/12/2016	9:30:56 PM	Reef13	9	2016	12	9
2016-09-12T19:45:00Z	27.19	09/12/2016	9:45:56 AM	Reef13	9	2016	12	9
2016-09-12T19:45:00Z	27.414	09/12/2016	9:45:57 PM	Reef13	9	2016	12	9
2016-09-12T20:00:00Z	27.18	09/12/2016	10:00:56 AM	Reef13	10	2016	12	9
2016-09-12T20:00:00Z	27.42	09/12/2016	10:00:57 PM	Reef13	10	2016	12	9
2016-09-12T20:15:00Z	27.17	09/12/2016	10:15:56 AM	Reef13	10	2016	12	9
2016-09-12T20:15:00Z	27.382	09/12/2016	10:15:56 PM	Reef13	10	2016	12	9
2016-09-12T20:30:00Z	27.15	09/12/2016	10:30:55 AM	Reef13	10	2016	12	9
2016-09-12T20:30:00Z	27.42	09/12/2016	10:30:56 PM	Reef13	10	2016	12	9
2016-09-12T20:45:00Z	27.13	09/12/2016	10:45:56 AM	Reef13	10	2016	12	9
2016-09-12T20:45:00Z	27.41	09/12/2016	10:45:56 PM	Reef13	10	2016	12	9
2016-09-12T21:00:00Z	27.12	09/12/2016	11:00:56 AM	Reef13	11	2016	12	9
2016-09-12T21:00:00Z	27.44	09/12/2016	11:00:56 PM	Reef13	11	2016	12	9
2016-09-12T21:15:00Z	27.438	09/12/2016	11:15:55 PM	Reef13	11	2016	12	9
2016-09-12T21:15:00Z	27.108	09/12/2016	11:15:56 AM	Reef13	11	2016	12	9
2016-09-12T21:30:00Z	27.128	09/12/2016	11:30:56 AM	Reef13	11	2016	12	9
2016-09-12T21:30:00Z	27.444	09/12/2016	11:30:56 PM	Reef13	11	2016	12	9
2016-09-12T21:45:00Z	27.1	09/12/2016	11:45:55 AM	Reef13	11	2016	12	9
2016-09-12T21:45:00Z	27.462	09/12/2016	11:45:55 PM	Reef13	11	2016	12	9
2016-09-12T22:00:00Z	27.088	09/12/2016	12:00:56 PM	Reef13	12	2016	12	9
2016-09-12T22:00:00Z	27.41	09/12/2016	12:00:56 AM	Reef13	12	2016	12	9
2016-09-12T22:15:00Z	27.07	09/12/2016	12:15:55 PM	Reef13	12	2016	12	9
2016-09-12T22:15:00Z	27.454	09/12/2016	12:15:55 AM	Reef13	12	2016	12	9
2016-09-12T22:17:00Z		09/12/2016	12:17	CRIMP	12	2016	12	9
2016-09-12T22:30:00Z	27.06	09/12/2016	12:30:56 PM	Reef13	12	2016	12	9
2016-09-12T22:30:00Z	27.42	09/12/2016	12:30:56 AM	Reef13	12	2016	12	9
2016-09-12T22:45:00Z	27.4	09/12/2016	12:45:55 AM	Reef13	12	2016	12	9
2016-09-12T22:45:00Z	27.11	09/12/2016	12:45:56 PM	Reef13	12	2016	12	9
2016-09-13T01:17:00Z		09/12/2016	15:17	CRIMP	15	2016	12	9
2016-09-13T04:17:00Z		09/12/2016	18:17	CRIMP	18	2016	12	9
2016-09-13T07:17:00Z		09/12/2016	21:17	CRIMP	21	2016	12	9
2016-09-13T10:00:00Z		09/13/2016	0:00	Reef13	0	2016	13	9
2016-09-13T10:15:00Z		09/13/2016	0:15	Reef13	0	2016	13	9
2016-09-13T10:17:00Z		09/13/2016	0:17	CRIMP	0	2016	13	9
2016-09-13T10:30:00Z		09/13/2016	0:30	Reef13	0	2016	13	9
2016-09-13T10:45:00Z		09/13/2016	0:45	Reef13	0	2016	13	9
2016-09-13T11:00:00Z		09/13/2016	1:00	Reef13	1	2016	13	9
2016-09-13T11:00:00Z	27.12	09/13/2016	1:00:55 PM	Reef13	1	2016	13	9
2016-09-13T11:00:00Z	27.424	09/13/2016	1:00:55 AM	Reef13	1	2016	13	9
2016-09-13T11:15:00Z		09/13/2016	1:15	Reef13	1	2016	13	9
2016-09-13T11:15:00Z	27.12	09/13/2016	1:15:56 PM	Reef13	1	2016	13	9
2016-09-13T11:15:00Z	27.44	09/13/2016	1:15:56 AM	Reef13	1	2016	13	9
2016-09-13T11:30:00Z		09/13/2016	1:30	Reef13	1	2016	13	9
2016-09-13T11:30:00Z	27.11	09/13/2016	1:30:55 PM	Reef13	1	2016	13	9
2016-09-13T11:30:00Z	27.44	09/13/2016	1:30:55 AM	Reef13	1	2016	13	9
2016-09-13T11:45:00Z		09/13/2016	1:45	Reef13	1	2016	13	9
2016-09-13T11:45:00Z	27.45	09/13/2016	1:45:55 AM	Reef13	1	2016	13	9
2016-09-13T11:45:00Z	27.102	09/13/2016	1:45:56 PM	Reef13	1	2016	13	9
2016-09-13T12:00:00Z		09/13/2016	2:00	Reef13	2	2016	13	9
2016-09-13T12:00:00Z	27.126	09/13/2016	2:00:56 PM	Reef13	2	2016	13	9
2016-09-13T12:00:00Z	27.452	09/13/2016	2:00:56 AM	Reef13	2	2016	13	9
2016-09-13T12:15:00Z		09/13/2016	2:15	Reef13	2	2016	13	9
2016-09-13T12:15:00Z	27.03	09/13/2016	2:15:56 PM	Reef13	2	2016	13	9
2016-09-13T12:15:00Z	27.46	09/13/2016	2:15:56 AM	Reef13	2	2016	13	9
2016-09-13T12:30:00Z		09/13/2016	2:30	Reef13	2	2016	13	9
2016-09-13T12:30:00Z	27.028	09/13/2016	2:30:57 PM	Reef13	2	2016	13	9
2016-09-13T12:30:00Z	27.462	09/13/2016	2:30:57 AM	Reef13	2	2016	13	9
2016-09-13T12:45:00Z		09/13/2016	2:45	Reef13	2	2016	13	9
2016-09-13T12:45:00Z	27.02	09/13/2016	2:45:56 PM	Reef13	2	2016	13	9
2016-09-13T12:45:00Z	27.45	09/13/2016	2:45:56 AM	Reef13	2	2016	13	9
2016-09-13T13:00:00Z		09/13/2016	3:00	Reef13	3	2016	13	9
2016-09-13T13:00:00Z	27.032	09/13/2016	3:00:56 PM	Reef13	3	2016	13	9
2016-09-13T13:00:00Z	27.46	09/13/2016	3:00:57 AM	Reef13	3	2016	13	9
2016-09-13T13:15:00Z		09/13/2016	3:15	Reef13	3	2016	13	9
2016-09-13T13:15:00Z	27.048	09/13/2016	3:15:56 PM	Reef13	3	2016	13	9
2016-09-13T13:15:00Z	27.46	09/13/2016	3:15:57 AM	Reef13	3	2016	13	9
2016-09-13T13:17:00Z		09/13/2016	3:17	CRIMP	3	2016	13	9
2016-09-13T13:30:00Z		09/13/2016	3:30	Reef13	3	2016	13	9
2016-09-13T13:30:00Z	27.03	09/13/2016	3:30:56 PM	Reef13	3	2016	13	9
2016-09-13T13:30:00Z	27.46	09/13/2016	3:30:56 AM	Reef13	3	2016	13	9
2016-09-13T13:45:00Z		09/13/2016	3:45	Reef13	3	2016	13	9
2016-09-13T13:45:00Z	27.022	09/13/2016	3:45:56 PM	Reef13	3	2016	13	9
2016-09-13T13:45:00Z	27.438	09/13/2016	3:45:56 AM	Reef13	3	2016	13	9
2016-09-13T14:00:00Z		09/13/2016	4:00	Reef13	4	2016	13	9
2016-09-13T14:00:00Z	27.03	09/13/2016	4:00:56 PM	Reef13	4	2016	13	9
2016-09-13T14:00:00Z	27.44	09/13/2016	4:00:56 AM	Reef13	4	2016	13	9
2016-09-13T14:15:00Z		09/13/2016	4:15	Reef13	4	2016	13	9
2016-09-13T14:15:00Z	27.034	09/13/2016	4:15:56 PM	Reef13	4	2016	13	9
2016-09-13T14:15:00Z	27.43	09/13/2016	4:15:56 AM	Reef13	4	2016	13	9
2016-09-13T14:30:00Z		09/13/2016	4:30	Reef13	4	2016	13	9
2016-09-13T14:30:00Z	27.408	09/13/2016	4:30:55 AM	Reef13	4	2016	13	9
2016-09-13T14:30:00Z	27.03	09/13/2016	4:30:56 PM	Reef13	4	2016	13	9
2016-09-13T14:45:00Z		09/13/2016	4:45	Reef13	4	2016	13	9
2016-09-13T14:45:00Z	27.02	09/13/2016	4:45:56 PM	Reef13	4	2016	13	9
2016-09-13T14:45:00Z	27.388	09/13/2016	4:45:56 AM	Reef13	4	2016	13	9
2016-09-13T15:00:00Z		09/13/2016	5:00	Reef13	5	2016	13	9
2016-09-13T15:00:00Z	27.02	09/13/2016	5:00:56 PM	Reef13	5	2016	13	9
2016-09-13T15:00:00Z	27.378	09/13/2016	5:00:56 AM	Reef13	5	2016	13	9
2016-09-13T15:15:00Z		09/13/2016	5:15	Reef13	5	2016	13	9
2016-09-13T15:15:00Z	27.01	09/13/2016	5:15:56 PM	Reef13	5	2016	13	9
2016-09-13T15:15:00Z	27.36	09/13/2016	5:15:56 AM	Reef13	5	2016	13	9
2016-09-13T15:30:00Z		09/13/2016	5:30	Reef13	5	2016	13	9
2016-09-13T15:30:00Z	27.01	09/13/2016	5:30:56 PM	Reef13	5	2016	13	9
2016-09-13T15:30:00Z	27.35	09/13/2016	5:30:56 AM	Reef13	5	2016	13	9
2016-09-13T15:45:00Z		09/13/2016	5:45	Reef13	5	2016	13	9
2016-09-13T15:45:00Z	27.02	09/13/2016	5:45:56 PM	Reef13	5	2016	13	9
2016-09-13T15:45:00Z	27.34	09/13/2016	5:45:56 AM	Reef13	5	2016	13	9
2016-09-13T16:00:00Z		09/13/2016	6:00	Reef13	6	2016	13	9
2016-09-13T16:00:00Z	27.03	09/13/2016	6:00:56 PM	Reef13	6	2016	13	9
2016-09-13T16:00:00Z	27.32	09/13/2016	6:00:56 AM	Reef13	6	2016	13	9
2016-09-13T16:15:00Z		09/13/2016	6:15	Reef13	6	2016	13	9
2016-09-13T16:15:00Z	27.03	09/13/2016	6:15:56 PM	Reef13	6	2016	13	9
2016-09-13T16:15:00Z	27.32	09/13/2016	6:15:56 AM	Reef13	6	2016	13	9
2016-09-13T16:17:00Z		09/13/2016	6:17	CRIMP	6	2016	13	9
2016-09-13T16:30:00Z		09/13/2016	6:30	Reef13	6	2016	13	9
2016-09-13T16:30:00Z	27.03	09/13/2016	6:30:56 PM	Reef13	6	2016	13	9
2016-09-13T16:30:00Z	27.33	09/13/2016	6:30:56 AM	Reef13	6	2016	13	9
2016-09-13T16:45:00Z		09/13/2016	6:45	Reef13	6	2016	13	9
2016-09-13T16:45:00Z	27.04	09/13/2016	6:45:56 PM	Reef13	6	2016	13	9
2016-09-13T16:45:00Z	27.322	09/13/2016	6:45:56 AM	Reef13	6	2016	13	9
2016-09-13T17:00:00Z		09/13/2016	7:00	Reef13	7	2016	13	9
2016-09-13T17:00:00Z	27.044	09/13/2016	7:00:56 PM	Reef13	7	2016	13	9
2016-09-13T17:00:00Z	27.29	09/13/2016	7:00:56 AM	Reef13	7	2016	13	9
2016-09-13T17:15:00Z		09/13/2016	7:15	Reef13	7	2016	13	9
2016-09-13T17:15:00Z	27.062	09/13/2016	7:15:56 PM	Reef13	7	2016	13	9
2016-09-13T17:15:00Z	27.27	09/13/2016	7:15:56 AM	Reef13	7	2016	13	9
2016-09-13T17:30:00Z		09/13/2016	7:30	Reef13	7	2016	13	9
2016-09-13T17:30:00Z	27.08	09/13/2016	7:30:56 PM	Reef13	7	2016	13	9
2016-09-13T17:30:00Z	27.25	09/13/2016	7:30:56 AM	Reef13	7	2016	13	9
2016-09-13T17:45:00Z		09/13/2016	7:45	Reef13	7	2016	13	9
2016-09-13T17:45:00Z	27.106	09/13/2016	7:45:55 PM	Reef13	7	2016	13	9
2016-09-13T17:45:00Z	27.24	09/13/2016	7:45:56 AM	Reef13	7	2016	13	9
2016-09-13T18:00:00Z		09/13/2016	8:00	Reef13	8	2016	13	9
2016-09-13T18:00:00Z	27.13	09/13/2016	8:00:56 PM	Reef13	8	2016	13	9
2016-09-13T18:00:00Z	27.22	09/13/2016	8:00:56 AM	Reef13	8	2016	13	9
2016-09-13T18:15:00Z		09/13/2016	8:15	Reef13	8	2016	13	9
2016-09-13T18:15:00Z	27.15	09/13/2016	8:15:55 PM	Reef13	8	2016	13	9
2016-09-13T18:15:00Z	27.22	09/13/2016	8:15:55 AM	Reef13	8	2016	13	9
2016-09-13T18:30:00Z		09/13/2016	8:30	Reef13	8	2016	13	9
2016-09-13T18:30:00Z	27.186	09/13/2016	8:30:57 PM	Reef13	8	2016	13	9
2016-09-13T18:30:00Z	27.21	09/13/2016	8:30:57 AM	Reef13	8	2016	13	9
2016-09-13T18:45:00Z		09/13/2016	8:45	Reef13	8	2016	13	9
2016-09-13T18:45:00Z	27.192	09/13/2016	8:45:56 AM	Reef13	8	2016	13	9
2016-09-13T18:45:00Z	27.204	09/13/2016	8:45:57 PM	Reef13	8	2016	13	9
2016-09-13T19:00:00Z		09/13/2016	9:00	Reef13	9	2016	13	9
2016-09-13T19:00:00Z	27.18	09/13/2016	9:00:57 AM	Reef13	9	2016	13	9
2016-09-13T19:00:00Z	27.242	09/13/2016	9:00:57 PM	Reef13	9	2016	13	9
2016-09-13T19:15:00Z		09/13/2016	9:15	Reef13	9	2016	13	9
2016-09-13T19:15:00Z	27.166	09/13/2016	9:15:57 AM	Reef13	9	2016	13	9
2016-09-13T19:15:00Z	27.29	09/13/2016	9:15:57 PM	Reef13	9	2016	13	9
2016-09-13T19:17:00Z		09/13/2016	9:17	CRIMP	9	2016	13	9
2016-09-13T19:30:00Z		09/13/2016	9:30	Reef13	9	2016	13	9
2016-09-13T19:30:00Z	27.16	09/13/2016	9:30:56 AM	Reef13	9	2016	13	9
2016-09-13T19:30:00Z	27.31	09/13/2016	9:30:57 PM	Reef13	9	2016	13	9
2016-09-13T19:45:00Z		09/13/2016	9:45	Reef13	9	2016	13	9
2016-09-13T19:45:00Z	27.138	09/13/2016	9:45:56 AM	Reef13	9	2016	13	9
2016-09-13T19:45:00Z	27.304	09/13/2016	9:45:56 PM	Reef13	9	2016	13	9
2016-09-13T20:00:00Z		09/13/2016	10:00	Reef13	10	2016	13	9
2016-09-13T20:00:00Z	27.312	09/13/2016	10:00:56 PM	Reef13	10	2016	13	9
2016-09-13T20:00:00Z	27.14	09/13/2016	10:00:57 AM	Reef13	10	2016	13	9
2016-09-13T20:15:00Z		09/13/2016	10:15	Reef13	10	2016	13	9
2016-09-13T20:15:00Z	27.11	09/13/2016	10:15:56 AM	Reef13	10	2016	13	9
2016-09-13T20:15:00Z	27.31	09/13/2016	10:15:56 PM	Reef13	10	2016	13	9
2016-09-13T20:30:00Z		09/13/2016	10:30	Reef13	10	2016	13	9
2016-09-13T20:30:00Z	27.11	09/13/2016	10:30:56 AM	Reef13	10	2016	13	9
2016-09-13T20:30:00Z	27.29	09/13/2016	10:30:56 PM	Reef13	10	2016	13	9
2016-09-13T20:45:00Z		09/13/2016	10:45	Reef13	10	2016	13	9
2016-09-13T20:45:00Z	27.116	09/13/2016	10:45:55 AM	Reef13	10	2016	13	9
2016-09-13T20:45:00Z	27.26	09/13/2016	10:45:56 PM	Reef13	10	2016	13	9
2016-09-13T21:00:00Z		09/13/2016	11:00	Reef13	11	2016	13	9
2016-09-13T21:00:00Z	27.12	09/13/2016	11:00:56 AM	Reef13	11	2016	13	9
2016-09-13T21:00:00Z	27.24	09/13/2016	11:00:56 PM	Reef13	11	2016	13	9
2016-09-13T21:15:00Z		09/13/2016	11:15	Reef13	11	2016	13	9
2016-09-13T21:15:00Z	27.12	09/13/2016	11:15:55 AM	Reef13	11	2016	13	9
2016-09-13T21:15:00Z	27.24	09/13/2016	11:15:55 PM	Reef13	11	2016	13	9
2016-09-13T21:30:00Z		09/13/2016	11:30	Reef13	11	2016	13	9
2016-09-13T21:30:00Z	27.134	09/13/2016	11:30:56 AM	Reef13	11	2016	13	9
2016-09-13T21:30:00Z	27.242	09/13/2016	11:30:56 PM	Reef13	11	2016	13	9
2016-09-13T21:45:00Z		09/13/2016	11:45	Reef13	11	2016	13	9
2016-09-13T21:45:00Z	27.14	09/13/2016	11:45:55 AM	Reef13	11	2016	13	9
2016-09-13T21:45:00Z	27.26	09/13/2016	11:45:56 PM	Reef13	11	2016	13	9
2016-09-13T22:00:00Z		09/13/2016	12:00	Reef13	12	2016	13	9
2016-09-13T22:00:00Z	27.444	09/13/2016	12:00:55 AM	Reef13	12	2016	13	9
2016-09-13T22:00:00Z	27.13	09/13/2016	12:00:56 PM	Reef13	12	2016	13	9
2016-09-13T22:15:00Z		09/13/2016	12:15	Reef13	12	2016	13	9
2016-09-13T22:15:00Z	27.44	09/13/2016	12:15:55 AM	Reef13	12	2016	13	9
2016-09-13T22:15:00Z	27.13	09/13/2016	12:15:56 PM	Reef13	12	2016	13	9
2016-09-13T22:17:00Z		09/13/2016	12:17	CRIMP	12	2016	13	9
2016-09-13T22:30:00Z		09/13/2016	12:30	Reef13	12	2016	13	9
2016-09-13T22:30:00Z	27.2	09/13/2016	12:30:55 PM	Reef13	12	2016	13	9
2016-09-13T22:30:00Z	27.38	09/13/2016	12:30:56 AM	Reef13	12	2016	13	9
2016-09-13T22:45:00Z		09/13/2016	12:45	Reef13	12	2016	13	9
2016-09-13T22:45:00Z	27.144	09/13/2016	12:45:56 PM	Reef13	12	2016	13	9
2016-09-13T22:45:00Z	27.4	09/13/2016	12:45:56 AM	Reef13	12	2016	13	9
2016-09-13T23:00:00Z		09/13/2016	13:00	Reef13	13	2016	13	9
2016-09-13T23:15:00Z		09/13/2016	13:15	Reef13	13	2016	13	9
2016-09-13T23:30:00Z		09/13/2016	13:30	Reef13	13	2016	13	9
2016-09-13T23:45:00Z		09/13/2016	13:45	Reef13	13	2016	13	9
2016-09-14T00:00:00Z		09/13/2016	14:00	Reef13	14	2016	13	9
2016-09-14T00:15:00Z		09/13/2016	14:15	Reef13	14	2016	13	9
2016-09-14T00:30:00Z		09/13/2016	14:30	Reef13	14	2016	13	9
2016-09-14T00:45:00Z		09/13/2016	14:45	Reef13	14	2016	13	9
2016-09-14T01:00:00Z		09/13/2016	15:00	Reef13	15	2016	13	9
2016-09-14T01:15:00Z		09/13/2016	15:15	Reef13	15	2016	13	9
2016-09-14T01:17:00Z		09/13/2016	15:17	CRIMP	15	2016	13	9
2016-09-14T01:30:00Z		09/13/2016	15:30	Reef13	15	2016	13	9
2016-09-14T01:45:00Z		09/13/2016	15:45	Reef13	15	2016	13	9
2016-09-14T02:00:00Z		09/13/2016	16:00	Reef13	16	2016	13	9
2016-09-14T02:15:00Z		09/13/2016	16:15	Reef13	16	2016	13	9
2016-09-14T02:30:00Z		09/13/2016	16:30	Reef13	16	2016	13	9
2016-09-14T02:45:00Z		09/13/2016	16:45	Reef13	16	2016	13	9
2016-09-14T03:00:00Z		09/13/2016	17:00	Reef13	17	2016	13	9
2016-09-14T03:15:00Z		09/13/2016	17:15	Reef13	17	2016	13	9
2016-09-14T03:30:00Z		09/13/2016	17:30	Reef13	17	2016	13	9
2016-09-14T03:45:00Z		09/13/2016	17:45	Reef13	17	2016	13	9
2016-09-14T04:00:00Z		09/13/2016	18:00	Reef13	18	2016	13	9
2016-09-14T04:15:00Z		09/13/2016	18:15	Reef13	18	2016	13	9
2016-09-14T04:17:00Z		09/13/2016	18:17	CRIMP	18	2016	13	9
2016-09-14T04:30:00Z		09/13/2016	18:30	Reef13	18	2016	13	9
2016-09-14T04:45:00Z		09/13/2016	18:45	Reef13	18	2016	13	9
2016-09-14T05:00:00Z		09/13/2016	19:00	Reef13	19	2016	13	9
2016-09-14T05:15:00Z		09/13/2016	19:15	Reef13	19	2016	13	9
2016-09-14T05:30:00Z		09/13/2016	19:30	Reef13	19	2016	13	9
2016-09-14T05:45:00Z		09/13/2016	19:45	Reef13	19	2016	13	9
2016-09-14T06:00:00Z		09/13/2016	20:00	Reef13	20	2016	13	9
2016-09-14T06:15:00Z		09/13/2016	20:15	Reef13	20	2016	13	9
2016-09-14T06:30:00Z		09/13/2016	20:30	Reef13	20	2016	13	9
2016-09-14T06:45:00Z		09/13/2016	20:45	Reef13	20	2016	13	9
2016-09-14T07:00:00Z		09/13/2016	21:00	Reef13	21	2016	13	9
2016-09-14T07:15:00Z		09/13/2016	21:15	Reef13	21	2016	13	9
2016-09-14T07:17:00Z		09/13/2016	21:17	CRIMP	21	2016	13	9
2016-09-14T07:30:00Z		09/13/2016	21:30	Reef13	21	2016	13	9
2016-09-14T07:45:00Z		09/13/2016	21:45	Reef13	21	2016	13	9
2016-09-14T08:00:00Z		09/13/2016	22:00	Reef13	22	2016	13	9
2016-09-14T08:15:00Z		09/13/2016	22:15	Reef13	22	2016	13	9
2016-09-14T08:30:00Z		09/13/2016	22:30	Reef13	22	2016	13	9
2016-09-14T08:45:00Z		09/13/2016	22:45	Reef13	22	2016	13	9
2016-09-14T09:00:00Z		09/13/2016	23:00	Reef13	23	2016	13	9
2016-09-14T09:15:00Z		09/13/2016	23:15	Reef13	23	2016	13	9
2016-09-14T09:30:00Z		09/13/2016	23:30	Reef13	23	2016	13	9
2016-09-14T09:45:00Z		09/13/2016	23:45	Reef13	23	2016	13	9
2016-09-14T10:00:00Z		09/14/2016	0:00	Reef13	0	2016	14	9
2016-09-14T10:15:00Z		09/14/2016	0:15	Reef13	0	2016	14	9
2016-09-14T10:17:00Z		09/14/2016	0:17	CRIMP	0	2016	14	9
2016-09-14T10:30:00Z		09/14/2016	0:30	Reef13	0	2016	14	9
2016-09-14T10:45:00Z		09/14/2016	0:45	Reef13	0	2016	14	9
2016-09-14T11:00:00Z		09/14/2016	1:00	Reef13	1	2016	14	9
2016-09-14T11:00:00Z	27.308	09/14/2016	1:00:55 AM	Reef13	1	2016	14	9
2016-09-14T11:00:00Z	27.052	09/14/2016	1:00:56 PM	Reef13	1	2016	14	9
2016-09-14T11:15:00Z		09/14/2016	1:15	Reef13	1	2016	14	9
2016-09-14T11:15:00Z	27.048	09/14/2016	1:15:56 PM	Reef13	1	2016	14	9
2016-09-14T11:15:00Z	27.316	09/14/2016	1:15:56 AM	Reef13	1	2016	14	9
2016-09-14T11:30:00Z		09/14/2016	1:30	Reef13	1	2016	14	9
2016-09-14T11:30:00Z	27.052	09/14/2016	1:30:56 PM	Reef13	1	2016	14	9
2016-09-14T11:30:00Z	27.322	09/14/2016	1:30:56 AM	Reef13	1	2016	14	9
2016-09-14T11:45:00Z		09/14/2016	1:45	Reef13	1	2016	14	9
2016-09-14T11:45:00Z	27.05	09/14/2016	1:45:55 PM	Reef13	1	2016	14	9
2016-09-14T11:45:00Z	27.33	09/14/2016	1:45:56 AM	Reef13	1	2016	14	9
2016-09-14T12:00:00Z		09/14/2016	2:00	Reef13	2	2016	14	9
2016-09-14T12:00:00Z	27.03	09/14/2016	2:00:56 PM	Reef13	2	2016	14	9
2016-09-14T12:00:00Z	27.33	09/14/2016	2:00:56 AM	Reef13	2	2016	14	9
2016-09-14T12:15:00Z		09/14/2016	2:15	Reef13	2	2016	14	9
2016-09-14T12:15:00Z	27.016	09/14/2016	2:15:56 PM	Reef13	2	2016	14	9
2016-09-14T12:15:00Z	27.34	09/14/2016	2:15:56 AM	Reef13	2	2016	14	9
2016-09-14T12:30:00Z		09/14/2016	2:30	Reef13	2	2016	14	9
2016-09-14T12:30:00Z	26.978	09/14/2016	2:30:56 PM	Reef13	2	2016	14	9
2016-09-14T12:30:00Z	27.338	09/14/2016	2:30:57 AM	Reef13	2	2016	14	9
2016-09-14T12:45:00Z		09/14/2016	2:45	Reef13	2	2016	14	9
2016-09-14T12:45:00Z	26.962	09/14/2016	2:45:57 PM	Reef13	2	2016	14	9
2016-09-14T12:45:00Z	27.34	09/14/2016	2:45:57 AM	Reef13	2	2016	14	9
2016-09-14T13:00:00Z		09/14/2016	3:00	Reef13	3	2016	14	9
2016-09-14T13:00:00Z	26.96	09/14/2016	3:00:56 PM	Reef13	3	2016	14	9
2016-09-14T13:00:00Z	27.35	09/14/2016	3:00:57 AM	Reef13	3	2016	14	9
2016-09-14T13:15:00Z		09/14/2016	3:15	Reef13	3	2016	14	9
2016-09-14T13:15:00Z	26.94	09/14/2016	3:15:57 PM	Reef13	3	2016	14	9
2016-09-14T13:15:00Z	27.35	09/14/2016	3:15:57 AM	Reef13	3	2016	14	9
2016-09-14T13:17:00Z		09/14/2016	3:17	CRIMP	3	2016	14	9
2016-09-14T13:30:00Z		09/14/2016	3:30	Reef13	3	2016	14	9
2016-09-14T13:30:00Z	27.33	09/14/2016	3:30:56 AM	Reef13	3	2016	14	9
2016-09-14T13:30:00Z	26.93	09/14/2016	3:30:57 PM	Reef13	3	2016	14	9
2016-09-14T13:45:00Z		09/14/2016	3:45	Reef13	3	2016	14	9
2016-09-14T13:45:00Z	26.91	09/14/2016	3:45:56 PM	Reef13	3	2016	14	9
2016-09-14T13:45:00Z	27.32	09/14/2016	3:45:56 AM	Reef13	3	2016	14	9
2016-09-14T14:00:00Z		09/14/2016	4:00	Reef13	4	2016	14	9
2016-09-14T14:00:00Z	26.882	09/14/2016	4:00:56 PM	Reef13	4	2016	14	9
2016-09-14T14:00:00Z	27.316	09/14/2016	4:00:56 AM	Reef13	4	2016	14	9
2016-09-14T14:15:00Z		09/14/2016	4:15	Reef13	4	2016	14	9
2016-09-14T14:15:00Z	26.87	09/14/2016	4:15:56 PM	Reef13	4	2016	14	9
2016-09-14T14:15:00Z	27.306	09/14/2016	4:15:56 AM	Reef13	4	2016	14	9
2016-09-14T14:30:00Z		09/14/2016	4:30	Reef13	4	2016	14	9
2016-09-14T14:30:00Z	26.85	09/14/2016	4:30:56 PM	Reef13	4	2016	14	9
2016-09-14T14:30:00Z	27.3	09/14/2016	4:30:56 AM	Reef13	4	2016	14	9
2016-09-14T14:45:00Z		09/14/2016	4:45	Reef13	4	2016	14	9
2016-09-14T14:45:00Z	27.3	09/14/2016	4:45:55 AM	Reef13	4	2016	14	9
2016-09-14T14:45:00Z	26.84	09/14/2016	4:45:56 PM	Reef13	4	2016	14	9
2016-09-14T15:00:00Z		09/14/2016	5:00	Reef13	5	2016	14	9
2016-09-14T15:00:00Z	26.834	09/14/2016	5:00:56 PM	Reef13	5	2016	14	9
2016-09-14T15:00:00Z	27.268	09/14/2016	5:00:56 AM	Reef13	5	2016	14	9
2016-09-14T15:15:00Z		09/14/2016	5:15	Reef13	5	2016	14	9
2016-09-14T15:15:00Z	27.25	09/14/2016	5:15:55 AM	Reef13	5	2016	14	9
2016-09-14T15:15:00Z	26.84	09/14/2016	5:15:56 PM	Reef13	5	2016	14	9
2016-09-14T15:30:00Z		09/14/2016	5:30	Reef13	5	2016	14	9
2016-09-14T15:30:00Z	26.83	09/14/2016	5:30:56 PM	Reef13	5	2016	14	9
2016-09-14T15:30:00Z	27.254	09/14/2016	5:30:56 AM	Reef13	5	2016	14	9
2016-09-14T15:45:00Z		09/14/2016	5:45	Reef13	5	2016	14	9
2016-09-14T15:45:00Z	26.83	09/14/2016	5:45:56 PM	Reef13	5	2016	14	9
2016-09-14T15:45:00Z	27.22	09/14/2016	5:45:56 AM	Reef13	5	2016	14	9
2016-09-14T16:00:00Z		09/14/2016	6:00	Reef13	6	2016	14	9
2016-09-14T16:00:00Z	27.22	09/14/2016	6:00:55 AM	Reef13	6	2016	14	9
2016-09-14T16:00:00Z	26.85	09/14/2016	6:00:56 PM	Reef13	6	2016	14	9
2016-09-14T16:15:00Z		09/14/2016	6:15	Reef13	6	2016	14	9
2016-09-14T16:15:00Z	26.87	09/14/2016	6:15:56 PM	Reef13	6	2016	14	9
2016-09-14T16:15:00Z	27.218	09/14/2016	6:15:56 AM	Reef13	6	2016	14	9
2016-09-14T16:17:00Z		09/14/2016	6:17	CRIMP	6	2016	14	9
2016-09-14T16:30:00Z		09/14/2016	6:30	Reef13	6	2016	14	9
2016-09-14T16:30:00Z	26.87	09/14/2016	6:30:56 PM	Reef13	6	2016	14	9
2016-09-14T16:30:00Z	27.26	09/14/2016	6:30:56 AM	Reef13	6	2016	14	9
2016-09-14T16:45:00Z		09/14/2016	6:45	Reef13	6	2016	14	9
2016-09-14T16:45:00Z	26.9	09/14/2016	6:45:55 PM	Reef13	6	2016	14	9
2016-09-14T16:45:00Z	27.27	09/14/2016	6:45:56 AM	Reef13	6	2016	14	9
2016-09-14T17:00:00Z		09/14/2016	7:00	Reef13	7	2016	14	9
2016-09-14T17:00:00Z	26.932	09/14/2016	7:00:56 PM	Reef13	7	2016	14	9
2016-09-14T17:00:00Z	27.26	09/14/2016	7:00:56 AM	Reef13	7	2016	14	9
2016-09-14T17:15:00Z		09/14/2016	7:15	Reef13	7	2016	14	9
2016-09-14T17:15:00Z	26.97	09/14/2016	7:15:55 PM	Reef13	7	2016	14	9
2016-09-14T17:15:00Z	27.262	09/14/2016	7:15:56 AM	Reef13	7	2016	14	9
2016-09-14T17:30:00Z		09/14/2016	7:30	Reef13	7	2016	14	9
2016-09-14T17:30:00Z	27.01	09/14/2016	7:30:56 PM	Reef13	7	2016	14	9
2016-09-14T17:30:00Z	27.276	09/14/2016	7:30:56 AM	Reef13	7	2016	14	9
2016-09-14T17:45:00Z		09/14/2016	7:45	Reef13	7	2016	14	9
2016-09-14T17:45:00Z	27.226	09/14/2016	7:45:55 AM	Reef13	7	2016	14	9
2016-09-14T17:45:00Z	27.04	09/14/2016	7:45:56 PM	Reef13	7	2016	14	9
2016-09-14T18:00:00Z		09/14/2016	8:00	Reef13	8	2016	14	9
2016-09-14T18:00:00Z	27.04	09/14/2016	8:00:56 PM	Reef13	8	2016	14	9
2016-09-14T18:00:00Z	27.176	09/14/2016	8:00:56 AM	Reef13	8	2016	14	9
2016-09-14T18:15:00Z		09/14/2016	8:15	Reef13	8	2016	14	9
2016-09-14T18:15:00Z	27.074	09/14/2016	8:15:56 PM	Reef13	8	2016	14	9
2016-09-14T18:15:00Z	27.108	09/14/2016	8:15:56 AM	Reef13	8	2016	14	9
2016-09-14T18:30:00Z		09/14/2016	8:30	Reef13	8	2016	14	9
2016-09-14T18:30:00Z	27.122	09/14/2016	8:30:55 PM	Reef13	8	2016	14	9
2016-09-14T18:30:00Z	27.092	09/14/2016	8:30:57 AM	Reef13	8	2016	14	9
2016-09-14T18:45:00Z		09/14/2016	8:45	Reef13	8	2016	14	9
2016-09-14T18:45:00Z	27.04	09/14/2016	8:45:57 AM	Reef13	8	2016	14	9
2016-09-14T18:45:00Z	27.16	09/14/2016	8:45:57 PM	Reef13	8	2016	14	9
2016-09-14T19:00:00Z		09/14/2016	9:00	Reef13	9	2016	14	9
2016-09-14T19:00:00Z	27.03	09/14/2016	9:00:56 AM	Reef13	9	2016	14	9
2016-09-14T19:00:00Z	27.21	09/14/2016	9:00:56 PM	Reef13	9	2016	14	9
2016-09-14T19:15:00Z		09/14/2016	9:15	Reef13	9	2016	14	9
2016-09-14T19:15:00Z	27.052	09/14/2016	9:15:57 AM	Reef13	9	2016	14	9
2016-09-14T19:15:00Z	27.288	09/14/2016	9:15:57 PM	Reef13	9	2016	14	9
2016-09-14T19:17:00Z		09/14/2016	9:17	CRIMP	9	2016	14	9
2016-09-14T19:30:00Z		09/14/2016	9:30	Reef13	9	2016	14	9
2016-09-14T19:30:00Z	27.02	09/14/2016	9:30:56 AM	Reef13	9	2016	14	9
2016-09-14T19:30:00Z	27.336	09/14/2016	9:30:56 PM	Reef13	9	2016	14	9
2016-09-14T19:45:00Z		09/14/2016	9:45	Reef13	9	2016	14	9
2016-09-14T19:45:00Z	27	09/14/2016	9:45:56 AM	Reef13	9	2016	14	9
2016-09-14T19:45:00Z	27.36	09/14/2016	9:45:56 PM	Reef13	9	2016	14	9
2016-09-14T20:00:00Z		09/14/2016	10:00	Reef13	10	2016	14	9
2016-09-14T20:00:00Z	26.98	09/14/2016	10:00:56 AM	Reef13	10	2016	14	9
2016-09-14T20:00:00Z	27.35	09/14/2016	10:00:56 PM	Reef13	10	2016	14	9
2016-09-14T20:15:00Z		09/14/2016	10:15	Reef13	10	2016	14	9
2016-09-14T20:15:00Z	26.97	09/14/2016	10:15:56 AM	Reef13	10	2016	14	9
2016-09-14T20:15:00Z	27.35	09/14/2016	10:15:56 PM	Reef13	10	2016	14	9
2016-09-14T20:30:00Z		09/14/2016	10:30	Reef13	10	2016	14	9
2016-09-14T20:30:00Z	26.97	09/14/2016	10:30:56 AM	Reef13	10	2016	14	9
2016-09-14T20:30:00Z	27.352	09/14/2016	10:30:56 PM	Reef13	10	2016	14	9
2016-09-14T20:45:00Z		09/14/2016	10:45	Reef13	10	2016	14	9
2016-09-14T20:45:00Z	26.982	09/14/2016	10:45:55 AM	Reef13	10	2016	14	9
2016-09-14T20:45:00Z	27.36	09/14/2016	10:45:56 PM	Reef13	10	2016	14	9
2016-09-14T21:00:00Z		09/14/2016	11:00	Reef13	11	2016	14	9
2016-09-14T21:00:00Z	27.378	09/14/2016	11:00:55 PM	Reef13	11	2016	14	9
2016-09-14T21:00:00Z	27	09/14/2016	11:00:56 AM	Reef13	11	2016	14	9
2016-09-14T21:15:00Z		09/14/2016	11:15	Reef13	11	2016	14	9
2016-09-14T21:15:00Z	27.03	09/14/2016	11:15:56 AM	Reef13	11	2016	14	9
2016-09-14T21:15:00Z	27.42	09/14/2016	11:15:56 PM	Reef13	11	2016	14	9
2016-09-14T21:30:00Z		09/14/2016	11:30	Reef13	11	2016	14	9
2016-09-14T21:30:00Z	27.04	09/14/2016	11:30:55 AM	Reef13	11	2016	14	9
2016-09-14T21:30:00Z	27.48	09/14/2016	11:30:56 PM	Reef13	11	2016	14	9
2016-09-14T21:45:00Z		09/14/2016	11:45	Reef13	11	2016	14	9
2016-09-14T21:45:00Z	27.476	09/14/2016	11:45:55 PM	Reef13	11	2016	14	9
2016-09-14T21:45:00Z	27.04	09/14/2016	11:45:56 AM	Reef13	11	2016	14	9
2016-09-14T22:00:00Z		09/14/2016	12:00	Reef13	12	2016	14	9
2016-09-14T22:00:00Z	27.042	09/14/2016	12:00:55 PM	Reef13	12	2016	14	9
2016-09-14T22:00:00Z	27.27	09/14/2016	12:00:55 AM	Reef13	12	2016	14	9
2016-09-14T22:15:00Z		09/14/2016	12:15	Reef13	12	2016	14	9
2016-09-14T22:15:00Z	27.05	09/14/2016	12:15:56 PM	Reef13	12	2016	14	9
2016-09-14T22:15:00Z	27.28	09/14/2016	12:15:56 AM	Reef13	12	2016	14	9
2016-09-14T22:17:00Z		09/14/2016	12:17	CRIMP	12	2016	14	9
2016-09-14T22:30:00Z		09/14/2016	12:30	Reef13	12	2016	14	9
2016-09-14T22:30:00Z	27.06	09/14/2016	12:30:55 PM	Reef13	12	2016	14	9
2016-09-14T22:30:00Z	27.3	09/14/2016	12:30:55 AM	Reef13	12	2016	14	9
2016-09-14T22:45:00Z		09/14/2016	12:45	Reef13	12	2016	14	9
2016-09-14T22:45:00Z	27.06	09/14/2016	12:45:56 PM	Reef13	12	2016	14	9
2016-09-14T22:45:00Z	27.308	09/14/2016	12:45:56 AM	Reef13	12	2016	14	9
2016-09-14T23:00:00Z		09/14/2016	13:00	Reef13	13	2016	14	9
2016-09-14T23:15:00Z		09/14/2016	13:15	Reef13	13	2016	14	9
2016-09-14T23:30:00Z		09/14/2016	13:30	Reef13	13	2016	14	9
2016-09-14T23:45:00Z		09/14/2016	13:45	Reef13	13	2016	14	9
2016-09-15T00:00:00Z		09/14/2016	14:00	Reef13	14	2016	14	9
2016-09-15T00:15:00Z		09/14/2016	14:15	Reef13	14	2016	14	9
2016-09-15T00:30:00Z		09/14/2016	14:30	Reef13	14	2016	14	9
2016-09-15T00:45:00Z		09/14/2016	14:45	Reef13	14	2016	14	9
2016-09-15T01:00:00Z		09/14/2016	15:00	Reef13	15	2016	14	9
2016-09-15T01:15:00Z		09/14/2016	15:15	Reef13	15	2016	14	9
2016-09-15T01:17:00Z		09/14/2016	15:17	CRIMP	15	2016	14	9
2016-09-15T01:30:00Z		09/14/2016	15:30	Reef13	15	2016	14	9
2016-09-15T01:45:00Z		09/14/2016	15:45	Reef13	15	2016	14	9
2016-09-15T02:00:00Z		09/14/2016	16:00	Reef13	16	2016	14	9
2016-09-15T02:15:00Z		09/14/2016	16:15	Reef13	16	2016	14	9
2016-09-15T02:30:00Z		09/14/2016	16:30	Reef13	16	2016	14	9
2016-09-15T02:45:00Z		09/14/2016	16:45	Reef13	16	2016	14	9
2016-09-15T03:00:00Z		09/14/2016	17:00	Reef13	17	2016	14	9
2016-09-15T03:15:00Z		09/14/2016	17:15	Reef13	17	2016	14	9
2016-09-15T03:30:00Z		09/14/2016	17:30	Reef13	17	2016	14	9
2016-09-15T03:45:00Z		09/14/2016	17:45	Reef13	17	2016	14	9
2016-09-15T04:00:00Z		09/14/2016	18:00	Reef13	18	2016	14	9
2016-09-15T04:15:00Z		09/14/2016	18:15	Reef13	18	2016	14	9
2016-09-15T04:17:00Z		09/14/2016	18:17	CRIMP	18	2016	14	9
2016-09-15T04:30:00Z		09/14/2016	18:30	Reef13	18	2016	14	9
2016-09-15T04:45:00Z		09/14/2016	18:45	Reef13	18	2016	14	9
2016-09-15T05:00:00Z		09/14/2016	19:00	Reef13	19	2016	14	9
2016-09-15T05:15:00Z		09/14/2016	19:15	Reef13	19	2016	14	9
2016-09-15T05:30:00Z		09/14/2016	19:30	Reef13	19	2016	14	9
2016-09-15T05:45:00Z		09/14/2016	19:45	Reef13	19	2016	14	9
2016-09-15T06:00:00Z		09/14/2016	20:00	Reef13	20	2016	14	9
2016-09-15T06:15:00Z		09/14/2016	20:15	Reef13	20	2016	14	9
2016-09-15T06:30:00Z		09/14/2016	20:30	Reef13	20	2016	14	9
2016-09-15T06:45:00Z		09/14/2016	20:45	Reef13	20	2016	14	9
2016-09-15T07:00:00Z		09/14/2016	21:00	Reef13	21	2016	14	9
2016-09-15T07:15:00Z		09/14/2016	21:15	Reef13	21	2016	14	9
2016-09-15T07:17:00Z		09/14/2016	21:17	CRIMP	21	2016	14	9
2016-09-15T07:30:00Z		09/14/2016	21:30	Reef13	21	2016	14	9
2016-09-15T07:45:00Z		09/14/2016	21:45	Reef13	21	2016	14	9
2016-09-15T08:00:00Z		09/14/2016	22:00	Reef13	22	2016	14	9
2016-09-15T08:15:00Z		09/14/2016	22:15	Reef13	22	2016	14	9
2016-09-15T08:30:00Z		09/14/2016	22:30	Reef13	22	2016	14	9
2016-09-15T08:45:00Z		09/14/2016	22:45	Reef13	22	2016	14	9
2016-09-15T09:00:00Z		09/14/2016	23:00	Reef13	23	2016	14	9
2016-09-15T09:15:00Z		09/14/2016	23:15	Reef13	23	2016	14	9
2016-09-15T09:30:00Z		09/14/2016	23:30	Reef13	23	2016	14	9
2016-09-15T09:45:00Z		09/14/2016	23:45	Reef13	23	2016	14	9
2016-09-15T10:00:00Z		09/15/2016	0:00	Reef13	0	2016	15	9
2016-09-15T10:15:00Z		09/15/2016	0:15	Reef13	0	2016	15	9
2016-09-15T10:17:00Z		09/15/2016	0:17	CRIMP	0	2016	15	9
2016-09-15T10:30:00Z		09/15/2016	0:30	Reef13	0	2016	15	9
2016-09-15T10:45:00Z		09/15/2016	0:45	Reef13	0	2016	15	9
2016-09-15T11:00:00Z		09/15/2016	1:00	Reef13	1	2016	15	9
2016-09-15T11:00:00Z	27.21	09/15/2016	1:00:56 PM	Reef13	1	2016	15	9
2016-09-15T11:00:00Z	27.492	09/15/2016	1:00:56 AM	Reef13	1	2016	15	9
2016-09-15T11:15:00Z		09/15/2016	1:15	Reef13	1	2016	15	9
2016-09-15T11:15:00Z	27.19	09/15/2016	1:15:55 PM	Reef13	1	2016	15	9
2016-09-15T11:15:00Z	27.458	09/15/2016	1:15:55 AM	Reef13	1	2016	15	9
2016-09-15T11:30:00Z		09/15/2016	1:30	Reef13	1	2016	15	9
2016-09-15T11:30:00Z	27.18	09/15/2016	1:30:56 PM	Reef13	1	2016	15	9
2016-09-15T11:30:00Z	27.38	09/15/2016	1:30:56 AM	Reef13	1	2016	15	9
2016-09-15T11:45:00Z		09/15/2016	1:45	Reef13	1	2016	15	9
2016-09-15T11:45:00Z	27.184	09/15/2016	1:45:56 PM	Reef13	1	2016	15	9
2016-09-15T11:45:00Z	27.362	09/15/2016	1:45:56 AM	Reef13	1	2016	15	9
2016-09-15T12:00:00Z		09/15/2016	2:00	Reef13	2	2016	15	9
2016-09-15T12:00:00Z	27.2	09/15/2016	2:00:55 PM	Reef13	2	2016	15	9
2016-09-15T12:00:00Z	27.39	09/15/2016	2:00:56 AM	Reef13	2	2016	15	9
2016-09-15T12:15:00Z		09/15/2016	2:15	Reef13	2	2016	15	9
2016-09-15T12:15:00Z	27.22	09/15/2016	2:15:56 PM	Reef13	2	2016	15	9
2016-09-15T12:15:00Z	27.34	09/15/2016	2:15:56 AM	Reef13	2	2016	15	9
2016-09-15T12:30:00Z		09/15/2016	2:30	Reef13	2	2016	15	9
2016-09-15T12:30:00Z	27.23	09/15/2016	2:30:56 PM	Reef13	2	2016	15	9
2016-09-15T12:30:00Z	27.34	09/15/2016	2:30:56 AM	Reef13	2	2016	15	9
2016-09-15T12:45:00Z		09/15/2016	2:45	Reef13	2	2016	15	9
2016-09-15T12:45:00Z	27.26	09/15/2016	2:45:57 PM	Reef13	2	2016	15	9
2016-09-15T12:45:00Z	27.322	09/15/2016	2:45:57 AM	Reef13	2	2016	15	9
2016-09-15T13:00:00Z		09/15/2016	3:00	Reef13	3	2016	15	9
2016-09-15T13:00:00Z	27.28	09/15/2016	3:00:57 PM	Reef13	3	2016	15	9
2016-09-15T13:00:00Z	27.288	09/15/2016	3:00:57 AM	Reef13	3	2016	15	9
2016-09-15T13:15:00Z		09/15/2016	3:15	Reef13	3	2016	15	9
2016-09-15T13:15:00Z	27.24	09/15/2016	3:15:56 PM	Reef13	3	2016	15	9
2016-09-15T13:15:00Z	27.27	09/15/2016	3:15:57 AM	Reef13	3	2016	15	9
2016-09-15T13:17:00Z		09/15/2016	3:17	CRIMP	3	2016	15	9
2016-09-15T13:30:00Z		09/15/2016	3:30	Reef13	3	2016	15	9
2016-09-15T13:30:00Z	27.27	09/15/2016	3:30:57 PM	Reef13	3	2016	15	9
2016-09-15T13:30:00Z	27.28	09/15/2016	3:30:57 AM	Reef13	3	2016	15	9
2016-09-15T13:45:00Z		09/15/2016	3:45	Reef13	3	2016	15	9
2016-09-15T13:45:00Z	27.19	09/15/2016	3:45:56 PM	Reef13	3	2016	15	9
2016-09-15T13:45:00Z	27.27	09/15/2016	3:45:56 AM	Reef13	3	2016	15	9
2016-09-15T14:00:00Z		09/15/2016	4:00	Reef13	4	2016	15	9
2016-09-15T14:00:00Z	27.14	09/15/2016	4:00:56 PM	Reef13	4	2016	15	9
2016-09-15T14:00:00Z	27.26	09/15/2016	4:00:56 AM	Reef13	4	2016	15	9
2016-09-15T14:15:00Z		09/15/2016	4:15	Reef13	4	2016	15	9
2016-09-15T14:15:00Z	27.178	09/15/2016	4:15:56 PM	Reef13	4	2016	15	9
2016-09-15T14:15:00Z	27.25	09/15/2016	4:15:56 AM	Reef13	4	2016	15	9
2016-09-15T14:30:00Z		09/15/2016	4:30	Reef13	4	2016	15	9
2016-09-15T14:30:00Z	27.11	09/15/2016	4:30:56 PM	Reef13	4	2016	15	9
2016-09-15T14:30:00Z	27.24	09/15/2016	4:30:56 AM	Reef13	4	2016	15	9
2016-09-15T14:45:00Z		09/15/2016	4:45	Reef13	4	2016	15	9
2016-09-15T14:45:00Z	27.138	09/15/2016	4:45:56 PM	Reef13	4	2016	15	9
2016-09-15T14:45:00Z	27.24	09/15/2016	4:45:56 AM	Reef13	4	2016	15	9
2016-09-15T15:00:00Z		09/15/2016	5:00	Reef13	5	2016	15	9
2016-09-15T15:00:00Z	27.176	09/15/2016	5:00:56 PM	Reef13	5	2016	15	9
2016-09-15T15:00:00Z	27.24	09/15/2016	5:00:56 AM	Reef13	5	2016	15	9
2016-09-15T15:15:00Z		09/15/2016	5:15	Reef13	5	2016	15	9
2016-09-15T15:15:00Z	26.944	09/15/2016	5:15:56 PM	Reef13	5	2016	15	9
2016-09-15T15:15:00Z	27.24	09/15/2016	5:15:56 AM	Reef13	5	2016	15	9
2016-09-15T15:30:00Z		09/15/2016	5:30	Reef13	5	2016	15	9
2016-09-15T15:30:00Z	27.148	09/15/2016	5:30:56 PM	Reef13	5	2016	15	9
2016-09-15T15:30:00Z	27.232	09/15/2016	5:30:56 AM	Reef13	5	2016	15	9
2016-09-15T15:45:00Z		09/15/2016	5:45	Reef13	5	2016	15	9
2016-09-15T15:45:00Z	27.142	09/15/2016	5:45:55 PM	Reef13	5	2016	15	9
2016-09-15T15:45:00Z	27.23	09/15/2016	5:45:56 AM	Reef13	5	2016	15	9
2016-09-15T16:00:00Z		09/15/2016	6:00	Reef13	6	2016	15	9
2016-09-15T16:00:00Z	27.102	09/15/2016	6:00:56 PM	Reef13	6	2016	15	9
2016-09-15T16:00:00Z	27.23	09/15/2016	6:00:56 AM	Reef13	6	2016	15	9
2016-09-15T16:15:00Z		09/15/2016	6:15	Reef13	6	2016	15	9
2016-09-15T16:15:00Z	27.134	09/15/2016	6:15:55 PM	Reef13	6	2016	15	9
2016-09-15T16:15:00Z	27.222	09/15/2016	6:15:56 AM	Reef13	6	2016	15	9
2016-09-15T16:17:00Z		09/15/2016	6:17	CRIMP	6	2016	15	9
2016-09-15T16:30:00Z		09/15/2016	6:30	Reef13	6	2016	15	9
2016-09-15T16:30:00Z	27.15	09/15/2016	6:30:56 PM	Reef13	6	2016	15	9
2016-09-15T16:30:00Z	27.228	09/15/2016	6:30:56 AM	Reef13	6	2016	15	9
2016-09-15T16:45:00Z		09/15/2016	6:45	Reef13	6	2016	15	9
2016-09-15T16:45:00Z	27.214	09/15/2016	6:45:55 AM	Reef13	6	2016	15	9
2016-09-15T16:45:00Z	27.148	09/15/2016	6:45:56 PM	Reef13	6	2016	15	9
2016-09-15T17:00:00Z		09/15/2016	7:00	Reef13	7	2016	15	9
2016-09-15T17:00:00Z	27.12	09/15/2016	7:00:56 PM	Reef13	7	2016	15	9
2016-09-15T17:00:00Z	27.2	09/15/2016	7:00:56 AM	Reef13	7	2016	15	9
2016-09-15T17:15:00Z		09/15/2016	7:15	Reef13	7	2016	15	9
2016-09-15T17:15:00Z	27.14	09/15/2016	7:15:56 PM	Reef13	7	2016	15	9
2016-09-15T17:15:00Z	27.19	09/15/2016	7:15:56 AM	Reef13	7	2016	15	9
2016-09-15T17:30:00Z		09/15/2016	7:30	Reef13	7	2016	15	9
2016-09-15T17:30:00Z	27.172	09/15/2016	7:30:56 AM	Reef13	7	2016	15	9
2016-09-15T17:30:00Z	27.18	09/15/2016	7:30:56 PM	Reef13	7	2016	15	9
2016-09-15T17:45:00Z		09/15/2016	7:45	Reef13	7	2016	15	9
2016-09-15T17:45:00Z	27.082	09/15/2016	7:45:55 AM	Reef13	7	2016	15	9
2016-09-15T17:45:00Z	27.16	09/15/2016	7:45:56 PM	Reef13	7	2016	15	9
2016-09-15T18:00:00Z		09/15/2016	8:00	Reef13	8	2016	15	9
2016-09-15T18:00:00Z	27.178	09/15/2016	8:00:55 PM	Reef13	8	2016	15	9
2016-09-15T18:00:00Z	27.05	09/15/2016	8:00:56 AM	Reef13	8	2016	15	9
2016-09-15T18:15:00Z		09/15/2016	8:15	Reef13	8	2016	15	9
2016-09-15T18:15:00Z	27.2	09/15/2016	8:15:55 PM	Reef13	8	2016	15	9
2016-09-15T18:15:00Z	27.02	09/15/2016	8:15:56 AM	Reef13	8	2016	15	9
2016-09-15T18:30:00Z		09/15/2016	8:30	Reef13	8	2016	15	9
2016-09-15T18:30:00Z	27	09/15/2016	8:30:55 AM	Reef13	8	2016	15	9
2016-09-15T18:30:00Z	27.23	09/15/2016	8:30:56 PM	Reef13	8	2016	15	9
2016-09-15T18:45:00Z		09/15/2016	8:45	Reef13	8	2016	15	9
2016-09-15T18:45:00Z	26.98	09/15/2016	8:45:56 AM	Reef13	8	2016	15	9
2016-09-15T18:45:00Z	27.376	09/15/2016	8:45:57 PM	Reef13	8	2016	15	9
2016-09-15T19:00:00Z		09/15/2016	9:00	Reef13	9	2016	15	9
2016-09-15T19:00:00Z	26.94	09/15/2016	9:00:56 AM	Reef13	9	2016	15	9
2016-09-15T19:00:00Z	27.422	09/15/2016	9:00:56 PM	Reef13	9	2016	15	9
2016-09-15T19:15:00Z		09/15/2016	9:15	Reef13	9	2016	15	9
2016-09-15T19:15:00Z	26.94	09/15/2016	9:15:57 AM	Reef13	9	2016	15	9
2016-09-15T19:15:00Z	27.452	09/15/2016	9:15:57 PM	Reef13	9	2016	15	9
2016-09-15T19:17:00Z		09/15/2016	9:17	CRIMP	9	2016	15	9
2016-09-15T19:30:00Z		09/15/2016	9:30	Reef13	9	2016	15	9
2016-09-15T19:30:00Z	27.008	09/15/2016	9:30:57 AM	Reef13	9	2016	15	9
2016-09-15T19:30:00Z	27.498	09/15/2016	9:30:57 PM	Reef13	9	2016	15	9
2016-09-15T19:45:00Z		09/15/2016	9:45	Reef13	9	2016	15	9
2016-09-15T19:45:00Z	27.066	09/15/2016	9:45:56 AM	Reef13	9	2016	15	9
2016-09-15T19:45:00Z	27.508	09/15/2016	9:45:57 PM	Reef13	9	2016	15	9
2016-09-15T20:00:00Z		09/15/2016	10:00	Reef13	10	2016	15	9
2016-09-15T20:00:00Z	27.134	09/15/2016	10:00:56 AM	Reef13	10	2016	15	9
2016-09-15T20:00:00Z	27.518	09/15/2016	10:00:56 PM	Reef13	10	2016	15	9
2016-09-15T20:15:00Z		09/15/2016	10:15	Reef13	10	2016	15	9
2016-09-15T20:15:00Z	27.178	09/15/2016	10:15:56 AM	Reef13	10	2016	15	9
2016-09-15T20:15:00Z	27.54	09/15/2016	10:15:56 PM	Reef13	10	2016	15	9
2016-09-15T20:30:00Z		09/15/2016	10:30	Reef13	10	2016	15	9
2016-09-15T20:30:00Z	27.15	09/15/2016	10:30:56 AM	Reef13	10	2016	15	9
2016-09-15T20:30:00Z	27.522	09/15/2016	10:30:56 PM	Reef13	10	2016	15	9
2016-09-15T20:45:00Z		09/15/2016	10:45	Reef13	10	2016	15	9
2016-09-15T20:45:00Z	27.118	09/15/2016	10:45:56 AM	Reef13	10	2016	15	9
2016-09-15T20:45:00Z	27.504	09/15/2016	10:45:56 PM	Reef13	10	2016	15	9
2016-09-15T21:00:00Z		09/15/2016	11:00	Reef13	11	2016	15	9
2016-09-15T21:00:00Z	27.02	09/15/2016	11:00:55 AM	Reef13	11	2016	15	9
2016-09-15T21:00:00Z	27.382	09/15/2016	11:00:55 PM	Reef13	11	2016	15	9
2016-09-15T21:15:00Z		09/15/2016	11:15	Reef13	11	2016	15	9
2016-09-15T21:15:00Z	26.98	09/15/2016	11:15:56 AM	Reef13	11	2016	15	9
2016-09-15T21:15:00Z	27.386	09/15/2016	11:15:56 PM	Reef13	11	2016	15	9
2016-09-15T21:30:00Z		09/15/2016	11:30	Reef13	11	2016	15	9
2016-09-15T21:30:00Z	27.018	09/15/2016	11:30:55 AM	Reef13	11	2016	15	9
2016-09-15T21:30:00Z	27.376	09/15/2016	11:30:56 PM	Reef13	11	2016	15	9
2016-09-15T21:45:00Z		09/15/2016	11:45	Reef13	11	2016	15	9
2016-09-15T21:45:00Z	27.03	09/15/2016	11:45:56 AM	Reef13	11	2016	15	9
2016-09-15T21:45:00Z	27.37	09/15/2016	11:45:56 PM	Reef13	11	2016	15	9
2016-09-15T22:00:00Z		09/15/2016	12:00	Reef13	12	2016	15	9
2016-09-15T22:00:00Z	27.038	09/15/2016	12:00:56 PM	Reef13	12	2016	15	9
2016-09-15T22:00:00Z	27.412	09/15/2016	12:00:56 AM	Reef13	12	2016	15	9
2016-09-15T22:15:00Z		09/15/2016	12:15	Reef13	12	2016	15	9
2016-09-15T22:15:00Z	27.142	09/15/2016	12:15:56 PM	Reef13	12	2016	15	9
2016-09-15T22:15:00Z	27.416	09/15/2016	12:15:56 AM	Reef13	12	2016	15	9
2016-09-15T22:17:00Z		09/15/2016	12:17	CRIMP	12	2016	15	9
2016-09-15T22:30:00Z		09/15/2016	12:30	Reef13	12	2016	15	9
2016-09-15T22:30:00Z	27.18	09/15/2016	12:30:56 PM	Reef13	12	2016	15	9
2016-09-15T22:30:00Z	27.448	09/15/2016	12:30:56 AM	Reef13	12	2016	15	9
2016-09-15T22:45:00Z		09/15/2016	12:45	Reef13	12	2016	15	9
2016-09-15T22:45:00Z	27.19	09/15/2016	12:45:55 PM	Reef13	12	2016	15	9
2016-09-15T22:45:00Z	27.492	09/15/2016	12:45:56 AM	Reef13	12	2016	15	9
2016-09-15T23:00:00Z		09/15/2016	13:00	Reef13	13	2016	15	9
2016-09-15T23:15:00Z		09/15/2016	13:15	Reef13	13	2016	15	9
2016-09-15T23:30:00Z		09/15/2016	13:30	Reef13	13	2016	15	9
2016-09-15T23:45:00Z		09/15/2016	13:45	Reef13	13	2016	15	9
2016-09-16T00:00:00Z		09/15/2016	14:00	Reef13	14	2016	15	9
2016-09-16T00:15:00Z		09/15/2016	14:15	Reef13	14	2016	15	9
2016-09-16T00:30:00Z		09/15/2016	14:30	Reef13	14	2016	15	9
2016-09-16T00:45:00Z		09/15/2016	14:45	Reef13	14	2016	15	9
2016-09-16T01:00:00Z		09/15/2016	15:00	Reef13	15	2016	15	9
2016-09-16T01:15:00Z		09/15/2016	15:15	Reef13	15	2016	15	9
2016-09-16T01:17:00Z		09/15/2016	15:17	CRIMP	15	2016	15	9
2016-09-16T01:30:00Z		09/15/2016	15:30	Reef13	15	2016	15	9
2016-09-16T01:45:00Z		09/15/2016	15:45	Reef13	15	2016	15	9
2016-09-16T02:00:00Z		09/15/2016	16:00	Reef13	16	2016	15	9
2016-09-16T02:15:00Z		09/15/2016	16:15	Reef13	16	2016	15	9
2016-09-16T02:30:00Z		09/15/2016	16:30	Reef13	16	2016	15	9
2016-09-16T02:45:00Z		09/15/2016	16:45	Reef13	16	2016	15	9
2016-09-16T03:00:00Z		09/15/2016	17:00	Reef13	17	2016	15	9
2016-09-16T03:15:00Z		09/15/2016	17:15	Reef13	17	2016	15	9
2016-09-16T03:30:00Z		09/15/2016	17:30	Reef13	17	2016	15	9
2016-09-16T03:45:00Z		09/15/2016	17:45	Reef13	17	2016	15	9
2016-09-16T04:00:00Z		09/15/2016	18:00	Reef13	18	2016	15	9
2016-09-16T04:15:00Z		09/15/2016	18:15	Reef13	18	2016	15	9
2016-09-16T04:17:00Z		09/15/2016	18:17	CRIMP	18	2016	15	9
2016-09-16T04:30:00Z		09/15/2016	18:30	Reef13	18	2016	15	9
2016-09-16T04:45:00Z		09/15/2016	18:45	Reef13	18	2016	15	9
2016-09-16T05:00:00Z		09/15/2016	19:00	Reef13	19	2016	15	9
2016-09-16T05:15:00Z		09/15/2016	19:15	Reef13	19	2016	15	9
2016-09-16T05:30:00Z		09/15/2016	19:30	Reef13	19	2016	15	9
2016-09-16T05:45:00Z		09/15/2016	19:45	Reef13	19	2016	15	9
2016-09-16T06:00:00Z		09/15/2016	20:00	Reef13	20	2016	15	9
2016-09-16T06:15:00Z		09/15/2016	20:15	Reef13	20	2016	15	9
2016-09-16T06:30:00Z		09/15/2016	20:30	Reef13	20	2016	15	9
2016-09-16T06:45:00Z		09/15/2016	20:45	Reef13	20	2016	15	9
2016-09-16T07:00:00Z		09/15/2016	21:00	Reef13	21	2016	15	9
2016-09-16T07:15:00Z		09/15/2016	21:15	Reef13	21	2016	15	9
2016-09-16T07:17:00Z		09/15/2016	21:17	CRIMP	21	2016	15	9
2016-09-16T07:30:00Z		09/15/2016	21:30	Reef13	21	2016	15	9
2016-09-16T07:45:00Z		09/15/2016	21:45	Reef13	21	2016	15	9
2016-09-16T08:00:00Z		09/15/2016	22:00	Reef13	22	2016	15	9
2016-09-16T08:15:00Z		09/15/2016	22:15	Reef13	22	2016	15	9
2016-09-16T08:30:00Z		09/15/2016	22:30	Reef13	22	2016	15	9
2016-09-16T08:45:00Z		09/15/2016	22:45	Reef13	22	2016	15	9
2016-09-16T09:00:00Z		09/15/2016	23:00	Reef13	23	2016	15	9
2016-09-16T09:15:00Z		09/15/2016	23:15	Reef13	23	2016	15	9
2016-09-16T09:30:00Z		09/15/2016	23:30	Reef13	23	2016	15	9
2016-09-16T09:45:00Z		09/15/2016	23:45	Reef13	23	2016	15	9
2016-09-16T10:00:00Z		09/16/2016	0:00	Reef13	0	2016	16	9
2016-09-16T10:15:00Z		09/16/2016	0:15	Reef13	0	2016	16	9
2016-09-16T10:17:00Z		09/16/2016	0:17	CRIMP	0	2016	16	9
2016-09-16T10:30:00Z		09/16/2016	0:30	Reef13	0	2016	16	9
2016-09-16T10:45:00Z		09/16/2016	0:45	Reef13	0	2016	16	9
2016-09-16T11:00:00Z		09/16/2016	1:00	Reef13	1	2016	16	9
2016-09-16T11:00:00Z	27.384	09/16/2016	1:00:56 PM	Reef13	1	2016	16	9
2016-09-16T11:00:00Z	27.544	09/16/2016	1:00:56 AM	Reef13	1	2016	16	9
2016-09-16T11:15:00Z		09/16/2016	1:15	Reef13	1	2016	16	9
2016-09-16T11:15:00Z	27.364	09/16/2016	1:15:56 PM	Reef13	1	2016	16	9
2016-09-16T11:15:00Z	27.636	09/16/2016	1:15:56 AM	Reef13	1	2016	16	9
2016-09-16T11:30:00Z		09/16/2016	1:30	Reef13	1	2016	16	9
2016-09-16T11:30:00Z	27.64	09/16/2016	1:30:55 AM	Reef13	1	2016	16	9
2016-09-16T11:30:00Z	27.324	09/16/2016	1:30:56 PM	Reef13	1	2016	16	9
2016-09-16T11:45:00Z		09/16/2016	1:45	Reef13	1	2016	16	9
2016-09-16T11:45:00Z	27.3	09/16/2016	1:45:56 PM	Reef13	1	2016	16	9
2016-09-16T11:45:00Z	27.65	09/16/2016	1:45:56 AM	Reef13	1	2016	16	9
2016-09-16T12:00:00Z		09/16/2016	2:00	Reef13	2	2016	16	9
2016-09-16T12:00:00Z	27.256	09/16/2016	2:00:56 PM	Reef13	2	2016	16	9
2016-09-16T12:00:00Z	27.58	09/16/2016	2:00:56 AM	Reef13	2	2016	16	9
2016-09-16T12:15:00Z		09/16/2016	2:15	Reef13	2	2016	16	9
2016-09-16T12:15:00Z	27.214	09/16/2016	2:15:56 PM	Reef13	2	2016	16	9
2016-09-16T12:15:00Z	27.55	09/16/2016	2:15:56 AM	Reef13	2	2016	16	9
2016-09-16T12:30:00Z		09/16/2016	2:30	Reef13	2	2016	16	9
2016-09-16T12:30:00Z	27.2	09/16/2016	2:30:56 PM	Reef13	2	2016	16	9
2016-09-16T12:30:00Z	27.606	09/16/2016	2:30:56 AM	Reef13	2	2016	16	9
2016-09-16T12:45:00Z		09/16/2016	2:45	Reef13	2	2016	16	9
2016-09-16T12:45:00Z	27.17	09/16/2016	2:45:55 PM	Reef13	2	2016	16	9
2016-09-16T12:45:00Z	27.62	09/16/2016	2:45:56 AM	Reef13	2	2016	16	9
2016-09-16T13:00:00Z		09/16/2016	3:00	Reef13	3	2016	16	9
2016-09-16T13:00:00Z	27.14	09/16/2016	3:00:57 PM	Reef13	3	2016	16	9
2016-09-16T13:00:00Z	27.666	09/16/2016	3:00:57 AM	Reef13	3	2016	16	9
2016-09-16T13:15:00Z		09/16/2016	3:15	Reef13	3	2016	16	9
2016-09-16T13:15:00Z	27.714	09/16/2016	3:15:56 AM	Reef13	3	2016	16	9
2016-09-16T13:15:00Z	27.13	09/16/2016	3:15:57 PM	Reef13	3	2016	16	9
2016-09-16T13:17:00Z		09/16/2016	3:17	CRIMP	3	2016	16	9
2016-09-16T13:30:00Z		09/16/2016	3:30	Reef13	3	2016	16	9
2016-09-16T13:30:00Z	27.12	09/16/2016	3:30:57 PM	Reef13	3	2016	16	9
2016-09-16T13:30:00Z	27.71	09/16/2016	3:30:57 AM	Reef13	3	2016	16	9
2016-09-16T13:45:00Z		09/16/2016	3:45	Reef13	3	2016	16	9
2016-09-16T13:45:00Z	27.108	09/16/2016	3:45:57 PM	Reef13	3	2016	16	9
2016-09-16T13:45:00Z	27.75	09/16/2016	3:45:57 AM	Reef13	3	2016	16	9
2016-09-16T14:00:00Z		09/16/2016	4:00	Reef13	4	2016	16	9
2016-09-16T14:00:00Z	27.11	09/16/2016	4:00:56 PM	Reef13	4	2016	16	9
2016-09-16T14:00:00Z	27.74	09/16/2016	4:00:56 AM	Reef13	4	2016	16	9
2016-09-16T14:15:00Z		09/16/2016	4:15	Reef13	4	2016	16	9
2016-09-16T14:15:00Z	27.1	09/16/2016	4:15:56 PM	Reef13	4	2016	16	9
2016-09-16T14:15:00Z	27.71	09/16/2016	4:15:56 AM	Reef13	4	2016	16	9
2016-09-16T14:30:00Z		09/16/2016	4:30	Reef13	4	2016	16	9
2016-09-16T14:30:00Z	27.08	09/16/2016	4:30:56 PM	Reef13	4	2016	16	9
2016-09-16T14:30:00Z	27.71	09/16/2016	4:30:56 AM	Reef13	4	2016	16	9
2016-09-16T14:45:00Z		09/16/2016	4:45	Reef13	4	2016	16	9
2016-09-16T14:45:00Z	27.07	09/16/2016	4:45:56 PM	Reef13	4	2016	16	9
2016-09-16T14:45:00Z	27.7	09/16/2016	4:45:56 AM	Reef13	4	2016	16	9
2016-09-16T15:00:00Z		09/16/2016	5:00	Reef13	5	2016	16	9
2016-09-16T15:00:00Z	27.03	09/16/2016	5:00:56 PM	Reef13	5	2016	16	9
2016-09-16T15:00:00Z	27.67	09/16/2016	5:00:56 AM	Reef13	5	2016	16	9
2016-09-16T15:15:00Z		09/16/2016	5:15	Reef13	5	2016	16	9
2016-09-16T15:15:00Z	27.628	09/16/2016	5:15:55 AM	Reef13	5	2016	16	9
2016-09-16T15:15:00Z	27.02	09/16/2016	5:15:56 PM	Reef13	5	2016	16	9
2016-09-16T15:30:00Z		09/16/2016	5:30	Reef13	5	2016	16	9
2016-09-16T15:30:00Z	27.03	09/16/2016	5:30:56 PM	Reef13	5	2016	16	9
2016-09-16T15:30:00Z	27.596	09/16/2016	5:30:56 AM	Reef13	5	2016	16	9
2016-09-16T15:45:00Z		09/16/2016	5:45	Reef13	5	2016	16	9
2016-09-16T15:45:00Z	27.05	09/16/2016	5:45:56 PM	Reef13	5	2016	16	9
2016-09-16T15:45:00Z	27.604	09/16/2016	5:45:56 AM	Reef13	5	2016	16	9
2016-09-16T16:00:00Z		09/16/2016	6:00	Reef13	6	2016	16	9
2016-09-16T16:00:00Z	27.074	09/16/2016	6:00:56 PM	Reef13	6	2016	16	9
2016-09-16T16:00:00Z	27.61	09/16/2016	6:00:56 AM	Reef13	6	2016	16	9
2016-09-16T16:15:00Z		09/16/2016	6:15	Reef13	6	2016	16	9
2016-09-16T16:15:00Z	27.112	09/16/2016	6:15:56 PM	Reef13	6	2016	16	9
2016-09-16T16:15:00Z	27.61	09/16/2016	6:15:56 AM	Reef13	6	2016	16	9
2016-09-16T16:17:00Z		09/16/2016	6:17	CRIMP	6	2016	16	9
2016-09-16T16:30:00Z		09/16/2016	6:30	Reef13	6	2016	16	9
2016-09-16T16:30:00Z	27.128	09/16/2016	6:30:56 PM	Reef13	6	2016	16	9
2016-09-16T16:30:00Z	27.558	09/16/2016	6:30:56 AM	Reef13	6	2016	16	9
2016-09-16T16:45:00Z		09/16/2016	6:45	Reef13	6	2016	16	9
2016-09-16T16:45:00Z	27.148	09/16/2016	6:45:56 PM	Reef13	6	2016	16	9
2016-09-16T16:45:00Z	27.5	09/16/2016	6:45:56 AM	Reef13	6	2016	16	9
2016-09-16T17:00:00Z		09/16/2016	7:00	Reef13	7	2016	16	9
2016-09-16T17:00:00Z	27.198	09/16/2016	7:00:55 PM	Reef13	7	2016	16	9
2016-09-16T17:00:00Z	27.5	09/16/2016	7:00:55 AM	Reef13	7	2016	16	9
2016-09-16T17:15:00Z		09/16/2016	7:15	Reef13	7	2016	16	9
2016-09-16T17:15:00Z	27.22	09/16/2016	7:15:56 PM	Reef13	7	2016	16	9
2016-09-16T17:15:00Z	27.434	09/16/2016	7:15:56 AM	Reef13	7	2016	16	9
2016-09-16T17:30:00Z		09/16/2016	7:30	Reef13	7	2016	16	9
2016-09-16T17:30:00Z	27.23	09/16/2016	7:30:55 PM	Reef13	7	2016	16	9
2016-09-16T17:30:00Z	27.426	09/16/2016	7:30:55 AM	Reef13	7	2016	16	9
2016-09-16T17:45:00Z		09/16/2016	7:45	Reef13	7	2016	16	9
2016-09-16T17:45:00Z	27.268	09/16/2016	7:45:56 PM	Reef13	7	2016	16	9
2016-09-16T17:45:00Z	27.42	09/16/2016	7:45:56 AM	Reef13	7	2016	16	9
2016-09-16T18:00:00Z		09/16/2016	8:00	Reef13	8	2016	16	9
2016-09-16T18:00:00Z	27.4	09/16/2016	8:00:55 AM	Reef13	8	2016	16	9
2016-09-16T18:00:00Z	27.278	09/16/2016	8:00:56 PM	Reef13	8	2016	16	9
2016-09-16T18:15:00Z		09/16/2016	8:15	Reef13	8	2016	16	9
2016-09-16T18:15:00Z	27.33	09/16/2016	8:15:56 PM	Reef13	8	2016	16	9
2016-09-16T18:15:00Z	27.37	09/16/2016	8:15:56 AM	Reef13	8	2016	16	9
2016-09-16T18:30:00Z		09/16/2016	8:30	Reef13	8	2016	16	9
2016-09-16T18:30:00Z	27.34	09/16/2016	8:30:56 AM	Reef13	8	2016	16	9
2016-09-16T18:30:00Z	27.368	09/16/2016	8:30:56 PM	Reef13	8	2016	16	9
2016-09-16T18:45:00Z		09/16/2016	8:45	Reef13	8	2016	16	9
2016-09-16T18:45:00Z	27.33	09/16/2016	8:45:55 AM	Reef13	8	2016	16	9
2016-09-16T18:45:00Z	27.454	09/16/2016	8:45:55 PM	Reef13	8	2016	16	9
2016-09-16T19:00:00Z		09/16/2016	9:00	Reef13	9	2016	16	9
2016-09-16T19:00:00Z	27.436	09/16/2016	9:00:55 PM	Reef13	9	2016	16	9
2016-09-16T19:00:00Z	27.31	09/16/2016	9:00:57 AM	Reef13	9	2016	16	9
2016-09-16T19:15:00Z		09/16/2016	9:15	Reef13	9	2016	16	9
2016-09-16T19:15:00Z	27.456	09/16/2016	9:15:56 PM	Reef13	9	2016	16	9
2016-09-16T19:15:00Z	27.29	09/16/2016	9:15:57 AM	Reef13	9	2016	16	9
2016-09-16T19:17:00Z		09/16/2016	9:17	CRIMP	9	2016	16	9
2016-09-16T19:30:00Z		09/16/2016	9:30	Reef13	9	2016	16	9
2016-09-16T19:30:00Z	27.28	09/16/2016	9:30:56 AM	Reef13	9	2016	16	9
2016-09-16T19:30:00Z	27.474	09/16/2016	9:30:57 PM	Reef13	9	2016	16	9
2016-09-16T19:45:00Z		09/16/2016	9:45	Reef13	9	2016	16	9
2016-09-16T19:45:00Z	27.28	09/16/2016	9:45:57 AM	Reef13	9	2016	16	9
2016-09-16T19:45:00Z	27.512	09/16/2016	9:45:57 PM	Reef13	9	2016	16	9
2016-09-16T20:00:00Z		09/16/2016	10:00	Reef13	10	2016	16	9
2016-09-16T20:00:00Z	27.3	09/16/2016	10:00:56 AM	Reef13	10	2016	16	9
2016-09-16T20:00:00Z	27.562	09/16/2016	10:00:56 PM	Reef13	10	2016	16	9
2016-09-16T20:15:00Z		09/16/2016	10:15	Reef13	10	2016	16	9
2016-09-16T20:15:00Z	27.32	09/16/2016	10:15:56 AM	Reef13	10	2016	16	9
2016-09-16T20:15:00Z	27.532	09/16/2016	10:15:56 PM	Reef13	10	2016	16	9
2016-09-16T20:30:00Z		09/16/2016	10:30	Reef13	10	2016	16	9
2016-09-16T20:30:00Z	27.362	09/16/2016	10:30:56 AM	Reef13	10	2016	16	9
2016-09-16T20:30:00Z	27.596	09/16/2016	10:30:56 PM	Reef13	10	2016	16	9
2016-09-16T20:45:00Z		09/16/2016	10:45	Reef13	10	2016	16	9
2016-09-16T20:45:00Z	27.36	09/16/2016	10:45:56 AM	Reef13	10	2016	16	9
2016-09-16T20:45:00Z	27.622	09/16/2016	10:45:56 PM	Reef13	10	2016	16	9
2016-09-16T21:00:00Z		09/16/2016	11:00	Reef13	11	2016	16	9
2016-09-16T21:00:00Z	27.442	09/16/2016	11:00:56 AM	Reef13	11	2016	16	9
2016-09-16T21:00:00Z	27.592	09/16/2016	11:00:56 PM	Reef13	11	2016	16	9
2016-09-16T21:15:00Z		09/16/2016	11:15	Reef13	11	2016	16	9
2016-09-16T21:15:00Z	27.606	09/16/2016	11:15:55 PM	Reef13	11	2016	16	9
2016-09-16T21:15:00Z	27.358	09/16/2016	11:15:56 AM	Reef13	11	2016	16	9
2016-09-16T21:30:00Z		09/16/2016	11:30	Reef13	11	2016	16	9
2016-09-16T21:30:00Z	27.35	09/16/2016	11:30:56 AM	Reef13	11	2016	16	9
2016-09-16T21:30:00Z	27.6	09/16/2016	11:30:56 PM	Reef13	11	2016	16	9
2016-09-16T21:45:00Z		09/16/2016	11:45	Reef13	11	2016	16	9
2016-09-16T21:45:00Z	27.51	09/16/2016	11:45:55 PM	Reef13	11	2016	16	9
2016-09-16T21:45:00Z	27.352	09/16/2016	11:45:56 AM	Reef13	11	2016	16	9
2016-09-16T22:00:00Z		09/16/2016	12:00	Reef13	12	2016	16	9
2016-09-16T22:00:00Z	27.36	09/16/2016	12:00:56 PM	Reef13	12	2016	16	9
2016-09-16T22:00:00Z	27.37	09/16/2016	12:00:56 AM	Reef13	12	2016	16	9
2016-09-16T22:15:00Z		09/16/2016	12:15	Reef13	12	2016	16	9
2016-09-16T22:15:00Z	27.368	09/16/2016	12:15:56 PM	Reef13	12	2016	16	9
2016-09-16T22:15:00Z	27.4	09/16/2016	12:15:56 AM	Reef13	12	2016	16	9
2016-09-16T22:17:00Z		09/16/2016	12:17	CRIMP	12	2016	16	9
2016-09-16T22:30:00Z		09/16/2016	12:30	Reef13	12	2016	16	9
2016-09-16T22:30:00Z	27.42	09/16/2016	12:30:55 AM	Reef13	12	2016	16	9
2016-09-16T22:30:00Z	27.376	09/16/2016	12:30:56 PM	Reef13	12	2016	16	9
2016-09-16T22:45:00Z		09/16/2016	12:45	Reef13	12	2016	16	9
2016-09-16T22:45:00Z	27.38	09/16/2016	12:45:56 PM	Reef13	12	2016	16	9
2016-09-16T22:45:00Z	27.45	09/16/2016	12:45:56 AM	Reef13	12	2016	16	9
2016-09-16T23:00:00Z		09/16/2016	13:00	Reef13	13	2016	16	9
2016-09-16T23:15:00Z		09/16/2016	13:15	Reef13	13	2016	16	9
2016-09-16T23:30:00Z		09/16/2016	13:30	Reef13	13	2016	16	9
2016-09-16T23:45:00Z		09/16/2016	13:45	Reef13	13	2016	16	9
2016-09-17T00:00:00Z		09/16/2016	14:00	Reef13	14	2016	16	9
2016-09-17T00:15:00Z		09/16/2016	14:15	Reef13	14	2016	16	9
2016-09-17T00:30:00Z		09/16/2016	14:30	Reef13	14	2016	16	9
2016-09-17T00:45:00Z		09/16/2016	14:45	Reef13	14	2016	16	9
2016-09-17T01:00:00Z		09/16/2016	15:00	Reef13	15	2016	16	9
2016-09-17T01:15:00Z		09/16/2016	15:15	Reef13	15	2016	16	9
2016-09-17T01:17:00Z		09/16/2016	15:17	CRIMP	15	2016	16	9
2016-09-17T01:30:00Z		09/16/2016	15:30	Reef13	15	2016	16	9
2016-09-17T01:45:00Z		09/16/2016	15:45	Reef13	15	2016	16	9
2016-09-17T02:00:00Z		09/16/2016	16:00	Reef13	16	2016	16	9
2016-09-17T02:15:00Z		09/16/2016	16:15	Reef13	16	2016	16	9
2016-09-17T02:30:00Z		09/16/2016	16:30	Reef13	16	2016	16	9
2016-09-17T02:45:00Z		09/16/2016	16:45	Reef13	16	2016	16	9
2016-09-17T03:00:00Z		09/16/2016	17:00	Reef13	17	2016	16	9
2016-09-17T03:15:00Z		09/16/2016	17:15	Reef13	17	2016	16	9
2016-09-17T03:30:00Z		09/16/2016	17:30	Reef13	17	2016	16	9
2016-09-17T03:45:00Z		09/16/2016	17:45	Reef13	17	2016	16	9
2016-09-17T04:00:00Z		09/16/2016	18:00	Reef13	18	2016	16	9
2016-09-17T04:15:00Z		09/16/2016	18:15	Reef13	18	2016	16	9
2016-09-17T04:17:00Z		09/16/2016	18:17	CRIMP	18	2016	16	9
2016-09-17T04:30:00Z		09/16/2016	18:30	Reef13	18	2016	16	9
2016-09-17T04:45:00Z		09/16/2016	18:45	Reef13	18	2016	16	9
2016-09-17T05:00:00Z		09/16/2016	19:00	Reef13	19	2016	16	9
2016-09-17T05:15:00Z		09/16/2016	19:15	Reef13	19	2016	16	9
2016-09-17T05:30:00Z		09/16/2016	19:30	Reef13	19	2016	16	9
2016-09-17T05:45:00Z		09/16/2016	19:45	Reef13	19	2016	16	9
2016-09-17T06:00:00Z		09/16/2016	20:00	Reef13	20	2016	16	9
2016-09-17T06:15:00Z		09/16/2016	20:15	Reef13	20	2016	16	9
2016-09-17T06:30:00Z		09/16/2016	20:30	Reef13	20	2016	16	9
2016-09-17T06:45:00Z		09/16/2016	20:45	Reef13	20	2016	16	9
2016-09-17T07:00:00Z		09/16/2016	21:00	Reef13	21	2016	16	9
2016-09-17T07:15:00Z		09/16/2016	21:15	Reef13	21	2016	16	9
2016-09-17T07:17:00Z		09/16/2016	21:17	CRIMP	21	2016	16	9
2016-09-17T07:30:00Z		09/16/2016	21:30	Reef13	21	2016	16	9
2016-09-17T07:45:00Z		09/16/2016	21:45	Reef13	21	2016	16	9
2016-09-17T08:00:00Z		09/16/2016	22:00	Reef13	22	2016	16	9
2016-09-17T08:15:00Z		09/16/2016	22:15	Reef13	22	2016	16	9
2016-09-17T08:30:00Z		09/16/2016	22:30	Reef13	22	2016	16	9
2016-09-17T08:45:00Z		09/16/2016	22:45	Reef13	22	2016	16	9
2016-09-17T09:00:00Z		09/16/2016	23:00	Reef13	23	2016	16	9
2016-09-17T09:15:00Z		09/16/2016	23:15	Reef13	23	2016	16	9
2016-09-17T09:30:00Z		09/16/2016	23:30	Reef13	23	2016	16	9
2016-09-17T09:45:00Z		09/16/2016	23:45	Reef13	23	2016	16	9
2016-09-17T10:00:00Z		09/17/2016	0:00	Reef13	0	2016	17	9
2016-09-17T10:15:00Z		09/17/2016	0:15	Reef13	0	2016	17	9
2016-09-17T10:17:00Z		09/17/2016	0:17	CRIMP	0	2016	17	9
2016-09-17T10:30:00Z		09/17/2016	0:30	Reef13	0	2016	17	9
2016-09-17T10:45:00Z		09/17/2016	0:45	Reef13	0	2016	17	9
2016-09-17T11:00:00Z		09/17/2016	1:00	Reef13	1	2016	17	9
2016-09-17T11:00:00Z	27.398	09/17/2016	1:00:56 PM	Reef13	1	2016	17	9
2016-09-17T11:00:00Z	27.66	09/17/2016	1:00:56 AM	Reef13	1	2016	17	9
2016-09-17T11:15:00Z		09/17/2016	1:15	Reef13	1	2016	17	9
2016-09-17T11:15:00Z	27.38	09/17/2016	1:15:56 PM	Reef13	1	2016	17	9
2016-09-17T11:15:00Z	27.83	09/17/2016	1:15:56 AM	Reef13	1	2016	17	9
2016-09-17T11:30:00Z		09/17/2016	1:30	Reef13	1	2016	17	9
2016-09-17T11:30:00Z	27.376	09/17/2016	1:30:55 PM	Reef13	1	2016	17	9
2016-09-17T11:30:00Z	27.85	09/17/2016	1:30:56 AM	Reef13	1	2016	17	9
2016-09-17T11:45:00Z		09/17/2016	1:45	Reef13	1	2016	17	9
2016-09-17T11:45:00Z	27.842	09/17/2016	1:45:55 AM	Reef13	1	2016	17	9
2016-09-17T11:45:00Z	27.36	09/17/2016	1:45:56 PM	Reef13	1	2016	17	9
2016-09-17T12:00:00Z		09/17/2016	2:00	Reef13	2	2016	17	9
2016-09-17T12:00:00Z	27.35	09/17/2016	2:00:56 PM	Reef13	2	2016	17	9
2016-09-17T12:00:00Z	27.862	09/17/2016	2:00:56 AM	Reef13	2	2016	17	9
2016-09-17T12:15:00Z		09/17/2016	2:15	Reef13	2	2016	17	9
2016-09-17T12:15:00Z	27.84	09/17/2016	2:15:55 AM	Reef13	2	2016	17	9
2016-09-17T12:15:00Z	27.338	09/17/2016	2:15:56 PM	Reef13	2	2016	17	9
2016-09-17T12:30:00Z		09/17/2016	2:30	Reef13	2	2016	17	9
2016-09-17T12:30:00Z	27.33	09/17/2016	2:30:56 PM	Reef13	2	2016	17	9
2016-09-17T12:30:00Z	27.702	09/17/2016	2:30:56 AM	Reef13	2	2016	17	9
2016-09-17T12:45:00Z		09/17/2016	2:45	Reef13	2	2016	17	9
2016-09-17T12:45:00Z	27.31	09/17/2016	2:45:55 PM	Reef13	2	2016	17	9
2016-09-17T12:45:00Z	27.706	09/17/2016	2:45:55 AM	Reef13	2	2016	17	9
2016-09-17T13:00:00Z		09/17/2016	3:00	Reef13	3	2016	17	9
2016-09-17T13:00:00Z	27.716	09/17/2016	3:00:56 AM	Reef13	3	2016	17	9
2016-09-17T13:00:00Z	27.28	09/17/2016	3:00:57 PM	Reef13	3	2016	17	9
2016-09-17T13:15:00Z		09/17/2016	3:15	Reef13	3	2016	17	9
2016-09-17T13:15:00Z	27.278	09/17/2016	3:15:56 PM	Reef13	3	2016	17	9
2016-09-17T13:15:00Z	27.748	09/17/2016	3:15:57 AM	Reef13	3	2016	17	9
2016-09-17T13:17:00Z		09/17/2016	3:17	CRIMP	3	2016	17	9
2016-09-17T13:30:00Z		09/17/2016	3:30	Reef13	3	2016	17	9
2016-09-17T13:30:00Z	27.806	09/17/2016	3:30:56 AM	Reef13	3	2016	17	9
2016-09-17T13:30:00Z	27.246	09/17/2016	3:30:57 PM	Reef13	3	2016	17	9
2016-09-17T13:45:00Z		09/17/2016	3:45	Reef13	3	2016	17	9
2016-09-17T13:45:00Z	27.24	09/17/2016	3:45:57 PM	Reef13	3	2016	17	9
2016-09-17T13:45:00Z	27.82	09/17/2016	3:45:57 AM	Reef13	3	2016	17	9
2016-09-17T14:00:00Z		09/17/2016	4:00	Reef13	4	2016	17	9
2016-09-17T14:00:00Z	27.23	09/17/2016	4:00:56 PM	Reef13	4	2016	17	9
2016-09-17T14:00:00Z	27.82	09/17/2016	4:00:56 AM	Reef13	4	2016	17	9
2016-09-17T14:15:00Z		09/17/2016	4:15	Reef13	4	2016	17	9
2016-09-17T14:15:00Z	27.23	09/17/2016	4:15:56 PM	Reef13	4	2016	17	9
2016-09-17T14:15:00Z	27.8	09/17/2016	4:15:56 AM	Reef13	4	2016	17	9
2016-09-17T14:30:00Z		09/17/2016	4:30	Reef13	4	2016	17	9
2016-09-17T14:30:00Z	27.22	09/17/2016	4:30:56 PM	Reef13	4	2016	17	9
2016-09-17T14:30:00Z	27.78	09/17/2016	4:30:56 AM	Reef13	4	2016	17	9
2016-09-17T14:45:00Z		09/17/2016	4:45	Reef13	4	2016	17	9
2016-09-17T14:45:00Z	27.2	09/17/2016	4:45:56 PM	Reef13	4	2016	17	9
2016-09-17T14:45:00Z	27.722	09/17/2016	4:45:56 AM	Reef13	4	2016	17	9
2016-09-17T15:00:00Z		09/17/2016	5:00	Reef13	5	2016	17	9
2016-09-17T15:00:00Z	27.182	09/17/2016	5:00:56 PM	Reef13	5	2016	17	9
2016-09-17T15:00:00Z	27.64	09/17/2016	5:00:56 AM	Reef13	5	2016	17	9
2016-09-17T15:15:00Z		09/17/2016	5:15	Reef13	5	2016	17	9
2016-09-17T15:15:00Z	27.182	09/17/2016	5:15:55 PM	Reef13	5	2016	17	9
2016-09-17T15:15:00Z	27.634	09/17/2016	5:15:55 AM	Reef13	5	2016	17	9
2016-09-17T15:30:00Z		09/17/2016	5:30	Reef13	5	2016	17	9
2016-09-17T15:30:00Z	27.18	09/17/2016	5:30:56 PM	Reef13	5	2016	17	9
2016-09-17T15:30:00Z	27.63	09/17/2016	5:30:56 AM	Reef13	5	2016	17	9
2016-09-17T15:45:00Z		09/17/2016	5:45	Reef13	5	2016	17	9
2016-09-17T15:45:00Z	27.18	09/17/2016	5:45:55 PM	Reef13	5	2016	17	9
2016-09-17T15:45:00Z	27.724	09/17/2016	5:45:56 AM	Reef13	5	2016	17	9
2016-09-17T16:00:00Z		09/17/2016	6:00	Reef13	6	2016	17	9
2016-09-17T16:00:00Z	27.69	09/17/2016	6:00:55 AM	Reef13	6	2016	17	9
2016-09-17T16:00:00Z	27.19	09/17/2016	6:00:56 PM	Reef13	6	2016	17	9
2016-09-17T16:15:00Z		09/17/2016	6:15	Reef13	6	2016	17	9
2016-09-17T16:15:00Z	27.232	09/17/2016	6:15:56 PM	Reef13	6	2016	17	9
2016-09-17T16:15:00Z	27.67	09/17/2016	6:15:56 AM	Reef13	6	2016	17	9
2016-09-17T16:17:00Z		09/17/2016	6:17	CRIMP	6	2016	17	9
2016-09-17T16:30:00Z		09/17/2016	6:30	Reef13	6	2016	17	9
2016-09-17T16:30:00Z	27.66	09/17/2016	6:30:55 AM	Reef13	6	2016	17	9
2016-09-17T16:30:00Z	27.26	09/17/2016	6:30:56 PM	Reef13	6	2016	17	9
2016-09-17T16:45:00Z		09/17/2016	6:45	Reef13	6	2016	17	9
2016-09-17T16:45:00Z	27.276	09/17/2016	6:45:56 PM	Reef13	6	2016	17	9
2016-09-17T16:45:00Z	27.63	09/17/2016	6:45:56 AM	Reef13	6	2016	17	9
2016-09-17T17:00:00Z		09/17/2016	7:00	Reef13	7	2016	17	9
2016-09-17T17:00:00Z	27.308	09/17/2016	7:00:55 PM	Reef13	7	2016	17	9
2016-09-17T17:00:00Z	27.602	09/17/2016	7:00:55 AM	Reef13	7	2016	17	9
2016-09-17T17:15:00Z		09/17/2016	7:15	Reef13	7	2016	17	9
2016-09-17T17:15:00Z	27.33	09/17/2016	7:15:56 PM	Reef13	7	2016	17	9
2016-09-17T17:15:00Z	27.55	09/17/2016	7:15:56 AM	Reef13	7	2016	17	9
2016-09-17T17:30:00Z		09/17/2016	7:30	Reef13	7	2016	17	9
2016-09-17T17:30:00Z	27.35	09/17/2016	7:30:56 PM	Reef13	7	2016	17	9
2016-09-17T17:30:00Z	27.52	09/17/2016	7:30:56 AM	Reef13	7	2016	17	9
2016-09-17T17:45:00Z		09/17/2016	7:45	Reef13	7	2016	17	9
2016-09-17T17:45:00Z	27.364	09/17/2016	7:45:56 PM	Reef13	7	2016	17	9
2016-09-17T17:45:00Z	27.49	09/17/2016	7:45:56 AM	Reef13	7	2016	17	9
2016-09-17T18:00:00Z		09/17/2016	8:00	Reef13	8	2016	17	9
2016-09-17T18:00:00Z	27.37	09/17/2016	8:00:55 PM	Reef13	8	2016	17	9
2016-09-17T18:00:00Z	27.486	09/17/2016	8:00:56 AM	Reef13	8	2016	17	9
2016-09-17T18:15:00Z		09/17/2016	8:15	Reef13	8	2016	17	9
2016-09-17T18:15:00Z	27.45	09/17/2016	8:15:55 AM	Reef13	8	2016	17	9
2016-09-17T18:15:00Z	27.39	09/17/2016	8:15:56 PM	Reef13	8	2016	17	9
2016-09-17T18:30:00Z		09/17/2016	8:30	Reef13	8	2016	17	9
2016-09-17T18:30:00Z	27.408	09/17/2016	8:30:56 PM	Reef13	8	2016	17	9
2016-09-17T18:30:00Z	27.426	09/17/2016	8:30:56 AM	Reef13	8	2016	17	9
2016-09-17T18:45:00Z		09/17/2016	8:45	Reef13	8	2016	17	9
2016-09-17T18:45:00Z	27.412	09/17/2016	8:45:56 AM	Reef13	8	2016	17	9
2016-09-17T18:45:00Z	27.42	09/17/2016	8:45:56 PM	Reef13	8	2016	17	9
2016-09-17T19:00:00Z		09/17/2016	9:00	Reef13	9	2016	17	9
2016-09-17T19:00:00Z	27.44	09/17/2016	9:00:56 PM	Reef13	9	2016	17	9
2016-09-17T19:00:00Z	27.41	09/17/2016	9:00:57 AM	Reef13	9	2016	17	9
2016-09-17T19:15:00Z		09/17/2016	9:15	Reef13	9	2016	17	9
2016-09-17T19:15:00Z	27.4	09/17/2016	9:15:57 AM	Reef13	9	2016	17	9
2016-09-17T19:15:00Z	27.458	09/17/2016	9:15:57 PM	Reef13	9	2016	17	9
2016-09-17T19:17:00Z		09/17/2016	9:17	CRIMP	9	2016	17	9
2016-09-17T19:30:00Z		09/17/2016	9:30	Reef13	9	2016	17	9
2016-09-17T19:30:00Z	27.46	09/17/2016	9:30:56 PM	Reef13	9	2016	17	9
2016-09-17T19:30:00Z	27.39	09/17/2016	9:30:57 AM	Reef13	9	2016	17	9
2016-09-17T19:45:00Z		09/17/2016	9:45	Reef13	9	2016	17	9
2016-09-17T19:45:00Z	27.39	09/17/2016	9:45:57 AM	Reef13	9	2016	17	9
2016-09-17T19:45:00Z	27.458	09/17/2016	9:45:57 PM	Reef13	9	2016	17	9
2016-09-17T20:00:00Z		09/17/2016	10:00	Reef13	10	2016	17	9
2016-09-17T20:00:00Z	27.39	09/17/2016	10:00:56 AM	Reef13	10	2016	17	9
2016-09-17T20:00:00Z	27.464	09/17/2016	10:00:56 PM	Reef13	10	2016	17	9
2016-09-17T20:15:00Z		09/17/2016	10:15	Reef13	10	2016	17	9
2016-09-17T20:15:00Z	27.39	09/17/2016	10:15:56 AM	Reef13	10	2016	17	9
2016-09-17T20:15:00Z	27.49	09/17/2016	10:15:56 PM	Reef13	10	2016	17	9
2016-09-17T20:30:00Z		09/17/2016	10:30	Reef13	10	2016	17	9
2016-09-17T20:30:00Z	27.39	09/17/2016	10:30:56 AM	Reef13	10	2016	17	9
2016-09-17T20:30:00Z	27.5	09/17/2016	10:30:56 PM	Reef13	10	2016	17	9
2016-09-17T20:45:00Z		09/17/2016	10:45	Reef13	10	2016	17	9
2016-09-17T20:45:00Z	27.39	09/17/2016	10:45:56 AM	Reef13	10	2016	17	9
2016-09-17T20:45:00Z	27.52	09/17/2016	10:45:56 PM	Reef13	10	2016	17	9
2016-09-17T21:00:00Z		09/17/2016	11:00	Reef13	11	2016	17	9
2016-09-17T21:00:00Z	27.39	09/17/2016	11:00:55 AM	Reef13	11	2016	17	9
2016-09-17T21:00:00Z	27.51	09/17/2016	11:00:56 PM	Reef13	11	2016	17	9
2016-09-17T21:15:00Z		09/17/2016	11:15	Reef13	11	2016	17	9
2016-09-17T21:15:00Z	27.55	09/17/2016	11:15:55 PM	Reef13	11	2016	17	9
2016-09-17T21:15:00Z	27.4	09/17/2016	11:15:56 AM	Reef13	11	2016	17	9
2016-09-17T21:30:00Z		09/17/2016	11:30	Reef13	11	2016	17	9
2016-09-17T21:30:00Z	27.42	09/17/2016	11:30:56 AM	Reef13	11	2016	17	9
2016-09-17T21:30:00Z	27.568	09/17/2016	11:30:56 PM	Reef13	11	2016	17	9
2016-09-17T21:45:00Z		09/17/2016	11:45	Reef13	11	2016	17	9
2016-09-17T21:45:00Z	27.45	09/17/2016	11:45:56 AM	Reef13	11	2016	17	9
2016-09-17T21:45:00Z	27.572	09/17/2016	11:45:56 PM	Reef13	11	2016	17	9
2016-09-17T22:00:00Z		09/17/2016	12:00	Reef13	12	2016	17	9
2016-09-17T22:00:00Z	27.45	09/17/2016	12:00:56 PM	Reef13	12	2016	17	9
2016-09-17T22:00:00Z	27.574	09/17/2016	12:00:56 AM	Reef13	12	2016	17	9
2016-09-17T22:15:00Z		09/17/2016	12:15	Reef13	12	2016	17	9
2016-09-17T22:15:00Z	27.43	09/17/2016	12:15:56 PM	Reef13	12	2016	17	9
2016-09-17T22:15:00Z	27.576	09/17/2016	12:15:56 AM	Reef13	12	2016	17	9
2016-09-17T22:17:00Z		09/17/2016	12:17	CRIMP	12	2016	17	9
2016-09-17T22:30:00Z		09/17/2016	12:30	Reef13	12	2016	17	9
2016-09-17T22:30:00Z	27.42	09/17/2016	12:30:55 PM	Reef13	12	2016	17	9
2016-09-17T22:30:00Z	27.692	09/17/2016	12:30:56 AM	Reef13	12	2016	17	9
2016-09-17T22:45:00Z		09/17/2016	12:45	Reef13	12	2016	17	9
2016-09-17T22:45:00Z	27.402	09/17/2016	12:45:56 PM	Reef13	12	2016	17	9
2016-09-17T22:45:00Z	27.738	09/17/2016	12:45:56 AM	Reef13	12	2016	17	9
2016-09-17T23:00:00Z		09/17/2016	13:00	Reef13	13	2016	17	9
2016-09-17T23:15:00Z		09/17/2016	13:15	Reef13	13	2016	17	9
2016-09-17T23:30:00Z		09/17/2016	13:30	Reef13	13	2016	17	9
2016-09-17T23:45:00Z		09/17/2016	13:45	Reef13	13	2016	17	9
2016-09-18T00:00:00Z		09/17/2016	14:00	Reef13	14	2016	17	9
2016-09-18T00:15:00Z		09/17/2016	14:15	Reef13	14	2016	17	9
2016-09-18T00:30:00Z		09/17/2016	14:30	Reef13	14	2016	17	9
2016-09-18T00:45:00Z		09/17/2016	14:45	Reef13	14	2016	17	9
2016-09-18T01:00:00Z		09/17/2016	15:00	Reef13	15	2016	17	9
2016-09-18T01:15:00Z		09/17/2016	15:15	Reef13	15	2016	17	9
2016-09-18T01:17:00Z		09/17/2016	15:17	CRIMP	15	2016	17	9
2016-09-18T01:30:00Z		09/17/2016	15:30	Reef13	15	2016	17	9
2016-09-18T01:45:00Z		09/17/2016	15:45	Reef13	15	2016	17	9
2016-09-18T02:00:00Z		09/17/2016	16:00	Reef13	16	2016	17	9
2016-09-18T02:15:00Z		09/17/2016	16:15	Reef13	16	2016	17	9
2016-09-18T02:30:00Z		09/17/2016	16:30	Reef13	16	2016	17	9
2016-09-18T02:45:00Z		09/17/2016	16:45	Reef13	16	2016	17	9
2016-09-18T03:00:00Z		09/17/2016	17:00	Reef13	17	2016	17	9
2016-09-18T03:15:00Z		09/17/2016	17:15	Reef13	17	2016	17	9
2016-09-18T03:30:00Z		09/17/2016	17:30	Reef13	17	2016	17	9
2016-09-18T03:45:00Z		09/17/2016	17:45	Reef13	17	2016	17	9
2016-09-18T04:00:00Z		09/17/2016	18:00	Reef13	18	2016	17	9
2016-09-18T04:15:00Z		09/17/2016	18:15	Reef13	18	2016	17	9
2016-09-18T04:17:00Z		09/17/2016	18:17	CRIMP	18	2016	17	9
2016-09-18T04:30:00Z		09/17/2016	18:30	Reef13	18	2016	17	9
2016-09-18T04:45:00Z		09/17/2016	18:45	Reef13	18	2016	17	9
2016-09-18T05:00:00Z		09/17/2016	19:00	Reef13	19	2016	17	9
2016-09-18T05:15:00Z		09/17/2016	19:15	Reef13	19	2016	17	9
2016-09-18T05:30:00Z		09/17/2016	19:30	Reef13	19	2016	17	9
2016-09-18T05:45:00Z		09/17/2016	19:45	Reef13	19	2016	17	9
2016-09-18T06:00:00Z		09/17/2016	20:00	Reef13	20	2016	17	9
2016-09-18T06:15:00Z		09/17/2016	20:15	Reef13	20	2016	17	9
2016-09-18T06:30:00Z		09/17/2016	20:30	Reef13	20	2016	17	9
2016-09-18T06:45:00Z		09/17/2016	20:45	Reef13	20	2016	17	9
2016-09-18T07:00:00Z		09/17/2016	21:00	Reef13	21	2016	17	9
2016-09-18T07:15:00Z		09/17/2016	21:15	Reef13	21	2016	17	9
2016-09-18T07:17:00Z		09/17/2016	21:17	CRIMP	21	2016	17	9
2016-09-18T07:30:00Z		09/17/2016	21:30	Reef13	21	2016	17	9
2016-09-18T07:45:00Z		09/17/2016	21:45	Reef13	21	2016	17	9
2016-09-18T08:00:00Z		09/17/2016	22:00	Reef13	22	2016	17	9
2016-09-18T08:15:00Z		09/17/2016	22:15	Reef13	22	2016	17	9
2016-09-18T08:30:00Z		09/17/2016	22:30	Reef13	22	2016	17	9
2016-09-18T08:45:00Z		09/17/2016	22:45	Reef13	22	2016	17	9
2016-09-18T09:00:00Z		09/17/2016	23:00	Reef13	23	2016	17	9
2016-09-18T09:15:00Z		09/17/2016	23:15	Reef13	23	2016	17	9
2016-09-18T09:30:00Z		09/17/2016	23:30	Reef13	23	2016	17	9
2016-09-18T09:45:00Z		09/17/2016	23:45	Reef13	23	2016	17	9
2016-09-18T10:00:00Z		09/18/2016	0:00	Reef13	0	2016	18	9
2016-09-18T10:15:00Z		09/18/2016	0:15	Reef13	0	2016	18	9
2016-09-18T10:17:00Z		09/18/2016	0:17	CRIMP	0	2016	18	9
2016-09-18T10:30:00Z		09/18/2016	0:30	Reef13	0	2016	18	9
2016-09-18T10:45:00Z		09/18/2016	0:45	Reef13	0	2016	18	9
2016-09-18T11:00:00Z		09/18/2016	1:00	Reef13	1	2016	18	9
2016-09-18T11:00:00Z	27	09/18/2016	1:00:55 PM	Reef13	1	2016	18	9
2016-09-18T11:00:00Z	27.5	09/18/2016	1:00:55 AM	Reef13	1	2016	18	9
2016-09-18T11:15:00Z		09/18/2016	1:15	Reef13	1	2016	18	9
2016-09-18T11:15:00Z	26.98	09/18/2016	1:15:56 PM	Reef13	1	2016	18	9
2016-09-18T11:15:00Z	27.498	09/18/2016	1:15:56 AM	Reef13	1	2016	18	9
2016-09-18T11:30:00Z		09/18/2016	1:30	Reef13	1	2016	18	9
2016-09-18T11:30:00Z	26.96	09/18/2016	1:30:56 PM	Reef13	1	2016	18	9
2016-09-18T11:30:00Z	27.498	09/18/2016	1:30:56 AM	Reef13	1	2016	18	9
2016-09-18T11:45:00Z		09/18/2016	1:45	Reef13	1	2016	18	9
2016-09-18T11:45:00Z	26.96	09/18/2016	1:45:55 PM	Reef13	1	2016	18	9
2016-09-18T11:45:00Z	27.492	09/18/2016	1:45:56 AM	Reef13	1	2016	18	9
2016-09-18T12:00:00Z		09/18/2016	2:00	Reef13	2	2016	18	9
2016-09-18T12:00:00Z	27.49	09/18/2016	2:00:55 AM	Reef13	2	2016	18	9
2016-09-18T12:00:00Z	26.96	09/18/2016	2:00:56 PM	Reef13	2	2016	18	9
2016-09-18T12:15:00Z		09/18/2016	2:15	Reef13	2	2016	18	9
2016-09-18T12:15:00Z	26.94	09/18/2016	2:15:55 PM	Reef13	2	2016	18	9
2016-09-18T12:15:00Z	27.48	09/18/2016	2:15:55 AM	Reef13	2	2016	18	9
2016-09-18T12:30:00Z		09/18/2016	2:30	Reef13	2	2016	18	9
2016-09-18T12:30:00Z	26.91	09/18/2016	2:30:56 PM	Reef13	2	2016	18	9
2016-09-18T12:30:00Z	27.47	09/18/2016	2:30:56 AM	Reef13	2	2016	18	9
2016-09-18T12:45:00Z		09/18/2016	2:45	Reef13	2	2016	18	9
2016-09-18T12:45:00Z	27.46	09/18/2016	2:45:55 AM	Reef13	2	2016	18	9
2016-09-18T12:45:00Z	26.904	09/18/2016	2:45:56 PM	Reef13	2	2016	18	9
2016-09-18T13:00:00Z		09/18/2016	3:00	Reef13	3	2016	18	9
2016-09-18T13:00:00Z	26.908	09/18/2016	3:00:56 PM	Reef13	3	2016	18	9
2016-09-18T13:00:00Z	27.448	09/18/2016	3:00:56 AM	Reef13	3	2016	18	9
2016-09-18T13:15:00Z		09/18/2016	3:15	Reef13	3	2016	18	9
2016-09-18T13:15:00Z	26.904	09/18/2016	3:15:57 PM	Reef13	3	2016	18	9
2016-09-18T13:15:00Z	27.44	09/18/2016	3:15:57 AM	Reef13	3	2016	18	9
2016-09-18T13:17:00Z		09/18/2016	3:17	CRIMP	3	2016	18	9
2016-09-18T13:30:00Z		09/18/2016	3:30	Reef13	3	2016	18	9
2016-09-18T13:30:00Z	27.048	09/18/2016	3:30:57 PM	Reef13	3	2016	18	9
2016-09-18T13:30:00Z	27.43	09/18/2016	3:30:57 AM	Reef13	3	2016	18	9
2016-09-18T13:45:00Z		09/18/2016	3:45	Reef13	3	2016	18	9
2016-09-18T13:45:00Z	27.15	09/18/2016	3:45:57 PM	Reef13	3	2016	18	9
2016-09-18T13:45:00Z	27.42	09/18/2016	3:45:57 AM	Reef13	3	2016	18	9
2016-09-18T14:00:00Z		09/18/2016	4:00	Reef13	4	2016	18	9
2016-09-18T14:00:00Z	27.166	09/18/2016	4:00:56 PM	Reef13	4	2016	18	9
2016-09-18T14:00:00Z	27.41	09/18/2016	4:00:57 AM	Reef13	4	2016	18	9
2016-09-18T14:15:00Z		09/18/2016	4:15	Reef13	4	2016	18	9
2016-09-18T14:15:00Z	27.204	09/18/2016	4:15:56 PM	Reef13	4	2016	18	9
2016-09-18T14:15:00Z	27.38	09/18/2016	4:15:56 AM	Reef13	4	2016	18	9
2016-09-18T14:30:00Z		09/18/2016	4:30	Reef13	4	2016	18	9
2016-09-18T14:30:00Z	27.22	09/18/2016	4:30:56 PM	Reef13	4	2016	18	9
2016-09-18T14:30:00Z	27.35	09/18/2016	4:30:56 AM	Reef13	4	2016	18	9
2016-09-18T14:45:00Z		09/18/2016	4:45	Reef13	4	2016	18	9
2016-09-18T14:45:00Z	27.2	09/18/2016	4:45:56 PM	Reef13	4	2016	18	9
2016-09-18T14:45:00Z	27.33	09/18/2016	4:45:56 AM	Reef13	4	2016	18	9
2016-09-18T15:00:00Z		09/18/2016	5:00	Reef13	5	2016	18	9
2016-09-18T15:00:00Z	27.19	09/18/2016	5:00:56 PM	Reef13	5	2016	18	9
2016-09-18T15:00:00Z	27.33	09/18/2016	5:00:56 AM	Reef13	5	2016	18	9
2016-09-18T15:15:00Z		09/18/2016	5:15	Reef13	5	2016	18	9
2016-09-18T15:15:00Z	27.31	09/18/2016	5:15:55 AM	Reef13	5	2016	18	9
2016-09-18T15:15:00Z	27.192	09/18/2016	5:15:56 PM	Reef13	5	2016	18	9
2016-09-18T15:30:00Z		09/18/2016	5:30	Reef13	5	2016	18	9
2016-09-18T15:30:00Z	27.17	09/18/2016	5:30:56 PM	Reef13	5	2016	18	9
2016-09-18T15:30:00Z	27.29	09/18/2016	5:30:56 AM	Reef13	5	2016	18	9
2016-09-18T15:45:00Z		09/18/2016	5:45	Reef13	5	2016	18	9
2016-09-18T15:45:00Z	27.168	09/18/2016	5:45:56 PM	Reef13	5	2016	18	9
2016-09-18T15:45:00Z	27.28	09/18/2016	5:45:56 AM	Reef13	5	2016	18	9
2016-09-18T16:00:00Z		09/18/2016	6:00	Reef13	6	2016	18	9
2016-09-18T16:00:00Z	27.19	09/18/2016	6:00:55 PM	Reef13	6	2016	18	9
2016-09-18T16:00:00Z	27.256	09/18/2016	6:00:56 AM	Reef13	6	2016	18	9
2016-09-18T16:15:00Z		09/18/2016	6:15	Reef13	6	2016	18	9
2016-09-18T16:15:00Z	27.21	09/18/2016	6:15:56 PM	Reef13	6	2016	18	9
2016-09-18T16:15:00Z	27.24	09/18/2016	6:15:56 AM	Reef13	6	2016	18	9
2016-09-18T16:17:00Z		09/18/2016	6:17	CRIMP	6	2016	18	9
2016-09-18T16:30:00Z		09/18/2016	6:30	Reef13	6	2016	18	9
2016-09-18T16:30:00Z	27.202	09/18/2016	6:30:55 PM	Reef13	6	2016	18	9
2016-09-18T16:30:00Z	27.22	09/18/2016	6:30:55 AM	Reef13	6	2016	18	9
2016-09-18T16:45:00Z		09/18/2016	6:45	Reef13	6	2016	18	9
2016-09-18T16:45:00Z	27.198	09/18/2016	6:45:56 AM	Reef13	6	2016	18	9
2016-09-18T16:45:00Z	27.276	09/18/2016	6:45:56 PM	Reef13	6	2016	18	9
2016-09-18T17:00:00Z		09/18/2016	7:00	Reef13	7	2016	18	9
2016-09-18T17:00:00Z	27.17	09/18/2016	7:00:56 AM	Reef13	7	2016	18	9
2016-09-18T17:00:00Z	27.266	09/18/2016	7:00:56 PM	Reef13	7	2016	18	9
2016-09-18T17:15:00Z		09/18/2016	7:15	Reef13	7	2016	18	9
2016-09-18T17:15:00Z	27.14	09/18/2016	7:15:56 AM	Reef13	7	2016	18	9
2016-09-18T17:15:00Z	27.278	09/18/2016	7:15:56 PM	Reef13	7	2016	18	9
2016-09-18T17:30:00Z		09/18/2016	7:30	Reef13	7	2016	18	9
2016-09-18T17:30:00Z	27.13	09/18/2016	7:30:56 AM	Reef13	7	2016	18	9
2016-09-18T17:30:00Z	27.29	09/18/2016	7:30:56 PM	Reef13	7	2016	18	9
2016-09-18T17:45:00Z		09/18/2016	7:45	Reef13	7	2016	18	9
2016-09-18T17:45:00Z	27.1	09/18/2016	7:45:56 AM	Reef13	7	2016	18	9
2016-09-18T17:45:00Z	27.32	09/18/2016	7:45:56 PM	Reef13	7	2016	18	9
2016-09-18T18:00:00Z		09/18/2016	8:00	Reef13	8	2016	18	9
2016-09-18T18:00:00Z	27.062	09/18/2016	8:00:56 AM	Reef13	8	2016	18	9
2016-09-18T18:00:00Z	27.356	09/18/2016	8:00:56 PM	Reef13	8	2016	18	9
2016-09-18T18:15:00Z		09/18/2016	8:15	Reef13	8	2016	18	9
2016-09-18T18:15:00Z	27.06	09/18/2016	8:15:56 AM	Reef13	8	2016	18	9
2016-09-18T18:15:00Z	27.392	09/18/2016	8:15:56 PM	Reef13	8	2016	18	9
2016-09-18T18:30:00Z		09/18/2016	8:30	Reef13	8	2016	18	9
2016-09-18T18:30:00Z	27.442	09/18/2016	8:30:55 PM	Reef13	8	2016	18	9
2016-09-18T18:30:00Z	27.05	09/18/2016	8:30:56 AM	Reef13	8	2016	18	9
2016-09-18T18:45:00Z		09/18/2016	8:45	Reef13	8	2016	18	9
2016-09-18T18:45:00Z	27.052	09/18/2016	8:45:56 AM	Reef13	8	2016	18	9
2016-09-18T18:45:00Z	27.49	09/18/2016	8:45:56 PM	Reef13	8	2016	18	9
2016-09-18T19:00:00Z		09/18/2016	9:00	Reef13	9	2016	18	9
2016-09-18T19:00:00Z	27.05	09/18/2016	9:00:55 AM	Reef13	9	2016	18	9
2016-09-18T19:00:00Z	27.55	09/18/2016	9:00:55 PM	Reef13	9	2016	18	9
2016-09-18T19:15:00Z		09/18/2016	9:15	Reef13	9	2016	18	9
2016-09-18T19:15:00Z	27.06	09/18/2016	9:15:57 AM	Reef13	9	2016	18	9
2016-09-18T19:15:00Z	27.584	09/18/2016	9:15:57 PM	Reef13	9	2016	18	9
2016-09-18T19:17:00Z		09/18/2016	9:17	CRIMP	9	2016	18	9
2016-09-18T19:30:00Z		09/18/2016	9:30	Reef13	9	2016	18	9
2016-09-18T19:30:00Z	27.07	09/18/2016	9:30:56 AM	Reef13	9	2016	18	9
2016-09-18T19:30:00Z	27.546	09/18/2016	9:30:56 PM	Reef13	9	2016	18	9
2016-09-18T19:45:00Z		09/18/2016	9:45	Reef13	9	2016	18	9
2016-09-18T19:45:00Z	27.074	09/18/2016	9:45:57 AM	Reef13	9	2016	18	9
2016-09-18T19:45:00Z	27.612	09/18/2016	9:45:57 PM	Reef13	9	2016	18	9
2016-09-18T20:00:00Z		09/18/2016	10:00	Reef13	10	2016	18	9
2016-09-18T20:00:00Z	27.1	09/18/2016	10:00:56 AM	Reef13	10	2016	18	9
2016-09-18T20:00:00Z	27.608	09/18/2016	10:00:57 PM	Reef13	10	2016	18	9
2016-09-18T20:15:00Z		09/18/2016	10:15	Reef13	10	2016	18	9
2016-09-18T20:15:00Z	27.11	09/18/2016	10:15:56 AM	Reef13	10	2016	18	9
2016-09-18T20:15:00Z	27.63	09/18/2016	10:15:56 PM	Reef13	10	2016	18	9
2016-09-18T20:30:00Z		09/18/2016	10:30	Reef13	10	2016	18	9
2016-09-18T20:30:00Z	27.1	09/18/2016	10:30:56 AM	Reef13	10	2016	18	9
2016-09-18T20:30:00Z	27.708	09/18/2016	10:30:56 PM	Reef13	10	2016	18	9
2016-09-18T20:45:00Z		09/18/2016	10:45	Reef13	10	2016	18	9
2016-09-18T20:45:00Z	27.1	09/18/2016	10:45:56 AM	Reef13	10	2016	18	9
2016-09-18T20:45:00Z	27.656	09/18/2016	10:45:56 PM	Reef13	10	2016	18	9
2016-09-18T21:00:00Z		09/18/2016	11:00	Reef13	11	2016	18	9
2016-09-18T21:00:00Z	27.08	09/18/2016	11:00:56 AM	Reef13	11	2016	18	9
2016-09-18T21:00:00Z	27.746	09/18/2016	11:00:56 PM	Reef13	11	2016	18	9
2016-09-18T21:15:00Z		09/18/2016	11:15	Reef13	11	2016	18	9
2016-09-18T21:15:00Z	27.068	09/18/2016	11:15:55 AM	Reef13	11	2016	18	9
2016-09-18T21:15:00Z	27.704	09/18/2016	11:15:56 PM	Reef13	11	2016	18	9
2016-09-18T21:30:00Z		09/18/2016	11:30	Reef13	11	2016	18	9
2016-09-18T21:30:00Z	27.05	09/18/2016	11:30:55 AM	Reef13	11	2016	18	9
2016-09-18T21:30:00Z	27.684	09/18/2016	11:30:56 PM	Reef13	11	2016	18	9
2016-09-18T21:45:00Z		09/18/2016	11:45	Reef13	11	2016	18	9
2016-09-18T21:45:00Z	27.04	09/18/2016	11:45:56 AM	Reef13	11	2016	18	9
2016-09-18T21:45:00Z	27.578	09/18/2016	11:45:56 PM	Reef13	11	2016	18	9
2016-09-18T22:00:00Z		09/18/2016	12:00	Reef13	12	2016	18	9
2016-09-18T22:00:00Z	27.57	09/18/2016	12:00:55 AM	Reef13	12	2016	18	9
2016-09-18T22:00:00Z	27.03	09/18/2016	12:00:56 PM	Reef13	12	2016	18	9
2016-09-18T22:15:00Z		09/18/2016	12:15	Reef13	12	2016	18	9
2016-09-18T22:15:00Z	27.03	09/18/2016	12:15:56 PM	Reef13	12	2016	18	9
2016-09-18T22:15:00Z	27.55	09/18/2016	12:15:56 AM	Reef13	12	2016	18	9
2016-09-18T22:17:00Z		09/18/2016	12:17	CRIMP	12	2016	18	9
2016-09-18T22:30:00Z		09/18/2016	12:30	Reef13	12	2016	18	9
2016-09-18T22:30:00Z	27.02	09/18/2016	12:30:55 PM	Reef13	12	2016	18	9
2016-09-18T22:30:00Z	27.52	09/18/2016	12:30:55 AM	Reef13	12	2016	18	9
2016-09-18T22:45:00Z		09/18/2016	12:45	Reef13	12	2016	18	9
2016-09-18T22:45:00Z	27.01	09/18/2016	12:45:56 PM	Reef13	12	2016	18	9
2016-09-18T22:45:00Z	27.5	09/18/2016	12:45:56 AM	Reef13	12	2016	18	9
2016-09-18T23:00:00Z		09/18/2016	13:00	Reef13	13	2016	18	9
2016-09-18T23:15:00Z		09/18/2016	13:15	Reef13	13	2016	18	9
2016-09-18T23:30:00Z		09/18/2016	13:30	Reef13	13	2016	18	9
2016-09-18T23:45:00Z		09/18/2016	13:45	Reef13	13	2016	18	9
2016-09-19T00:00:00Z		09/18/2016	14:00	Reef13	14	2016	18	9
2016-09-19T00:15:00Z		09/18/2016	14:15	Reef13	14	2016	18	9
2016-09-19T00:30:00Z		09/18/2016	14:30	Reef13	14	2016	18	9
2016-09-19T00:45:00Z		09/18/2016	14:45	Reef13	14	2016	18	9
2016-09-19T01:00:00Z		09/18/2016	15:00	Reef13	15	2016	18	9
2016-09-19T01:15:00Z		09/18/2016	15:15	Reef13	15	2016	18	9
2016-09-19T01:17:00Z		09/18/2016	15:17	CRIMP	15	2016	18	9
2016-09-19T01:30:00Z		09/18/2016	15:30	Reef13	15	2016	18	9
2016-09-19T01:45:00Z		09/18/2016	15:45	Reef13	15	2016	18	9
2016-09-19T02:00:00Z		09/18/2016	16:00	Reef13	16	2016	18	9
2016-09-19T02:15:00Z		09/18/2016	16:15	Reef13	16	2016	18	9
2016-09-19T02:30:00Z		09/18/2016	16:30	Reef13	16	2016	18	9
2016-09-19T02:45:00Z		09/18/2016	16:45	Reef13	16	2016	18	9
2016-09-19T03:00:00Z		09/18/2016	17:00	Reef13	17	2016	18	9
2016-09-19T03:15:00Z		09/18/2016	17:15	Reef13	17	2016	18	9
2016-09-19T03:30:00Z		09/18/2016	17:30	Reef13	17	2016	18	9
2016-09-19T03:45:00Z		09/18/2016	17:45	Reef13	17	2016	18	9
2016-09-19T04:00:00Z		09/18/2016	18:00	Reef13	18	2016	18	9
2016-09-19T04:15:00Z		09/18/2016	18:15	Reef13	18	2016	18	9
2016-09-19T04:17:00Z		09/18/2016	18:17	CRIMP	18	2016	18	9
2016-09-19T04:30:00Z		09/18/2016	18:30	Reef13	18	2016	18	9
2016-09-19T04:45:00Z		09/18/2016	18:45	Reef13	18	2016	18	9
2016-09-19T05:00:00Z		09/18/2016	19:00	Reef13	19	2016	18	9
2016-09-19T05:15:00Z		09/18/2016	19:15	Reef13	19	2016	18	9
2016-09-19T05:30:00Z		09/18/2016	19:30	Reef13	19	2016	18	9
2016-09-19T05:45:00Z		09/18/2016	19:45	Reef13	19	2016	18	9
2016-09-19T06:00:00Z		09/18/2016	20:00	Reef13	20	2016	18	9
2016-09-19T06:15:00Z		09/18/2016	20:15	Reef13	20	2016	18	9
2016-09-19T06:30:00Z		09/18/2016	20:30	Reef13	20	2016	18	9
2016-09-19T06:45:00Z		09/18/2016	20:45	Reef13	20	2016	18	9
2016-09-19T07:00:00Z		09/18/2016	21:00	Reef13	21	2016	18	9
2016-09-19T07:15:00Z		09/18/2016	21:15	Reef13	21	2016	18	9
2016-09-19T07:17:00Z		09/18/2016	21:17	CRIMP	21	2016	18	9
2016-09-19T07:30:00Z		09/18/2016	21:30	Reef13	21	2016	18	9
2016-09-19T07:45:00Z		09/18/2016	21:45	Reef13	21	2016	18	9
2016-09-19T08:00:00Z		09/18/2016	22:00	Reef13	22	2016	18	9
2016-09-19T08:15:00Z		09/18/2016	22:15	Reef13	22	2016	18	9
2016-09-19T08:30:00Z		09/18/2016	22:30	Reef13	22	2016	18	9
2016-09-19T08:45:00Z		09/18/2016	22:45	Reef13	22	2016	18	9
2016-09-19T09:00:00Z		09/18/2016	23:00	Reef13	23	2016	18	9
2016-09-19T09:15:00Z		09/18/2016	23:15	Reef13	23	2016	18	9
2016-09-19T09:30:00Z		09/18/2016	23:30	Reef13	23	2016	18	9
2016-09-19T09:45:00Z		09/18/2016	23:45	Reef13	23	2016	18	9
2016-09-19T10:00:00Z		09/19/2016	0:00	Reef13	0	2016	19	9
2016-09-19T10:15:00Z		09/19/2016	0:15	Reef13	0	2016	19	9
2016-09-19T10:17:00Z		09/19/2016	0:17	CRIMP	0	2016	19	9
2016-09-19T10:30:00Z		09/19/2016	0:30	Reef13	0	2016	19	9
2016-09-19T10:45:00Z		09/19/2016	0:45	Reef13	0	2016	19	9
2016-09-19T11:00:00Z		09/19/2016	1:00	Reef13	1	2016	19	9
2016-09-19T11:00:00Z	26.89	09/19/2016	1:00:56 PM	Reef13	1	2016	19	9
2016-09-19T11:00:00Z	27.69	09/19/2016	1:00:56 AM	Reef13	1	2016	19	9
2016-09-19T11:15:00Z		09/19/2016	1:15	Reef13	1	2016	19	9
2016-09-19T11:15:00Z	26.89	09/19/2016	1:15:56 PM	Reef13	1	2016	19	9
2016-09-19T11:15:00Z	27.674	09/19/2016	1:15:56 AM	Reef13	1	2016	19	9
2016-09-19T11:30:00Z		09/19/2016	1:30	Reef13	1	2016	19	9
2016-09-19T11:30:00Z	26.89	09/19/2016	1:30:56 PM	Reef13	1	2016	19	9
2016-09-19T11:30:00Z	27.734	09/19/2016	1:30:56 AM	Reef13	1	2016	19	9
2016-09-19T11:45:00Z		09/19/2016	1:45	Reef13	1	2016	19	9
2016-09-19T11:45:00Z	27.718	09/19/2016	1:45:55 AM	Reef13	1	2016	19	9
2016-09-19T11:45:00Z	26.88	09/19/2016	1:45:56 PM	Reef13	1	2016	19	9
2016-09-19T12:00:00Z		09/19/2016	2:00	Reef13	2	2016	19	9
2016-09-19T12:00:00Z	26.874	09/19/2016	2:00:56 PM	Reef13	2	2016	19	9
2016-09-19T12:00:00Z	27.724	09/19/2016	2:00:56 AM	Reef13	2	2016	19	9
2016-09-19T12:15:00Z		09/19/2016	2:15	Reef13	2	2016	19	9
2016-09-19T12:15:00Z	26.88	09/19/2016	2:15:56 PM	Reef13	2	2016	19	9
2016-09-19T12:15:00Z	27.726	09/19/2016	2:15:56 AM	Reef13	2	2016	19	9
2016-09-19T12:30:00Z		09/19/2016	2:30	Reef13	2	2016	19	9
2016-09-19T12:30:00Z	26.86	09/19/2016	2:30:55 PM	Reef13	2	2016	19	9
2016-09-19T12:30:00Z	27.688	09/19/2016	2:30:56 AM	Reef13	2	2016	19	9
2016-09-19T12:45:00Z		09/19/2016	2:45	Reef13	2	2016	19	9
2016-09-19T12:45:00Z	26.86	09/19/2016	2:45:56 PM	Reef13	2	2016	19	9
2016-09-19T12:45:00Z	27.704	09/19/2016	2:45:56 AM	Reef13	2	2016	19	9
2016-09-19T13:00:00Z		09/19/2016	3:00	Reef13	3	2016	19	9
2016-09-19T13:00:00Z	26.83	09/19/2016	3:00:55 PM	Reef13	3	2016	19	9
2016-09-19T13:00:00Z	27.732	09/19/2016	3:00:57 AM	Reef13	3	2016	19	9
2016-09-19T13:15:00Z		09/19/2016	3:15	Reef13	3	2016	19	9
2016-09-19T13:15:00Z	26.81	09/19/2016	3:15:57 PM	Reef13	3	2016	19	9
2016-09-19T13:15:00Z	27.696	09/19/2016	3:15:57 AM	Reef13	3	2016	19	9
2016-09-19T13:17:00Z		09/19/2016	3:17	CRIMP	3	2016	19	9
2016-09-19T13:30:00Z		09/19/2016	3:30	Reef13	3	2016	19	9
2016-09-19T13:30:00Z	26.78	09/19/2016	3:30:57 PM	Reef13	3	2016	19	9
2016-09-19T13:30:00Z	27.744	09/19/2016	3:30:57 AM	Reef13	3	2016	19	9
2016-09-19T13:45:00Z		09/19/2016	3:45	Reef13	3	2016	19	9
2016-09-19T13:45:00Z	26.74	09/19/2016	3:45:57 PM	Reef13	3	2016	19	9
2016-09-19T13:45:00Z	27.73	09/19/2016	3:45:57 AM	Reef13	3	2016	19	9
2016-09-19T14:00:00Z		09/19/2016	4:00	Reef13	4	2016	19	9
2016-09-19T14:00:00Z	26.72	09/19/2016	4:00:57 PM	Reef13	4	2016	19	9
2016-09-19T14:00:00Z	27.766	09/19/2016	4:00:57 AM	Reef13	4	2016	19	9
2016-09-19T14:15:00Z		09/19/2016	4:15	Reef13	4	2016	19	9
2016-09-19T14:15:00Z	26.69	09/19/2016	4:15:57 PM	Reef13	4	2016	19	9
2016-09-19T14:15:00Z	27.744	09/19/2016	4:15:57 AM	Reef13	4	2016	19	9
2016-09-19T14:30:00Z		09/19/2016	4:30	Reef13	4	2016	19	9
2016-09-19T14:30:00Z	26.638	09/19/2016	4:30:56 PM	Reef13	4	2016	19	9
2016-09-19T14:30:00Z	27.746	09/19/2016	4:30:56 AM	Reef13	4	2016	19	9
2016-09-19T14:45:00Z		09/19/2016	4:45	Reef13	4	2016	19	9
2016-09-19T14:45:00Z	26.62	09/19/2016	4:45:56 PM	Reef13	4	2016	19	9
2016-09-19T14:45:00Z	27.642	09/19/2016	4:45:57 AM	Reef13	4	2016	19	9
2016-09-19T15:00:00Z		09/19/2016	5:00	Reef13	5	2016	19	9
2016-09-19T15:00:00Z	26.58	09/19/2016	5:00:56 PM	Reef13	5	2016	19	9
2016-09-19T15:00:00Z	27.572	09/19/2016	5:00:56 AM	Reef13	5	2016	19	9
2016-09-19T15:15:00Z		09/19/2016	5:15	Reef13	5	2016	19	9
2016-09-19T15:15:00Z	26.558	09/19/2016	5:15:56 PM	Reef13	5	2016	19	9
2016-09-19T15:15:00Z	27.494	09/19/2016	5:15:57 AM	Reef13	5	2016	19	9
2016-09-19T15:30:00Z		09/19/2016	5:30	Reef13	5	2016	19	9
2016-09-19T15:30:00Z	26.56	09/19/2016	5:30:55 PM	Reef13	5	2016	19	9
2016-09-19T15:30:00Z	27.408	09/19/2016	5:30:55 AM	Reef13	5	2016	19	9
2016-09-19T15:45:00Z		09/19/2016	5:45	Reef13	5	2016	19	9
2016-09-19T15:45:00Z	26.53	09/19/2016	5:45:56 PM	Reef13	5	2016	19	9
2016-09-19T15:45:00Z	27.386	09/19/2016	5:45:56 AM	Reef13	5	2016	19	9
2016-09-19T16:00:00Z		09/19/2016	6:00	Reef13	6	2016	19	9
2016-09-19T16:00:00Z	26.55	09/19/2016	6:00:55 PM	Reef13	6	2016	19	9
2016-09-19T16:00:00Z	27.36	09/19/2016	6:00:55 AM	Reef13	6	2016	19	9
2016-09-19T16:15:00Z		09/19/2016	6:15	Reef13	6	2016	19	9
2016-09-19T16:15:00Z	26.57	09/19/2016	6:15:56 PM	Reef13	6	2016	19	9
2016-09-19T16:15:00Z	27.32	09/19/2016	6:15:56 AM	Reef13	6	2016	19	9
2016-09-19T16:17:00Z		09/19/2016	6:17	CRIMP	6	2016	19	9
2016-09-19T16:30:00Z		09/19/2016	6:30	Reef13	6	2016	19	9
2016-09-19T16:30:00Z	27.28	09/19/2016	6:30:55 AM	Reef13	6	2016	19	9
2016-09-19T16:30:00Z	26.648	09/19/2016	6:30:56 PM	Reef13	6	2016	19	9
2016-09-19T16:45:00Z		09/19/2016	6:45	Reef13	6	2016	19	9
2016-09-19T16:45:00Z	26.71	09/19/2016	6:45:55 PM	Reef13	6	2016	19	9
2016-09-19T16:45:00Z	27.244	09/19/2016	6:45:56 AM	Reef13	6	2016	19	9
2016-09-19T17:00:00Z		09/19/2016	7:00	Reef13	7	2016	19	9
2016-09-19T17:00:00Z	26.806	09/19/2016	7:00:56 PM	Reef13	7	2016	19	9
2016-09-19T17:00:00Z	27.192	09/19/2016	7:00:56 AM	Reef13	7	2016	19	9
2016-09-19T17:15:00Z		09/19/2016	7:15	Reef13	7	2016	19	9
2016-09-19T17:15:00Z	26.85	09/19/2016	7:15:55 PM	Reef13	7	2016	19	9
2016-09-19T17:15:00Z	27.16	09/19/2016	7:15:55 AM	Reef13	7	2016	19	9
2016-09-19T17:30:00Z		09/19/2016	7:30	Reef13	7	2016	19	9
2016-09-19T17:30:00Z	26.884	09/19/2016	7:30:56 PM	Reef13	7	2016	19	9
2016-09-19T17:30:00Z	27.126	09/19/2016	7:30:56 AM	Reef13	7	2016	19	9
2016-09-19T17:45:00Z		09/19/2016	7:45	Reef13	7	2016	19	9
2016-09-19T17:45:00Z	27.08	09/19/2016	7:45:55 AM	Reef13	7	2016	19	9
2016-09-19T17:45:00Z	26.924	09/19/2016	7:45:56 PM	Reef13	7	2016	19	9
2016-09-19T18:00:00Z		09/19/2016	8:00	Reef13	8	2016	19	9
2016-09-19T18:00:00Z	27.05	09/19/2016	8:00:55 AM	Reef13	8	2016	19	9
2016-09-19T18:00:00Z	26.952	09/19/2016	8:00:56 PM	Reef13	8	2016	19	9
2016-09-19T18:15:00Z		09/19/2016	8:15	Reef13	8	2016	19	9
2016-09-19T18:15:00Z	26.998	09/19/2016	8:15:56 PM	Reef13	8	2016	19	9
2016-09-19T18:15:00Z	27.01	09/19/2016	8:15:56 AM	Reef13	8	2016	19	9
2016-09-19T18:30:00Z		09/19/2016	8:30	Reef13	8	2016	19	9
2016-09-19T18:30:00Z	27.072	09/19/2016	8:30:55 PM	Reef13	8	2016	19	9
2016-09-19T18:30:00Z	27.01	09/19/2016	8:30:56 AM	Reef13	8	2016	19	9
2016-09-19T18:45:00Z		09/19/2016	8:45	Reef13	8	2016	19	9
2016-09-19T18:45:00Z	27.01	09/19/2016	8:45:56 AM	Reef13	8	2016	19	9
2016-09-19T18:45:00Z	27.112	09/19/2016	8:45:56 PM	Reef13	8	2016	19	9
2016-09-19T19:00:00Z		09/19/2016	9:00	Reef13	9	2016	19	9
2016-09-19T19:00:00Z	27.168	09/19/2016	9:00:55 PM	Reef13	9	2016	19	9
2016-09-19T19:00:00Z	27.01	09/19/2016	9:00:57 AM	Reef13	9	2016	19	9
2016-09-19T19:15:00Z		09/19/2016	9:15	Reef13	9	2016	19	9
2016-09-19T19:15:00Z	27.214	09/19/2016	9:15:55 PM	Reef13	9	2016	19	9
2016-09-19T19:15:00Z	27.02	09/19/2016	9:15:57 AM	Reef13	9	2016	19	9
2016-09-19T19:17:00Z		09/19/2016	9:17	CRIMP	9	2016	19	9
2016-09-19T19:30:00Z		09/19/2016	9:30	Reef13	9	2016	19	9
2016-09-19T19:30:00Z	27.02	09/19/2016	9:30:57 AM	Reef13	9	2016	19	9
2016-09-19T19:30:00Z	27.268	09/19/2016	9:30:57 PM	Reef13	9	2016	19	9
2016-09-19T19:45:00Z		09/19/2016	9:45	Reef13	9	2016	19	9
2016-09-19T19:45:00Z	27.03	09/19/2016	9:45:56 AM	Reef13	9	2016	19	9
2016-09-19T19:45:00Z	27.334	09/19/2016	9:45:56 PM	Reef13	9	2016	19	9
2016-09-19T20:00:00Z		09/19/2016	10:00	Reef13	10	2016	19	9
2016-09-19T20:00:00Z	27.04	09/19/2016	10:00:57 AM	Reef13	10	2016	19	9
2016-09-19T20:00:00Z	27.36	09/19/2016	10:00:57 PM	Reef13	10	2016	19	9
2016-09-19T20:15:00Z		09/19/2016	10:15	Reef13	10	2016	19	9
2016-09-19T20:15:00Z	27.414	09/19/2016	10:15:56 PM	Reef13	10	2016	19	9
2016-09-19T20:15:00Z	27.046	09/19/2016	10:15:57 AM	Reef13	10	2016	19	9
2016-09-19T20:30:00Z		09/19/2016	10:30	Reef13	10	2016	19	9
2016-09-19T20:30:00Z	27.04	09/19/2016	10:30:56 AM	Reef13	10	2016	19	9
2016-09-19T20:30:00Z	27.466	09/19/2016	10:30:56 PM	Reef13	10	2016	19	9
2016-09-19T20:45:00Z		09/19/2016	10:45	Reef13	10	2016	19	9
2016-09-19T20:45:00Z	27.04	09/19/2016	10:45:56 AM	Reef13	10	2016	19	9
2016-09-19T20:45:00Z	27.506	09/19/2016	10:45:56 PM	Reef13	10	2016	19	9
2016-09-19T21:00:00Z		09/19/2016	11:00	Reef13	11	2016	19	9
2016-09-19T21:00:00Z	27.03	09/19/2016	11:00:56 AM	Reef13	11	2016	19	9
2016-09-19T21:00:00Z	27.57	09/19/2016	11:00:56 PM	Reef13	11	2016	19	9
2016-09-19T21:15:00Z		09/19/2016	11:15	Reef13	11	2016	19	9
2016-09-19T21:15:00Z	27.01	09/19/2016	11:15:56 AM	Reef13	11	2016	19	9
2016-09-19T21:15:00Z	27.63	09/19/2016	11:15:56 PM	Reef13	11	2016	19	9
2016-09-19T21:30:00Z		09/19/2016	11:30	Reef13	11	2016	19	9
2016-09-19T21:30:00Z	27.686	09/19/2016	11:30:55 PM	Reef13	11	2016	19	9
2016-09-19T21:30:00Z	26.99	09/19/2016	11:30:56 AM	Reef13	11	2016	19	9
2016-09-19T21:45:00Z		09/19/2016	11:45	Reef13	11	2016	19	9
2016-09-19T21:45:00Z	26.96	09/19/2016	11:45:56 AM	Reef13	11	2016	19	9
2016-09-19T21:45:00Z	27.72	09/19/2016	11:45:56 PM	Reef13	11	2016	19	9
2016-09-19T22:00:00Z		09/19/2016	12:00	Reef13	12	2016	19	9
2016-09-19T22:00:00Z	26.942	09/19/2016	12:00:56 PM	Reef13	12	2016	19	9
2016-09-19T22:00:00Z	27.574	09/19/2016	12:00:56 AM	Reef13	12	2016	19	9
2016-09-19T22:15:00Z		09/19/2016	12:15	Reef13	12	2016	19	9
2016-09-19T22:15:00Z	27.656	09/19/2016	12:15:55 AM	Reef13	12	2016	19	9
2016-09-19T22:15:00Z	26.92	09/19/2016	12:15:56 PM	Reef13	12	2016	19	9
2016-09-19T22:17:00Z		09/19/2016	12:17	CRIMP	12	2016	19	9
2016-09-19T22:30:00Z		09/19/2016	12:30	Reef13	12	2016	19	9
2016-09-19T22:30:00Z	26.91	09/19/2016	12:30:56 PM	Reef13	12	2016	19	9
2016-09-19T22:30:00Z	27.652	09/19/2016	12:30:56 AM	Reef13	12	2016	19	9
2016-09-19T22:45:00Z		09/19/2016	12:45	Reef13	12	2016	19	9
2016-09-19T22:45:00Z	26.88	09/19/2016	12:45:55 PM	Reef13	12	2016	19	9
2016-09-19T22:45:00Z	27.612	09/19/2016	12:45:56 AM	Reef13	12	2016	19	9
2016-09-19T23:00:00Z		09/19/2016	13:00	Reef13	13	2016	19	9
2016-09-19T23:15:00Z		09/19/2016	13:15	Reef13	13	2016	19	9
2016-09-19T23:30:00Z		09/19/2016	13:30	Reef13	13	2016	19	9
2016-09-19T23:45:00Z		09/19/2016	13:45	Reef13	13	2016	19	9
2016-09-20T00:00:00Z		09/19/2016	14:00	Reef13	14	2016	19	9
2016-09-20T00:15:00Z		09/19/2016	14:15	Reef13	14	2016	19	9
2016-09-20T00:30:00Z		09/19/2016	14:30	Reef13	14	2016	19	9
2016-09-20T00:45:00Z		09/19/2016	14:45	Reef13	14	2016	19	9
2016-09-20T01:00:00Z		09/19/2016	15:00	Reef13	15	2016	19	9
2016-09-20T01:15:00Z		09/19/2016	15:15	Reef13	15	2016	19	9
2016-09-20T01:17:00Z		09/19/2016	15:17	CRIMP	15	2016	19	9
2016-09-20T01:30:00Z		09/19/2016	15:30	Reef13	15	2016	19	9
2016-09-20T01:45:00Z		09/19/2016	15:45	Reef13	15	2016	19	9
2016-09-20T02:00:00Z		09/19/2016	16:00	Reef13	16	2016	19	9
2016-09-20T02:15:00Z		09/19/2016	16:15	Reef13	16	2016	19	9
2016-09-20T02:30:00Z		09/19/2016	16:30	Reef13	16	2016	19	9
2016-09-20T02:45:00Z		09/19/2016	16:45	Reef13	16	2016	19	9
2016-09-20T03:00:00Z		09/19/2016	17:00	Reef13	17	2016	19	9
2016-09-20T03:15:00Z		09/19/2016	17:15	Reef13	17	2016	19	9
2016-09-20T03:30:00Z		09/19/2016	17:30	Reef13	17	2016	19	9
2016-09-20T03:45:00Z		09/19/2016	17:45	Reef13	17	2016	19	9
2016-09-20T04:00:00Z		09/19/2016	18:00	Reef13	18	2016	19	9
2016-09-20T04:15:00Z		09/19/2016	18:15	Reef13	18	2016	19	9
2016-09-20T04:17:00Z		09/19/2016	18:17	CRIMP	18	2016	19	9
2016-09-20T04:30:00Z		09/19/2016	18:30	Reef13	18	2016	19	9
2016-09-20T04:45:00Z		09/19/2016	18:45	Reef13	18	2016	19	9
2016-09-20T05:00:00Z		09/19/2016	19:00	Reef13	19	2016	19	9
2016-09-20T05:15:00Z		09/19/2016	19:15	Reef13	19	2016	19	9
2016-09-20T05:30:00Z		09/19/2016	19:30	Reef13	19	2016	19	9
2016-09-20T05:45:00Z		09/19/2016	19:45	Reef13	19	2016	19	9
2016-09-20T06:00:00Z		09/19/2016	20:00	Reef13	20	2016	19	9
2016-09-20T06:15:00Z		09/19/2016	20:15	Reef13	20	2016	19	9
2016-09-20T06:30:00Z		09/19/2016	20:30	Reef13	20	2016	19	9
2016-09-20T06:45:00Z		09/19/2016	20:45	Reef13	20	2016	19	9
2016-09-20T07:00:00Z		09/19/2016	21:00	Reef13	21	2016	19	9
2016-09-20T07:15:00Z		09/19/2016	21:15	Reef13	21	2016	19	9
2016-09-20T07:17:00Z		09/19/2016	21:17	CRIMP	21	2016	19	9
2016-09-20T07:30:00Z		09/19/2016	21:30	Reef13	21	2016	19	9
2016-09-20T07:45:00Z		09/19/2016	21:45	Reef13	21	2016	19	9
2016-09-20T08:00:00Z		09/19/2016	22:00	Reef13	22	2016	19	9
2016-09-20T08:15:00Z		09/19/2016	22:15	Reef13	22	2016	19	9
2016-09-20T08:30:00Z		09/19/2016	22:30	Reef13	22	2016	19	9
2016-09-20T08:45:00Z		09/19/2016	22:45	Reef13	22	2016	19	9
2016-09-20T09:00:00Z		09/19/2016	23:00	Reef13	23	2016	19	9
2016-09-20T09:15:00Z		09/19/2016	23:15	Reef13	23	2016	19	9
2016-09-20T09:30:00Z		09/19/2016	23:30	Reef13	23	2016	19	9
2016-09-20T09:45:00Z		09/19/2016	23:45	Reef13	23	2016	19	9
2016-09-20T10:00:00Z		09/20/2016	0:00	Reef13	0	2016	20	9
2016-09-20T10:15:00Z		09/20/2016	0:15	Reef13	0	2016	20	9
2016-09-20T10:17:00Z		09/20/2016	0:17	CRIMP	0	2016	20	9
2016-09-20T10:30:00Z		09/20/2016	0:30	Reef13	0	2016	20	9
2016-09-20T10:45:00Z		09/20/2016	0:45	Reef13	0	2016	20	9
2016-09-20T11:00:00Z		09/20/2016	1:00	Reef13	1	2016	20	9
2016-09-20T11:00:00Z	26.78	09/20/2016	1:00:56 PM	Reef13	1	2016	20	9
2016-09-20T11:00:00Z	27.708	09/20/2016	1:00:56 AM	Reef13	1	2016	20	9
2016-09-20T11:15:00Z		09/20/2016	1:15	Reef13	1	2016	20	9
2016-09-20T11:15:00Z	26.73	09/20/2016	1:15:56 PM	Reef13	1	2016	20	9
2016-09-20T11:15:00Z	27.782	09/20/2016	1:15:56 AM	Reef13	1	2016	20	9
2016-09-20T11:30:00Z		09/20/2016	1:30	Reef13	1	2016	20	9
2016-09-20T11:30:00Z	26.67	09/20/2016	1:30:55 PM	Reef13	1	2016	20	9
2016-09-20T11:30:00Z	27.642	09/20/2016	1:30:56 AM	Reef13	1	2016	20	9
2016-09-20T11:45:00Z		09/20/2016	1:45	Reef13	1	2016	20	9
2016-09-20T11:45:00Z	26.61	09/20/2016	1:45:56 PM	Reef13	1	2016	20	9
2016-09-20T11:45:00Z	27.668	09/20/2016	1:45:56 AM	Reef13	1	2016	20	9
2016-09-20T12:00:00Z		09/20/2016	2:00	Reef13	2	2016	20	9
2016-09-20T12:00:00Z	26.62	09/20/2016	2:00:55 PM	Reef13	2	2016	20	9
2016-09-20T12:00:00Z	27.73	09/20/2016	2:00:55 AM	Reef13	2	2016	20	9
2016-09-20T12:15:00Z		09/20/2016	2:15	Reef13	2	2016	20	9
2016-09-20T12:15:00Z	26.57	09/20/2016	2:15:56 PM	Reef13	2	2016	20	9
2016-09-20T12:15:00Z	27.76	09/20/2016	2:15:56 AM	Reef13	2	2016	20	9
2016-09-20T12:30:00Z		09/20/2016	2:30	Reef13	2	2016	20	9
2016-09-20T12:30:00Z	27.704	09/20/2016	2:30:55 AM	Reef13	2	2016	20	9
2016-09-20T12:30:00Z	26.53	09/20/2016	2:30:56 PM	Reef13	2	2016	20	9
2016-09-20T12:45:00Z		09/20/2016	2:45	Reef13	2	2016	20	9
2016-09-20T12:45:00Z	26.49	09/20/2016	2:45:56 PM	Reef13	2	2016	20	9
2016-09-20T12:45:00Z	27.68	09/20/2016	2:45:56 AM	Reef13	2	2016	20	9
2016-09-20T13:00:00Z		09/20/2016	3:00	Reef13	3	2016	20	9
2016-09-20T13:00:00Z	27.68	09/20/2016	3:00:55 AM	Reef13	3	2016	20	9
2016-09-20T13:00:00Z	26.48	09/20/2016	3:00:56 PM	Reef13	3	2016	20	9
2016-09-20T13:15:00Z		09/20/2016	3:15	Reef13	3	2016	20	9
2016-09-20T13:15:00Z	26.48	09/20/2016	3:15:56 PM	Reef13	3	2016	20	9
2016-09-20T13:15:00Z	27.71	09/20/2016	3:15:56 AM	Reef13	3	2016	20	9
2016-09-20T13:17:00Z		09/20/2016	3:17	CRIMP	3	2016	20	9
2016-09-20T13:30:00Z		09/20/2016	3:30	Reef13	3	2016	20	9
2016-09-20T13:30:00Z	26.462	09/20/2016	3:30:57 PM	Reef13	3	2016	20	9
2016-09-20T13:30:00Z	27.69	09/20/2016	3:30:57 AM	Reef13	3	2016	20	9
2016-09-20T13:45:00Z		09/20/2016	3:45	Reef13	3	2016	20	9
2016-09-20T13:45:00Z	26.48	09/20/2016	3:45:56 PM	Reef13	3	2016	20	9
2016-09-20T13:45:00Z	27.642	09/20/2016	3:45:57 AM	Reef13	3	2016	20	9
2016-09-20T14:00:00Z		09/20/2016	4:00	Reef13	4	2016	20	9
2016-09-20T14:00:00Z	26.606	09/20/2016	4:00:57 PM	Reef13	4	2016	20	9
2016-09-20T14:00:00Z	27.62	09/20/2016	4:00:57 AM	Reef13	4	2016	20	9
2016-09-20T14:15:00Z		09/20/2016	4:15	Reef13	4	2016	20	9
2016-09-20T14:15:00Z	27.59	09/20/2016	4:15:56 AM	Reef13	4	2016	20	9
2016-09-20T14:15:00Z	26.832	09/20/2016	4:15:57 PM	Reef13	4	2016	20	9
2016-09-20T14:30:00Z		09/20/2016	4:30	Reef13	4	2016	20	9
2016-09-20T14:30:00Z	26.95	09/20/2016	4:30:56 PM	Reef13	4	2016	20	9
2016-09-20T14:30:00Z	27.562	09/20/2016	4:30:56 AM	Reef13	4	2016	20	9
2016-09-20T14:45:00Z		09/20/2016	4:45	Reef13	4	2016	20	9
2016-09-20T14:45:00Z	26.95	09/20/2016	4:45:56 PM	Reef13	4	2016	20	9
2016-09-20T14:45:00Z	27.53	09/20/2016	4:45:56 AM	Reef13	4	2016	20	9
2016-09-20T15:00:00Z		09/20/2016	5:00	Reef13	5	2016	20	9
2016-09-20T15:00:00Z	26.97	09/20/2016	5:00:56 PM	Reef13	5	2016	20	9
2016-09-20T15:00:00Z	27.47	09/20/2016	5:00:56 AM	Reef13	5	2016	20	9
2016-09-20T15:15:00Z		09/20/2016	5:15	Reef13	5	2016	20	9
2016-09-20T15:15:00Z	26.97	09/20/2016	5:15:56 PM	Reef13	5	2016	20	9
2016-09-20T15:15:00Z	27.44	09/20/2016	5:15:56 AM	Reef13	5	2016	20	9
2016-09-20T15:30:00Z		09/20/2016	5:30	Reef13	5	2016	20	9
2016-09-20T15:30:00Z	27.34	09/20/2016	5:30:55 AM	Reef13	5	2016	20	9
2016-09-20T15:30:00Z	26.98	09/20/2016	5:30:56 PM	Reef13	5	2016	20	9
2016-09-20T15:45:00Z		09/20/2016	5:45	Reef13	5	2016	20	9
2016-09-20T15:45:00Z	26.98	09/20/2016	5:45:55 PM	Reef13	5	2016	20	9
2016-09-20T15:45:00Z	27.288	09/20/2016	5:45:56 AM	Reef13	5	2016	20	9
2016-09-20T16:00:00Z		09/20/2016	6:00	Reef13	6	2016	20	9
2016-09-20T16:00:00Z	26.96	09/20/2016	6:00:56 PM	Reef13	6	2016	20	9
2016-09-20T16:00:00Z	27.25	09/20/2016	6:00:56 AM	Reef13	6	2016	20	9
2016-09-20T16:15:00Z		09/20/2016	6:15	Reef13	6	2016	20	9
2016-09-20T16:15:00Z	26.87	09/20/2016	6:15:55 PM	Reef13	6	2016	20	9
2016-09-20T16:15:00Z	27.192	09/20/2016	6:15:55 AM	Reef13	6	2016	20	9
2016-09-20T16:17:00Z		09/20/2016	6:17	CRIMP	6	2016	20	9
2016-09-20T16:30:00Z		09/20/2016	6:30	Reef13	6	2016	20	9
2016-09-20T16:30:00Z	26.87	09/20/2016	6:30:56 PM	Reef13	6	2016	20	9
2016-09-20T16:30:00Z	27.15	09/20/2016	6:30:56 AM	Reef13	6	2016	20	9
2016-09-20T16:45:00Z		09/20/2016	6:45	Reef13	6	2016	20	9
2016-09-20T16:45:00Z	27.1	09/20/2016	6:45:55 AM	Reef13	6	2016	20	9
2016-09-20T16:45:00Z	26.81	09/20/2016	6:45:56 PM	Reef13	6	2016	20	9
2016-09-20T17:00:00Z		09/20/2016	7:00	Reef13	7	2016	20	9
2016-09-20T17:00:00Z	26.8	09/20/2016	7:00:56 PM	Reef13	7	2016	20	9
2016-09-20T17:00:00Z	27.09	09/20/2016	7:00:56 AM	Reef13	7	2016	20	9
2016-09-20T17:15:00Z		09/20/2016	7:15	Reef13	7	2016	20	9
2016-09-20T17:15:00Z	27.084	09/20/2016	7:15:55 AM	Reef13	7	2016	20	9
2016-09-20T17:15:00Z	26.776	09/20/2016	7:15:56 PM	Reef13	7	2016	20	9
2016-09-20T17:30:00Z		09/20/2016	7:30	Reef13	7	2016	20	9
2016-09-20T17:30:00Z	26.752	09/20/2016	7:30:55 PM	Reef13	7	2016	20	9
2016-09-20T17:30:00Z	27.044	09/20/2016	7:30:56 AM	Reef13	7	2016	20	9
2016-09-20T17:45:00Z		09/20/2016	7:45	Reef13	7	2016	20	9
2016-09-20T17:45:00Z	26.77	09/20/2016	7:45:56 PM	Reef13	7	2016	20	9
2016-09-20T17:45:00Z	27	09/20/2016	7:45:56 AM	Reef13	7	2016	20	9
2016-09-20T18:00:00Z		09/20/2016	8:00	Reef13	8	2016	20	9
2016-09-20T18:00:00Z	26.788	09/20/2016	8:00:55 PM	Reef13	8	2016	20	9
2016-09-20T18:00:00Z	26.986	09/20/2016	8:00:56 AM	Reef13	8	2016	20	9
2016-09-20T18:15:00Z		09/20/2016	8:15	Reef13	8	2016	20	9
2016-09-20T18:15:00Z	26.81	09/20/2016	8:15:55 PM	Reef13	8	2016	20	9
2016-09-20T18:15:00Z	26.98	09/20/2016	8:15:56 AM	Reef13	8	2016	20	9
2016-09-20T18:30:00Z		09/20/2016	8:30	Reef13	8	2016	20	9
2016-09-20T18:30:00Z	26.856	09/20/2016	8:30:55 PM	Reef13	8	2016	20	9
2016-09-20T18:30:00Z	27.008	09/20/2016	8:30:56 AM	Reef13	8	2016	20	9
2016-09-20T18:45:00Z		09/20/2016	8:45	Reef13	8	2016	20	9
2016-09-20T18:45:00Z	27.032	09/20/2016	8:45:55 AM	Reef13	8	2016	20	9
2016-09-20T18:45:00Z	26.922	09/20/2016	8:45:56 PM	Reef13	8	2016	20	9
2016-09-20T19:00:00Z		09/20/2016	9:00	Reef13	9	2016	20	9
2016-09-20T19:00:00Z	26.97	09/20/2016	9:00:56 AM	Reef13	9	2016	20	9
2016-09-20T19:00:00Z	26.976	09/20/2016	9:00:56 PM	Reef13	9	2016	20	9
2016-09-20T19:15:00Z		09/20/2016	9:15	Reef13	9	2016	20	9
2016-09-20T19:15:00Z	26.948	09/20/2016	9:15:55 AM	Reef13	9	2016	20	9
2016-09-20T19:15:00Z	27.04	09/20/2016	9:15:55 PM	Reef13	9	2016	20	9
2016-09-20T19:17:00Z		09/20/2016	9:17	CRIMP	9	2016	20	9
2016-09-20T19:30:00Z		09/20/2016	9:30	Reef13	9	2016	20	9
2016-09-20T19:30:00Z	26.92	09/20/2016	9:30:57 AM	Reef13	9	2016	20	9
2016-09-20T19:30:00Z	27.106	09/20/2016	9:30:57 PM	Reef13	9	2016	20	9
2016-09-20T19:45:00Z		09/20/2016	9:45	Reef13	9	2016	20	9
2016-09-20T19:45:00Z	26.902	09/20/2016	9:45:56 AM	Reef13	9	2016	20	9
2016-09-20T19:45:00Z	27.198	09/20/2016	9:45:57 PM	Reef13	9	2016	20	9
2016-09-20T20:00:00Z		09/20/2016	10:00	Reef13	10	2016	20	9
2016-09-20T20:00:00Z	26.88	09/20/2016	10:00:57 AM	Reef13	10	2016	20	9
2016-09-20T20:00:00Z	27.282	09/20/2016	10:00:57 PM	Reef13	10	2016	20	9
2016-09-20T20:15:00Z		09/20/2016	10:15	Reef13	10	2016	20	9
2016-09-20T20:15:00Z	26.89	09/20/2016	10:15:57 AM	Reef13	10	2016	20	9
2016-09-20T20:15:00Z	27.33	09/20/2016	10:15:57 PM	Reef13	10	2016	20	9
2016-09-20T20:30:00Z		09/20/2016	10:30	Reef13	10	2016	20	9
2016-09-20T20:30:00Z	26.9	09/20/2016	10:30:56 AM	Reef13	10	2016	20	9
2016-09-20T20:30:00Z	27.302	09/20/2016	10:30:56 PM	Reef13	10	2016	20	9
2016-09-20T20:45:00Z		09/20/2016	10:45	Reef13	10	2016	20	9
2016-09-20T20:45:00Z	26.924	09/20/2016	10:45:56 AM	Reef13	10	2016	20	9
2016-09-20T20:45:00Z	27.28	09/20/2016	10:45:56 PM	Reef13	10	2016	20	9
2016-09-20T21:00:00Z		09/20/2016	11:00	Reef13	11	2016	20	9
2016-09-20T21:00:00Z	26.94	09/20/2016	11:00:56 AM	Reef13	11	2016	20	9
2016-09-20T21:00:00Z	27.444	09/20/2016	11:00:56 PM	Reef13	11	2016	20	9
2016-09-20T21:15:00Z		09/20/2016	11:15	Reef13	11	2016	20	9
2016-09-20T21:15:00Z	26.93	09/20/2016	11:15:56 AM	Reef13	11	2016	20	9
2016-09-20T21:15:00Z	27.336	09/20/2016	11:15:56 PM	Reef13	11	2016	20	9
2016-09-20T21:30:00Z		09/20/2016	11:30	Reef13	11	2016	20	9
2016-09-20T21:30:00Z	26.93	09/20/2016	11:30:55 AM	Reef13	11	2016	20	9
2016-09-20T21:30:00Z	27.38	09/20/2016	11:30:56 PM	Reef13	11	2016	20	9
2016-09-20T21:45:00Z		09/20/2016	11:45	Reef13	11	2016	20	9
2016-09-20T21:45:00Z	26.91	09/20/2016	11:45:56 AM	Reef13	11	2016	20	9
2016-09-20T21:45:00Z	27.336	09/20/2016	11:45:56 PM	Reef13	11	2016	20	9
2016-09-20T22:00:00Z		09/20/2016	12:00	Reef13	12	2016	20	9
2016-09-20T22:00:00Z	26.88	09/20/2016	12:00:56 PM	Reef13	12	2016	20	9
2016-09-20T22:00:00Z	27.598	09/20/2016	12:00:56 AM	Reef13	12	2016	20	9
2016-09-20T22:15:00Z		09/20/2016	12:15	Reef13	12	2016	20	9
2016-09-20T22:15:00Z	26.862	09/20/2016	12:15:56 PM	Reef13	12	2016	20	9
2016-09-20T22:15:00Z	27.692	09/20/2016	12:15:56 AM	Reef13	12	2016	20	9
2016-09-20T22:17:00Z		09/20/2016	12:17	CRIMP	12	2016	20	9
2016-09-20T22:30:00Z		09/20/2016	12:30	Reef13	12	2016	20	9
2016-09-20T22:30:00Z	26.834	09/20/2016	12:30:56 PM	Reef13	12	2016	20	9
2016-09-20T22:30:00Z	27.584	09/20/2016	12:30:56 AM	Reef13	12	2016	20	9
2016-09-20T22:45:00Z		09/20/2016	12:45	Reef13	12	2016	20	9
2016-09-20T22:45:00Z	26.81	09/20/2016	12:45:56 PM	Reef13	12	2016	20	9
2016-09-20T22:45:00Z	27.644	09/20/2016	12:45:56 AM	Reef13	12	2016	20	9
2016-09-20T23:00:00Z		09/20/2016	13:00	Reef13	13	2016	20	9
2016-09-20T23:15:00Z		09/20/2016	13:15	Reef13	13	2016	20	9
2016-09-20T23:30:00Z		09/20/2016	13:30	Reef13	13	2016	20	9
2016-09-20T23:45:00Z		09/20/2016	13:45	Reef13	13	2016	20	9
2016-09-21T00:00:00Z		09/20/2016	14:00	Reef13	14	2016	20	9
2016-09-21T00:15:00Z		09/20/2016	14:15	Reef13	14	2016	20	9
2016-09-21T00:30:00Z		09/20/2016	14:30	Reef13	14	2016	20	9
2016-09-21T00:45:00Z		09/20/2016	14:45	Reef13	14	2016	20	9
2016-09-21T01:00:00Z		09/20/2016	15:00	Reef13	15	2016	20	9
2016-09-21T01:15:00Z		09/20/2016	15:15	Reef13	15	2016	20	9
2016-09-21T01:17:00Z		09/20/2016	15:17	CRIMP	15	2016	20	9
2016-09-21T01:30:00Z		09/20/2016	15:30	Reef13	15	2016	20	9
2016-09-21T01:45:00Z		09/20/2016	15:45	Reef13	15	2016	20	9
2016-09-21T02:00:00Z		09/20/2016	16:00	Reef13	16	2016	20	9
2016-09-21T02:15:00Z		09/20/2016	16:15	Reef13	16	2016	20	9
2016-09-21T02:30:00Z		09/20/2016	16:30	Reef13	16	2016	20	9
2016-09-21T02:45:00Z		09/20/2016	16:45	Reef13	16	2016	20	9
2016-09-21T03:00:00Z		09/20/2016	17:00	Reef13	17	2016	20	9
2016-09-21T03:15:00Z		09/20/2016	17:15	Reef13	17	2016	20	9
2016-09-21T03:30:00Z		09/20/2016	17:30	Reef13	17	2016	20	9
2016-09-21T03:45:00Z		09/20/2016	17:45	Reef13	17	2016	20	9
2016-09-21T04:00:00Z		09/20/2016	18:00	Reef13	18	2016	20	9
2016-09-21T04:15:00Z		09/20/2016	18:15	Reef13	18	2016	20	9
2016-09-21T04:17:00Z		09/20/2016	18:17	CRIMP	18	2016	20	9
2016-09-21T04:30:00Z		09/20/2016	18:30	Reef13	18	2016	20	9
2016-09-21T04:45:00Z		09/20/2016	18:45	Reef13	18	2016	20	9
2016-09-21T05:00:00Z		09/20/2016	19:00	Reef13	19	2016	20	9
2016-09-21T05:15:00Z		09/20/2016	19:15	Reef13	19	2016	20	9
2016-09-21T05:30:00Z		09/20/2016	19:30	Reef13	19	2016	20	9
2016-09-21T05:45:00Z		09/20/2016	19:45	Reef13	19	2016	20	9
2016-09-21T06:00:00Z		09/20/2016	20:00	Reef13	20	2016	20	9
2016-09-21T06:15:00Z		09/20/2016	20:15	Reef13	20	2016	20	9
2016-09-21T06:30:00Z		09/20/2016	20:30	Reef13	20	2016	20	9
2016-09-21T06:45:00Z		09/20/2016	20:45	Reef13	20	2016	20	9
2016-09-21T07:00:00Z		09/20/2016	21:00	Reef13	21	2016	20	9
2016-09-21T07:15:00Z		09/20/2016	21:15	Reef13	21	2016	20	9
2016-09-21T07:17:00Z		09/20/2016	21:17	CRIMP	21	2016	20	9
2016-09-21T07:30:00Z		09/20/2016	21:30	Reef13	21	2016	20	9
2016-09-21T07:45:00Z		09/20/2016	21:45	Reef13	21	2016	20	9
2016-09-21T08:00:00Z		09/20/2016	22:00	Reef13	22	2016	20	9
2016-09-21T08:15:00Z		09/20/2016	22:15	Reef13	22	2016	20	9
2016-09-21T08:30:00Z		09/20/2016	22:30	Reef13	22	2016	20	9
2016-09-21T08:45:00Z		09/20/2016	22:45	Reef13	22	2016	20	9
2016-09-21T09:00:00Z		09/20/2016	23:00	Reef13	23	2016	20	9
2016-09-21T09:15:00Z		09/20/2016	23:15	Reef13	23	2016	20	9
2016-09-21T09:30:00Z		09/20/2016	23:30	Reef13	23	2016	20	9
2016-09-21T09:45:00Z		09/20/2016	23:45	Reef13	23	2016	20	9
2016-09-21T10:00:00Z		09/21/2016	0:00	Reef13	0	2016	21	9
2016-09-21T10:15:00Z		09/21/2016	0:15	Reef13	0	2016	21	9
2016-09-21T10:17:00Z		09/21/2016	0:17	CRIMP	0	2016	21	9
2016-09-21T10:30:00Z		09/21/2016	0:30	Reef13	0	2016	21	9
2016-09-21T10:45:00Z		09/21/2016	0:45	Reef13	0	2016	21	9
2016-09-21T11:00:00Z		09/21/2016	1:00	Reef13	1	2016	21	9
2016-09-21T11:00:00Z	26.67	09/21/2016	1:00:55 PM	Reef13	1	2016	21	9
2016-09-21T11:00:00Z	27.61	09/21/2016	1:00:55 AM	Reef13	1	2016	21	9
2016-09-21T11:15:00Z		09/21/2016	1:15	Reef13	1	2016	21	9
2016-09-21T11:15:00Z	26.66	09/21/2016	1:15:56 PM	Reef13	1	2016	21	9
2016-09-21T11:15:00Z	27.58	09/21/2016	1:15:56 AM	Reef13	1	2016	21	9
2016-09-21T11:30:00Z		09/21/2016	1:30	Reef13	1	2016	21	9
2016-09-21T11:30:00Z	26.65	09/21/2016	1:30:56 PM	Reef13	1	2016	21	9
2016-09-21T11:30:00Z	27.558	09/21/2016	1:30:56 AM	Reef13	1	2016	21	9
2016-09-21T11:45:00Z		09/21/2016	1:45	Reef13	1	2016	21	9
2016-09-21T11:45:00Z	26.632	09/21/2016	1:45:56 PM	Reef13	1	2016	21	9
2016-09-21T11:45:00Z	27.55	09/21/2016	1:45:56 AM	Reef13	1	2016	21	9
2016-09-21T12:00:00Z		09/21/2016	2:00	Reef13	2	2016	21	9
2016-09-21T12:00:00Z	26.63	09/21/2016	2:00:56 PM	Reef13	2	2016	21	9
2016-09-21T12:00:00Z	27.57	09/21/2016	2:00:56 AM	Reef13	2	2016	21	9
2016-09-21T12:15:00Z		09/21/2016	2:15	Reef13	2	2016	21	9
2016-09-21T12:15:00Z	26.63	09/21/2016	2:15:56 PM	Reef13	2	2016	21	9
2016-09-21T12:15:00Z	27.546	09/21/2016	2:15:56 AM	Reef13	2	2016	21	9
2016-09-21T12:30:00Z		09/21/2016	2:30	Reef13	2	2016	21	9
2016-09-21T12:30:00Z	26.614	09/21/2016	2:30:56 PM	Reef13	2	2016	21	9
2016-09-21T12:30:00Z	27.548	09/21/2016	2:30:56 AM	Reef13	2	2016	21	9
2016-09-21T12:45:00Z		09/21/2016	2:45	Reef13	2	2016	21	9
2016-09-21T12:45:00Z	26.6	09/21/2016	2:45:55 PM	Reef13	2	2016	21	9
2016-09-21T12:45:00Z	27.49	09/21/2016	2:45:56 AM	Reef13	2	2016	21	9
2016-09-21T13:00:00Z		09/21/2016	3:00	Reef13	3	2016	21	9
2016-09-21T13:00:00Z	26.566	09/21/2016	3:00:56 PM	Reef13	3	2016	21	9
2016-09-21T13:00:00Z	27.464	09/21/2016	3:00:56 AM	Reef13	3	2016	21	9
2016-09-21T13:15:00Z		09/21/2016	3:15	Reef13	3	2016	21	9
2016-09-21T13:15:00Z	27.4	09/21/2016	3:15:55 AM	Reef13	3	2016	21	9
2016-09-21T13:15:00Z	26.55	09/21/2016	3:15:56 PM	Reef13	3	2016	21	9
2016-09-21T13:17:00Z		09/21/2016	3:17	CRIMP	3	2016	21	9
2016-09-21T13:30:00Z		09/21/2016	3:30	Reef13	3	2016	21	9
2016-09-21T13:30:00Z	26.54	09/21/2016	3:30:55 PM	Reef13	3	2016	21	9
2016-09-21T13:30:00Z	27.344	09/21/2016	3:30:55 AM	Reef13	3	2016	21	9
2016-09-21T13:45:00Z		09/21/2016	3:45	Reef13	3	2016	21	9
2016-09-21T13:45:00Z	26.568	09/21/2016	3:45:57 PM	Reef13	3	2016	21	9
2016-09-21T13:45:00Z	27.324	09/21/2016	3:45:57 AM	Reef13	3	2016	21	9
2016-09-21T14:00:00Z		09/21/2016	4:00	Reef13	4	2016	21	9
2016-09-21T14:00:00Z	27.3	09/21/2016	4:00:56 AM	Reef13	4	2016	21	9
2016-09-21T14:00:00Z	26.602	09/21/2016	4:00:57 PM	Reef13	4	2016	21	9
2016-09-21T14:15:00Z		09/21/2016	4:15	Reef13	4	2016	21	9
2016-09-21T14:15:00Z	26.628	09/21/2016	4:15:57 PM	Reef13	4	2016	21	9
2016-09-21T14:15:00Z	27.286	09/21/2016	4:15:57 AM	Reef13	4	2016	21	9
2016-09-21T14:30:00Z		09/21/2016	4:30	Reef13	4	2016	21	9
2016-09-21T14:30:00Z	26.64	09/21/2016	4:30:56 PM	Reef13	4	2016	21	9
2016-09-21T14:30:00Z	27.28	09/21/2016	4:30:56 AM	Reef13	4	2016	21	9
2016-09-21T14:45:00Z		09/21/2016	4:45	Reef13	4	2016	21	9
2016-09-21T14:45:00Z	26.638	09/21/2016	4:45:56 PM	Reef13	4	2016	21	9
2016-09-21T14:45:00Z	27.28	09/21/2016	4:45:56 AM	Reef13	4	2016	21	9
2016-09-21T15:00:00Z		09/21/2016	5:00	Reef13	5	2016	21	9
2016-09-21T15:00:00Z	26.682	09/21/2016	5:00:56 PM	Reef13	5	2016	21	9
2016-09-21T15:00:00Z	27.252	09/21/2016	5:00:56 AM	Reef13	5	2016	21	9
2016-09-21T15:15:00Z		09/21/2016	5:15	Reef13	5	2016	21	9
2016-09-21T15:15:00Z	26.72	09/21/2016	5:15:56 PM	Reef13	5	2016	21	9
2016-09-21T15:15:00Z	27.24	09/21/2016	5:15:56 AM	Reef13	5	2016	21	9
2016-09-21T15:30:00Z		09/21/2016	5:30	Reef13	5	2016	21	9
2016-09-21T15:30:00Z	26.718	09/21/2016	5:30:56 PM	Reef13	5	2016	21	9
2016-09-21T15:30:00Z	27.202	09/21/2016	5:30:56 AM	Reef13	5	2016	21	9
2016-09-21T15:45:00Z		09/21/2016	5:45	Reef13	5	2016	21	9
2016-09-21T15:45:00Z	26.586	09/21/2016	5:45:55 PM	Reef13	5	2016	21	9
2016-09-21T15:45:00Z	27.16	09/21/2016	5:45:55 AM	Reef13	5	2016	21	9
2016-09-21T16:00:00Z		09/21/2016	6:00	Reef13	6	2016	21	9
2016-09-21T16:00:00Z	26.56	09/21/2016	6:00:56 PM	Reef13	6	2016	21	9
2016-09-21T16:00:00Z	27.114	09/21/2016	6:00:56 AM	Reef13	6	2016	21	9
2016-09-21T16:15:00Z		09/21/2016	6:15	Reef13	6	2016	21	9
2016-09-21T16:15:00Z	27.078	09/21/2016	6:15:55 AM	Reef13	6	2016	21	9
2016-09-21T16:15:00Z	26.526	09/21/2016	6:15:56 PM	Reef13	6	2016	21	9
2016-09-21T16:17:00Z		09/21/2016	6:17	CRIMP	6	2016	21	9
2016-09-21T16:30:00Z		09/21/2016	6:30	Reef13	6	2016	21	9
2016-09-21T16:30:00Z	26.556	09/21/2016	6:30:56 PM	Reef13	6	2016	21	9
2016-09-21T16:30:00Z	27.07	09/21/2016	6:30:56 AM	Reef13	6	2016	21	9
2016-09-21T16:45:00Z		09/21/2016	6:45	Reef13	6	2016	21	9
2016-09-21T16:45:00Z	26.59	09/21/2016	6:45:56 PM	Reef13	6	2016	21	9
2016-09-21T16:45:00Z	27.05	09/21/2016	6:45:56 AM	Reef13	6	2016	21	9
2016-09-21T17:00:00Z		09/21/2016	7:00	Reef13	7	2016	21	9
2016-09-21T17:00:00Z	26.662	09/21/2016	7:00:55 PM	Reef13	7	2016	21	9
2016-09-21T17:00:00Z	27.034	09/21/2016	7:00:56 AM	Reef13	7	2016	21	9
2016-09-21T17:15:00Z		09/21/2016	7:15	Reef13	7	2016	21	9
2016-09-21T17:15:00Z	26.728	09/21/2016	7:15:56 PM	Reef13	7	2016	21	9
2016-09-21T17:15:00Z	27.01	09/21/2016	7:15:56 AM	Reef13	7	2016	21	9
2016-09-21T17:30:00Z		09/21/2016	7:30	Reef13	7	2016	21	9
2016-09-21T17:30:00Z	27	09/21/2016	7:30:55 AM	Reef13	7	2016	21	9
2016-09-21T17:30:00Z	26.806	09/21/2016	7:30:56 PM	Reef13	7	2016	21	9
2016-09-21T17:45:00Z		09/21/2016	7:45	Reef13	7	2016	21	9
2016-09-21T17:45:00Z	26.88	09/21/2016	7:45:56 PM	Reef13	7	2016	21	9
2016-09-21T17:45:00Z	26.96	09/21/2016	7:45:56 AM	Reef13	7	2016	21	9
2016-09-21T18:00:00Z		09/21/2016	8:00	Reef13	8	2016	21	9
2016-09-21T18:00:00Z	26.92	09/21/2016	8:00:56 AM	Reef13	8	2016	21	9
2016-09-21T18:00:00Z	26.954	09/21/2016	8:00:56 PM	Reef13	8	2016	21	9
2016-09-21T18:15:00Z		09/21/2016	8:15	Reef13	8	2016	21	9
2016-09-21T18:15:00Z	27	09/21/2016	8:15:55 PM	Reef13	8	2016	21	9
2016-09-21T18:15:00Z	26.888	09/21/2016	8:15:56 AM	Reef13	8	2016	21	9
2016-09-21T18:30:00Z		09/21/2016	8:30	Reef13	8	2016	21	9
2016-09-21T18:30:00Z	26.87	09/21/2016	8:30:56 AM	Reef13	8	2016	21	9
2016-09-21T18:30:00Z	27.062	09/21/2016	8:30:56 PM	Reef13	8	2016	21	9
2016-09-21T18:45:00Z		09/21/2016	8:45	Reef13	8	2016	21	9
2016-09-21T18:45:00Z	26.848	09/21/2016	8:45:55 AM	Reef13	8	2016	21	9
2016-09-21T18:45:00Z	27.08	09/21/2016	8:45:56 PM	Reef13	8	2016	21	9
2016-09-21T19:00:00Z		09/21/2016	9:00	Reef13	9	2016	21	9
2016-09-21T19:00:00Z	26.826	09/21/2016	9:00:56 AM	Reef13	9	2016	21	9
2016-09-21T19:00:00Z	27.098	09/21/2016	9:00:56 PM	Reef13	9	2016	21	9
2016-09-21T19:15:00Z		09/21/2016	9:15	Reef13	9	2016	21	9
2016-09-21T19:15:00Z	26.816	09/21/2016	9:15:56 AM	Reef13	9	2016	21	9
2016-09-21T19:15:00Z	27.176	09/21/2016	9:15:56 PM	Reef13	9	2016	21	9
2016-09-21T19:17:00Z		09/21/2016	9:17	CRIMP	9	2016	21	9
2016-09-21T19:30:00Z		09/21/2016	9:30	Reef13	9	2016	21	9
2016-09-21T19:30:00Z	27.246	09/21/2016	9:30:55 PM	Reef13	9	2016	21	9
2016-09-21T19:30:00Z	26.796	09/21/2016	9:30:57 AM	Reef13	9	2016	21	9
2016-09-21T19:45:00Z		09/21/2016	9:45	Reef13	9	2016	21	9
2016-09-21T19:45:00Z	26.78	09/21/2016	9:45:57 AM	Reef13	9	2016	21	9
2016-09-21T19:45:00Z	27.234	09/21/2016	9:45:57 PM	Reef13	9	2016	21	9
2016-09-21T20:00:00Z		09/21/2016	10:00	Reef13	10	2016	21	9
2016-09-21T20:00:00Z	26.77	09/21/2016	10:00:56 AM	Reef13	10	2016	21	9
2016-09-21T20:00:00Z	27.152	09/21/2016	10:00:57 PM	Reef13	10	2016	21	9
2016-09-21T20:15:00Z		09/21/2016	10:15	Reef13	10	2016	21	9
2016-09-21T20:15:00Z	26.77	09/21/2016	10:15:57 AM	Reef13	10	2016	21	9
2016-09-21T20:15:00Z	27.172	09/21/2016	10:15:57 PM	Reef13	10	2016	21	9
2016-09-21T20:30:00Z		09/21/2016	10:30	Reef13	10	2016	21	9
2016-09-21T20:30:00Z	26.78	09/21/2016	10:30:56 AM	Reef13	10	2016	21	9
2016-09-21T20:30:00Z	27.206	09/21/2016	10:30:57 PM	Reef13	10	2016	21	9
2016-09-21T20:45:00Z		09/21/2016	10:45	Reef13	10	2016	21	9
2016-09-21T20:45:00Z	26.764	09/21/2016	10:45:56 AM	Reef13	10	2016	21	9
2016-09-21T20:45:00Z	27.248	09/21/2016	10:45:57 PM	Reef13	10	2016	21	9
2016-09-21T21:00:00Z		09/21/2016	11:00	Reef13	11	2016	21	9
2016-09-21T21:00:00Z	26.72	09/21/2016	11:00:56 AM	Reef13	11	2016	21	9
2016-09-21T21:00:00Z	27.23	09/21/2016	11:00:56 PM	Reef13	11	2016	21	9
2016-09-21T21:15:00Z		09/21/2016	11:15	Reef13	11	2016	21	9
2016-09-21T21:15:00Z	26.696	09/21/2016	11:15:56 AM	Reef13	11	2016	21	9
2016-09-21T21:15:00Z	27.278	09/21/2016	11:15:56 PM	Reef13	11	2016	21	9
2016-09-21T21:30:00Z		09/21/2016	11:30	Reef13	11	2016	21	9
2016-09-21T21:30:00Z	26.68	09/21/2016	11:30:56 AM	Reef13	11	2016	21	9
2016-09-21T21:30:00Z	27.296	09/21/2016	11:30:56 PM	Reef13	11	2016	21	9
2016-09-21T21:45:00Z		09/21/2016	11:45	Reef13	11	2016	21	9
2016-09-21T21:45:00Z	26.69	09/21/2016	11:45:56 AM	Reef13	11	2016	21	9
2016-09-21T21:45:00Z	27.304	09/21/2016	11:45:56 PM	Reef13	11	2016	21	9
2016-09-21T22:00:00Z		09/21/2016	12:00	Reef13	12	2016	21	9
2016-09-21T22:00:00Z	26.71	09/21/2016	12:00:56 PM	Reef13	12	2016	21	9
2016-09-21T22:00:00Z	27.45	09/21/2016	12:00:56 AM	Reef13	12	2016	21	9
2016-09-21T22:15:00Z		09/21/2016	12:15	Reef13	12	2016	21	9
2016-09-21T22:15:00Z	26.72	09/21/2016	12:15:56 PM	Reef13	12	2016	21	9
2016-09-21T22:15:00Z	27.482	09/21/2016	12:15:56 AM	Reef13	12	2016	21	9
2016-09-21T22:17:00Z		09/21/2016	12:17	CRIMP	12	2016	21	9
2016-09-21T22:30:00Z		09/21/2016	12:30	Reef13	12	2016	21	9
2016-09-21T22:30:00Z	26.72	09/21/2016	12:30:55 PM	Reef13	12	2016	21	9
2016-09-21T22:30:00Z	27.578	09/21/2016	12:30:56 AM	Reef13	12	2016	21	9
2016-09-21T22:45:00Z		09/21/2016	12:45	Reef13	12	2016	21	9
2016-09-21T22:45:00Z	26.69	09/21/2016	12:45:56 PM	Reef13	12	2016	21	9
2016-09-21T22:45:00Z	27.596	09/21/2016	12:45:56 AM	Reef13	12	2016	21	9
2016-09-21T23:00:00Z		09/21/2016	13:00	Reef13	13	2016	21	9
2016-09-21T23:15:00Z		09/21/2016	13:15	Reef13	13	2016	21	9
2016-09-21T23:30:00Z		09/21/2016	13:30	Reef13	13	2016	21	9
2016-09-21T23:45:00Z		09/21/2016	13:45	Reef13	13	2016	21	9
2016-09-22T00:00:00Z		09/21/2016	14:00	Reef13	14	2016	21	9
2016-09-22T00:15:00Z		09/21/2016	14:15	Reef13	14	2016	21	9
2016-09-22T00:30:00Z		09/21/2016	14:30	Reef13	14	2016	21	9
2016-09-22T00:45:00Z		09/21/2016	14:45	Reef13	14	2016	21	9
2016-09-22T01:00:00Z		09/21/2016	15:00	Reef13	15	2016	21	9
2016-09-22T01:15:00Z		09/21/2016	15:15	Reef13	15	2016	21	9
2016-09-22T01:30:00Z		09/21/2016	15:30	Reef13	15	2016	21	9
2016-09-22T01:45:00Z		09/21/2016	15:45	Reef13	15	2016	21	9
2016-09-22T02:00:00Z		09/21/2016	16:00	Reef13	16	2016	21	9
2016-09-22T02:15:00Z		09/21/2016	16:15	Reef13	16	2016	21	9
2016-09-22T02:30:00Z		09/21/2016	16:30	Reef13	16	2016	21	9
2016-09-22T02:45:00Z		09/21/2016	16:45	Reef13	16	2016	21	9
2016-09-22T03:00:00Z		09/21/2016	17:00	Reef13	17	2016	21	9
2016-09-22T03:15:00Z		09/21/2016	17:15	Reef13	17	2016	21	9
2016-09-22T03:30:00Z		09/21/2016	17:30	Reef13	17	2016	21	9
2016-09-22T03:45:00Z		09/21/2016	17:45	Reef13	17	2016	21	9
2016-09-22T04:00:00Z		09/21/2016	18:00	Reef13	18	2016	21	9
2016-09-22T04:15:00Z		09/21/2016	18:15	Reef13	18	2016	21	9
2016-09-22T04:30:00Z		09/21/2016	18:30	Reef13	18	2016	21	9
2016-09-22T04:45:00Z		09/21/2016	18:45	Reef13	18	2016	21	9
2016-09-22T05:00:00Z		09/21/2016	19:00	Reef13	19	2016	21	9
2016-09-22T05:15:00Z		09/21/2016	19:15	Reef13	19	2016	21	9
2016-09-22T05:30:00Z		09/21/2016	19:30	Reef13	19	2016	21	9
2016-09-22T05:45:00Z		09/21/2016	19:45	Reef13	19	2016	21	9
2016-09-22T06:00:00Z		09/21/2016	20:00	Reef13	20	2016	21	9
2016-09-22T06:15:00Z		09/21/2016	20:15	Reef13	20	2016	21	9
2016-09-22T06:30:00Z		09/21/2016	20:30	Reef13	20	2016	21	9
2016-09-22T06:45:00Z		09/21/2016	20:45	Reef13	20	2016	21	9
2016-09-22T07:00:00Z		09/21/2016	21:00	Reef13	21	2016	21	9
2016-09-22T07:15:00Z		09/21/2016	21:15	Reef13	21	2016	21	9
2016-09-22T07:30:00Z		09/21/2016	21:30	Reef13	21	2016	21	9
2016-09-22T07:45:00Z		09/21/2016	21:45	Reef13	21	2016	21	9
2016-09-22T08:00:00Z		09/21/2016	22:00	Reef13	22	2016	21	9
2016-09-22T08:15:00Z		09/21/2016	22:15	Reef13	22	2016	21	9
2016-09-22T08:30:00Z		09/21/2016	22:30	Reef13	22	2016	21	9
2016-09-22T08:45:00Z		09/21/2016	22:45	Reef13	22	2016	21	9
2016-09-22T09:00:00Z		09/21/2016	23:00	Reef13	23	2016	21	9
2016-09-22T09:15:00Z		09/21/2016	23:15	Reef13	23	2016	21	9
2016-09-22T09:30:00Z		09/21/2016	23:30	Reef13	23	2016	21	9
2016-09-22T09:45:00Z		09/21/2016	23:45	Reef13	23	2016	21	9
2016-09-22T10:00:00Z		09/22/2016	0:00	Reef13	0	2016	22	9
2016-09-22T10:15:00Z		09/22/2016	0:15	Reef13	0	2016	22	9
2016-09-22T10:30:00Z		09/22/2016	0:30	Reef13	0	2016	22	9
2016-09-22T10:45:00Z		09/22/2016	0:45	Reef13	0	2016	22	9
2016-09-22T11:00:00Z		09/22/2016	1:00	Reef13	1	2016	22	9
2016-09-22T11:00:00Z	26.72	09/22/2016	1:00:56 PM	Reef13	1	2016	22	9
2016-09-22T11:00:00Z	27.36	09/22/2016	1:00:56 AM	Reef13	1	2016	22	9
2016-09-22T11:15:00Z		09/22/2016	1:15	Reef13	1	2016	22	9
2016-09-22T11:15:00Z	26.71	09/22/2016	1:15:56 PM	Reef13	1	2016	22	9
2016-09-22T11:15:00Z	27.34	09/22/2016	1:15:56 AM	Reef13	1	2016	22	9
2016-09-22T11:30:00Z		09/22/2016	1:30	Reef13	1	2016	22	9
2016-09-22T11:30:00Z	26.69	09/22/2016	1:30:56 PM	Reef13	1	2016	22	9
2016-09-22T11:30:00Z	27.32	09/22/2016	1:30:56 AM	Reef13	1	2016	22	9
2016-09-22T11:45:00Z		09/22/2016	1:45	Reef13	1	2016	22	9
2016-09-22T11:45:00Z	26.67	09/22/2016	1:45:56 PM	Reef13	1	2016	22	9
2016-09-22T11:45:00Z	27.308	09/22/2016	1:45:56 AM	Reef13	1	2016	22	9
2016-09-22T12:00:00Z		09/22/2016	2:00	Reef13	2	2016	22	9
2016-09-22T12:00:00Z	26.67	09/22/2016	2:00:55 PM	Reef13	2	2016	22	9
2016-09-22T12:00:00Z	27.292	09/22/2016	2:00:56 AM	Reef13	2	2016	22	9
2016-09-22T12:15:00Z		09/22/2016	2:15	Reef13	2	2016	22	9
2016-09-22T12:15:00Z	26.65	09/22/2016	2:15:56 PM	Reef13	2	2016	22	9
2016-09-22T12:15:00Z	27.278	09/22/2016	2:15:56 AM	Reef13	2	2016	22	9
2016-09-22T12:30:00Z		09/22/2016	2:30	Reef13	2	2016	22	9
2016-09-22T12:30:00Z	26.64	09/22/2016	2:30:55 PM	Reef13	2	2016	22	9
2016-09-22T12:30:00Z	27.26	09/22/2016	2:30:55 AM	Reef13	2	2016	22	9
2016-09-22T12:45:00Z		09/22/2016	2:45	Reef13	2	2016	22	9
2016-09-22T12:45:00Z	26.64	09/22/2016	2:45:56 PM	Reef13	2	2016	22	9
2016-09-22T12:45:00Z	27.24	09/22/2016	2:45:56 AM	Reef13	2	2016	22	9
2016-09-22T13:00:00Z		09/22/2016	3:00	Reef13	3	2016	22	9
2016-09-22T13:00:00Z	26.64	09/22/2016	3:00:55 PM	Reef13	3	2016	22	9
2016-09-22T13:00:00Z	27.23	09/22/2016	3:00:55 AM	Reef13	3	2016	22	9
2016-09-22T13:15:00Z		09/22/2016	3:15	Reef13	3	2016	22	9
2016-09-22T13:15:00Z	26.63	09/22/2016	3:15:56 PM	Reef13	3	2016	22	9
2016-09-22T13:15:00Z	27.22	09/22/2016	3:15:56 AM	Reef13	3	2016	22	9
2016-09-22T13:30:00Z		09/22/2016	3:30	Reef13	3	2016	22	9
2016-09-22T13:30:00Z	27.216	09/22/2016	3:30:55 AM	Reef13	3	2016	22	9
2016-09-22T13:30:00Z	26.63	09/22/2016	3:30:56 PM	Reef13	3	2016	22	9
2016-09-22T13:45:00Z		09/22/2016	3:45	Reef13	3	2016	22	9
2016-09-22T13:45:00Z	26.62	09/22/2016	3:45:57 PM	Reef13	3	2016	22	9
2016-09-22T13:45:00Z	27.2	09/22/2016	3:45:57 AM	Reef13	3	2016	22	9
2016-09-22T14:00:00Z		09/22/2016	4:00	Reef13	4	2016	22	9
2016-09-22T14:00:00Z	26.61	09/22/2016	4:00:57 PM	Reef13	4	2016	22	9
2016-09-22T14:00:00Z	27.19	09/22/2016	4:00:57 AM	Reef13	4	2016	22	9
2016-09-22T14:15:00Z		09/22/2016	4:15	Reef13	4	2016	22	9
2016-09-22T14:15:00Z	26.6	09/22/2016	4:15:56 PM	Reef13	4	2016	22	9
2016-09-22T14:15:00Z	27.16	09/22/2016	4:15:57 AM	Reef13	4	2016	22	9
2016-09-22T14:30:00Z		09/22/2016	4:30	Reef13	4	2016	22	9
2016-09-22T14:30:00Z	26.6	09/22/2016	4:30:57 PM	Reef13	4	2016	22	9
2016-09-22T14:30:00Z	27.14	09/22/2016	4:30:57 AM	Reef13	4	2016	22	9
2016-09-22T14:45:00Z		09/22/2016	4:45	Reef13	4	2016	22	9
2016-09-22T14:45:00Z	27.13	09/22/2016	4:45:56 AM	Reef13	4	2016	22	9
2016-09-22T14:45:00Z	26.604	09/22/2016	4:45:57 PM	Reef13	4	2016	22	9
2016-09-22T15:00:00Z		09/22/2016	5:00	Reef13	5	2016	22	9
2016-09-22T15:00:00Z	26.6	09/22/2016	5:00:56 PM	Reef13	5	2016	22	9
2016-09-22T15:00:00Z	27.11	09/22/2016	5:00:57 AM	Reef13	5	2016	22	9
2016-09-22T15:15:00Z		09/22/2016	5:15	Reef13	5	2016	22	9
2016-09-22T15:15:00Z	26.598	09/22/2016	5:15:56 PM	Reef13	5	2016	22	9
2016-09-22T15:15:00Z	27.12	09/22/2016	5:15:56 AM	Reef13	5	2016	22	9
2016-09-22T15:30:00Z		09/22/2016	5:30	Reef13	5	2016	22	9
2016-09-22T15:30:00Z	26.6	09/22/2016	5:30:56 PM	Reef13	5	2016	22	9
2016-09-22T15:30:00Z	27.11	09/22/2016	5:30:56 AM	Reef13	5	2016	22	9
2016-09-22T15:45:00Z		09/22/2016	5:45	Reef13	5	2016	22	9
2016-09-22T15:45:00Z	26.6	09/22/2016	5:45:56 PM	Reef13	5	2016	22	9
2016-09-22T15:45:00Z	27.05	09/22/2016	5:45:56 AM	Reef13	5	2016	22	9
2016-09-22T16:00:00Z		09/22/2016	6:00	Reef13	6	2016	22	9
2016-09-22T16:00:00Z	27.04	09/22/2016	6:00:55 AM	Reef13	6	2016	22	9
2016-09-22T16:00:00Z	26.602	09/22/2016	6:00:56 PM	Reef13	6	2016	22	9
2016-09-22T16:15:00Z		09/22/2016	6:15	Reef13	6	2016	22	9
2016-09-22T16:15:00Z	26.61	09/22/2016	6:15:56 PM	Reef13	6	2016	22	9
2016-09-22T16:15:00Z	27.02	09/22/2016	6:15:56 AM	Reef13	6	2016	22	9
2016-09-22T16:30:00Z		09/22/2016	6:30	Reef13	6	2016	22	9
2016-09-22T16:30:00Z	26.63	09/22/2016	6:30:56 PM	Reef13	6	2016	22	9
2016-09-22T16:30:00Z	26.956	09/22/2016	6:30:56 AM	Reef13	6	2016	22	9
2016-09-22T16:45:00Z		09/22/2016	6:45	Reef13	6	2016	22	9
2016-09-22T16:45:00Z	26.66	09/22/2016	6:45:55 PM	Reef13	6	2016	22	9
2016-09-22T16:45:00Z	26.95	09/22/2016	6:45:56 AM	Reef13	6	2016	22	9
2016-09-22T17:00:00Z		09/22/2016	7:00	Reef13	7	2016	22	9
2016-09-22T17:00:00Z	26.694	09/22/2016	7:00:56 PM	Reef13	7	2016	22	9
2016-09-22T17:00:00Z	26.908	09/22/2016	7:00:56 AM	Reef13	7	2016	22	9
2016-09-22T17:15:00Z		09/22/2016	7:15	Reef13	7	2016	22	9
2016-09-22T17:15:00Z	26.754	09/22/2016	7:15:55 PM	Reef13	7	2016	22	9
2016-09-22T17:15:00Z	26.86	09/22/2016	7:15:55 AM	Reef13	7	2016	22	9
2016-09-22T17:30:00Z		09/22/2016	7:30	Reef13	7	2016	22	9
2016-09-22T17:30:00Z	26.794	09/22/2016	7:30:56 PM	Reef13	7	2016	22	9
2016-09-22T17:30:00Z	26.836	09/22/2016	7:30:56 AM	Reef13	7	2016	22	9
2016-09-22T17:45:00Z		09/22/2016	7:45	Reef13	7	2016	22	9
2016-09-22T17:45:00Z	26.81	09/22/2016	7:45:55 AM	Reef13	7	2016	22	9
2016-09-22T17:45:00Z	26.876	09/22/2016	7:45:56 PM	Reef13	7	2016	22	9
2016-09-22T18:00:00Z		09/22/2016	8:00	Reef13	8	2016	22	9
2016-09-22T18:00:00Z	26.808	09/22/2016	8:00:56 AM	Reef13	8	2016	22	9
2016-09-22T18:00:00Z	26.928	09/22/2016	8:00:56 PM	Reef13	8	2016	22	9
2016-09-22T18:15:00Z		09/22/2016	8:15	Reef13	8	2016	22	9
2016-09-22T18:15:00Z	26.78	09/22/2016	8:15:56 AM	Reef13	8	2016	22	9
2016-09-22T18:15:00Z	26.942	09/22/2016	8:15:56 PM	Reef13	8	2016	22	9
2016-09-22T18:30:00Z		09/22/2016	8:30	Reef13	8	2016	22	9
2016-09-22T18:30:00Z	26.76	09/22/2016	8:30:56 AM	Reef13	8	2016	22	9
2016-09-22T18:30:00Z	26.98	09/22/2016	8:30:56 PM	Reef13	8	2016	22	9
2016-09-22T18:45:00Z		09/22/2016	8:45	Reef13	8	2016	22	9
2016-09-22T18:45:00Z	26.73	09/22/2016	8:45:56 AM	Reef13	8	2016	22	9
2016-09-22T18:45:00Z	27.02	09/22/2016	8:45:56 PM	Reef13	8	2016	22	9
2016-09-22T19:00:00Z		09/22/2016	9:00	Reef13	9	2016	22	9
2016-09-22T19:00:00Z	26.73	09/22/2016	9:00:56 AM	Reef13	9	2016	22	9
2016-09-22T19:00:00Z	27.048	09/22/2016	9:00:56 PM	Reef13	9	2016	22	9
2016-09-22T19:15:00Z		09/22/2016	9:15	Reef13	9	2016	22	9
2016-09-22T19:15:00Z	26.742	09/22/2016	9:15:56 AM	Reef13	9	2016	22	9
2016-09-22T19:15:00Z	27.04	09/22/2016	9:15:56 PM	Reef13	9	2016	22	9
2016-09-22T19:30:00Z		09/22/2016	9:30	Reef13	9	2016	22	9
2016-09-22T19:30:00Z	26.738	09/22/2016	9:30:56 AM	Reef13	9	2016	22	9
2016-09-22T19:30:00Z	27.038	09/22/2016	9:30:56 PM	Reef13	9	2016	22	9
2016-09-22T19:45:00Z		09/22/2016	9:45	Reef13	9	2016	22	9
2016-09-22T19:45:00Z	27.05	09/22/2016	9:45:55 PM	Reef13	9	2016	22	9
2016-09-22T19:45:00Z	26.74	09/22/2016	9:45:57 AM	Reef13	9	2016	22	9
2016-09-22T20:00:00Z		09/22/2016	10:00	Reef13	10	2016	22	9
2016-09-22T20:00:00Z	26.72	09/22/2016	10:00:57 AM	Reef13	10	2016	22	9
2016-09-22T20:00:00Z	27.042	09/22/2016	10:00:57 PM	Reef13	10	2016	22	9
2016-09-22T20:15:00Z		09/22/2016	10:15	Reef13	10	2016	22	9
2016-09-22T20:15:00Z	26.71	09/22/2016	10:15:56 AM	Reef13	10	2016	22	9
2016-09-22T20:15:00Z	27.06	09/22/2016	10:15:57 PM	Reef13	10	2016	22	9
2016-09-22T20:30:00Z		09/22/2016	10:30	Reef13	10	2016	22	9
2016-09-22T20:30:00Z	26.71	09/22/2016	10:30:57 AM	Reef13	10	2016	22	9
2016-09-22T20:30:00Z	27.12	09/22/2016	10:30:57 PM	Reef13	10	2016	22	9
2016-09-22T20:45:00Z		09/22/2016	10:45	Reef13	10	2016	22	9
2016-09-22T20:45:00Z	26.71	09/22/2016	10:45:57 AM	Reef13	10	2016	22	9
2016-09-22T20:45:00Z	27.176	09/22/2016	10:45:57 PM	Reef13	10	2016	22	9
2016-09-22T21:00:00Z		09/22/2016	11:00	Reef13	11	2016	22	9
2016-09-22T21:00:00Z	26.71	09/22/2016	11:00:56 AM	Reef13	11	2016	22	9
2016-09-22T21:00:00Z	27.202	09/22/2016	11:00:56 PM	Reef13	11	2016	22	9
2016-09-22T21:15:00Z		09/22/2016	11:15	Reef13	11	2016	22	9
2016-09-22T21:15:00Z	26.7	09/22/2016	11:15:56 AM	Reef13	11	2016	22	9
2016-09-22T21:15:00Z	27.26	09/22/2016	11:15:56 PM	Reef13	11	2016	22	9
2016-09-22T21:30:00Z		09/22/2016	11:30	Reef13	11	2016	22	9
2016-09-22T21:30:00Z	26.69	09/22/2016	11:30:56 AM	Reef13	11	2016	22	9
2016-09-22T21:30:00Z	27.294	09/22/2016	11:30:56 PM	Reef13	11	2016	22	9
2016-09-22T21:45:00Z		09/22/2016	11:45	Reef13	11	2016	22	9
2016-09-22T21:45:00Z	26.68	09/22/2016	11:45:56 AM	Reef13	11	2016	22	9
2016-09-22T21:45:00Z	27.33	09/22/2016	11:45:56 PM	Reef13	11	2016	22	9
2016-09-22T22:00:00Z		09/22/2016	12:00	Reef13	12	2016	22	9
2016-09-22T22:00:00Z	26.68	09/22/2016	12:00:55 PM	Reef13	12	2016	22	9
2016-09-22T22:00:00Z	27.446	09/22/2016	12:00:55 AM	Reef13	12	2016	22	9
2016-09-22T22:15:00Z		09/22/2016	12:15	Reef13	12	2016	22	9
2016-09-22T22:15:00Z	26.68	09/22/2016	12:15:56 PM	Reef13	12	2016	22	9
2016-09-22T22:15:00Z	27.462	09/22/2016	12:15:56 AM	Reef13	12	2016	22	9
2016-09-22T22:30:00Z		09/22/2016	12:30	Reef13	12	2016	22	9
2016-09-22T22:30:00Z	26.7	09/22/2016	12:30:56 PM	Reef13	12	2016	22	9
2016-09-22T22:30:00Z	27.426	09/22/2016	12:30:56 AM	Reef13	12	2016	22	9
2016-09-22T22:45:00Z		09/22/2016	12:45	Reef13	12	2016	22	9
2016-09-22T22:45:00Z	26.71	09/22/2016	12:45:56 PM	Reef13	12	2016	22	9
2016-09-22T22:45:00Z	27.408	09/22/2016	12:45:56 AM	Reef13	12	2016	22	9
2016-09-22T23:00:00Z		09/22/2016	13:00	Reef13	13	2016	22	9
2016-09-22T23:15:00Z		09/22/2016	13:15	Reef13	13	2016	22	9
2016-09-22T23:30:00Z		09/22/2016	13:30	Reef13	13	2016	22	9
2016-09-22T23:45:00Z		09/22/2016	13:45	Reef13	13	2016	22	9
2016-09-23T00:00:00Z		09/22/2016	14:00	Reef13	14	2016	22	9
2016-09-23T00:15:00Z		09/22/2016	14:15	Reef13	14	2016	22	9
2016-09-23T00:30:00Z		09/22/2016	14:30	Reef13	14	2016	22	9
2016-09-23T00:45:00Z		09/22/2016	14:45	Reef13	14	2016	22	9
2016-09-23T01:00:00Z		09/22/2016	15:00	Reef13	15	2016	22	9
2016-09-23T01:15:00Z		09/22/2016	15:15	Reef13	15	2016	22	9
2016-09-23T01:30:00Z		09/22/2016	15:30	Reef13	15	2016	22	9
2016-09-23T01:45:00Z		09/22/2016	15:45	Reef13	15	2016	22	9
2016-09-23T02:00:00Z		09/22/2016	16:00	Reef13	16	2016	22	9
2016-09-23T02:15:00Z		09/22/2016	16:15	Reef13	16	2016	22	9
2016-09-23T02:30:00Z		09/22/2016	16:30	Reef13	16	2016	22	9
2016-09-23T02:45:00Z		09/22/2016	16:45	Reef13	16	2016	22	9
2016-09-23T03:00:00Z		09/22/2016	17:00	Reef13	17	2016	22	9
2016-09-23T03:15:00Z		09/22/2016	17:15	Reef13	17	2016	22	9
2016-09-23T03:30:00Z		09/22/2016	17:30	Reef13	17	2016	22	9
2016-09-23T03:45:00Z		09/22/2016	17:45	Reef13	17	2016	22	9
2016-09-23T04:00:00Z		09/22/2016	18:00	Reef13	18	2016	22	9
2016-09-23T04:15:00Z		09/22/2016	18:15	Reef13	18	2016	22	9
2016-09-23T04:30:00Z		09/22/2016	18:30	Reef13	18	2016	22	9
2016-09-23T04:45:00Z		09/22/2016	18:45	Reef13	18	2016	22	9
2016-09-23T05:00:00Z		09/22/2016	19:00	Reef13	19	2016	22	9
2016-09-23T05:15:00Z		09/22/2016	19:15	Reef13	19	2016	22	9
2016-09-23T05:30:00Z		09/22/2016	19:30	Reef13	19	2016	22	9
2016-09-23T05:45:00Z		09/22/2016	19:45	Reef13	19	2016	22	9
2016-09-23T06:00:00Z		09/22/2016	20:00	Reef13	20	2016	22	9
2016-09-23T06:15:00Z		09/22/2016	20:15	Reef13	20	2016	22	9
2016-09-23T06:30:00Z		09/22/2016	20:30	Reef13	20	2016	22	9
2016-09-23T06:45:00Z		09/22/2016	20:45	Reef13	20	2016	22	9
2016-09-23T07:00:00Z		09/22/2016	21:00	Reef13	21	2016	22	9
2016-09-23T07:15:00Z		09/22/2016	21:15	Reef13	21	2016	22	9
2016-09-23T07:30:00Z		09/22/2016	21:30	Reef13	21	2016	22	9
2016-09-23T07:45:00Z		09/22/2016	21:45	Reef13	21	2016	22	9
2016-09-23T08:00:00Z		09/22/2016	22:00	Reef13	22	2016	22	9
2016-09-23T08:15:00Z		09/22/2016	22:15	Reef13	22	2016	22	9
2016-09-23T08:30:00Z		09/22/2016	22:30	Reef13	22	2016	22	9
2016-09-23T08:45:00Z		09/22/2016	22:45	Reef13	22	2016	22	9
2016-09-23T09:00:00Z		09/22/2016	23:00	Reef13	23	2016	22	9
2016-09-23T09:15:00Z		09/22/2016	23:15	Reef13	23	2016	22	9
2016-09-23T09:30:00Z		09/22/2016	23:30	Reef13	23	2016	22	9
2016-09-23T09:45:00Z		09/22/2016	23:45	Reef13	23	2016	22	9
2016-09-23T10:00:00Z		09/23/2016	0:00	Reef13	0	2016	23	9
2016-09-23T10:15:00Z		09/23/2016	0:15	Reef13	0	2016	23	9
2016-09-23T10:30:00Z		09/23/2016	0:30	Reef13	0	2016	23	9
2016-09-23T10:45:00Z		09/23/2016	0:45	Reef13	0	2016	23	9
2016-09-23T11:00:00Z		09/23/2016	1:00	Reef13	1	2016	23	9
2016-09-23T11:00:00Z	27.038	09/23/2016	1:00:55 PM	Reef13	1	2016	23	9
2016-09-23T11:00:00Z	27.622	09/23/2016	1:00:56 AM	Reef13	1	2016	23	9
2016-09-23T11:15:00Z		09/23/2016	1:15	Reef13	1	2016	23	9
2016-09-23T11:15:00Z	27.066	09/23/2016	1:15:56 PM	Reef13	1	2016	23	9
2016-09-23T11:15:00Z	27.62	09/23/2016	1:15:56 AM	Reef13	1	2016	23	9
2016-09-23T11:30:00Z		09/23/2016	1:30	Reef13	1	2016	23	9
2016-09-23T11:30:00Z	27.08	09/23/2016	1:30:55 PM	Reef13	1	2016	23	9
2016-09-23T11:30:00Z	27.6	09/23/2016	1:30:55 AM	Reef13	1	2016	23	9
2016-09-23T11:45:00Z		09/23/2016	1:45	Reef13	1	2016	23	9
2016-09-23T11:45:00Z	27.1	09/23/2016	1:45:56 PM	Reef13	1	2016	23	9
2016-09-23T11:45:00Z	27.682	09/23/2016	1:45:56 AM	Reef13	1	2016	23	9
2016-09-23T12:00:00Z		09/23/2016	2:00	Reef13	2	2016	23	9
2016-09-23T12:00:00Z	27.22	09/23/2016	2:00:55 PM	Reef13	2	2016	23	9
2016-09-23T12:00:00Z	27.722	09/23/2016	2:00:55 AM	Reef13	2	2016	23	9
2016-09-23T12:15:00Z		09/23/2016	2:15	Reef13	2	2016	23	9
2016-09-23T12:15:00Z	27.186	09/23/2016	2:15:56 PM	Reef13	2	2016	23	9
2016-09-23T12:15:00Z	27.686	09/23/2016	2:15:56 AM	Reef13	2	2016	23	9
2016-09-23T12:30:00Z		09/23/2016	2:30	Reef13	2	2016	23	9
2016-09-23T12:30:00Z	27.75	09/23/2016	2:30:55 AM	Reef13	2	2016	23	9
2016-09-23T12:30:00Z	27.13	09/23/2016	2:30:56 PM	Reef13	2	2016	23	9
2016-09-23T12:45:00Z		09/23/2016	2:45	Reef13	2	2016	23	9
2016-09-23T12:45:00Z	27.162	09/23/2016	2:45:55 PM	Reef13	2	2016	23	9
2016-09-23T12:45:00Z	27.73	09/23/2016	2:45:56 AM	Reef13	2	2016	23	9
2016-09-23T13:00:00Z		09/23/2016	3:00	Reef13	3	2016	23	9
2016-09-23T13:00:00Z	27.016	09/23/2016	3:00:56 PM	Reef13	3	2016	23	9
2016-09-23T13:00:00Z	27.676	09/23/2016	3:00:56 AM	Reef13	3	2016	23	9
2016-09-23T13:15:00Z		09/23/2016	3:15	Reef13	3	2016	23	9
2016-09-23T13:15:00Z	26.99	09/23/2016	3:15:55 PM	Reef13	3	2016	23	9
2016-09-23T13:15:00Z	27.648	09/23/2016	3:15:56 AM	Reef13	3	2016	23	9
2016-09-23T13:30:00Z		09/23/2016	3:30	Reef13	3	2016	23	9
2016-09-23T13:30:00Z	26.94	09/23/2016	3:30:56 PM	Reef13	3	2016	23	9
2016-09-23T13:30:00Z	27.598	09/23/2016	3:30:56 AM	Reef13	3	2016	23	9
2016-09-23T13:45:00Z		09/23/2016	3:45	Reef13	3	2016	23	9
2016-09-23T13:45:00Z	26.946	09/23/2016	3:45:55 PM	Reef13	3	2016	23	9
2016-09-23T13:45:00Z	27.58	09/23/2016	3:45:55 AM	Reef13	3	2016	23	9
2016-09-23T14:00:00Z		09/23/2016	4:00	Reef13	4	2016	23	9
2016-09-23T14:00:00Z	27.536	09/23/2016	4:00:56 AM	Reef13	4	2016	23	9
2016-09-23T14:00:00Z	26.96	09/23/2016	4:00:57 PM	Reef13	4	2016	23	9
2016-09-23T14:15:00Z		09/23/2016	4:15	Reef13	4	2016	23	9
2016-09-23T14:15:00Z	26.95	09/23/2016	4:15:57 PM	Reef13	4	2016	23	9
2016-09-23T14:15:00Z	27.48	09/23/2016	4:15:57 AM	Reef13	4	2016	23	9
2016-09-23T14:30:00Z		09/23/2016	4:30	Reef13	4	2016	23	9
2016-09-23T14:30:00Z	26.934	09/23/2016	4:30:57 PM	Reef13	4	2016	23	9
2016-09-23T14:30:00Z	27.45	09/23/2016	4:30:57 AM	Reef13	4	2016	23	9
2016-09-23T14:45:00Z		09/23/2016	4:45	Reef13	4	2016	23	9
2016-09-23T14:45:00Z	26.92	09/23/2016	4:45:57 PM	Reef13	4	2016	23	9
2016-09-23T14:45:00Z	27.424	09/23/2016	4:45:57 AM	Reef13	4	2016	23	9
2016-09-23T15:00:00Z		09/23/2016	5:00	Reef13	5	2016	23	9
2016-09-23T15:00:00Z	27.41	09/23/2016	5:00:56 AM	Reef13	5	2016	23	9
2016-09-23T15:00:00Z	26.914	09/23/2016	5:00:57 PM	Reef13	5	2016	23	9
2016-09-23T15:15:00Z		09/23/2016	5:15	Reef13	5	2016	23	9
2016-09-23T15:15:00Z	26.91	09/23/2016	5:15:56 PM	Reef13	5	2016	23	9
2016-09-23T15:15:00Z	27.4	09/23/2016	5:15:56 AM	Reef13	5	2016	23	9
2016-09-23T15:30:00Z		09/23/2016	5:30	Reef13	5	2016	23	9
2016-09-23T15:30:00Z	26.91	09/23/2016	5:30:56 PM	Reef13	5	2016	23	9
2016-09-23T15:30:00Z	27.39	09/23/2016	5:30:56 AM	Reef13	5	2016	23	9
2016-09-23T15:45:00Z		09/23/2016	5:45	Reef13	5	2016	23	9
2016-09-23T15:45:00Z	26.92	09/23/2016	5:45:56 PM	Reef13	5	2016	23	9
2016-09-23T15:45:00Z	27.34	09/23/2016	5:45:56 AM	Reef13	5	2016	23	9
2016-09-23T16:00:00Z		09/23/2016	6:00	Reef13	6	2016	23	9
2016-09-23T16:00:00Z	26.93	09/23/2016	6:00:56 PM	Reef13	6	2016	23	9
2016-09-23T16:00:00Z	27.31	09/23/2016	6:00:56 AM	Reef13	6	2016	23	9
2016-09-23T16:15:00Z		09/23/2016	6:15	Reef13	6	2016	23	9
2016-09-23T16:15:00Z	27.04	09/23/2016	6:15:55 PM	Reef13	6	2016	23	9
2016-09-23T16:15:00Z	27.28	09/23/2016	6:15:56 AM	Reef13	6	2016	23	9
2016-09-23T16:30:00Z		09/23/2016	6:30	Reef13	6	2016	23	9
2016-09-23T16:30:00Z	27.078	09/23/2016	6:30:56 PM	Reef13	6	2016	23	9
2016-09-23T16:30:00Z	27.26	09/23/2016	6:30:56 AM	Reef13	6	2016	23	9
2016-09-23T16:45:00Z		09/23/2016	6:45	Reef13	6	2016	23	9
2016-09-23T16:45:00Z	27.092	09/23/2016	6:45:55 PM	Reef13	6	2016	23	9
2016-09-23T16:45:00Z	27.25	09/23/2016	6:45:55 AM	Reef13	6	2016	23	9
2016-09-23T17:00:00Z		09/23/2016	7:00	Reef13	7	2016	23	9
2016-09-23T17:00:00Z	27.17	09/23/2016	7:00:56 PM	Reef13	7	2016	23	9
2016-09-23T17:00:00Z	27.23	09/23/2016	7:00:56 AM	Reef13	7	2016	23	9
2016-09-23T17:15:00Z		09/23/2016	7:15	Reef13	7	2016	23	9
2016-09-23T17:15:00Z	27.198	09/23/2016	7:15:55 PM	Reef13	7	2016	23	9
2016-09-23T17:15:00Z	27.23	09/23/2016	7:15:56 AM	Reef13	7	2016	23	9
2016-09-23T17:30:00Z		09/23/2016	7:30	Reef13	7	2016	23	9
2016-09-23T17:30:00Z	27.222	09/23/2016	7:30:56 AM	Reef13	7	2016	23	9
2016-09-23T17:30:00Z	27.256	09/23/2016	7:30:56 PM	Reef13	7	2016	23	9
2016-09-23T17:45:00Z		09/23/2016	7:45	Reef13	7	2016	23	9
2016-09-23T17:45:00Z	27.256	09/23/2016	7:45:55 PM	Reef13	7	2016	23	9
2016-09-23T17:45:00Z	27.22	09/23/2016	7:45:56 AM	Reef13	7	2016	23	9
2016-09-23T18:00:00Z		09/23/2016	8:00	Reef13	8	2016	23	9
2016-09-23T18:00:00Z	27.21	09/23/2016	8:00:55 AM	Reef13	8	2016	23	9
2016-09-23T18:00:00Z	27.29	09/23/2016	8:00:55 PM	Reef13	8	2016	23	9
2016-09-23T18:15:00Z		09/23/2016	8:15	Reef13	8	2016	23	9
2016-09-23T18:15:00Z	27.21	09/23/2016	8:15:56 AM	Reef13	8	2016	23	9
2016-09-23T18:15:00Z	27.312	09/23/2016	8:15:56 PM	Reef13	8	2016	23	9
2016-09-23T18:30:00Z		09/23/2016	8:30	Reef13	8	2016	23	9
2016-09-23T18:30:00Z	27.23	09/23/2016	8:30:55 AM	Reef13	8	2016	23	9
2016-09-23T18:30:00Z	27.294	09/23/2016	8:30:56 PM	Reef13	8	2016	23	9
2016-09-23T18:45:00Z		09/23/2016	8:45	Reef13	8	2016	23	9
2016-09-23T18:45:00Z	27.21	09/23/2016	8:45:56 AM	Reef13	8	2016	23	9
2016-09-23T18:45:00Z	27.338	09/23/2016	8:45:56 PM	Reef13	8	2016	23	9
2016-09-23T19:00:00Z		09/23/2016	9:00	Reef13	9	2016	23	9
2016-09-23T19:00:00Z	27.21	09/23/2016	9:00:56 AM	Reef13	9	2016	23	9
2016-09-23T19:00:00Z	27.322	09/23/2016	9:00:56 PM	Reef13	9	2016	23	9
2016-09-23T19:15:00Z		09/23/2016	9:15	Reef13	9	2016	23	9
2016-09-23T19:15:00Z	27.366	09/23/2016	9:15:55 PM	Reef13	9	2016	23	9
2016-09-23T19:15:00Z	27.23	09/23/2016	9:15:56 AM	Reef13	9	2016	23	9
2016-09-23T19:30:00Z		09/23/2016	9:30	Reef13	9	2016	23	9
2016-09-23T19:30:00Z	27.258	09/23/2016	9:30:56 AM	Reef13	9	2016	23	9
2016-09-23T19:30:00Z	27.37	09/23/2016	9:30:56 PM	Reef13	9	2016	23	9
2016-09-23T19:45:00Z		09/23/2016	9:45	Reef13	9	2016	23	9
2016-09-23T19:45:00Z	27.372	09/23/2016	9:45:55 PM	Reef13	9	2016	23	9
2016-09-23T19:45:00Z	27.286	09/23/2016	9:45:56 AM	Reef13	9	2016	23	9
2016-09-23T20:00:00Z		09/23/2016	10:00	Reef13	10	2016	23	9
2016-09-23T20:00:00Z	27.274	09/23/2016	10:00:57 AM	Reef13	10	2016	23	9
2016-09-23T20:00:00Z	27.44	09/23/2016	10:00:57 PM	Reef13	10	2016	23	9
2016-09-23T20:15:00Z		09/23/2016	10:15	Reef13	10	2016	23	9
2016-09-23T20:15:00Z	27.496	09/23/2016	10:15:56 PM	Reef13	10	2016	23	9
2016-09-23T20:15:00Z	27.27	09/23/2016	10:15:57 AM	Reef13	10	2016	23	9
2016-09-23T20:30:00Z		09/23/2016	10:30	Reef13	10	2016	23	9
2016-09-23T20:30:00Z	27.25	09/23/2016	10:30:56 AM	Reef13	10	2016	23	9
2016-09-23T20:30:00Z	27.47	09/23/2016	10:30:57 PM	Reef13	10	2016	23	9
2016-09-23T20:45:00Z		09/23/2016	10:45	Reef13	10	2016	23	9
2016-09-23T20:45:00Z	27.246	09/23/2016	10:45:57 AM	Reef13	10	2016	23	9
2016-09-23T20:45:00Z	27.4	09/23/2016	10:45:57 PM	Reef13	10	2016	23	9
2016-09-23T21:00:00Z		09/23/2016	11:00	Reef13	11	2016	23	9
2016-09-23T21:00:00Z	27.26	09/23/2016	11:00:56 AM	Reef13	11	2016	23	9
2016-09-23T21:00:00Z	27.41	09/23/2016	11:00:56 PM	Reef13	11	2016	23	9
2016-09-23T21:15:00Z		09/23/2016	11:15	Reef13	11	2016	23	9
2016-09-23T21:15:00Z	27.24	09/23/2016	11:15:56 AM	Reef13	11	2016	23	9
2016-09-23T21:15:00Z	27.418	09/23/2016	11:15:56 PM	Reef13	11	2016	23	9
2016-09-23T21:30:00Z		09/23/2016	11:30	Reef13	11	2016	23	9
2016-09-23T21:30:00Z	27.25	09/23/2016	11:30:56 AM	Reef13	11	2016	23	9
2016-09-23T21:30:00Z	27.452	09/23/2016	11:30:56 PM	Reef13	11	2016	23	9
2016-09-23T21:45:00Z		09/23/2016	11:45	Reef13	11	2016	23	9
2016-09-23T21:45:00Z	27.27	09/23/2016	11:45:56 AM	Reef13	11	2016	23	9
2016-09-23T21:45:00Z	27.43	09/23/2016	11:45:56 PM	Reef13	11	2016	23	9
2016-09-23T22:00:00Z		09/23/2016	12:00	Reef13	12	2016	23	9
2016-09-23T22:00:00Z	27.26	09/23/2016	12:00:56 PM	Reef13	12	2016	23	9
2016-09-23T22:00:00Z	27.33	09/23/2016	12:00:56 AM	Reef13	12	2016	23	9
2016-09-23T22:15:00Z		09/23/2016	12:15	Reef13	12	2016	23	9
2016-09-23T22:15:00Z	27.1	09/23/2016	12:15:56 PM	Reef13	12	2016	23	9
2016-09-23T22:15:00Z	27.408	09/23/2016	12:15:56 AM	Reef13	12	2016	23	9
2016-09-23T22:30:00Z		09/23/2016	12:30	Reef13	12	2016	23	9
2016-09-23T22:30:00Z	27.092	09/23/2016	12:30:56 PM	Reef13	12	2016	23	9
2016-09-23T22:30:00Z	27.47	09/23/2016	12:30:56 AM	Reef13	12	2016	23	9
2016-09-23T22:45:00Z		09/23/2016	12:45	Reef13	12	2016	23	9
2016-09-23T22:45:00Z	27.11	09/23/2016	12:45:56 PM	Reef13	12	2016	23	9
2016-09-23T22:45:00Z	27.568	09/23/2016	12:45:56 AM	Reef13	12	2016	23	9
2016-09-23T23:00:00Z		09/23/2016	13:00	Reef13	13	2016	23	9
2016-09-23T23:15:00Z		09/23/2016	13:15	Reef13	13	2016	23	9
2016-09-23T23:30:00Z		09/23/2016	13:30	Reef13	13	2016	23	9
2016-09-23T23:45:00Z		09/23/2016	13:45	Reef13	13	2016	23	9
2016-09-24T00:00:00Z		09/23/2016	14:00	Reef13	14	2016	23	9
2016-09-24T00:15:00Z		09/23/2016	14:15	Reef13	14	2016	23	9
2016-09-24T00:30:00Z		09/23/2016	14:30	Reef13	14	2016	23	9
2016-09-24T00:45:00Z		09/23/2016	14:45	Reef13	14	2016	23	9
2016-09-24T01:00:00Z		09/23/2016	15:00	Reef13	15	2016	23	9
2016-09-24T01:15:00Z		09/23/2016	15:15	Reef13	15	2016	23	9
2016-09-24T01:30:00Z		09/23/2016	15:30	Reef13	15	2016	23	9
2016-09-24T01:45:00Z		09/23/2016	15:45	Reef13	15	2016	23	9
2016-09-24T02:00:00Z		09/23/2016	16:00	Reef13	16	2016	23	9
2016-09-24T02:15:00Z		09/23/2016	16:15	Reef13	16	2016	23	9
2016-09-24T02:30:00Z		09/23/2016	16:30	Reef13	16	2016	23	9
2016-09-24T02:45:00Z		09/23/2016	16:45	Reef13	16	2016	23	9
2016-09-24T03:00:00Z		09/23/2016	17:00	Reef13	17	2016	23	9
2016-09-24T03:15:00Z		09/23/2016	17:15	Reef13	17	2016	23	9
2016-09-24T03:30:00Z		09/23/2016	17:30	Reef13	17	2016	23	9
2016-09-24T03:45:00Z		09/23/2016	17:45	Reef13	17	2016	23	9
2016-09-24T04:00:00Z		09/23/2016	18:00	Reef13	18	2016	23	9
2016-09-24T04:15:00Z		09/23/2016	18:15	Reef13	18	2016	23	9
2016-09-24T04:30:00Z		09/23/2016	18:30	Reef13	18	2016	23	9
2016-09-24T04:45:00Z		09/23/2016	18:45	Reef13	18	2016	23	9
2016-09-24T05:00:00Z		09/23/2016	19:00	Reef13	19	2016	23	9
2016-09-24T05:15:00Z		09/23/2016	19:15	Reef13	19	2016	23	9
2016-09-24T05:30:00Z		09/23/2016	19:30	Reef13	19	2016	23	9
2016-09-24T05:45:00Z		09/23/2016	19:45	Reef13	19	2016	23	9
2016-09-24T06:00:00Z		09/23/2016	20:00	Reef13	20	2016	23	9
2016-09-24T06:15:00Z		09/23/2016	20:15	Reef13	20	2016	23	9
2016-09-24T06:30:00Z		09/23/2016	20:30	Reef13	20	2016	23	9
2016-09-24T06:45:00Z		09/23/2016	20:45	Reef13	20	2016	23	9
2016-09-24T07:00:00Z		09/23/2016	21:00	Reef13	21	2016	23	9
2016-09-24T07:15:00Z		09/23/2016	21:15	Reef13	21	2016	23	9
2016-09-24T07:30:00Z		09/23/2016	21:30	Reef13	21	2016	23	9
2016-09-24T07:45:00Z		09/23/2016	21:45	Reef13	21	2016	23	9
2016-09-24T08:00:00Z		09/23/2016	22:00	Reef13	22	2016	23	9
2016-09-24T08:15:00Z		09/23/2016	22:15	Reef13	22	2016	23	9
2016-09-24T08:30:00Z		09/23/2016	22:30	Reef13	22	2016	23	9
2016-09-24T08:45:00Z		09/23/2016	22:45	Reef13	22	2016	23	9
2016-09-24T09:00:00Z		09/23/2016	23:00	Reef13	23	2016	23	9
2016-09-24T09:15:00Z		09/23/2016	23:15	Reef13	23	2016	23	9
2016-09-24T09:30:00Z		09/23/2016	23:30	Reef13	23	2016	23	9
2016-09-24T09:45:00Z		09/23/2016	23:45	Reef13	23	2016	23	9
2016-09-24T10:00:00Z		09/24/2016	0:00	Reef13	0	2016	24	9
2016-09-24T10:15:00Z		09/24/2016	0:15	Reef13	0	2016	24	9
2016-09-24T10:30:00Z		09/24/2016	0:30	Reef13	0	2016	24	9
2016-09-24T10:45:00Z		09/24/2016	0:45	Reef13	0	2016	24	9
2016-09-24T11:00:00Z		09/24/2016	1:00	Reef13	1	2016	24	9
2016-09-24T11:00:00Z	27.34	09/24/2016	1:00:56 PM	Reef13	1	2016	24	9
2016-09-24T11:00:00Z	27.362	09/24/2016	1:00:56 AM	Reef13	1	2016	24	9
2016-09-24T11:15:00Z		09/24/2016	1:15	Reef13	1	2016	24	9
2016-09-24T11:15:00Z	27.322	09/24/2016	1:15:56 PM	Reef13	1	2016	24	9
2016-09-24T11:15:00Z	27.48	09/24/2016	1:15:56 AM	Reef13	1	2016	24	9
2016-09-24T11:30:00Z		09/24/2016	1:30	Reef13	1	2016	24	9
2016-09-24T11:30:00Z	27.294	09/24/2016	1:30:56 PM	Reef13	1	2016	24	9
2016-09-24T11:30:00Z	27.682	09/24/2016	1:30:56 AM	Reef13	1	2016	24	9
2016-09-24T11:45:00Z		09/24/2016	1:45	Reef13	1	2016	24	9
2016-09-24T11:45:00Z	27.29	09/24/2016	1:45:56 PM	Reef13	1	2016	24	9
2016-09-24T11:45:00Z	27.572	09/24/2016	1:45:56 AM	Reef13	1	2016	24	9
2016-09-24T12:00:00Z		09/24/2016	2:00	Reef13	2	2016	24	9
2016-09-24T12:00:00Z	27.702	09/24/2016	2:00:55 AM	Reef13	2	2016	24	9
2016-09-24T12:00:00Z	27.27	09/24/2016	2:00:56 PM	Reef13	2	2016	24	9
2016-09-24T12:15:00Z		09/24/2016	2:15	Reef13	2	2016	24	9
2016-09-24T12:15:00Z	27.27	09/24/2016	2:15:56 PM	Reef13	2	2016	24	9
2016-09-24T12:15:00Z	27.678	09/24/2016	2:15:56 AM	Reef13	2	2016	24	9
2016-09-24T12:30:00Z		09/24/2016	2:30	Reef13	2	2016	24	9
2016-09-24T12:30:00Z	27.56	09/24/2016	2:30:55 AM	Reef13	2	2016	24	9
2016-09-24T12:30:00Z	27.25	09/24/2016	2:30:56 PM	Reef13	2	2016	24	9
2016-09-24T12:45:00Z		09/24/2016	2:45	Reef13	2	2016	24	9
2016-09-24T12:45:00Z	27.23	09/24/2016	2:45:56 PM	Reef13	2	2016	24	9
2016-09-24T12:45:00Z	27.616	09/24/2016	2:45:56 AM	Reef13	2	2016	24	9
2016-09-24T13:00:00Z		09/24/2016	3:00	Reef13	3	2016	24	9
2016-09-24T13:00:00Z	27.21	09/24/2016	3:00:56 PM	Reef13	3	2016	24	9
2016-09-24T13:00:00Z	27.522	09/24/2016	3:00:56 AM	Reef13	3	2016	24	9
2016-09-24T13:15:00Z		09/24/2016	3:15	Reef13	3	2016	24	9
2016-09-24T13:15:00Z	27.21	09/24/2016	3:15:56 PM	Reef13	3	2016	24	9
2016-09-24T13:15:00Z	27.646	09/24/2016	3:15:56 AM	Reef13	3	2016	24	9
2016-09-24T13:30:00Z		09/24/2016	3:30	Reef13	3	2016	24	9
2016-09-24T13:30:00Z	27.21	09/24/2016	3:30:56 PM	Reef13	3	2016	24	9
2016-09-24T13:30:00Z	27.62	09/24/2016	3:30:56 AM	Reef13	3	2016	24	9
2016-09-24T13:45:00Z		09/24/2016	3:45	Reef13	3	2016	24	9
2016-09-24T13:45:00Z	27.2	09/24/2016	3:45:55 PM	Reef13	3	2016	24	9
2016-09-24T13:45:00Z	27.62	09/24/2016	3:45:56 AM	Reef13	3	2016	24	9
2016-09-24T14:00:00Z		09/24/2016	4:00	Reef13	4	2016	24	9
2016-09-24T14:00:00Z	27.2	09/24/2016	4:00:55 PM	Reef13	4	2016	24	9
2016-09-24T14:00:00Z	27.6	09/24/2016	4:00:57 AM	Reef13	4	2016	24	9
2016-09-24T14:15:00Z		09/24/2016	4:15	Reef13	4	2016	24	9
2016-09-24T14:15:00Z	27.2	09/24/2016	4:15:57 PM	Reef13	4	2016	24	9
2016-09-24T14:15:00Z	27.59	09/24/2016	4:15:57 AM	Reef13	4	2016	24	9
2016-09-24T14:30:00Z		09/24/2016	4:30	Reef13	4	2016	24	9
2016-09-24T14:30:00Z	27.19	09/24/2016	4:30:57 PM	Reef13	4	2016	24	9
2016-09-24T14:30:00Z	27.54	09/24/2016	4:30:57 AM	Reef13	4	2016	24	9
2016-09-24T14:45:00Z		09/24/2016	4:45	Reef13	4	2016	24	9
2016-09-24T14:45:00Z	27.19	09/24/2016	4:45:57 PM	Reef13	4	2016	24	9
2016-09-24T14:45:00Z	27.52	09/24/2016	4:45:57 AM	Reef13	4	2016	24	9
2016-09-24T15:00:00Z		09/24/2016	5:00	Reef13	5	2016	24	9
2016-09-24T15:00:00Z	27.5	09/24/2016	5:00:56 AM	Reef13	5	2016	24	9
2016-09-24T15:00:00Z	27.174	09/24/2016	5:00:57 PM	Reef13	5	2016	24	9
2016-09-24T15:15:00Z		09/24/2016	5:15	Reef13	5	2016	24	9
2016-09-24T15:15:00Z	27.18	09/24/2016	5:15:56 PM	Reef13	5	2016	24	9
2016-09-24T15:15:00Z	27.48	09/24/2016	5:15:56 AM	Reef13	5	2016	24	9
2016-09-24T15:30:00Z		09/24/2016	5:30	Reef13	5	2016	24	9
2016-09-24T15:30:00Z	27.19	09/24/2016	5:30:56 PM	Reef13	5	2016	24	9
2016-09-24T15:30:00Z	27.48	09/24/2016	5:30:56 AM	Reef13	5	2016	24	9
2016-09-24T15:45:00Z		09/24/2016	5:45	Reef13	5	2016	24	9
2016-09-24T15:45:00Z	27.2	09/24/2016	5:45:56 PM	Reef13	5	2016	24	9
2016-09-24T15:45:00Z	27.47	09/24/2016	5:45:56 AM	Reef13	5	2016	24	9
2016-09-24T16:00:00Z		09/24/2016	6:00	Reef13	6	2016	24	9
2016-09-24T16:00:00Z	27.21	09/24/2016	6:00:56 PM	Reef13	6	2016	24	9
2016-09-24T16:00:00Z	27.472	09/24/2016	6:00:56 AM	Reef13	6	2016	24	9
2016-09-24T16:15:00Z		09/24/2016	6:15	Reef13	6	2016	24	9
2016-09-24T16:15:00Z	27.22	09/24/2016	6:15:55 PM	Reef13	6	2016	24	9
2016-09-24T16:15:00Z	27.5	09/24/2016	6:15:56 AM	Reef13	6	2016	24	9
2016-09-24T16:30:00Z		09/24/2016	6:30	Reef13	6	2016	24	9
2016-09-24T16:30:00Z	27.236	09/24/2016	6:30:56 PM	Reef13	6	2016	24	9
2016-09-24T16:30:00Z	27.5	09/24/2016	6:30:56 AM	Reef13	6	2016	24	9
2016-09-24T16:45:00Z		09/24/2016	6:45	Reef13	6	2016	24	9
2016-09-24T16:45:00Z	27.26	09/24/2016	6:45:56 PM	Reef13	6	2016	24	9
2016-09-24T16:45:00Z	27.5	09/24/2016	6:45:56 AM	Reef13	6	2016	24	9
2016-09-24T17:00:00Z		09/24/2016	7:00	Reef13	7	2016	24	9
2016-09-24T17:00:00Z	27.284	09/24/2016	7:00:56 PM	Reef13	7	2016	24	9
2016-09-24T17:00:00Z	27.524	09/24/2016	7:00:56 AM	Reef13	7	2016	24	9
2016-09-24T17:15:00Z		09/24/2016	7:15	Reef13	7	2016	24	9
2016-09-24T17:15:00Z	27.31	09/24/2016	7:15:56 PM	Reef13	7	2016	24	9
2016-09-24T17:15:00Z	27.534	09/24/2016	7:15:56 AM	Reef13	7	2016	24	9
2016-09-24T17:30:00Z		09/24/2016	7:30	Reef13	7	2016	24	9
2016-09-24T17:30:00Z	27.346	09/24/2016	7:30:55 PM	Reef13	7	2016	24	9
2016-09-24T17:30:00Z	27.54	09/24/2016	7:30:56 AM	Reef13	7	2016	24	9
2016-09-24T17:45:00Z		09/24/2016	7:45	Reef13	7	2016	24	9
2016-09-24T17:45:00Z	27.376	09/24/2016	7:45:56 PM	Reef13	7	2016	24	9
2016-09-24T17:45:00Z	27.54	09/24/2016	7:45:56 AM	Reef13	7	2016	24	9
2016-09-24T18:00:00Z		09/24/2016	8:00	Reef13	8	2016	24	9
2016-09-24T18:00:00Z	27.4	09/24/2016	8:00:56 PM	Reef13	8	2016	24	9
2016-09-24T18:00:00Z	27.54	09/24/2016	8:00:56 AM	Reef13	8	2016	24	9
2016-09-24T18:15:00Z		09/24/2016	8:15	Reef13	8	2016	24	9
2016-09-24T18:15:00Z	27.42	09/24/2016	8:15:55 PM	Reef13	8	2016	24	9
2016-09-24T18:15:00Z	27.55	09/24/2016	8:15:56 AM	Reef13	8	2016	24	9
2016-09-24T18:30:00Z		09/24/2016	8:30	Reef13	8	2016	24	9
2016-09-24T18:30:00Z	27.45	09/24/2016	8:30:55 PM	Reef13	8	2016	24	9
2016-09-24T18:30:00Z	27.54	09/24/2016	8:30:56 AM	Reef13	8	2016	24	9
2016-09-24T18:45:00Z		09/24/2016	8:45	Reef13	8	2016	24	9
2016-09-24T18:45:00Z	27.46	09/24/2016	8:45:55 PM	Reef13	8	2016	24	9
2016-09-24T18:45:00Z	27.55	09/24/2016	8:45:56 AM	Reef13	8	2016	24	9
2016-09-24T19:00:00Z		09/24/2016	9:00	Reef13	9	2016	24	9
2016-09-24T19:00:00Z	27.478	09/24/2016	9:00:55 PM	Reef13	9	2016	24	9
2016-09-24T19:00:00Z	27.55	09/24/2016	9:00:56 AM	Reef13	9	2016	24	9
2016-09-24T19:15:00Z		09/24/2016	9:15	Reef13	9	2016	24	9
2016-09-24T19:15:00Z	27.502	09/24/2016	9:15:55 PM	Reef13	9	2016	24	9
2016-09-24T19:15:00Z	27.53	09/24/2016	9:15:55 AM	Reef13	9	2016	24	9
2016-09-24T19:30:00Z		09/24/2016	9:30	Reef13	9	2016	24	9
2016-09-24T19:30:00Z	27.51	09/24/2016	9:30:56 AM	Reef13	9	2016	24	9
2016-09-24T19:30:00Z	27.53	09/24/2016	9:30:56 PM	Reef13	9	2016	24	9
2016-09-24T19:45:00Z		09/24/2016	9:45	Reef13	9	2016	24	9
2016-09-24T19:45:00Z	27.51	09/24/2016	9:45:55 AM	Reef13	9	2016	24	9
2016-09-24T19:45:00Z	27.57	09/24/2016	9:45:56 PM	Reef13	9	2016	24	9
2016-09-24T20:00:00Z		09/24/2016	10:00	Reef13	10	2016	24	9
2016-09-24T20:00:00Z	27.49	09/24/2016	10:00:56 AM	Reef13	10	2016	24	9
2016-09-24T20:00:00Z	27.61	09/24/2016	10:00:57 PM	Reef13	10	2016	24	9
2016-09-24T20:15:00Z		09/24/2016	10:15	Reef13	10	2016	24	9
2016-09-24T20:15:00Z	27.48	09/24/2016	10:15:57 AM	Reef13	10	2016	24	9
2016-09-24T20:15:00Z	27.652	09/24/2016	10:15:57 PM	Reef13	10	2016	24	9
2016-09-24T20:30:00Z		09/24/2016	10:30	Reef13	10	2016	24	9
2016-09-24T20:30:00Z	27.69	09/24/2016	10:30:56 PM	Reef13	10	2016	24	9
2016-09-24T20:30:00Z	27.46	09/24/2016	10:30:57 AM	Reef13	10	2016	24	9
2016-09-24T20:45:00Z		09/24/2016	10:45	Reef13	10	2016	24	9
2016-09-24T20:45:00Z	27.44	09/24/2016	10:45:57 AM	Reef13	10	2016	24	9
2016-09-24T20:45:00Z	27.73	09/24/2016	10:45:57 PM	Reef13	10	2016	24	9
2016-09-24T21:00:00Z		09/24/2016	11:00	Reef13	11	2016	24	9
2016-09-24T21:00:00Z	27.43	09/24/2016	11:00:57 AM	Reef13	11	2016	24	9
2016-09-24T21:00:00Z	27.734	09/24/2016	11:00:57 PM	Reef13	11	2016	24	9
2016-09-24T21:15:00Z		09/24/2016	11:15	Reef13	11	2016	24	9
2016-09-24T21:15:00Z	27.41	09/24/2016	11:15:56 AM	Reef13	11	2016	24	9
2016-09-24T21:15:00Z	27.666	09/24/2016	11:15:56 PM	Reef13	11	2016	24	9
2016-09-24T21:30:00Z		09/24/2016	11:30	Reef13	11	2016	24	9
2016-09-24T21:30:00Z	27.408	09/24/2016	11:30:56 AM	Reef13	11	2016	24	9
2016-09-24T21:30:00Z	27.58	09/24/2016	11:30:56 PM	Reef13	11	2016	24	9
2016-09-24T21:45:00Z		09/24/2016	11:45	Reef13	11	2016	24	9
2016-09-24T21:45:00Z	27.396	09/24/2016	11:45:56 AM	Reef13	11	2016	24	9
2016-09-24T21:45:00Z	27.55	09/24/2016	11:45:56 PM	Reef13	11	2016	24	9
2016-09-24T22:00:00Z		09/24/2016	12:00	Reef13	12	2016	24	9
2016-09-24T22:00:00Z	27.39	09/24/2016	12:00:56 PM	Reef13	12	2016	24	9
2016-09-24T22:00:00Z	27.44	09/24/2016	12:00:56 AM	Reef13	12	2016	24	9
2016-09-24T22:15:00Z		09/24/2016	12:15	Reef13	12	2016	24	9
2016-09-24T22:15:00Z	27.38	09/24/2016	12:15:55 PM	Reef13	12	2016	24	9
2016-09-24T22:15:00Z	27.41	09/24/2016	12:15:55 AM	Reef13	12	2016	24	9
2016-09-24T22:30:00Z		09/24/2016	12:30	Reef13	12	2016	24	9
2016-09-24T22:30:00Z	27.366	09/24/2016	12:30:56 PM	Reef13	12	2016	24	9
2016-09-24T22:30:00Z	27.394	09/24/2016	12:30:57 AM	Reef13	12	2016	24	9
2016-09-24T22:45:00Z		09/24/2016	12:45	Reef13	12	2016	24	9
2016-09-24T22:45:00Z	27.424	09/24/2016	12:45:55 AM	Reef13	12	2016	24	9
2016-09-24T22:45:00Z	27.36	09/24/2016	12:45:56 PM	Reef13	12	2016	24	9
2016-09-24T23:00:00Z		09/24/2016	13:00	Reef13	13	2016	24	9
2016-09-24T23:15:00Z		09/24/2016	13:15	Reef13	13	2016	24	9
2016-09-24T23:30:00Z		09/24/2016	13:30	Reef13	13	2016	24	9
2016-09-24T23:45:00Z		09/24/2016	13:45	Reef13	13	2016	24	9
2016-09-25T00:00:00Z		09/24/2016	14:00	Reef13	14	2016	24	9
2016-09-25T00:15:00Z		09/24/2016	14:15	Reef13	14	2016	24	9
2016-09-25T00:30:00Z		09/24/2016	14:30	Reef13	14	2016	24	9
2016-09-25T00:45:00Z		09/24/2016	14:45	Reef13	14	2016	24	9
2016-09-25T01:00:00Z		09/24/2016	15:00	Reef13	15	2016	24	9
2016-09-25T01:15:00Z		09/24/2016	15:15	Reef13	15	2016	24	9
2016-09-25T01:30:00Z		09/24/2016	15:30	Reef13	15	2016	24	9
2016-09-25T01:45:00Z		09/24/2016	15:45	Reef13	15	2016	24	9
2016-09-25T02:00:00Z		09/24/2016	16:00	Reef13	16	2016	24	9
2016-09-25T02:15:00Z		09/24/2016	16:15	Reef13	16	2016	24	9
2016-09-25T02:30:00Z		09/24/2016	16:30	Reef13	16	2016	24	9
2016-09-25T02:45:00Z		09/24/2016	16:45	Reef13	16	2016	24	9
2016-09-25T03:00:00Z		09/24/2016	17:00	Reef13	17	2016	24	9
2016-09-25T03:15:00Z		09/24/2016	17:15	Reef13	17	2016	24	9
2016-09-25T03:30:00Z		09/24/2016	17:30	Reef13	17	2016	24	9
2016-09-25T03:45:00Z		09/24/2016	17:45	Reef13	17	2016	24	9
2016-09-25T04:00:00Z		09/24/2016	18:00	Reef13	18	2016	24	9
2016-09-25T04:15:00Z		09/24/2016	18:15	Reef13	18	2016	24	9
2016-09-25T04:30:00Z		09/24/2016	18:30	Reef13	18	2016	24	9
2016-09-25T04:45:00Z		09/24/2016	18:45	Reef13	18	2016	24	9
2016-09-25T05:00:00Z		09/24/2016	19:00	Reef13	19	2016	24	9
2016-09-25T05:15:00Z		09/24/2016	19:15	Reef13	19	2016	24	9
2016-09-25T05:30:00Z		09/24/2016	19:30	Reef13	19	2016	24	9
2016-09-25T05:45:00Z		09/24/2016	19:45	Reef13	19	2016	24	9
2016-09-25T06:00:00Z		09/24/2016	20:00	Reef13	20	2016	24	9
2016-09-25T06:15:00Z		09/24/2016	20:15	Reef13	20	2016	24	9
2016-09-25T06:30:00Z		09/24/2016	20:30	Reef13	20	2016	24	9
2016-09-25T06:45:00Z		09/24/2016	20:45	Reef13	20	2016	24	9
2016-09-25T07:00:00Z		09/24/2016	21:00	Reef13	21	2016	24	9
2016-09-25T07:15:00Z		09/24/2016	21:15	Reef13	21	2016	24	9
2016-09-25T07:30:00Z		09/24/2016	21:30	Reef13	21	2016	24	9
2016-09-25T07:45:00Z		09/24/2016	21:45	Reef13	21	2016	24	9
2016-09-25T08:00:00Z		09/24/2016	22:00	Reef13	22	2016	24	9
2016-09-25T08:15:00Z		09/24/2016	22:15	Reef13	22	2016	24	9
2016-09-25T08:30:00Z		09/24/2016	22:30	Reef13	22	2016	24	9
2016-09-25T08:45:00Z		09/24/2016	22:45	Reef13	22	2016	24	9
2016-09-25T09:00:00Z		09/24/2016	23:00	Reef13	23	2016	24	9
2016-09-25T09:15:00Z		09/24/2016	23:15	Reef13	23	2016	24	9
2016-09-25T09:30:00Z		09/24/2016	23:30	Reef13	23	2016	24	9
2016-09-25T09:45:00Z		09/24/2016	23:45	Reef13	23	2016	24	9
2016-09-25T10:00:00Z		09/25/2016	0:00	Reef13	0	2016	25	9
2016-09-25T10:15:00Z		09/25/2016	0:15	Reef13	0	2016	25	9
2016-09-25T10:30:00Z		09/25/2016	0:30	Reef13	0	2016	25	9
2016-09-25T10:45:00Z		09/25/2016	0:45	Reef13	0	2016	25	9
2016-09-25T11:00:00Z		09/25/2016	1:00	Reef13	1	2016	25	9
2016-09-25T11:00:00Z	27.51	09/25/2016	1:00:55 PM	Reef13	1	2016	25	9
2016-09-25T11:00:00Z	27.824	09/25/2016	1:00:55 AM	Reef13	1	2016	25	9
2016-09-25T11:15:00Z		09/25/2016	1:15	Reef13	1	2016	25	9
2016-09-25T11:15:00Z	27.51	09/25/2016	1:15:56 PM	Reef13	1	2016	25	9
2016-09-25T11:15:00Z	27.872	09/25/2016	1:15:56 AM	Reef13	1	2016	25	9
2016-09-25T11:30:00Z		09/25/2016	1:30	Reef13	1	2016	25	9
2016-09-25T11:30:00Z	27.48	09/25/2016	1:30:55 PM	Reef13	1	2016	25	9
2016-09-25T11:30:00Z	27.91	09/25/2016	1:30:55 AM	Reef13	1	2016	25	9
2016-09-25T11:45:00Z		09/25/2016	1:45	Reef13	1	2016	25	9
2016-09-25T11:45:00Z	27.468	09/25/2016	1:45:56 PM	Reef13	1	2016	25	9
2016-09-25T11:45:00Z	27.95	09/25/2016	1:45:56 AM	Reef13	1	2016	25	9
2016-09-25T12:00:00Z		09/25/2016	2:00	Reef13	2	2016	25	9
2016-09-25T12:00:00Z	27.97	09/25/2016	2:00:55 AM	Reef13	2	2016	25	9
2016-09-25T12:00:00Z	27.38	09/25/2016	2:00:56 PM	Reef13	2	2016	25	9
2016-09-25T12:15:00Z		09/25/2016	2:15	Reef13	2	2016	25	9
2016-09-25T12:15:00Z	27.378	09/25/2016	2:15:55 PM	Reef13	2	2016	25	9
2016-09-25T12:15:00Z	28	09/25/2016	2:15:56 AM	Reef13	2	2016	25	9
2016-09-25T12:30:00Z		09/25/2016	2:30	Reef13	2	2016	25	9
2016-09-25T12:30:00Z	27.354	09/25/2016	2:30:56 PM	Reef13	2	2016	25	9
2016-09-25T12:30:00Z	28.024	09/25/2016	2:30:56 AM	Reef13	2	2016	25	9
2016-09-25T12:45:00Z		09/25/2016	2:45	Reef13	2	2016	25	9
2016-09-25T12:45:00Z	27.31	09/25/2016	2:45:55 PM	Reef13	2	2016	25	9
2016-09-25T12:45:00Z	28.076	09/25/2016	2:45:55 AM	Reef13	2	2016	25	9
2016-09-25T13:00:00Z		09/25/2016	3:00	Reef13	3	2016	25	9
2016-09-25T13:00:00Z	27.28	09/25/2016	3:00:56 PM	Reef13	3	2016	25	9
2016-09-25T13:00:00Z	28.08	09/25/2016	3:00:56 AM	Reef13	3	2016	25	9
2016-09-25T13:15:00Z		09/25/2016	3:15	Reef13	3	2016	25	9
2016-09-25T13:15:00Z	27.26	09/25/2016	3:15:55 PM	Reef13	3	2016	25	9
2016-09-25T13:15:00Z	28.076	09/25/2016	3:15:55 AM	Reef13	3	2016	25	9
2016-09-25T13:30:00Z		09/25/2016	3:30	Reef13	3	2016	25	9
2016-09-25T13:30:00Z	27.244	09/25/2016	3:30:56 PM	Reef13	3	2016	25	9
2016-09-25T13:30:00Z	28.07	09/25/2016	3:30:56 AM	Reef13	3	2016	25	9
2016-09-25T13:45:00Z		09/25/2016	3:45	Reef13	3	2016	25	9
2016-09-25T13:45:00Z	27.22	09/25/2016	3:45:56 PM	Reef13	3	2016	25	9
2016-09-25T13:45:00Z	28.05	09/25/2016	3:45:56 AM	Reef13	3	2016	25	9
2016-09-25T14:00:00Z		09/25/2016	4:00	Reef13	4	2016	25	9
2016-09-25T14:00:00Z	28.04	09/25/2016	4:00:55 AM	Reef13	4	2016	25	9
2016-09-25T14:00:00Z	27.184	09/25/2016	4:00:56 PM	Reef13	4	2016	25	9
2016-09-25T14:15:00Z		09/25/2016	4:15	Reef13	4	2016	25	9
2016-09-25T14:15:00Z	27.18	09/25/2016	4:15:57 PM	Reef13	4	2016	25	9
2016-09-25T14:15:00Z	28.04	09/25/2016	4:15:57 AM	Reef13	4	2016	25	9
2016-09-25T14:30:00Z		09/25/2016	4:30	Reef13	4	2016	25	9
2016-09-25T14:30:00Z	27.18	09/25/2016	4:30:56 PM	Reef13	4	2016	25	9
2016-09-25T14:30:00Z	28.068	09/25/2016	4:30:56 AM	Reef13	4	2016	25	9
2016-09-25T14:45:00Z		09/25/2016	4:45	Reef13	4	2016	25	9
2016-09-25T14:45:00Z	27.17	09/25/2016	4:45:57 PM	Reef13	4	2016	25	9
2016-09-25T14:45:00Z	28.04	09/25/2016	4:45:57 AM	Reef13	4	2016	25	9
2016-09-25T15:00:00Z		09/25/2016	5:00	Reef13	5	2016	25	9
2016-09-25T15:00:00Z	27.182	09/25/2016	5:00:57 PM	Reef13	5	2016	25	9
2016-09-25T15:00:00Z	28	09/25/2016	5:00:57 AM	Reef13	5	2016	25	9
2016-09-25T15:15:00Z		09/25/2016	5:15	Reef13	5	2016	25	9
2016-09-25T15:15:00Z	27.2	09/25/2016	5:15:56 PM	Reef13	5	2016	25	9
2016-09-25T15:15:00Z	27.96	09/25/2016	5:15:56 AM	Reef13	5	2016	25	9
2016-09-25T15:30:00Z		09/25/2016	5:30	Reef13	5	2016	25	9
2016-09-25T15:30:00Z	27.22	09/25/2016	5:30:56 PM	Reef13	5	2016	25	9
2016-09-25T15:30:00Z	27.92	09/25/2016	5:30:56 AM	Reef13	5	2016	25	9
2016-09-25T15:45:00Z		09/25/2016	5:45	Reef13	5	2016	25	9
2016-09-25T15:45:00Z	27.262	09/25/2016	5:45:56 PM	Reef13	5	2016	25	9
2016-09-25T15:45:00Z	27.88	09/25/2016	5:45:56 AM	Reef13	5	2016	25	9
2016-09-25T16:00:00Z		09/25/2016	6:00	Reef13	6	2016	25	9
2016-09-25T16:00:00Z	27.29	09/25/2016	6:00:56 PM	Reef13	6	2016	25	9
2016-09-25T16:00:00Z	27.86	09/25/2016	6:00:56 AM	Reef13	6	2016	25	9
2016-09-25T16:15:00Z		09/25/2016	6:15	Reef13	6	2016	25	9
2016-09-25T16:15:00Z	27.824	09/25/2016	6:15:55 AM	Reef13	6	2016	25	9
2016-09-25T16:15:00Z	27.282	09/25/2016	6:15:56 PM	Reef13	6	2016	25	9
2016-09-25T16:30:00Z		09/25/2016	6:30	Reef13	6	2016	25	9
2016-09-25T16:30:00Z	27.28	09/25/2016	6:30:56 PM	Reef13	6	2016	25	9
2016-09-25T16:30:00Z	27.8	09/25/2016	6:30:56 AM	Reef13	6	2016	25	9
2016-09-25T16:45:00Z		09/25/2016	6:45	Reef13	6	2016	25	9
2016-09-25T16:45:00Z	27.312	09/25/2016	6:45:56 PM	Reef13	6	2016	25	9
2016-09-25T16:45:00Z	27.772	09/25/2016	6:45:56 AM	Reef13	6	2016	25	9
2016-09-25T17:00:00Z		09/25/2016	7:00	Reef13	7	2016	25	9
2016-09-25T17:00:00Z	27.34	09/25/2016	7:00:55 PM	Reef13	7	2016	25	9
2016-09-25T17:00:00Z	27.72	09/25/2016	7:00:55 AM	Reef13	7	2016	25	9
2016-09-25T17:15:00Z		09/25/2016	7:15	Reef13	7	2016	25	9
2016-09-25T17:15:00Z	27.362	09/25/2016	7:15:56 PM	Reef13	7	2016	25	9
2016-09-25T17:15:00Z	27.66	09/25/2016	7:15:56 AM	Reef13	7	2016	25	9
2016-09-25T17:30:00Z		09/25/2016	7:30	Reef13	7	2016	25	9
2016-09-25T17:30:00Z	27.402	09/25/2016	7:30:55 PM	Reef13	7	2016	25	9
2016-09-25T17:30:00Z	27.63	09/25/2016	7:30:55 AM	Reef13	7	2016	25	9
2016-09-25T17:45:00Z		09/25/2016	7:45	Reef13	7	2016	25	9
2016-09-25T17:45:00Z	27.43	09/25/2016	7:45:56 PM	Reef13	7	2016	25	9
2016-09-25T17:45:00Z	27.634	09/25/2016	7:45:56 AM	Reef13	7	2016	25	9
2016-09-25T18:00:00Z		09/25/2016	8:00	Reef13	8	2016	25	9
2016-09-25T18:00:00Z	27.45	09/25/2016	8:00:56 PM	Reef13	8	2016	25	9
2016-09-25T18:00:00Z	27.65	09/25/2016	8:00:56 AM	Reef13	8	2016	25	9
2016-09-25T18:15:00Z		09/25/2016	8:15	Reef13	8	2016	25	9
2016-09-25T18:15:00Z	27.48	09/25/2016	8:15:56 PM	Reef13	8	2016	25	9
2016-09-25T18:15:00Z	27.66	09/25/2016	8:15:56 AM	Reef13	8	2016	25	9
2016-09-25T18:30:00Z		09/25/2016	8:30	Reef13	8	2016	25	9
2016-09-25T18:30:00Z	27.534	09/25/2016	8:30:56 PM	Reef13	8	2016	25	9
2016-09-25T18:30:00Z	27.66	09/25/2016	8:30:56 AM	Reef13	8	2016	25	9
2016-09-25T18:45:00Z		09/25/2016	8:45	Reef13	8	2016	25	9
2016-09-25T18:45:00Z	27.592	09/25/2016	8:45:56 PM	Reef13	8	2016	25	9
2016-09-25T18:45:00Z	27.65	09/25/2016	8:45:56 AM	Reef13	8	2016	25	9
2016-09-25T19:00:00Z		09/25/2016	9:00	Reef13	9	2016	25	9
2016-09-25T19:00:00Z	27.62	09/25/2016	9:00:56 PM	Reef13	9	2016	25	9
2016-09-25T19:00:00Z	27.64	09/25/2016	9:00:56 AM	Reef13	9	2016	25	9
2016-09-25T19:15:00Z		09/25/2016	9:15	Reef13	9	2016	25	9
2016-09-25T19:15:00Z	27.62	09/25/2016	9:15:56 AM	Reef13	9	2016	25	9
2016-09-25T19:15:00Z	27.648	09/25/2016	9:15:56 PM	Reef13	9	2016	25	9
2016-09-25T19:30:00Z		09/25/2016	9:30	Reef13	9	2016	25	9
2016-09-25T19:30:00Z	27.602	09/25/2016	9:30:55 AM	Reef13	9	2016	25	9
2016-09-25T19:30:00Z	27.69	09/25/2016	9:30:56 PM	Reef13	9	2016	25	9
2016-09-25T19:45:00Z		09/25/2016	9:45	Reef13	9	2016	25	9
2016-09-25T19:45:00Z	27.712	09/25/2016	9:45:55 PM	Reef13	9	2016	25	9
2016-09-25T19:45:00Z	27.59	09/25/2016	9:45:56 AM	Reef13	9	2016	25	9
2016-09-25T20:00:00Z		09/25/2016	10:00	Reef13	10	2016	25	9
2016-09-25T20:00:00Z	27.56	09/25/2016	10:00:55 AM	Reef13	10	2016	25	9
2016-09-25T20:00:00Z	27.728	09/25/2016	10:00:56 PM	Reef13	10	2016	25	9
2016-09-25T20:15:00Z		09/25/2016	10:15	Reef13	10	2016	25	9
2016-09-25T20:15:00Z	27.55	09/25/2016	10:15:57 AM	Reef13	10	2016	25	9
2016-09-25T20:15:00Z	27.656	09/25/2016	10:15:57 PM	Reef13	10	2016	25	9
2016-09-25T20:30:00Z		09/25/2016	10:30	Reef13	10	2016	25	9
2016-09-25T20:30:00Z	27.51	09/25/2016	10:30:56 AM	Reef13	10	2016	25	9
2016-09-25T20:30:00Z	27.682	09/25/2016	10:30:56 PM	Reef13	10	2016	25	9
2016-09-25T20:45:00Z		09/25/2016	10:45	Reef13	10	2016	25	9
2016-09-25T20:45:00Z	27.494	09/25/2016	10:45:57 AM	Reef13	10	2016	25	9
2016-09-25T20:45:00Z	27.662	09/25/2016	10:45:57 PM	Reef13	10	2016	25	9
2016-09-25T21:00:00Z		09/25/2016	11:00	Reef13	11	2016	25	9
2016-09-25T21:00:00Z	27.492	09/25/2016	11:00:57 AM	Reef13	11	2016	25	9
2016-09-25T21:00:00Z	27.66	09/25/2016	11:00:57 PM	Reef13	11	2016	25	9
2016-09-25T21:15:00Z		09/25/2016	11:15	Reef13	11	2016	25	9
2016-09-25T21:15:00Z	27.57	09/25/2016	11:15:56 AM	Reef13	11	2016	25	9
2016-09-25T21:15:00Z	27.67	09/25/2016	11:15:56 PM	Reef13	11	2016	25	9
2016-09-25T21:30:00Z		09/25/2016	11:30	Reef13	11	2016	25	9
2016-09-25T21:30:00Z	27.548	09/25/2016	11:30:56 AM	Reef13	11	2016	25	9
2016-09-25T21:30:00Z	27.688	09/25/2016	11:30:56 PM	Reef13	11	2016	25	9
2016-09-25T21:45:00Z		09/25/2016	11:45	Reef13	11	2016	25	9
2016-09-25T21:45:00Z	27.53	09/25/2016	11:45:56 AM	Reef13	11	2016	25	9
2016-09-25T21:45:00Z	27.696	09/25/2016	11:45:56 PM	Reef13	11	2016	25	9
2016-09-25T22:00:00Z		09/25/2016	12:00	Reef13	12	2016	25	9
2016-09-25T22:00:00Z	27.56	09/25/2016	12:00:56 PM	Reef13	12	2016	25	9
2016-09-25T22:00:00Z	27.69	09/25/2016	12:00:56 AM	Reef13	12	2016	25	9
2016-09-25T22:15:00Z		09/25/2016	12:15	Reef13	12	2016	25	9
2016-09-25T22:15:00Z	27.55	09/25/2016	12:15:56 PM	Reef13	12	2016	25	9
2016-09-25T22:15:00Z	27.762	09/25/2016	12:15:56 AM	Reef13	12	2016	25	9
2016-09-25T22:30:00Z		09/25/2016	12:30	Reef13	12	2016	25	9
2016-09-25T22:30:00Z	27.57	09/25/2016	12:30:55 PM	Reef13	12	2016	25	9
2016-09-25T22:30:00Z	27.79	09/25/2016	12:30:55 AM	Reef13	12	2016	25	9
2016-09-25T22:45:00Z		09/25/2016	12:45	Reef13	12	2016	25	9
2016-09-25T22:45:00Z	27.55	09/25/2016	12:45:56 PM	Reef13	12	2016	25	9
2016-09-25T22:45:00Z	27.79	09/25/2016	12:45:56 AM	Reef13	12	2016	25	9
2016-09-25T23:00:00Z		09/25/2016	13:00	Reef13	13	2016	25	9
2016-09-25T23:15:00Z		09/25/2016	13:15	Reef13	13	2016	25	9
2016-09-25T23:30:00Z		09/25/2016	13:30	Reef13	13	2016	25	9
2016-09-25T23:45:00Z		09/25/2016	13:45	Reef13	13	2016	25	9
2016-09-26T00:00:00Z		09/25/2016	14:00	Reef13	14	2016	25	9
2016-09-26T00:15:00Z		09/25/2016	14:15	Reef13	14	2016	25	9
2016-09-26T00:30:00Z		09/25/2016	14:30	Reef13	14	2016	25	9
2016-09-26T00:45:00Z		09/25/2016	14:45	Reef13	14	2016	25	9
2016-09-26T01:00:00Z		09/25/2016	15:00	Reef13	15	2016	25	9
2016-09-26T01:15:00Z		09/25/2016	15:15	Reef13	15	2016	25	9
2016-09-26T01:30:00Z		09/25/2016	15:30	Reef13	15	2016	25	9
2016-09-26T01:45:00Z		09/25/2016	15:45	Reef13	15	2016	25	9
2016-09-26T02:00:00Z		09/25/2016	16:00	Reef13	16	2016	25	9
2016-09-26T02:15:00Z		09/25/2016	16:15	Reef13	16	2016	25	9
2016-09-26T02:30:00Z		09/25/2016	16:30	Reef13	16	2016	25	9
2016-09-26T02:45:00Z		09/25/2016	16:45	Reef13	16	2016	25	9
2016-09-26T03:00:00Z		09/25/2016	17:00	Reef13	17	2016	25	9
2016-09-26T03:15:00Z		09/25/2016	17:15	Reef13	17	2016	25	9
2016-09-26T03:30:00Z		09/25/2016	17:30	Reef13	17	2016	25	9
2016-09-26T03:45:00Z		09/25/2016	17:45	Reef13	17	2016	25	9
2016-09-26T04:00:00Z		09/25/2016	18:00	Reef13	18	2016	25	9
2016-09-26T04:15:00Z		09/25/2016	18:15	Reef13	18	2016	25	9
2016-09-26T04:30:00Z		09/25/2016	18:30	Reef13	18	2016	25	9
2016-09-26T04:45:00Z		09/25/2016	18:45	Reef13	18	2016	25	9
2016-09-26T05:00:00Z		09/25/2016	19:00	Reef13	19	2016	25	9
2016-09-26T05:15:00Z		09/25/2016	19:15	Reef13	19	2016	25	9
2016-09-26T05:30:00Z		09/25/2016	19:30	Reef13	19	2016	25	9
2016-09-26T05:45:00Z		09/25/2016	19:45	Reef13	19	2016	25	9
2016-09-26T06:00:00Z		09/25/2016	20:00	Reef13	20	2016	25	9
2016-09-26T06:15:00Z		09/25/2016	20:15	Reef13	20	2016	25	9
2016-09-26T06:30:00Z		09/25/2016	20:30	Reef13	20	2016	25	9
2016-09-26T06:45:00Z		09/25/2016	20:45	Reef13	20	2016	25	9
2016-09-26T07:00:00Z		09/25/2016	21:00	Reef13	21	2016	25	9
2016-09-26T07:15:00Z		09/25/2016	21:15	Reef13	21	2016	25	9
2016-09-26T07:30:00Z		09/25/2016	21:30	Reef13	21	2016	25	9
2016-09-26T07:45:00Z		09/25/2016	21:45	Reef13	21	2016	25	9
2016-09-26T08:00:00Z		09/25/2016	22:00	Reef13	22	2016	25	9
2016-09-26T08:15:00Z		09/25/2016	22:15	Reef13	22	2016	25	9
2016-09-26T08:30:00Z		09/25/2016	22:30	Reef13	22	2016	25	9
2016-09-26T08:45:00Z		09/25/2016	22:45	Reef13	22	2016	25	9
2016-09-26T09:00:00Z		09/25/2016	23:00	Reef13	23	2016	25	9
2016-09-26T09:15:00Z		09/25/2016	23:15	Reef13	23	2016	25	9
2016-09-26T09:30:00Z		09/25/2016	23:30	Reef13	23	2016	25	9
2016-09-26T09:45:00Z		09/25/2016	23:45	Reef13	23	2016	25	9
2016-09-26T10:00:00Z		09/26/2016	0:00	Reef13	0	2016	26	9
2016-09-26T10:15:00Z		09/26/2016	0:15	Reef13	0	2016	26	9
2016-09-26T10:30:00Z		09/26/2016	0:30	Reef13	0	2016	26	9
2016-09-26T10:45:00Z		09/26/2016	0:45	Reef13	0	2016	26	9
2016-09-26T11:00:00Z		09/26/2016	1:00	Reef13	1	2016	26	9
2016-09-26T11:00:00Z	27.18	09/26/2016	1:00:56 PM	Reef13	1	2016	26	9
2016-09-26T11:00:00Z	27.95	09/26/2016	1:00:56 AM	Reef13	1	2016	26	9
2016-09-26T11:15:00Z		09/26/2016	1:15	Reef13	1	2016	26	9
2016-09-26T11:15:00Z	27.2	09/26/2016	1:15:56 PM	Reef13	1	2016	26	9
2016-09-26T11:15:00Z	27.942	09/26/2016	1:15:56 AM	Reef13	1	2016	26	9
2016-09-26T11:30:00Z		09/26/2016	1:30	Reef13	1	2016	26	9
2016-09-26T11:30:00Z	27.22	09/26/2016	1:30:56 PM	Reef13	1	2016	26	9
2016-09-26T11:30:00Z	27.96	09/26/2016	1:30:56 AM	Reef13	1	2016	26	9
2016-09-26T11:45:00Z		09/26/2016	1:45	Reef13	1	2016	26	9
2016-09-26T11:45:00Z	27.226	09/26/2016	1:45:56 PM	Reef13	1	2016	26	9
2016-09-26T11:45:00Z	27.97	09/26/2016	1:45:56 AM	Reef13	1	2016	26	9
2016-09-26T12:00:00Z		09/26/2016	2:00	Reef13	2	2016	26	9
2016-09-26T12:00:00Z	27.25	09/26/2016	2:00:56 PM	Reef13	2	2016	26	9
2016-09-26T12:00:00Z	27.958	09/26/2016	2:00:56 AM	Reef13	2	2016	26	9
2016-09-26T12:15:00Z		09/26/2016	2:15	Reef13	2	2016	26	9
2016-09-26T12:15:00Z	27.29	09/26/2016	2:15:55 PM	Reef13	2	2016	26	9
2016-09-26T12:15:00Z	27.98	09/26/2016	2:15:55 AM	Reef13	2	2016	26	9
2016-09-26T12:30:00Z		09/26/2016	2:30	Reef13	2	2016	26	9
2016-09-26T12:30:00Z	27.31	09/26/2016	2:30:56 PM	Reef13	2	2016	26	9
2016-09-26T12:30:00Z	28.084	09/26/2016	2:30:56 AM	Reef13	2	2016	26	9
2016-09-26T12:45:00Z		09/26/2016	2:45	Reef13	2	2016	26	9
2016-09-26T12:45:00Z	27.99	09/26/2016	2:45:55 AM	Reef13	2	2016	26	9
2016-09-26T12:45:00Z	27.312	09/26/2016	2:45:56 PM	Reef13	2	2016	26	9
2016-09-26T13:00:00Z		09/26/2016	3:00	Reef13	3	2016	26	9
2016-09-26T13:00:00Z	27.33	09/26/2016	3:00:56 PM	Reef13	3	2016	26	9
2016-09-26T13:00:00Z	28.062	09/26/2016	3:00:56 AM	Reef13	3	2016	26	9
2016-09-26T13:15:00Z		09/26/2016	3:15	Reef13	3	2016	26	9
2016-09-26T13:15:00Z	27.3	09/26/2016	3:15:56 PM	Reef13	3	2016	26	9
2016-09-26T13:15:00Z	28.042	09/26/2016	3:15:56 AM	Reef13	3	2016	26	9
2016-09-26T13:30:00Z		09/26/2016	3:30	Reef13	3	2016	26	9
2016-09-26T13:30:00Z	27.28	09/26/2016	3:30:55 PM	Reef13	3	2016	26	9
2016-09-26T13:30:00Z	27.92	09/26/2016	3:30:56 AM	Reef13	3	2016	26	9
2016-09-26T13:45:00Z		09/26/2016	3:45	Reef13	3	2016	26	9
2016-09-26T13:45:00Z	27.3	09/26/2016	3:45:56 PM	Reef13	3	2016	26	9
2016-09-26T13:45:00Z	27.956	09/26/2016	3:45:56 AM	Reef13	3	2016	26	9
2016-09-26T14:00:00Z		09/26/2016	4:00	Reef13	4	2016	26	9
2016-09-26T14:00:00Z	27.278	09/26/2016	4:00:55 PM	Reef13	4	2016	26	9
2016-09-26T14:00:00Z	27.828	09/26/2016	4:00:56 AM	Reef13	4	2016	26	9
2016-09-26T14:15:00Z		09/26/2016	4:15	Reef13	4	2016	26	9
2016-09-26T14:15:00Z	27.23	09/26/2016	4:15:57 PM	Reef13	4	2016	26	9
2016-09-26T14:15:00Z	27.78	09/26/2016	4:15:57 AM	Reef13	4	2016	26	9
2016-09-26T14:30:00Z		09/26/2016	4:30	Reef13	4	2016	26	9
2016-09-26T14:30:00Z	27.73	09/26/2016	4:30:56 AM	Reef13	4	2016	26	9
2016-09-26T14:30:00Z	27.22	09/26/2016	4:30:57 PM	Reef13	4	2016	26	9
2016-09-26T14:45:00Z		09/26/2016	4:45	Reef13	4	2016	26	9
2016-09-26T14:45:00Z	27.23	09/26/2016	4:45:56 PM	Reef13	4	2016	26	9
2016-09-26T14:45:00Z	27.742	09/26/2016	4:45:56 AM	Reef13	4	2016	26	9
2016-09-26T15:00:00Z		09/26/2016	5:00	Reef13	5	2016	26	9
2016-09-26T15:00:00Z	27.24	09/26/2016	5:00:57 PM	Reef13	5	2016	26	9
2016-09-26T15:00:00Z	27.68	09/26/2016	5:00:57 AM	Reef13	5	2016	26	9
2016-09-26T15:15:00Z		09/26/2016	5:15	Reef13	5	2016	26	9
2016-09-26T15:15:00Z	27.726	09/26/2016	5:15:56 AM	Reef13	5	2016	26	9
2016-09-26T15:15:00Z	27.262	09/26/2016	5:15:57 PM	Reef13	5	2016	26	9
2016-09-26T15:30:00Z		09/26/2016	5:30	Reef13	5	2016	26	9
2016-09-26T15:30:00Z	27.288	09/26/2016	5:30:56 PM	Reef13	5	2016	26	9
2016-09-26T15:30:00Z	27.66	09/26/2016	5:30:56 AM	Reef13	5	2016	26	9
2016-09-26T15:45:00Z		09/26/2016	5:45	Reef13	5	2016	26	9
2016-09-26T15:45:00Z	27.3	09/26/2016	5:45:56 PM	Reef13	5	2016	26	9
2016-09-26T15:45:00Z	27.6	09/26/2016	5:45:57 AM	Reef13	5	2016	26	9
2016-09-26T16:00:00Z		09/26/2016	6:00	Reef13	6	2016	26	9
2016-09-26T16:00:00Z	27.294	09/26/2016	6:00:56 PM	Reef13	6	2016	26	9
2016-09-26T16:00:00Z	27.58	09/26/2016	6:00:56 AM	Reef13	6	2016	26	9
2016-09-26T16:15:00Z		09/26/2016	6:15	Reef13	6	2016	26	9
2016-09-26T16:15:00Z	27.29	09/26/2016	6:15:56 PM	Reef13	6	2016	26	9
2016-09-26T16:15:00Z	27.534	09/26/2016	6:15:56 AM	Reef13	6	2016	26	9
2016-09-26T16:30:00Z		09/26/2016	6:30	Reef13	6	2016	26	9
2016-09-26T16:30:00Z	27.3	09/26/2016	6:30:55 PM	Reef13	6	2016	26	9
2016-09-26T16:30:00Z	27.52	09/26/2016	6:30:55 AM	Reef13	6	2016	26	9
2016-09-26T16:45:00Z		09/26/2016	6:45	Reef13	6	2016	26	9
2016-09-26T16:45:00Z	27.32	09/26/2016	6:45:56 PM	Reef13	6	2016	26	9
2016-09-26T16:45:00Z	27.5	09/26/2016	6:45:56 AM	Reef13	6	2016	26	9
2016-09-26T17:00:00Z		09/26/2016	7:00	Reef13	7	2016	26	9
2016-09-26T17:00:00Z	27.45	09/26/2016	7:00:55 AM	Reef13	7	2016	26	9
2016-09-26T17:00:00Z	27.334	09/26/2016	7:00:56 PM	Reef13	7	2016	26	9
2016-09-26T17:15:00Z		09/26/2016	7:15	Reef13	7	2016	26	9
2016-09-26T17:15:00Z	27.336	09/26/2016	7:15:56 PM	Reef13	7	2016	26	9
2016-09-26T17:15:00Z	27.408	09/26/2016	7:15:56 AM	Reef13	7	2016	26	9
2016-09-26T17:30:00Z		09/26/2016	7:30	Reef13	7	2016	26	9
2016-09-26T17:30:00Z	27.356	09/26/2016	7:30:56 PM	Reef13	7	2016	26	9
2016-09-26T17:30:00Z	27.36	09/26/2016	7:30:56 AM	Reef13	7	2016	26	9
2016-09-26T17:45:00Z		09/26/2016	7:45	Reef13	7	2016	26	9
2016-09-26T17:45:00Z	27.33	09/26/2016	7:45:56 AM	Reef13	7	2016	26	9
2016-09-26T17:45:00Z	27.39	09/26/2016	7:45:56 PM	Reef13	7	2016	26	9
2016-09-26T18:00:00Z		09/26/2016	8:00	Reef13	8	2016	26	9
2016-09-26T18:00:00Z	27.29	09/26/2016	8:00:56 AM	Reef13	8	2016	26	9
2016-09-26T18:00:00Z	27.31	09/26/2016	8:00:56 PM	Reef13	8	2016	26	9
2016-09-26T18:15:00Z		09/26/2016	8:15	Reef13	8	2016	26	9
2016-09-26T18:15:00Z	27.31	09/26/2016	8:15:55 PM	Reef13	8	2016	26	9
2016-09-26T18:15:00Z	27.27	09/26/2016	8:15:56 AM	Reef13	8	2016	26	9
2016-09-26T18:30:00Z		09/26/2016	8:30	Reef13	8	2016	26	9
2016-09-26T18:30:00Z	27.25	09/26/2016	8:30:56 AM	Reef13	8	2016	26	9
2016-09-26T18:30:00Z	27.364	09/26/2016	8:30:56 PM	Reef13	8	2016	26	9
2016-09-26T18:45:00Z		09/26/2016	8:45	Reef13	8	2016	26	9
2016-09-26T18:45:00Z	27.234	09/26/2016	8:45:55 AM	Reef13	8	2016	26	9
2016-09-26T18:45:00Z	27.45	09/26/2016	8:45:55 PM	Reef13	8	2016	26	9
2016-09-26T19:00:00Z		09/26/2016	9:00	Reef13	9	2016	26	9
2016-09-26T19:00:00Z	27.24	09/26/2016	9:00:56 AM	Reef13	9	2016	26	9
2016-09-26T19:00:00Z	27.47	09/26/2016	9:00:56 PM	Reef13	9	2016	26	9
2016-09-26T19:15:00Z		09/26/2016	9:15	Reef13	9	2016	26	9
2016-09-26T19:15:00Z	27.25	09/26/2016	9:15:56 AM	Reef13	9	2016	26	9
2016-09-26T19:15:00Z	27.5	09/26/2016	9:15:56 PM	Reef13	9	2016	26	9
2016-09-26T19:30:00Z		09/26/2016	9:30	Reef13	9	2016	26	9
2016-09-26T19:30:00Z	27.554	09/26/2016	9:30:55 PM	Reef13	9	2016	26	9
2016-09-26T19:30:00Z	27.25	09/26/2016	9:30:56 AM	Reef13	9	2016	26	9
2016-09-26T19:45:00Z		09/26/2016	9:45	Reef13	9	2016	26	9
2016-09-26T19:45:00Z	27.24	09/26/2016	9:45:56 AM	Reef13	9	2016	26	9
2016-09-26T19:45:00Z	27.58	09/26/2016	9:45:56 PM	Reef13	9	2016	26	9
2016-09-26T20:00:00Z		09/26/2016	10:00	Reef13	10	2016	26	9
2016-09-26T20:00:00Z	27.23	09/26/2016	10:00:55 AM	Reef13	10	2016	26	9
2016-09-26T20:00:00Z	27.598	09/26/2016	10:00:56 PM	Reef13	10	2016	26	9
2016-09-26T20:15:00Z		09/26/2016	10:15	Reef13	10	2016	26	9
2016-09-26T20:15:00Z	27.576	09/26/2016	10:15:55 PM	Reef13	10	2016	26	9
2016-09-26T20:15:00Z	27.24	09/26/2016	10:15:57 AM	Reef13	10	2016	26	9
2016-09-26T20:30:00Z		09/26/2016	10:30	Reef13	10	2016	26	9
2016-09-26T20:30:00Z	27.25	09/26/2016	10:30:57 AM	Reef13	10	2016	26	9
2016-09-26T20:30:00Z	27.5	09/26/2016	10:30:57 PM	Reef13	10	2016	26	9
2016-09-26T20:45:00Z		09/26/2016	10:45	Reef13	10	2016	26	9
2016-09-26T20:45:00Z	27.24	09/26/2016	10:45:56 AM	Reef13	10	2016	26	9
2016-09-26T20:45:00Z	27.42	09/26/2016	10:45:56 PM	Reef13	10	2016	26	9
2016-09-26T21:00:00Z		09/26/2016	11:00	Reef13	11	2016	26	9
2016-09-26T21:00:00Z	27.22	09/26/2016	11:00:57 AM	Reef13	11	2016	26	9
2016-09-26T21:00:00Z	27.47	09/26/2016	11:00:57 PM	Reef13	11	2016	26	9
2016-09-26T21:15:00Z		09/26/2016	11:15	Reef13	11	2016	26	9
2016-09-26T21:15:00Z	27.21	09/26/2016	11:15:56 AM	Reef13	11	2016	26	9
2016-09-26T21:15:00Z	27.492	09/26/2016	11:15:56 PM	Reef13	11	2016	26	9
2016-09-26T21:30:00Z		09/26/2016	11:30	Reef13	11	2016	26	9
2016-09-26T21:30:00Z	27.206	09/26/2016	11:30:56 AM	Reef13	11	2016	26	9
2016-09-26T21:30:00Z	27.532	09/26/2016	11:30:56 PM	Reef13	11	2016	26	9
2016-09-26T21:45:00Z		09/26/2016	11:45	Reef13	11	2016	26	9
2016-09-26T21:45:00Z	27.2	09/26/2016	11:45:56 AM	Reef13	11	2016	26	9
2016-09-26T21:45:00Z	27.49	09/26/2016	11:45:56 PM	Reef13	11	2016	26	9
2016-09-26T22:00:00Z		09/26/2016	12:00	Reef13	12	2016	26	9
2016-09-26T22:00:00Z	27.186	09/26/2016	12:00:56 PM	Reef13	12	2016	26	9
2016-09-26T22:00:00Z	27.812	09/26/2016	12:00:56 AM	Reef13	12	2016	26	9
2016-09-26T22:15:00Z		09/26/2016	12:15	Reef13	12	2016	26	9
2016-09-26T22:15:00Z	27.18	09/26/2016	12:15:56 PM	Reef13	12	2016	26	9
2016-09-26T22:15:00Z	27.83	09/26/2016	12:15:56 AM	Reef13	12	2016	26	9
2016-09-26T22:30:00Z		09/26/2016	12:30	Reef13	12	2016	26	9
2016-09-26T22:30:00Z	27.89	09/26/2016	12:30:55 AM	Reef13	12	2016	26	9
2016-09-26T22:30:00Z	27.178	09/26/2016	12:30:56 PM	Reef13	12	2016	26	9
2016-09-26T22:45:00Z		09/26/2016	12:45	Reef13	12	2016	26	9
2016-09-26T22:45:00Z	27.18	09/26/2016	12:45:56 PM	Reef13	12	2016	26	9
2016-09-26T22:45:00Z	27.92	09/26/2016	12:45:56 AM	Reef13	12	2016	26	9
2016-09-26T23:00:00Z		09/26/2016	13:00	Reef13	13	2016	26	9
2016-09-26T23:15:00Z		09/26/2016	13:15	Reef13	13	2016	26	9
2016-09-26T23:30:00Z		09/26/2016	13:30	Reef13	13	2016	26	9
2016-09-26T23:45:00Z		09/26/2016	13:45	Reef13	13	2016	26	9
2016-09-27T00:00:00Z		09/26/2016	14:00	Reef13	14	2016	26	9
2016-09-27T00:15:00Z		09/26/2016	14:15	Reef13	14	2016	26	9
2016-09-27T00:30:00Z		09/26/2016	14:30	Reef13	14	2016	26	9
2016-09-27T00:45:00Z		09/26/2016	14:45	Reef13	14	2016	26	9
2016-09-27T01:00:00Z		09/26/2016	15:00	Reef13	15	2016	26	9
2016-09-27T01:15:00Z		09/26/2016	15:15	Reef13	15	2016	26	9
2016-09-27T01:30:00Z		09/26/2016	15:30	Reef13	15	2016	26	9
2016-09-27T01:45:00Z		09/26/2016	15:45	Reef13	15	2016	26	9
2016-09-27T02:00:00Z		09/26/2016	16:00	Reef13	16	2016	26	9
2016-09-27T02:15:00Z		09/26/2016	16:15	Reef13	16	2016	26	9
2016-09-27T02:30:00Z		09/26/2016	16:30	Reef13	16	2016	26	9
2016-09-27T02:45:00Z		09/26/2016	16:45	Reef13	16	2016	26	9
2016-09-27T03:00:00Z		09/26/2016	17:00	Reef13	17	2016	26	9
2016-09-27T03:15:00Z		09/26/2016	17:15	Reef13	17	2016	26	9
2016-09-27T03:30:00Z		09/26/2016	17:30	Reef13	17	2016	26	9
2016-09-27T03:45:00Z		09/26/2016	17:45	Reef13	17	2016	26	9
2016-09-27T04:00:00Z		09/26/2016	18:00	Reef13	18	2016	26	9
2016-09-27T04:15:00Z		09/26/2016	18:15	Reef13	18	2016	26	9
2016-09-27T04:30:00Z		09/26/2016	18:30	Reef13	18	2016	26	9
2016-09-27T04:45:00Z		09/26/2016	18:45	Reef13	18	2016	26	9
2016-09-27T05:00:00Z		09/26/2016	19:00	Reef13	19	2016	26	9
2016-09-27T05:15:00Z		09/26/2016	19:15	Reef13	19	2016	26	9
2016-09-27T05:30:00Z		09/26/2016	19:30	Reef13	19	2016	26	9
2016-09-27T05:45:00Z		09/26/2016	19:45	Reef13	19	2016	26	9
2016-09-27T06:00:00Z		09/26/2016	20:00	Reef13	20	2016	26	9
2016-09-27T06:15:00Z		09/26/2016	20:15	Reef13	20	2016	26	9
2016-09-27T06:30:00Z		09/26/2016	20:30	Reef13	20	2016	26	9
2016-09-27T06:45:00Z		09/26/2016	20:45	Reef13	20	2016	26	9
2016-09-27T07:00:00Z		09/26/2016	21:00	Reef13	21	2016	26	9
2016-09-27T07:15:00Z		09/26/2016	21:15	Reef13	21	2016	26	9
2016-09-27T07:30:00Z		09/26/2016	21:30	Reef13	21	2016	26	9
2016-09-27T07:45:00Z		09/26/2016	21:45	Reef13	21	2016	26	9
2016-09-27T08:00:00Z		09/26/2016	22:00	Reef13	22	2016	26	9
2016-09-27T08:15:00Z		09/26/2016	22:15	Reef13	22	2016	26	9
2016-09-27T08:30:00Z		09/26/2016	22:30	Reef13	22	2016	26	9
2016-09-27T08:45:00Z		09/26/2016	22:45	Reef13	22	2016	26	9
2016-09-27T09:00:00Z		09/26/2016	23:00	Reef13	23	2016	26	9
2016-09-27T09:15:00Z		09/26/2016	23:15	Reef13	23	2016	26	9
2016-09-27T09:30:00Z		09/26/2016	23:30	Reef13	23	2016	26	9
2016-09-27T09:45:00Z		09/26/2016	23:45	Reef13	23	2016	26	9
2016-09-27T10:00:00Z		09/27/2016	0:00	Reef13	0	2016	27	9
2016-09-27T10:15:00Z		09/27/2016	0:15	Reef13	0	2016	27	9
2016-09-27T10:30:00Z		09/27/2016	0:30	Reef13	0	2016	27	9
2016-09-27T10:45:00Z		09/27/2016	0:45	Reef13	0	2016	27	9
2016-09-27T11:00:00Z		09/27/2016	1:00	Reef13	1	2016	27	9
2016-09-27T11:00:00Z	26.81	09/27/2016	1:00:56 PM	Reef13	1	2016	27	9
2016-09-27T11:00:00Z	27.41	09/27/2016	1:00:56 AM	Reef13	1	2016	27	9
2016-09-27T11:15:00Z		09/27/2016	1:15	Reef13	1	2016	27	9
2016-09-27T11:15:00Z	26.772	09/27/2016	1:15:55 PM	Reef13	1	2016	27	9
2016-09-27T11:15:00Z	27.44	09/27/2016	1:15:56 AM	Reef13	1	2016	27	9
2016-09-27T11:30:00Z		09/27/2016	1:30	Reef13	1	2016	27	9
2016-09-27T11:30:00Z	26.77	09/27/2016	1:30:56 PM	Reef13	1	2016	27	9
2016-09-27T11:30:00Z	27.46	09/27/2016	1:30:56 AM	Reef13	1	2016	27	9
2016-09-27T11:45:00Z		09/27/2016	1:45	Reef13	1	2016	27	9
2016-09-27T11:45:00Z	27.48	09/27/2016	1:45:55 AM	Reef13	1	2016	27	9
2016-09-27T11:45:00Z	26.732	09/27/2016	1:45:56 PM	Reef13	1	2016	27	9
2016-09-27T12:00:00Z		09/27/2016	2:00	Reef13	2	2016	27	9
2016-09-27T12:00:00Z	26.71	09/27/2016	2:00:56 PM	Reef13	2	2016	27	9
2016-09-27T12:00:00Z	27.48	09/27/2016	2:00:56 AM	Reef13	2	2016	27	9
2016-09-27T12:15:00Z		09/27/2016	2:15	Reef13	2	2016	27	9
2016-09-27T12:15:00Z	26.688	09/27/2016	2:15:56 PM	Reef13	2	2016	27	9
2016-09-27T12:15:00Z	27.486	09/27/2016	2:15:56 AM	Reef13	2	2016	27	9
2016-09-27T12:30:00Z		09/27/2016	2:30	Reef13	2	2016	27	9
2016-09-27T12:30:00Z	26.66	09/27/2016	2:30:55 PM	Reef13	2	2016	27	9
2016-09-27T12:30:00Z	27.48	09/27/2016	2:30:56 AM	Reef13	2	2016	27	9
2016-09-27T12:45:00Z		09/27/2016	2:45	Reef13	2	2016	27	9
2016-09-27T12:45:00Z	26.62	09/27/2016	2:45:56 PM	Reef13	2	2016	27	9
2016-09-27T12:45:00Z	27.474	09/27/2016	2:45:56 AM	Reef13	2	2016	27	9
2016-09-27T13:00:00Z		09/27/2016	3:00	Reef13	3	2016	27	9
2016-09-27T13:00:00Z	26.592	09/27/2016	3:00:55 PM	Reef13	3	2016	27	9
2016-09-27T13:00:00Z	27.45	09/27/2016	3:00:55 AM	Reef13	3	2016	27	9
2016-09-27T13:15:00Z		09/27/2016	3:15	Reef13	3	2016	27	9
2016-09-27T13:15:00Z	26.58	09/27/2016	3:15:56 PM	Reef13	3	2016	27	9
2016-09-27T13:15:00Z	27.42	09/27/2016	3:15:56 AM	Reef13	3	2016	27	9
2016-09-27T13:30:00Z		09/27/2016	3:30	Reef13	3	2016	27	9
2016-09-27T13:30:00Z	27.39	09/27/2016	3:30:55 AM	Reef13	3	2016	27	9
2016-09-27T13:30:00Z	26.58	09/27/2016	3:30:56 PM	Reef13	3	2016	27	9
2016-09-27T13:45:00Z		09/27/2016	3:45	Reef13	3	2016	27	9
2016-09-27T13:45:00Z	26.57	09/27/2016	3:45:56 PM	Reef13	3	2016	27	9
2016-09-27T13:45:00Z	27.38	09/27/2016	3:45:56 AM	Reef13	3	2016	27	9
2016-09-27T14:00:00Z		09/27/2016	4:00	Reef13	4	2016	27	9
2016-09-27T14:00:00Z	27.35	09/27/2016	4:00:55 AM	Reef13	4	2016	27	9
2016-09-27T14:00:00Z	26.56	09/27/2016	4:00:56 PM	Reef13	4	2016	27	9
2016-09-27T14:15:00Z		09/27/2016	4:15	Reef13	4	2016	27	9
2016-09-27T14:15:00Z	26.55	09/27/2016	4:15:55 PM	Reef13	4	2016	27	9
2016-09-27T14:15:00Z	27.332	09/27/2016	4:15:57 AM	Reef13	4	2016	27	9
2016-09-27T14:30:00Z		09/27/2016	4:30	Reef13	4	2016	27	9
2016-09-27T14:30:00Z	26.55	09/27/2016	4:30:57 PM	Reef13	4	2016	27	9
2016-09-27T14:30:00Z	27.32	09/27/2016	4:30:57 AM	Reef13	4	2016	27	9
2016-09-27T14:45:00Z		09/27/2016	4:45	Reef13	4	2016	27	9
2016-09-27T14:45:00Z	26.536	09/27/2016	4:45:57 PM	Reef13	4	2016	27	9
2016-09-27T14:45:00Z	27.306	09/27/2016	4:45:57 AM	Reef13	4	2016	27	9
2016-09-27T15:00:00Z		09/27/2016	5:00	Reef13	5	2016	27	9
2016-09-27T15:00:00Z	26.49	09/27/2016	5:00:56 PM	Reef13	5	2016	27	9
2016-09-27T15:00:00Z	27.29	09/27/2016	5:00:57 AM	Reef13	5	2016	27	9
2016-09-27T15:15:00Z		09/27/2016	5:15	Reef13	5	2016	27	9
2016-09-27T15:15:00Z	26.49	09/27/2016	5:15:57 PM	Reef13	5	2016	27	9
2016-09-27T15:15:00Z	27.27	09/27/2016	5:15:57 AM	Reef13	5	2016	27	9
2016-09-27T15:30:00Z		09/27/2016	5:30	Reef13	5	2016	27	9
2016-09-27T15:30:00Z	26.5	09/27/2016	5:30:56 PM	Reef13	5	2016	27	9
2016-09-27T15:30:00Z	27.25	09/27/2016	5:30:56 AM	Reef13	5	2016	27	9
2016-09-27T15:45:00Z		09/27/2016	5:45	Reef13	5	2016	27	9
2016-09-27T15:45:00Z	26.53	09/27/2016	5:45:56 PM	Reef13	5	2016	27	9
2016-09-27T15:45:00Z	27.228	09/27/2016	5:45:56 AM	Reef13	5	2016	27	9
2016-09-27T16:00:00Z		09/27/2016	6:00	Reef13	6	2016	27	9
2016-09-27T16:00:00Z	26.55	09/27/2016	6:00:56 PM	Reef13	6	2016	27	9
2016-09-27T16:00:00Z	27.22	09/27/2016	6:00:56 AM	Reef13	6	2016	27	9
2016-09-27T16:15:00Z		09/27/2016	6:15	Reef13	6	2016	27	9
2016-09-27T16:15:00Z	26.6	09/27/2016	6:15:56 PM	Reef13	6	2016	27	9
2016-09-27T16:15:00Z	27.2	09/27/2016	6:15:56 AM	Reef13	6	2016	27	9
2016-09-27T16:30:00Z		09/27/2016	6:30	Reef13	6	2016	27	9
2016-09-27T16:30:00Z	27.19	09/27/2016	6:30:55 AM	Reef13	6	2016	27	9
2016-09-27T16:30:00Z	26.656	09/27/2016	6:30:56 PM	Reef13	6	2016	27	9
2016-09-27T16:45:00Z		09/27/2016	6:45	Reef13	6	2016	27	9
2016-09-27T16:45:00Z	26.702	09/27/2016	6:45:55 PM	Reef13	6	2016	27	9
2016-09-27T16:45:00Z	27.18	09/27/2016	6:45:56 AM	Reef13	6	2016	27	9
2016-09-27T17:00:00Z		09/27/2016	7:00	Reef13	7	2016	27	9
2016-09-27T17:00:00Z	26.774	09/27/2016	7:00:56 PM	Reef13	7	2016	27	9
2016-09-27T17:00:00Z	27.17	09/27/2016	7:00:56 AM	Reef13	7	2016	27	9
2016-09-27T17:15:00Z		09/27/2016	7:15	Reef13	7	2016	27	9
2016-09-27T17:15:00Z	26.848	09/27/2016	7:15:55 PM	Reef13	7	2016	27	9
2016-09-27T17:15:00Z	27.168	09/27/2016	7:15:55 AM	Reef13	7	2016	27	9
2016-09-27T17:30:00Z		09/27/2016	7:30	Reef13	7	2016	27	9
2016-09-27T17:30:00Z	26.9	09/27/2016	7:30:56 PM	Reef13	7	2016	27	9
2016-09-27T17:30:00Z	27.14	09/27/2016	7:30:56 AM	Reef13	7	2016	27	9
2016-09-27T17:45:00Z		09/27/2016	7:45	Reef13	7	2016	27	9
2016-09-27T17:45:00Z	26.952	09/27/2016	7:45:55 PM	Reef13	7	2016	27	9
2016-09-27T17:45:00Z	27.12	09/27/2016	7:45:55 AM	Reef13	7	2016	27	9
2016-09-27T18:00:00Z		09/27/2016	8:00	Reef13	8	2016	27	9
2016-09-27T18:00:00Z	26.994	09/27/2016	8:00:56 PM	Reef13	8	2016	27	9
2016-09-27T18:00:00Z	27.11	09/27/2016	8:00:56 AM	Reef13	8	2016	27	9
2016-09-27T18:15:00Z		09/27/2016	8:15	Reef13	8	2016	27	9
2016-09-27T18:15:00Z	27.092	09/27/2016	8:15:55 AM	Reef13	8	2016	27	9
2016-09-27T18:15:00Z	27.022	09/27/2016	8:15:56 PM	Reef13	8	2016	27	9
2016-09-27T18:30:00Z		09/27/2016	8:30	Reef13	8	2016	27	9
2016-09-27T18:30:00Z	27.056	09/27/2016	8:30:56 PM	Reef13	8	2016	27	9
2016-09-27T18:30:00Z	27.08	09/27/2016	8:30:56 AM	Reef13	8	2016	27	9
2016-09-27T18:45:00Z		09/27/2016	8:45	Reef13	8	2016	27	9
2016-09-27T18:45:00Z	27.08	09/27/2016	8:45:56 AM	Reef13	8	2016	27	9
2016-09-27T18:45:00Z	27.09	09/27/2016	8:45:56 PM	Reef13	8	2016	27	9
2016-09-27T19:00:00Z		09/27/2016	9:00	Reef13	9	2016	27	9
2016-09-27T19:00:00Z	27.07	09/27/2016	9:00:56 AM	Reef13	9	2016	27	9
2016-09-27T19:00:00Z	27.11	09/27/2016	9:00:56 PM	Reef13	9	2016	27	9
2016-09-27T19:15:00Z		09/27/2016	9:15	Reef13	9	2016	27	9
2016-09-27T19:15:00Z	27.132	09/27/2016	9:15:55 PM	Reef13	9	2016	27	9
2016-09-27T19:15:00Z	27.054	09/27/2016	9:15:56 AM	Reef13	9	2016	27	9
2016-09-27T19:30:00Z		09/27/2016	9:30	Reef13	9	2016	27	9
2016-09-27T19:30:00Z	27.04	09/27/2016	9:30:56 AM	Reef13	9	2016	27	9
2016-09-27T19:30:00Z	27.164	09/27/2016	9:30:56 PM	Reef13	9	2016	27	9
2016-09-27T19:45:00Z		09/27/2016	9:45	Reef13	9	2016	27	9
2016-09-27T19:45:00Z	27.022	09/27/2016	9:45:55 AM	Reef13	9	2016	27	9
2016-09-27T19:45:00Z	27.196	09/27/2016	9:45:55 PM	Reef13	9	2016	27	9
2016-09-27T20:00:00Z		09/27/2016	10:00	Reef13	10	2016	27	9
2016-09-27T20:00:00Z	27.01	09/27/2016	10:00:56 AM	Reef13	10	2016	27	9
2016-09-27T20:00:00Z	27.226	09/27/2016	10:00:56 PM	Reef13	10	2016	27	9
2016-09-27T20:15:00Z		09/27/2016	10:15	Reef13	10	2016	27	9
2016-09-27T20:15:00Z	26.98	09/27/2016	10:15:55 AM	Reef13	10	2016	27	9
2016-09-27T20:15:00Z	27.256	09/27/2016	10:15:55 PM	Reef13	10	2016	27	9
2016-09-27T20:30:00Z		09/27/2016	10:30	Reef13	10	2016	27	9
2016-09-27T20:30:00Z	26.948	09/27/2016	10:30:57 AM	Reef13	10	2016	27	9
2016-09-27T20:30:00Z	27.282	09/27/2016	10:30:57 PM	Reef13	10	2016	27	9
2016-09-27T20:45:00Z		09/27/2016	10:45	Reef13	10	2016	27	9
2016-09-27T20:45:00Z	26.95	09/27/2016	10:45:56 AM	Reef13	10	2016	27	9
2016-09-27T20:45:00Z	27.3	09/27/2016	10:45:57 PM	Reef13	10	2016	27	9
2016-09-27T21:00:00Z		09/27/2016	11:00	Reef13	11	2016	27	9
2016-09-27T21:00:00Z	26.922	09/27/2016	11:00:57 AM	Reef13	11	2016	27	9
2016-09-27T21:00:00Z	27.31	09/27/2016	11:00:57 PM	Reef13	11	2016	27	9
2016-09-27T21:15:00Z		09/27/2016	11:15	Reef13	11	2016	27	9
2016-09-27T21:15:00Z	26.918	09/27/2016	11:15:57 AM	Reef13	11	2016	27	9
2016-09-27T21:15:00Z	27.33	09/27/2016	11:15:57 PM	Reef13	11	2016	27	9
2016-09-27T21:30:00Z		09/27/2016	11:30	Reef13	11	2016	27	9
2016-09-27T21:30:00Z	26.884	09/27/2016	11:30:56 AM	Reef13	11	2016	27	9
2016-09-27T21:30:00Z	27.348	09/27/2016	11:30:56 PM	Reef13	11	2016	27	9
2016-09-27T21:45:00Z		09/27/2016	11:45	Reef13	11	2016	27	9
2016-09-27T21:45:00Z	26.86	09/27/2016	11:45:56 AM	Reef13	11	2016	27	9
2016-09-27T21:45:00Z	27.37	09/27/2016	11:45:56 PM	Reef13	11	2016	27	9
2016-09-27T22:00:00Z		09/27/2016	12:00	Reef13	12	2016	27	9
2016-09-27T22:00:00Z	26.85	09/27/2016	12:00:56 PM	Reef13	12	2016	27	9
2016-09-27T22:00:00Z	27.438	09/27/2016	12:00:56 AM	Reef13	12	2016	27	9
2016-09-27T22:15:00Z		09/27/2016	12:15	Reef13	12	2016	27	9
2016-09-27T22:15:00Z	26.83	09/27/2016	12:15:56 PM	Reef13	12	2016	27	9
2016-09-27T22:15:00Z	27.452	09/27/2016	12:15:56 AM	Reef13	12	2016	27	9
2016-09-27T22:30:00Z		09/27/2016	12:30	Reef13	12	2016	27	9
2016-09-27T22:30:00Z	26.826	09/27/2016	12:30:55 PM	Reef13	12	2016	27	9
2016-09-27T22:30:00Z	27.384	09/27/2016	12:30:56 AM	Reef13	12	2016	27	9
2016-09-27T22:45:00Z		09/27/2016	12:45	Reef13	12	2016	27	9
2016-09-27T22:45:00Z	26.81	09/27/2016	12:45:56 PM	Reef13	12	2016	27	9
2016-09-27T22:45:00Z	27.38	09/27/2016	12:45:56 AM	Reef13	12	2016	27	9
2016-09-27T23:00:00Z		09/27/2016	13:00	Reef13	13	2016	27	9
2016-09-27T23:15:00Z		09/27/2016	13:15	Reef13	13	2016	27	9
2016-09-27T23:30:00Z		09/27/2016	13:30	Reef13	13	2016	27	9
2016-09-27T23:45:00Z		09/27/2016	13:45	Reef13	13	2016	27	9
2016-09-28T00:00:00Z		09/27/2016	14:00	Reef13	14	2016	27	9
2016-09-28T00:15:00Z		09/27/2016	14:15	Reef13	14	2016	27	9
2016-09-28T00:30:00Z		09/27/2016	14:30	Reef13	14	2016	27	9
2016-09-28T00:45:00Z		09/27/2016	14:45	Reef13	14	2016	27	9
2016-09-28T01:00:00Z		09/27/2016	15:00	Reef13	15	2016	27	9
2016-09-28T01:15:00Z		09/27/2016	15:15	Reef13	15	2016	27	9
2016-09-28T01:30:00Z		09/27/2016	15:30	Reef13	15	2016	27	9
2016-09-28T01:45:00Z		09/27/2016	15:45	Reef13	15	2016	27	9
2016-09-28T02:00:00Z		09/27/2016	16:00	Reef13	16	2016	27	9
2016-09-28T02:15:00Z		09/27/2016	16:15	Reef13	16	2016	27	9
2016-09-28T02:30:00Z		09/27/2016	16:30	Reef13	16	2016	27	9
2016-09-28T02:45:00Z		09/27/2016	16:45	Reef13	16	2016	27	9
2016-09-28T03:00:00Z		09/27/2016	17:00	Reef13	17	2016	27	9
2016-09-28T03:15:00Z		09/27/2016	17:15	Reef13	17	2016	27	9
2016-09-28T03:30:00Z		09/27/2016	17:30	Reef13	17	2016	27	9
2016-09-28T03:45:00Z		09/27/2016	17:45	Reef13	17	2016	27	9
2016-09-28T04:00:00Z		09/27/2016	18:00	Reef13	18	2016	27	9
2016-09-28T04:15:00Z		09/27/2016	18:15	Reef13	18	2016	27	9
2016-09-28T04:30:00Z		09/27/2016	18:30	Reef13	18	2016	27	9
2016-09-28T04:45:00Z		09/27/2016	18:45	Reef13	18	2016	27	9
2016-09-28T05:00:00Z		09/27/2016	19:00	Reef13	19	2016	27	9
2016-09-28T05:15:00Z		09/27/2016	19:15	Reef13	19	2016	27	9
2016-09-28T05:30:00Z		09/27/2016	19:30	Reef13	19	2016	27	9
2016-09-28T05:45:00Z		09/27/2016	19:45	Reef13	19	2016	27	9
2016-09-28T06:00:00Z		09/27/2016	20:00	Reef13	20	2016	27	9
2016-09-28T06:15:00Z		09/27/2016	20:15	Reef13	20	2016	27	9
2016-09-28T06:30:00Z		09/27/2016	20:30	Reef13	20	2016	27	9
2016-09-28T06:45:00Z		09/27/2016	20:45	Reef13	20	2016	27	9
2016-09-28T07:00:00Z		09/27/2016	21:00	Reef13	21	2016	27	9
2016-09-28T07:15:00Z		09/27/2016	21:15	Reef13	21	2016	27	9
2016-09-28T07:30:00Z		09/27/2016	21:30	Reef13	21	2016	27	9
2016-09-28T07:45:00Z		09/27/2016	21:45	Reef13	21	2016	27	9
2016-09-28T08:00:00Z		09/27/2016	22:00	Reef13	22	2016	27	9
2016-09-28T08:15:00Z		09/27/2016	22:15	Reef13	22	2016	27	9
2016-09-28T08:30:00Z		09/27/2016	22:30	Reef13	22	2016	27	9
2016-09-28T08:45:00Z		09/27/2016	22:45	Reef13	22	2016	27	9
2016-09-28T09:00:00Z		09/27/2016	23:00	Reef13	23	2016	27	9
2016-09-28T09:15:00Z		09/27/2016	23:15	Reef13	23	2016	27	9
2016-09-28T09:30:00Z		09/27/2016	23:30	Reef13	23	2016	27	9
2016-09-28T09:45:00Z		09/27/2016	23:45	Reef13	23	2016	27	9
2016-09-28T10:00:00Z		09/28/2016	0:00	Reef13	0	2016	28	9
2016-09-28T10:15:00Z		09/28/2016	0:15	Reef13	0	2016	28	9
2016-09-28T10:30:00Z		09/28/2016	0:30	Reef13	0	2016	28	9
2016-09-28T10:45:00Z		09/28/2016	0:45	Reef13	0	2016	28	9
2016-09-28T11:00:00Z		09/28/2016	1:00	Reef13	1	2016	28	9
2016-09-28T11:00:00Z	26.51	09/28/2016	1:00:56 PM	Reef13	1	2016	28	9
2016-09-28T11:00:00Z	27.46	09/28/2016	1:00:56 AM	Reef13	1	2016	28	9
2016-09-28T11:15:00Z		09/28/2016	1:15	Reef13	1	2016	28	9
2016-09-28T11:15:00Z	27.49	09/28/2016	1:15:55 AM	Reef13	1	2016	28	9
2016-09-28T11:15:00Z	26.526	09/28/2016	1:15:56 PM	Reef13	1	2016	28	9
2016-09-28T11:30:00Z		09/28/2016	1:30	Reef13	1	2016	28	9
2016-09-28T11:30:00Z	26.53	09/28/2016	1:30:55 PM	Reef13	1	2016	28	9
2016-09-28T11:30:00Z	27.49	09/28/2016	1:30:56 AM	Reef13	1	2016	28	9
2016-09-28T11:45:00Z		09/28/2016	1:45	Reef13	1	2016	28	9
2016-09-28T11:45:00Z	26.52	09/28/2016	1:45:56 PM	Reef13	1	2016	28	9
2016-09-28T11:45:00Z	27.5	09/28/2016	1:45:56 AM	Reef13	1	2016	28	9
2016-09-28T12:00:00Z		09/28/2016	2:00	Reef13	2	2016	28	9
2016-09-28T12:00:00Z	26.524	09/28/2016	2:00:55 PM	Reef13	2	2016	28	9
2016-09-28T12:00:00Z	27.53	09/28/2016	2:00:56 AM	Reef13	2	2016	28	9
2016-09-28T12:15:00Z		09/28/2016	2:15	Reef13	2	2016	28	9
2016-09-28T12:15:00Z	26.52	09/28/2016	2:15:56 PM	Reef13	2	2016	28	9
2016-09-28T12:15:00Z	27.548	09/28/2016	2:15:56 AM	Reef13	2	2016	28	9
2016-09-28T12:30:00Z		09/28/2016	2:30	Reef13	2	2016	28	9
2016-09-28T12:30:00Z	27.528	09/28/2016	2:30:55 AM	Reef13	2	2016	28	9
2016-09-28T12:30:00Z	26.51	09/28/2016	2:30:56 PM	Reef13	2	2016	28	9
2016-09-28T12:45:00Z		09/28/2016	2:45	Reef13	2	2016	28	9
2016-09-28T12:45:00Z	26.502	09/28/2016	2:45:56 PM	Reef13	2	2016	28	9
2016-09-28T12:45:00Z	27.48	09/28/2016	2:45:56 AM	Reef13	2	2016	28	9
2016-09-28T13:00:00Z		09/28/2016	3:00	Reef13	3	2016	28	9
2016-09-28T13:00:00Z	27.468	09/28/2016	3:00:55 AM	Reef13	3	2016	28	9
2016-09-28T13:00:00Z	26.488	09/28/2016	3:00:56 PM	Reef13	3	2016	28	9
2016-09-28T13:15:00Z		09/28/2016	3:15	Reef13	3	2016	28	9
2016-09-28T13:15:00Z	26.47	09/28/2016	3:15:55 PM	Reef13	3	2016	28	9
2016-09-28T13:15:00Z	27.45	09/28/2016	3:15:56 AM	Reef13	3	2016	28	9
2016-09-28T13:30:00Z		09/28/2016	3:30	Reef13	3	2016	28	9
2016-09-28T13:30:00Z	26.452	09/28/2016	3:30:56 PM	Reef13	3	2016	28	9
2016-09-28T13:30:00Z	27.4	09/28/2016	3:30:56 AM	Reef13	3	2016	28	9
2016-09-28T13:45:00Z		09/28/2016	3:45	Reef13	3	2016	28	9
2016-09-28T13:45:00Z	26.45	09/28/2016	3:45:55 PM	Reef13	3	2016	28	9
2016-09-28T13:45:00Z	27.34	09/28/2016	3:45:55 AM	Reef13	3	2016	28	9
2016-09-28T14:00:00Z		09/28/2016	4:00	Reef13	4	2016	28	9
2016-09-28T14:00:00Z	26.43	09/28/2016	4:00:56 PM	Reef13	4	2016	28	9
2016-09-28T14:00:00Z	27.3	09/28/2016	4:00:56 AM	Reef13	4	2016	28	9
2016-09-28T14:15:00Z		09/28/2016	4:15	Reef13	4	2016	28	9
2016-09-28T14:15:00Z	26.428	09/28/2016	4:15:55 PM	Reef13	4	2016	28	9
2016-09-28T14:15:00Z	27.256	09/28/2016	4:15:55 AM	Reef13	4	2016	28	9
2016-09-28T14:30:00Z		09/28/2016	4:30	Reef13	4	2016	28	9
2016-09-28T14:30:00Z	26.42	09/28/2016	4:30:56 PM	Reef13	4	2016	28	9
2016-09-28T14:30:00Z	27.24	09/28/2016	4:30:56 AM	Reef13	4	2016	28	9
2016-09-28T14:45:00Z		09/28/2016	4:45	Reef13	4	2016	28	9
2016-09-28T14:45:00Z	26.43	09/28/2016	4:45:57 PM	Reef13	4	2016	28	9
2016-09-28T14:45:00Z	27.224	09/28/2016	4:45:57 AM	Reef13	4	2016	28	9
2016-09-28T15:00:00Z		09/28/2016	5:00	Reef13	5	2016	28	9
2016-09-28T15:00:00Z	26.42	09/28/2016	5:00:57 PM	Reef13	5	2016	28	9
2016-09-28T15:00:00Z	27.2	09/28/2016	5:00:57 AM	Reef13	5	2016	28	9
2016-09-28T15:15:00Z		09/28/2016	5:15	Reef13	5	2016	28	9
2016-09-28T15:15:00Z	26.442	09/28/2016	5:15:57 PM	Reef13	5	2016	28	9
2016-09-28T15:15:00Z	27.17	09/28/2016	5:15:57 AM	Reef13	5	2016	28	9
2016-09-28T15:30:00Z		09/28/2016	5:30	Reef13	5	2016	28	9
2016-09-28T15:30:00Z	27.158	09/28/2016	5:30:56 AM	Reef13	5	2016	28	9
2016-09-28T15:30:00Z	26.51	09/28/2016	5:30:57 PM	Reef13	5	2016	28	9
2016-09-28T15:45:00Z		09/28/2016	5:45	Reef13	5	2016	28	9
2016-09-28T15:45:00Z	26.54	09/28/2016	5:45:56 PM	Reef13	5	2016	28	9
2016-09-28T15:45:00Z	27.12	09/28/2016	5:45:56 AM	Reef13	5	2016	28	9
2016-09-28T16:00:00Z		09/28/2016	6:00	Reef13	6	2016	28	9
2016-09-28T16:00:00Z	26.52	09/28/2016	6:00:56 PM	Reef13	6	2016	28	9
2016-09-28T16:00:00Z	27.106	09/28/2016	6:00:56 AM	Reef13	6	2016	28	9
2016-09-28T16:15:00Z		09/28/2016	6:15	Reef13	6	2016	28	9
2016-09-28T16:15:00Z	26.52	09/28/2016	6:15:56 PM	Reef13	6	2016	28	9
2016-09-28T16:15:00Z	27.07	09/28/2016	6:15:56 AM	Reef13	6	2016	28	9
2016-09-28T16:30:00Z		09/28/2016	6:30	Reef13	6	2016	28	9
2016-09-28T16:30:00Z	26.51	09/28/2016	6:30:56 PM	Reef13	6	2016	28	9
2016-09-28T16:30:00Z	27.062	09/28/2016	6:30:56 AM	Reef13	6	2016	28	9
2016-09-28T16:45:00Z		09/28/2016	6:45	Reef13	6	2016	28	9
2016-09-28T16:45:00Z	26.566	09/28/2016	6:45:55 PM	Reef13	6	2016	28	9
2016-09-28T16:45:00Z	27.02	09/28/2016	6:45:55 AM	Reef13	6	2016	28	9
2016-09-28T17:00:00Z		09/28/2016	7:00	Reef13	7	2016	28	9
2016-09-28T17:00:00Z	26.714	09/28/2016	7:00:56 PM	Reef13	7	2016	28	9
2016-09-28T17:00:00Z	27.008	09/28/2016	7:00:56 AM	Reef13	7	2016	28	9
2016-09-28T17:15:00Z		09/28/2016	7:15	Reef13	7	2016	28	9
2016-09-28T17:15:00Z	26.98	09/28/2016	7:15:55 AM	Reef13	7	2016	28	9
2016-09-28T17:15:00Z	26.798	09/28/2016	7:15:56 PM	Reef13	7	2016	28	9
2016-09-28T17:30:00Z		09/28/2016	7:30	Reef13	7	2016	28	9
2016-09-28T17:30:00Z	26.856	09/28/2016	7:30:56 PM	Reef13	7	2016	28	9
2016-09-28T17:30:00Z	26.94	09/28/2016	7:30:56 AM	Reef13	7	2016	28	9
2016-09-28T17:45:00Z		09/28/2016	7:45	Reef13	7	2016	28	9
2016-09-28T17:45:00Z	26.912	09/28/2016	7:45:56 PM	Reef13	7	2016	28	9
2016-09-28T17:45:00Z	26.92	09/28/2016	7:45:56 AM	Reef13	7	2016	28	9
2016-09-28T18:00:00Z		09/28/2016	8:00	Reef13	8	2016	28	9
2016-09-28T18:00:00Z	26.962	09/28/2016	8:00:55 PM	Reef13	8	2016	28	9
2016-09-28T18:00:00Z	26.9	09/28/2016	8:00:56 AM	Reef13	8	2016	28	9
2016-09-28T18:15:00Z		09/28/2016	8:15	Reef13	8	2016	28	9
2016-09-28T18:15:00Z	26.87	09/28/2016	8:15:56 AM	Reef13	8	2016	28	9
2016-09-28T18:15:00Z	27.01	09/28/2016	8:15:56 PM	Reef13	8	2016	28	9
2016-09-28T18:30:00Z		09/28/2016	8:30	Reef13	8	2016	28	9
2016-09-28T18:30:00Z	26.86	09/28/2016	8:30:55 AM	Reef13	8	2016	28	9
2016-09-28T18:30:00Z	27.082	09/28/2016	8:30:55 PM	Reef13	8	2016	28	9
2016-09-28T18:45:00Z		09/28/2016	8:45	Reef13	8	2016	28	9
2016-09-28T18:45:00Z	26.84	09/28/2016	8:45:56 AM	Reef13	8	2016	28	9
2016-09-28T18:45:00Z	27.14	09/28/2016	8:45:56 PM	Reef13	8	2016	28	9
2016-09-28T19:00:00Z		09/28/2016	9:00	Reef13	9	2016	28	9
2016-09-28T19:00:00Z	26.84	09/28/2016	9:00:56 AM	Reef13	9	2016	28	9
2016-09-28T19:00:00Z	27.184	09/28/2016	9:00:56 PM	Reef13	9	2016	28	9
2016-09-28T19:15:00Z		09/28/2016	9:15	Reef13	9	2016	28	9
2016-09-28T19:15:00Z	26.84	09/28/2016	9:15:56 AM	Reef13	9	2016	28	9
2016-09-28T19:15:00Z	27.212	09/28/2016	9:15:56 PM	Reef13	9	2016	28	9
2016-09-28T19:30:00Z		09/28/2016	9:30	Reef13	9	2016	28	9
2016-09-28T19:30:00Z	26.84	09/28/2016	9:30:56 AM	Reef13	9	2016	28	9
2016-09-28T19:30:00Z	27.24	09/28/2016	9:30:56 PM	Reef13	9	2016	28	9
2016-09-28T19:45:00Z		09/28/2016	9:45	Reef13	9	2016	28	9
2016-09-28T19:45:00Z	26.84	09/28/2016	9:45:55 AM	Reef13	9	2016	28	9
2016-09-28T19:45:00Z	27.27	09/28/2016	9:45:56 PM	Reef13	9	2016	28	9
2016-09-28T20:00:00Z		09/28/2016	10:00	Reef13	10	2016	28	9
2016-09-28T20:00:00Z	26.84	09/28/2016	10:00:56 AM	Reef13	10	2016	28	9
2016-09-28T20:00:00Z	27.322	09/28/2016	10:00:56 PM	Reef13	10	2016	28	9
2016-09-28T20:15:00Z		09/28/2016	10:15	Reef13	10	2016	28	9
2016-09-28T20:15:00Z	26.856	09/28/2016	10:15:56 AM	Reef13	10	2016	28	9
2016-09-28T20:15:00Z	27.35	09/28/2016	10:15:56 PM	Reef13	10	2016	28	9
2016-09-28T20:30:00Z		09/28/2016	10:30	Reef13	10	2016	28	9
2016-09-28T20:30:00Z	27.364	09/28/2016	10:30:55 PM	Reef13	10	2016	28	9
2016-09-28T20:30:00Z	26.86	09/28/2016	10:30:57 AM	Reef13	10	2016	28	9
2016-09-28T20:45:00Z		09/28/2016	10:45	Reef13	10	2016	28	9
2016-09-28T20:45:00Z	26.804	09/28/2016	10:45:57 AM	Reef13	10	2016	28	9
2016-09-28T20:45:00Z	27.37	09/28/2016	10:45:57 PM	Reef13	10	2016	28	9
2016-09-28T21:00:00Z		09/28/2016	11:00	Reef13	11	2016	28	9
2016-09-28T21:00:00Z	27.364	09/28/2016	11:00:56 PM	Reef13	11	2016	28	9
2016-09-28T21:00:00Z	26.748	09/28/2016	11:00:57 AM	Reef13	11	2016	28	9
2016-09-28T21:15:00Z		09/28/2016	11:15	Reef13	11	2016	28	9
2016-09-28T21:15:00Z	26.67	09/28/2016	11:15:57 AM	Reef13	11	2016	28	9
2016-09-28T21:15:00Z	27.364	09/28/2016	11:15:57 PM	Reef13	11	2016	28	9
2016-09-28T21:30:00Z		09/28/2016	11:30	Reef13	11	2016	28	9
2016-09-28T21:30:00Z	26.612	09/28/2016	11:30:56 AM	Reef13	11	2016	28	9
2016-09-28T21:30:00Z	27.4	09/28/2016	11:30:57 PM	Reef13	11	2016	28	9
2016-09-28T21:45:00Z		09/28/2016	11:45	Reef13	11	2016	28	9
2016-09-28T21:45:00Z	26.58	09/28/2016	11:45:56 AM	Reef13	11	2016	28	9
2016-09-28T21:45:00Z	27.45	09/28/2016	11:45:56 PM	Reef13	11	2016	28	9
2016-09-28T22:00:00Z		09/28/2016	12:00	Reef13	12	2016	28	9
2016-09-28T22:00:00Z	26.54	09/28/2016	12:00:56 PM	Reef13	12	2016	28	9
2016-09-28T22:00:00Z	27.366	09/28/2016	12:00:56 AM	Reef13	12	2016	28	9
2016-09-28T22:15:00Z		09/28/2016	12:15	Reef13	12	2016	28	9
2016-09-28T22:15:00Z	26.52	09/28/2016	12:15:56 PM	Reef13	12	2016	28	9
2016-09-28T22:15:00Z	27.392	09/28/2016	12:15:56 AM	Reef13	12	2016	28	9
2016-09-28T22:30:00Z		09/28/2016	12:30	Reef13	12	2016	28	9
2016-09-28T22:30:00Z	26.51	09/28/2016	12:30:56 PM	Reef13	12	2016	28	9
2016-09-28T22:30:00Z	27.43	09/28/2016	12:30:56 AM	Reef13	12	2016	28	9
2016-09-28T22:45:00Z		09/28/2016	12:45	Reef13	12	2016	28	9
2016-09-28T22:45:00Z	26.5	09/28/2016	12:45:56 PM	Reef13	12	2016	28	9
2016-09-28T22:45:00Z	27.438	09/28/2016	12:45:56 AM	Reef13	12	2016	28	9
2016-09-28T23:00:00Z		09/28/2016	13:00	Reef13	13	2016	28	9
2016-09-28T23:15:00Z		09/28/2016	13:15	Reef13	13	2016	28	9
2016-09-28T23:30:00Z		09/28/2016	13:30	Reef13	13	2016	28	9
2016-09-28T23:45:00Z		09/28/2016	13:45	Reef13	13	2016	28	9
2016-09-29T00:00:00Z		09/28/2016	14:00	Reef13	14	2016	28	9
2016-09-29T00:15:00Z		09/28/2016	14:15	Reef13	14	2016	28	9
2016-09-29T00:30:00Z		09/28/2016	14:30	Reef13	14	2016	28	9
2016-09-29T00:45:00Z		09/28/2016	14:45	Reef13	14	2016	28	9
2016-09-29T01:00:00Z		09/28/2016	15:00	Reef13	15	2016	28	9
2016-09-29T01:15:00Z		09/28/2016	15:15	Reef13	15	2016	28	9
2016-09-29T01:30:00Z		09/28/2016	15:30	Reef13	15	2016	28	9
2016-09-29T01:45:00Z		09/28/2016	15:45	Reef13	15	2016	28	9
2016-09-29T02:00:00Z		09/28/2016	16:00	Reef13	16	2016	28	9
2016-09-29T02:15:00Z		09/28/2016	16:15	Reef13	16	2016	28	9
2016-09-29T02:30:00Z		09/28/2016	16:30	Reef13	16	2016	28	9
2016-09-29T02:45:00Z		09/28/2016	16:45	Reef13	16	2016	28	9
2016-09-29T03:00:00Z		09/28/2016	17:00	Reef13	17	2016	28	9
2016-09-29T03:15:00Z		09/28/2016	17:15	Reef13	17	2016	28	9
2016-09-29T03:30:00Z		09/28/2016	17:30	Reef13	17	2016	28	9
2016-09-29T03:45:00Z		09/28/2016	17:45	Reef13	17	2016	28	9
2016-09-29T04:00:00Z		09/28/2016	18:00	Reef13	18	2016	28	9
2016-09-29T04:15:00Z		09/28/2016	18:15	Reef13	18	2016	28	9
2016-09-29T04:30:00Z		09/28/2016	18:30	Reef13	18	2016	28	9
2016-09-29T04:45:00Z		09/28/2016	18:45	Reef13	18	2016	28	9
2016-09-29T05:00:00Z		09/28/2016	19:00	Reef13	19	2016	28	9
2016-09-29T05:15:00Z		09/28/2016	19:15	Reef13	19	2016	28	9
2016-09-29T05:30:00Z		09/28/2016	19:30	Reef13	19	2016	28	9
2016-09-29T05:45:00Z		09/28/2016	19:45	Reef13	19	2016	28	9
2016-09-29T06:00:00Z		09/28/2016	20:00	Reef13	20	2016	28	9
2016-09-29T06:15:00Z		09/28/2016	20:15	Reef13	20	2016	28	9
2016-09-29T06:30:00Z		09/28/2016	20:30	Reef13	20	2016	28	9
2016-09-29T06:45:00Z		09/28/2016	20:45	Reef13	20	2016	28	9
2016-09-29T07:00:00Z		09/28/2016	21:00	Reef13	21	2016	28	9
2016-09-29T07:15:00Z		09/28/2016	21:15	Reef13	21	2016	28	9
2016-09-29T07:30:00Z		09/28/2016	21:30	Reef13	21	2016	28	9
2016-09-29T07:45:00Z		09/28/2016	21:45	Reef13	21	2016	28	9
2016-09-29T08:00:00Z		09/28/2016	22:00	Reef13	22	2016	28	9
2016-09-29T08:15:00Z		09/28/2016	22:15	Reef13	22	2016	28	9
2016-09-29T08:30:00Z		09/28/2016	22:30	Reef13	22	2016	28	9
2016-09-29T08:45:00Z		09/28/2016	22:45	Reef13	22	2016	28	9
2016-09-29T09:00:00Z		09/28/2016	23:00	Reef13	23	2016	28	9
2016-09-29T09:15:00Z		09/28/2016	23:15	Reef13	23	2016	28	9
2016-09-29T09:30:00Z		09/28/2016	23:30	Reef13	23	2016	28	9
2016-09-29T09:45:00Z		09/28/2016	23:45	Reef13	23	2016	28	9
2016-09-29T10:00:00Z		09/29/2016	0:00	Reef13	0	2016	29	9
2016-09-29T10:15:00Z		09/29/2016	0:15	Reef13	0	2016	29	9
2016-09-29T10:30:00Z		09/29/2016	0:30	Reef13	0	2016	29	9
2016-09-29T10:45:00Z		09/29/2016	0:45	Reef13	0	2016	29	9
2016-09-29T11:00:00Z		09/29/2016	1:00	Reef13	1	2016	29	9
2016-09-29T11:00:00Z	27.03	09/29/2016	1:00:55 PM	Reef13	1	2016	29	9
2016-09-29T11:00:00Z	27.41	09/29/2016	1:00:55 AM	Reef13	1	2016	29	9
2016-09-29T11:15:00Z		09/29/2016	1:15	Reef13	1	2016	29	9
2016-09-29T11:15:00Z	27.03	09/29/2016	1:15:56 PM	Reef13	1	2016	29	9
2016-09-29T11:15:00Z	27.444	09/29/2016	1:15:56 AM	Reef13	1	2016	29	9
2016-09-29T11:30:00Z		09/29/2016	1:30	Reef13	1	2016	29	9
2016-09-29T11:30:00Z	27.412	09/29/2016	1:30:55 AM	Reef13	1	2016	29	9
2016-09-29T11:30:00Z	27.01	09/29/2016	1:30:56 PM	Reef13	1	2016	29	9
2016-09-29T11:45:00Z		09/29/2016	1:45	Reef13	1	2016	29	9
2016-09-29T11:45:00Z	26.982	09/29/2016	1:45:56 PM	Reef13	1	2016	29	9
2016-09-29T11:45:00Z	27.442	09/29/2016	1:45:56 AM	Reef13	1	2016	29	9
2016-09-29T12:00:00Z		09/29/2016	2:00	Reef13	2	2016	29	9
2016-09-29T12:00:00Z	26.98	09/29/2016	2:00:56 PM	Reef13	2	2016	29	9
2016-09-29T12:00:00Z	27.47	09/29/2016	2:00:56 AM	Reef13	2	2016	29	9
2016-09-29T12:15:00Z		09/29/2016	2:15	Reef13	2	2016	29	9
2016-09-29T12:15:00Z	26.95	09/29/2016	2:15:55 PM	Reef13	2	2016	29	9
2016-09-29T12:15:00Z	27.466	09/29/2016	2:15:56 AM	Reef13	2	2016	29	9
2016-09-29T12:30:00Z		09/29/2016	2:30	Reef13	2	2016	29	9
2016-09-29T12:30:00Z	26.92	09/29/2016	2:30:56 PM	Reef13	2	2016	29	9
2016-09-29T12:30:00Z	27.468	09/29/2016	2:30:56 AM	Reef13	2	2016	29	9
2016-09-29T12:45:00Z		09/29/2016	2:45	Reef13	2	2016	29	9
2016-09-29T12:45:00Z	26.862	09/29/2016	2:45:55 PM	Reef13	2	2016	29	9
2016-09-29T12:45:00Z	27.52	09/29/2016	2:45:55 AM	Reef13	2	2016	29	9
2016-09-29T13:00:00Z		09/29/2016	3:00	Reef13	3	2016	29	9
2016-09-29T13:00:00Z	26.84	09/29/2016	3:00:56 PM	Reef13	3	2016	29	9
2016-09-29T13:00:00Z	27.468	09/29/2016	3:00:56 AM	Reef13	3	2016	29	9
2016-09-29T13:15:00Z		09/29/2016	3:15	Reef13	3	2016	29	9
2016-09-29T13:15:00Z	26.808	09/29/2016	3:15:55 PM	Reef13	3	2016	29	9
2016-09-29T13:15:00Z	27.53	09/29/2016	3:15:55 AM	Reef13	3	2016	29	9
2016-09-29T13:30:00Z		09/29/2016	3:30	Reef13	3	2016	29	9
2016-09-29T13:30:00Z	26.79	09/29/2016	3:30:56 PM	Reef13	3	2016	29	9
2016-09-29T13:30:00Z	27.59	09/29/2016	3:30:56 AM	Reef13	3	2016	29	9
2016-09-29T13:45:00Z		09/29/2016	3:45	Reef13	3	2016	29	9
2016-09-29T13:45:00Z	27.58	09/29/2016	3:45:55 AM	Reef13	3	2016	29	9
2016-09-29T13:45:00Z	26.77	09/29/2016	3:45:56 PM	Reef13	3	2016	29	9
2016-09-29T14:00:00Z		09/29/2016	4:00	Reef13	4	2016	29	9
2016-09-29T14:00:00Z	26.75	09/29/2016	4:00:55 PM	Reef13	4	2016	29	9
2016-09-29T14:00:00Z	27.502	09/29/2016	4:00:56 AM	Reef13	4	2016	29	9
2016-09-29T14:15:00Z		09/29/2016	4:15	Reef13	4	2016	29	9
2016-09-29T14:15:00Z	26.734	09/29/2016	4:15:56 PM	Reef13	4	2016	29	9
2016-09-29T14:15:00Z	27.46	09/29/2016	4:15:56 AM	Reef13	4	2016	29	9
2016-09-29T14:30:00Z		09/29/2016	4:30	Reef13	4	2016	29	9
2016-09-29T14:30:00Z	26.688	09/29/2016	4:30:55 PM	Reef13	4	2016	29	9
2016-09-29T14:30:00Z	27.46	09/29/2016	4:30:55 AM	Reef13	4	2016	29	9
2016-09-29T14:45:00Z		09/29/2016	4:45	Reef13	4	2016	29	9
2016-09-29T14:45:00Z	26.68	09/29/2016	4:45:55 PM	Reef13	4	2016	29	9
2016-09-29T14:45:00Z	27.44	09/29/2016	4:45:57 AM	Reef13	4	2016	29	9
2016-09-29T15:00:00Z		09/29/2016	5:00	Reef13	5	2016	29	9
2016-09-29T15:00:00Z	26.66	09/29/2016	5:00:57 PM	Reef13	5	2016	29	9
2016-09-29T15:00:00Z	27.43	09/29/2016	5:00:57 AM	Reef13	5	2016	29	9
2016-09-29T15:15:00Z		09/29/2016	5:15	Reef13	5	2016	29	9
2016-09-29T15:15:00Z	26.66	09/29/2016	5:15:56 PM	Reef13	5	2016	29	9
2016-09-29T15:15:00Z	27.41	09/29/2016	5:15:56 AM	Reef13	5	2016	29	9
2016-09-29T15:30:00Z		09/29/2016	5:30	Reef13	5	2016	29	9
2016-09-29T15:30:00Z	26.688	09/29/2016	5:30:57 PM	Reef13	5	2016	29	9
2016-09-29T15:30:00Z	27.36	09/29/2016	5:30:57 AM	Reef13	5	2016	29	9
2016-09-29T15:45:00Z		09/29/2016	5:45	Reef13	5	2016	29	9
2016-09-29T15:45:00Z	26.72	09/29/2016	5:45:56 PM	Reef13	5	2016	29	9
2016-09-29T15:45:00Z	27.35	09/29/2016	5:45:57 AM	Reef13	5	2016	29	9
2016-09-29T16:00:00Z		09/29/2016	6:00	Reef13	6	2016	29	9
2016-09-29T16:00:00Z	26.752	09/29/2016	6:00:56 PM	Reef13	6	2016	29	9
2016-09-29T16:00:00Z	27.308	09/29/2016	6:00:56 AM	Reef13	6	2016	29	9
2016-09-29T16:15:00Z		09/29/2016	6:15	Reef13	6	2016	29	9
2016-09-29T16:15:00Z	26.784	09/29/2016	6:15:56 PM	Reef13	6	2016	29	9
2016-09-29T16:15:00Z	27.3	09/29/2016	6:15:56 AM	Reef13	6	2016	29	9
2016-09-29T16:30:00Z		09/29/2016	6:30	Reef13	6	2016	29	9
2016-09-29T16:30:00Z	26.8	09/29/2016	6:30:56 PM	Reef13	6	2016	29	9
2016-09-29T16:30:00Z	27.268	09/29/2016	6:30:56 AM	Reef13	6	2016	29	9
2016-09-29T16:45:00Z		09/29/2016	6:45	Reef13	6	2016	29	9
2016-09-29T16:45:00Z	26.82	09/29/2016	6:45:56 PM	Reef13	6	2016	29	9
2016-09-29T16:45:00Z	27.24	09/29/2016	6:45:56 AM	Reef13	6	2016	29	9
2016-09-29T17:00:00Z		09/29/2016	7:00	Reef13	7	2016	29	9
2016-09-29T17:00:00Z	26.83	09/29/2016	7:00:55 PM	Reef13	7	2016	29	9
2016-09-29T17:00:00Z	27.21	09/29/2016	7:00:56 AM	Reef13	7	2016	29	9
2016-09-29T17:15:00Z		09/29/2016	7:15	Reef13	7	2016	29	9
2016-09-29T17:15:00Z	26.9	09/29/2016	7:15:56 PM	Reef13	7	2016	29	9
2016-09-29T17:15:00Z	27.192	09/29/2016	7:15:56 AM	Reef13	7	2016	29	9
2016-09-29T17:30:00Z		09/29/2016	7:30	Reef13	7	2016	29	9
2016-09-29T17:30:00Z	26.96	09/29/2016	7:30:56 PM	Reef13	7	2016	29	9
2016-09-29T17:30:00Z	27.162	09/29/2016	7:30:56 AM	Reef13	7	2016	29	9
2016-09-29T17:45:00Z		09/29/2016	7:45	Reef13	7	2016	29	9
2016-09-29T17:45:00Z	26.996	09/29/2016	7:45:56 PM	Reef13	7	2016	29	9
2016-09-29T17:45:00Z	27.14	09/29/2016	7:45:56 AM	Reef13	7	2016	29	9
2016-09-29T18:00:00Z		09/29/2016	8:00	Reef13	8	2016	29	9
2016-09-29T18:00:00Z	27.018	09/29/2016	8:00:56 PM	Reef13	8	2016	29	9
2016-09-29T18:00:00Z	27.12	09/29/2016	8:00:56 AM	Reef13	8	2016	29	9
2016-09-29T18:15:00Z		09/29/2016	8:15	Reef13	8	2016	29	9
2016-09-29T18:15:00Z	27.04	09/29/2016	8:15:56 PM	Reef13	8	2016	29	9
2016-09-29T18:15:00Z	27.1	09/29/2016	8:15:56 AM	Reef13	8	2016	29	9
2016-09-29T18:30:00Z		09/29/2016	8:30	Reef13	8	2016	29	9
2016-09-29T18:30:00Z	27.006	09/29/2016	8:30:56 PM	Reef13	8	2016	29	9
2016-09-29T18:30:00Z	27.08	09/29/2016	8:30:56 AM	Reef13	8	2016	29	9
2016-09-29T18:45:00Z		09/29/2016	8:45	Reef13	8	2016	29	9
2016-09-29T18:45:00Z	27.06	09/29/2016	8:45:56 AM	Reef13	8	2016	29	9
2016-09-29T18:45:00Z	27.12	09/29/2016	8:45:56 PM	Reef13	8	2016	29	9
2016-09-29T19:00:00Z		09/29/2016	9:00	Reef13	9	2016	29	9
2016-09-29T19:00:00Z	27.042	09/29/2016	9:00:56 AM	Reef13	9	2016	29	9
2016-09-29T19:00:00Z	27.16	09/29/2016	9:00:56 PM	Reef13	9	2016	29	9
2016-09-29T19:15:00Z		09/29/2016	9:15	Reef13	9	2016	29	9
2016-09-29T19:15:00Z	27.032	09/29/2016	9:15:56 AM	Reef13	9	2016	29	9
2016-09-29T19:15:00Z	27.14	09/29/2016	9:15:56 PM	Reef13	9	2016	29	9
2016-09-29T19:30:00Z		09/29/2016	9:30	Reef13	9	2016	29	9
2016-09-29T19:30:00Z	27.106	09/29/2016	9:30:55 PM	Reef13	9	2016	29	9
2016-09-29T19:30:00Z	27.01	09/29/2016	9:30:56 AM	Reef13	9	2016	29	9
2016-09-29T19:45:00Z		09/29/2016	9:45	Reef13	9	2016	29	9
2016-09-29T19:45:00Z	27	09/29/2016	9:45:56 AM	Reef13	9	2016	29	9
2016-09-29T19:45:00Z	27.178	09/29/2016	9:45:56 PM	Reef13	9	2016	29	9
2016-09-29T20:00:00Z		09/29/2016	10:00	Reef13	10	2016	29	9
2016-09-29T20:00:00Z	26.99	09/29/2016	10:00:55 AM	Reef13	10	2016	29	9
2016-09-29T20:00:00Z	27.17	09/29/2016	10:00:55 PM	Reef13	10	2016	29	9
2016-09-29T20:15:00Z		09/29/2016	10:15	Reef13	10	2016	29	9
2016-09-29T20:15:00Z	26.99	09/29/2016	10:15:56 AM	Reef13	10	2016	29	9
2016-09-29T20:15:00Z	27.22	09/29/2016	10:15:56 PM	Reef13	10	2016	29	9
2016-09-29T20:30:00Z		09/29/2016	10:30	Reef13	10	2016	29	9
2016-09-29T20:30:00Z	27	09/29/2016	10:30:55 AM	Reef13	10	2016	29	9
2016-09-29T20:30:00Z	27.22	09/29/2016	10:30:56 PM	Reef13	10	2016	29	9
2016-09-29T20:45:00Z		09/29/2016	10:45	Reef13	10	2016	29	9
2016-09-29T20:45:00Z	27.284	09/29/2016	10:45:56 PM	Reef13	10	2016	29	9
2016-09-29T20:45:00Z	26.992	09/29/2016	10:45:57 AM	Reef13	10	2016	29	9
2016-09-29T21:00:00Z		09/29/2016	11:00	Reef13	11	2016	29	9
2016-09-29T21:00:00Z	27.01	09/29/2016	11:00:57 AM	Reef13	11	2016	29	9
2016-09-29T21:00:00Z	27.252	09/29/2016	11:00:57 PM	Reef13	11	2016	29	9
2016-09-29T21:15:00Z		09/29/2016	11:15	Reef13	11	2016	29	9
2016-09-29T21:15:00Z	27.256	09/29/2016	11:15:56 PM	Reef13	11	2016	29	9
2016-09-29T21:15:00Z	27.01	09/29/2016	11:15:57 AM	Reef13	11	2016	29	9
2016-09-29T21:30:00Z		09/29/2016	11:30	Reef13	11	2016	29	9
2016-09-29T21:30:00Z	27.02	09/29/2016	11:30:57 AM	Reef13	11	2016	29	9
2016-09-29T21:30:00Z	27.306	09/29/2016	11:30:57 PM	Reef13	11	2016	29	9
2016-09-29T21:45:00Z		09/29/2016	11:45	Reef13	11	2016	29	9
2016-09-29T21:45:00Z	27.21	09/29/2016	11:45:56 PM	Reef13	11	2016	29	9
2016-09-29T21:45:00Z	27.03	09/29/2016	11:45:57 AM	Reef13	11	2016	29	9
2016-09-29T22:00:00Z		09/29/2016	12:00	Reef13	12	2016	29	9
2016-09-29T22:00:00Z	27.02	09/29/2016	12:00:56 PM	Reef13	12	2016	29	9
2016-09-29T22:00:00Z	27.48	09/29/2016	12:00:56 AM	Reef13	12	2016	29	9
2016-09-29T22:15:00Z		09/29/2016	12:15	Reef13	12	2016	29	9
2016-09-29T22:15:00Z	27.01	09/29/2016	12:15:56 PM	Reef13	12	2016	29	9
2016-09-29T22:15:00Z	27.508	09/29/2016	12:15:56 AM	Reef13	12	2016	29	9
2016-09-29T22:30:00Z		09/29/2016	12:30	Reef13	12	2016	29	9
2016-09-29T22:30:00Z	27.03	09/29/2016	12:30:56 PM	Reef13	12	2016	29	9
2016-09-29T22:30:00Z	27.55	09/29/2016	12:30:56 AM	Reef13	12	2016	29	9
2016-09-29T22:45:00Z		09/29/2016	12:45	Reef13	12	2016	29	9
2016-09-29T22:45:00Z	27.038	09/29/2016	12:45:56 PM	Reef13	12	2016	29	9
2016-09-29T22:45:00Z	27.418	09/29/2016	12:45:56 AM	Reef13	12	2016	29	9
2016-09-29T23:00:00Z		09/29/2016	13:00	Reef13	13	2016	29	9
2016-09-29T23:15:00Z		09/29/2016	13:15	Reef13	13	2016	29	9
2016-09-29T23:30:00Z		09/29/2016	13:30	Reef13	13	2016	29	9
2016-09-29T23:45:00Z		09/29/2016	13:45	Reef13	13	2016	29	9
2016-09-30T00:00:00Z		09/29/2016	14:00	Reef13	14	2016	29	9
2016-09-30T00:15:00Z		09/29/2016	14:15	Reef13	14	2016	29	9
2016-09-30T00:30:00Z		09/29/2016	14:30	Reef13	14	2016	29	9
2016-09-30T00:45:00Z		09/29/2016	14:45	Reef13	14	2016	29	9
2016-09-30T01:00:00Z		09/29/2016	15:00	Reef13	15	2016	29	9
2016-09-30T01:15:00Z		09/29/2016	15:15	Reef13	15	2016	29	9
2016-09-30T01:30:00Z		09/29/2016	15:30	Reef13	15	2016	29	9
2016-09-30T01:45:00Z		09/29/2016	15:45	Reef13	15	2016	29	9
2016-09-30T02:00:00Z		09/29/2016	16:00	Reef13	16	2016	29	9
2016-09-30T02:15:00Z		09/29/2016	16:15	Reef13	16	2016	29	9
2016-09-30T02:30:00Z		09/29/2016	16:30	Reef13	16	2016	29	9
2016-09-30T02:45:00Z		09/29/2016	16:45	Reef13	16	2016	29	9
2016-09-30T03:00:00Z		09/29/2016	17:00	Reef13	17	2016	29	9
2016-09-30T03:15:00Z		09/29/2016	17:15	Reef13	17	2016	29	9
2016-09-30T03:30:00Z		09/29/2016	17:30	Reef13	17	2016	29	9
2016-09-30T03:45:00Z		09/29/2016	17:45	Reef13	17	2016	29	9
2016-09-30T04:00:00Z		09/29/2016	18:00	Reef13	18	2016	29	9
2016-09-30T04:15:00Z		09/29/2016	18:15	Reef13	18	2016	29	9
2016-09-30T04:30:00Z		09/29/2016	18:30	Reef13	18	2016	29	9
2016-09-30T04:45:00Z		09/29/2016	18:45	Reef13	18	2016	29	9
2016-09-30T05:00:00Z		09/29/2016	19:00	Reef13	19	2016	29	9
2016-09-30T05:15:00Z		09/29/2016	19:15	Reef13	19	2016	29	9
2016-09-30T05:30:00Z		09/29/2016	19:30	Reef13	19	2016	29	9
2016-09-30T05:45:00Z		09/29/2016	19:45	Reef13	19	2016	29	9
2016-09-30T06:00:00Z		09/29/2016	20:00	Reef13	20	2016	29	9
2016-09-30T06:15:00Z		09/29/2016	20:15	Reef13	20	2016	29	9
2016-09-30T06:30:00Z		09/29/2016	20:30	Reef13	20	2016	29	9
2016-09-30T06:45:00Z		09/29/2016	20:45	Reef13	20	2016	29	9
2016-09-30T07:00:00Z		09/29/2016	21:00	Reef13	21	2016	29	9
2016-09-30T07:15:00Z		09/29/2016	21:15	Reef13	21	2016	29	9
2016-09-30T07:30:00Z		09/29/2016	21:30	Reef13	21	2016	29	9
2016-09-30T07:45:00Z		09/29/2016	21:45	Reef13	21	2016	29	9
2016-09-30T08:00:00Z		09/29/2016	22:00	Reef13	22	2016	29	9
2016-09-30T08:15:00Z		09/29/2016	22:15	Reef13	22	2016	29	9
2016-09-30T08:30:00Z		09/29/2016	22:30	Reef13	22	2016	29	9
2016-09-30T08:45:00Z		09/29/2016	22:45	Reef13	22	2016	29	9
2016-09-30T09:00:00Z		09/29/2016	23:00	Reef13	23	2016	29	9
2016-09-30T09:15:00Z		09/29/2016	23:15	Reef13	23	2016	29	9
2016-09-30T09:30:00Z		09/29/2016	23:30	Reef13	23	2016	29	9
2016-09-30T09:45:00Z		09/29/2016	23:45	Reef13	23	2016	29	9
2016-09-30T10:00:00Z		09/30/2016	0:00	Reef13	0	2016	30	9
2016-09-30T10:15:00Z		09/30/2016	0:15	Reef13	0	2016	30	9
2016-09-30T10:30:00Z		09/30/2016	0:30	Reef13	0	2016	30	9
2016-09-30T10:45:00Z		09/30/2016	0:45	Reef13	0	2016	30	9
2016-09-30T11:00:00Z		09/30/2016	1:00	Reef13	1	2016	30	9
2016-09-30T11:00:00Z	26.894	09/30/2016	1:00:56 PM	Reef13	1	2016	30	9
2016-09-30T11:00:00Z	27.366	09/30/2016	1:00:56 AM	Reef13	1	2016	30	9
2016-09-30T11:15:00Z		09/30/2016	1:15	Reef13	1	2016	30	9
2016-09-30T11:15:00Z	26.906	09/30/2016	1:15:55 PM	Reef13	1	2016	30	9
2016-09-30T11:15:00Z	27.084	09/30/2016	1:15:56 AM	Reef13	1	2016	30	9
2016-09-30T11:30:00Z		09/30/2016	1:30	Reef13	1	2016	30	9
2016-09-30T11:30:00Z	26.96	09/30/2016	1:30:56 PM	Reef13	1	2016	30	9
2016-09-30T11:30:00Z	27.25	09/30/2016	1:30:56 AM	Reef13	1	2016	30	9
2016-09-30T11:45:00Z		09/30/2016	1:45	Reef13	1	2016	30	9
2016-09-30T11:45:00Z	26.97	09/30/2016	1:45:55 PM	Reef13	1	2016	30	9
2016-09-30T11:45:00Z	27.226	09/30/2016	1:45:55 AM	Reef13	1	2016	30	9
2016-09-30T12:00:00Z		09/30/2016	2:00	Reef13	2	2016	30	9
2016-09-30T12:00:00Z	26.94	09/30/2016	2:00:56 PM	Reef13	2	2016	30	9
2016-09-30T12:00:00Z	27.236	09/30/2016	2:00:56 AM	Reef13	2	2016	30	9
2016-09-30T12:15:00Z		09/30/2016	2:15	Reef13	2	2016	30	9
2016-09-30T12:15:00Z	26.95	09/30/2016	2:15:55 PM	Reef13	2	2016	30	9
2016-09-30T12:15:00Z	27.238	09/30/2016	2:15:55 AM	Reef13	2	2016	30	9
2016-09-30T12:30:00Z		09/30/2016	2:30	Reef13	2	2016	30	9
2016-09-30T12:30:00Z	26.95	09/30/2016	2:30:56 PM	Reef13	2	2016	30	9
2016-09-30T12:30:00Z	27.198	09/30/2016	2:30:56 AM	Reef13	2	2016	30	9
2016-09-30T12:45:00Z		09/30/2016	2:45	Reef13	2	2016	30	9
2016-09-30T12:45:00Z	27.27	09/30/2016	2:45:55 AM	Reef13	2	2016	30	9
2016-09-30T12:45:00Z	26.95	09/30/2016	2:45:56 PM	Reef13	2	2016	30	9
2016-09-30T13:00:00Z		09/30/2016	3:00	Reef13	3	2016	30	9
2016-09-30T13:00:00Z	27.296	09/30/2016	3:00:55 AM	Reef13	3	2016	30	9
2016-09-30T13:00:00Z	26.94	09/30/2016	3:00:56 PM	Reef13	3	2016	30	9
2016-09-30T13:15:00Z		09/30/2016	3:15	Reef13	3	2016	30	9
2016-09-30T13:15:00Z	26.9	09/30/2016	3:15:56 PM	Reef13	3	2016	30	9
2016-09-30T13:15:00Z	27.28	09/30/2016	3:15:56 AM	Reef13	3	2016	30	9
2016-09-30T13:30:00Z		09/30/2016	3:30	Reef13	3	2016	30	9
2016-09-30T13:30:00Z	26.9	09/30/2016	3:30:55 PM	Reef13	3	2016	30	9
2016-09-30T13:30:00Z	27.26	09/30/2016	3:30:56 AM	Reef13	3	2016	30	9
2016-09-30T13:45:00Z		09/30/2016	3:45	Reef13	3	2016	30	9
2016-09-30T13:45:00Z	26.872	09/30/2016	3:45:56 PM	Reef13	3	2016	30	9
2016-09-30T13:45:00Z	27.248	09/30/2016	3:45:56 AM	Reef13	3	2016	30	9
2016-09-30T14:00:00Z		09/30/2016	4:00	Reef13	4	2016	30	9
2016-09-30T14:00:00Z	26.86	09/30/2016	4:00:55 PM	Reef13	4	2016	30	9
2016-09-30T14:00:00Z	27.204	09/30/2016	4:00:56 AM	Reef13	4	2016	30	9
2016-09-30T14:15:00Z		09/30/2016	4:15	Reef13	4	2016	30	9
2016-09-30T14:15:00Z	26.81	09/30/2016	4:15:56 PM	Reef13	4	2016	30	9
2016-09-30T14:15:00Z	27.17	09/30/2016	4:15:56 AM	Reef13	4	2016	30	9
2016-09-30T14:30:00Z		09/30/2016	4:30	Reef13	4	2016	30	9
2016-09-30T14:30:00Z	27.14	09/30/2016	4:30:55 AM	Reef13	4	2016	30	9
2016-09-30T14:30:00Z	26.78	09/30/2016	4:30:56 PM	Reef13	4	2016	30	9
2016-09-30T14:45:00Z		09/30/2016	4:45	Reef13	4	2016	30	9
2016-09-30T14:45:00Z	27.12	09/30/2016	4:45:56 AM	Reef13	4	2016	30	9
2016-09-30T14:45:00Z	26.77	09/30/2016	4:45:57 PM	Reef13	4	2016	30	9
2016-09-30T15:00:00Z		09/30/2016	5:00	Reef13	5	2016	30	9
2016-09-30T15:00:00Z	26.726	09/30/2016	5:00:57 PM	Reef13	5	2016	30	9
2016-09-30T15:00:00Z	27.08	09/30/2016	5:00:57 AM	Reef13	5	2016	30	9
2016-09-30T15:15:00Z		09/30/2016	5:15	Reef13	5	2016	30	9
2016-09-30T15:15:00Z	27.048	09/30/2016	5:15:56 AM	Reef13	5	2016	30	9
2016-09-30T15:15:00Z	26.686	09/30/2016	5:15:57 PM	Reef13	5	2016	30	9
2016-09-30T15:30:00Z		09/30/2016	5:30	Reef13	5	2016	30	9
2016-09-30T15:30:00Z	26.65	09/30/2016	5:30:57 PM	Reef13	5	2016	30	9
2016-09-30T15:30:00Z	27.028	09/30/2016	5:30:57 AM	Reef13	5	2016	30	9
2016-09-30T15:45:00Z		09/30/2016	5:45	Reef13	5	2016	30	9
2016-09-30T15:45:00Z	26.656	09/30/2016	5:45:57 PM	Reef13	5	2016	30	9
2016-09-30T15:45:00Z	27.002	09/30/2016	5:45:57 AM	Reef13	5	2016	30	9
2016-09-30T16:00:00Z		09/30/2016	6:00	Reef13	6	2016	30	9
2016-09-30T16:00:00Z	26.666	09/30/2016	6:00:56 PM	Reef13	6	2016	30	9
2016-09-30T16:00:00Z	26.97	09/30/2016	6:00:56 AM	Reef13	6	2016	30	9
2016-09-30T16:15:00Z		09/30/2016	6:15	Reef13	6	2016	30	9
2016-09-30T16:15:00Z	26.69	09/30/2016	6:15:56 PM	Reef13	6	2016	30	9
2016-09-30T16:15:00Z	26.95	09/30/2016	6:15:56 AM	Reef13	6	2016	30	9
2016-09-30T16:30:00Z		09/30/2016	6:30	Reef13	6	2016	30	9
2016-09-30T16:30:00Z	26.75	09/30/2016	6:30:56 PM	Reef13	6	2016	30	9
2016-09-30T16:30:00Z	26.94	09/30/2016	6:30:56 AM	Reef13	6	2016	30	9
2016-09-30T16:45:00Z		09/30/2016	6:45	Reef13	6	2016	30	9
2016-09-30T16:45:00Z	26.8	09/30/2016	6:45:56 PM	Reef13	6	2016	30	9
2016-09-30T16:45:00Z	26.92	09/30/2016	6:45:56 AM	Reef13	6	2016	30	9
2016-09-30T17:00:00Z		09/30/2016	7:00	Reef13	7	2016	30	9
2016-09-30T17:00:00Z	26.888	09/30/2016	7:00:55 AM	Reef13	7	2016	30	9
2016-09-30T17:00:00Z	26.85	09/30/2016	7:00:56 PM	Reef13	7	2016	30	9
2016-09-30T17:15:00Z		09/30/2016	7:15	Reef13	7	2016	30	9
2016-09-30T17:15:00Z	26.87	09/30/2016	7:15:56 PM	Reef13	7	2016	30	9
2016-09-30T17:15:00Z	26.88	09/30/2016	7:15:56 AM	Reef13	7	2016	30	9
2016-09-30T17:30:00Z		09/30/2016	7:30	Reef13	7	2016	30	9
2016-09-30T17:30:00Z	26.864	09/30/2016	7:30:56 AM	Reef13	7	2016	30	9
2016-09-30T17:30:00Z	26.906	09/30/2016	7:30:56 PM	Reef13	7	2016	30	9
2016-09-30T17:45:00Z		09/30/2016	7:45	Reef13	7	2016	30	9
2016-09-30T17:45:00Z	26.86	09/30/2016	7:45:56 AM	Reef13	7	2016	30	9
2016-09-30T17:45:00Z	26.962	09/30/2016	7:45:56 PM	Reef13	7	2016	30	9
2016-09-30T18:00:00Z		09/30/2016	8:00	Reef13	8	2016	30	9
2016-09-30T18:00:00Z	26.87	09/30/2016	8:00:56 AM	Reef13	8	2016	30	9
2016-09-30T18:00:00Z	27.004	09/30/2016	8:00:56 PM	Reef13	8	2016	30	9
2016-09-30T18:15:00Z		09/30/2016	8:15	Reef13	8	2016	30	9
2016-09-30T18:15:00Z	26.878	09/30/2016	8:15:56 AM	Reef13	8	2016	30	9
2016-09-30T18:15:00Z	27.02	09/30/2016	8:15:56 PM	Reef13	8	2016	30	9
2016-09-30T18:30:00Z		09/30/2016	8:30	Reef13	8	2016	30	9
2016-09-30T18:30:00Z	26.88	09/30/2016	8:30:56 AM	Reef13	8	2016	30	9
2016-09-30T18:30:00Z	27.026	09/30/2016	8:30:56 PM	Reef13	8	2016	30	9
2016-09-30T18:45:00Z		09/30/2016	8:45	Reef13	8	2016	30	9
2016-09-30T18:45:00Z	26.89	09/30/2016	8:45:56 AM	Reef13	8	2016	30	9
2016-09-30T18:45:00Z	27.022	09/30/2016	8:45:56 PM	Reef13	8	2016	30	9
2016-09-30T19:00:00Z		09/30/2016	9:00	Reef13	9	2016	30	9
2016-09-30T19:00:00Z	26.89	09/30/2016	9:00:55 AM	Reef13	9	2016	30	9
2016-09-30T19:00:00Z	27.048	09/30/2016	9:00:55 PM	Reef13	9	2016	30	9
2016-09-30T19:15:00Z		09/30/2016	9:15	Reef13	9	2016	30	9
2016-09-30T19:15:00Z	26.85	09/30/2016	9:15:56 AM	Reef13	9	2016	30	9
2016-09-30T19:15:00Z	27.074	09/30/2016	9:15:56 PM	Reef13	9	2016	30	9
2016-09-30T19:30:00Z		09/30/2016	9:30	Reef13	9	2016	30	9
2016-09-30T19:30:00Z	26.808	09/30/2016	9:30:56 AM	Reef13	9	2016	30	9
2016-09-30T19:30:00Z	27.16	09/30/2016	9:30:56 PM	Reef13	9	2016	30	9
2016-09-30T19:45:00Z		09/30/2016	9:45	Reef13	9	2016	30	9
2016-09-30T19:45:00Z	26.788	09/30/2016	9:45:56 AM	Reef13	9	2016	30	9
2016-09-30T19:45:00Z	27.18	09/30/2016	9:45:56 PM	Reef13	9	2016	30	9
2016-09-30T20:00:00Z		09/30/2016	10:00	Reef13	10	2016	30	9
2016-09-30T20:00:00Z	26.744	09/30/2016	10:00:56 AM	Reef13	10	2016	30	9
2016-09-30T20:00:00Z	27.142	09/30/2016	10:00:56 PM	Reef13	10	2016	30	9
2016-09-30T20:15:00Z		09/30/2016	10:15	Reef13	10	2016	30	9
2016-09-30T20:15:00Z	27.102	09/30/2016	10:15:55 PM	Reef13	10	2016	30	9
2016-09-30T20:15:00Z	26.74	09/30/2016	10:15:56 AM	Reef13	10	2016	30	9
2016-09-30T20:30:00Z		09/30/2016	10:30	Reef13	10	2016	30	9
2016-09-30T20:30:00Z	26.77	09/30/2016	10:30:56 AM	Reef13	10	2016	30	9
2016-09-30T20:30:00Z	27.006	09/30/2016	10:30:56 PM	Reef13	10	2016	30	9
2016-09-30T20:45:00Z		09/30/2016	10:45	Reef13	10	2016	30	9
2016-09-30T20:45:00Z	26.804	09/30/2016	10:45:55 AM	Reef13	10	2016	30	9
2016-09-30T20:45:00Z	27.196	09/30/2016	10:45:55 PM	Reef13	10	2016	30	9
2016-09-30T21:00:00Z		09/30/2016	11:00	Reef13	11	2016	30	9
2016-09-30T21:00:00Z	26.82	09/30/2016	11:00:57 AM	Reef13	11	2016	30	9
2016-09-30T21:00:00Z	27.082	09/30/2016	11:00:57 PM	Reef13	11	2016	30	9
2016-09-30T21:15:00Z		09/30/2016	11:15	Reef13	11	2016	30	9
2016-09-30T21:15:00Z	26.818	09/30/2016	11:15:56 AM	Reef13	11	2016	30	9
2016-09-30T21:15:00Z	27.344	09/30/2016	11:15:56 PM	Reef13	11	2016	30	9
2016-09-30T21:30:00Z		09/30/2016	11:30	Reef13	11	2016	30	9
2016-09-30T21:30:00Z	26.82	09/30/2016	11:30:57 AM	Reef13	11	2016	30	9
2016-09-30T21:30:00Z	27.382	09/30/2016	11:30:57 PM	Reef13	11	2016	30	9
2016-09-30T21:45:00Z		09/30/2016	11:45	Reef13	11	2016	30	9
2016-09-30T21:45:00Z	26.83	09/30/2016	11:45:56 AM	Reef13	11	2016	30	9
2016-09-30T21:45:00Z	27.432	09/30/2016	11:45:57 PM	Reef13	11	2016	30	9
2016-09-30T22:00:00Z		09/30/2016	12:00	Reef13	12	2016	30	9
2016-09-30T22:00:00Z	27.168	09/30/2016	12:00:56 AM	Reef13	12	2016	30	9
2016-09-30T22:00:00Z	26.83	09/30/2016	12:00:57 PM	Reef13	12	2016	30	9
2016-09-30T22:15:00Z		09/30/2016	12:15	Reef13	12	2016	30	9
2016-09-30T22:15:00Z	26.83	09/30/2016	12:15:57 PM	Reef13	12	2016	30	9
2016-09-30T22:15:00Z	27.284	09/30/2016	12:15:57 AM	Reef13	12	2016	30	9
2016-09-30T22:30:00Z		09/30/2016	12:30	Reef13	12	2016	30	9
2016-09-30T22:30:00Z	27.178	09/30/2016	12:30:56 AM	Reef13	12	2016	30	9
2016-09-30T22:30:00Z	26.83	09/30/2016	12:30:57 PM	Reef13	12	2016	30	9
2016-09-30T22:45:00Z		09/30/2016	12:45	Reef13	12	2016	30	9
2016-09-30T22:45:00Z	26.84	09/30/2016	12:45:56 PM	Reef13	12	2016	30	9
2016-09-30T22:45:00Z	27.298	09/30/2016	12:45:57 AM	Reef13	12	2016	30	9
2016-09-30T23:00:00Z		09/30/2016	13:00	Reef13	13	2016	30	9
2016-09-30T23:15:00Z		09/30/2016	13:15	Reef13	13	2016	30	9
2016-09-30T23:30:00Z		09/30/2016	13:30	Reef13	13	2016	30	9
2016-09-30T23:45:00Z		09/30/2016	13:45	Reef13	13	2016	30	9
2016-10-01T00:00:00Z		09/30/2016	14:00	Reef13	14	2016	30	9
2016-10-01T00:15:00Z		09/30/2016	14:15	Reef13	14	2016	30	9
2016-10-01T00:30:00Z		09/30/2016	14:30	Reef13	14	2016	30	9
2016-10-01T00:45:00Z		09/30/2016	14:45	Reef13	14	2016	30	9
2016-10-01T01:00:00Z		09/30/2016	15:00	Reef13	15	2016	30	9
2016-10-01T01:15:00Z		09/30/2016	15:15	Reef13	15	2016	30	9
2016-10-01T01:30:00Z		09/30/2016	15:30	Reef13	15	2016	30	9
2016-10-01T01:45:00Z		09/30/2016	15:45	Reef13	15	2016	30	9
2016-10-01T02:00:00Z		09/30/2016	16:00	Reef13	16	2016	30	9
2016-10-01T02:15:00Z		09/30/2016	16:15	Reef13	16	2016	30	9
2016-10-01T02:30:00Z		09/30/2016	16:30	Reef13	16	2016	30	9
2016-10-01T02:45:00Z		09/30/2016	16:45	Reef13	16	2016	30	9
2016-10-01T03:00:00Z		09/30/2016	17:00	Reef13	17	2016	30	9
2016-10-01T03:15:00Z		09/30/2016	17:15	Reef13	17	2016	30	9
2016-10-01T03:30:00Z		09/30/2016	17:30	Reef13	17	2016	30	9
2016-10-01T03:45:00Z		09/30/2016	17:45	Reef13	17	2016	30	9
2016-10-01T04:00:00Z		09/30/2016	18:00	Reef13	18	2016	30	9
2016-10-01T04:15:00Z		09/30/2016	18:15	Reef13	18	2016	30	9
2016-10-01T04:30:00Z		09/30/2016	18:30	Reef13	18	2016	30	9
2016-10-01T04:45:00Z		09/30/2016	18:45	Reef13	18	2016	30	9
2016-10-01T05:00:00Z		09/30/2016	19:00	Reef13	19	2016	30	9
2016-10-01T05:15:00Z		09/30/2016	19:15	Reef13	19	2016	30	9
2016-10-01T05:30:00Z		09/30/2016	19:30	Reef13	19	2016	30	9
2016-10-01T05:45:00Z		09/30/2016	19:45	Reef13	19	2016	30	9
2016-10-01T06:00:00Z		09/30/2016	20:00	Reef13	20	2016	30	9
2016-10-01T06:15:00Z		09/30/2016	20:15	Reef13	20	2016	30	9
2016-10-01T06:30:00Z		09/30/2016	20:30	Reef13	20	2016	30	9
2016-10-01T06:45:00Z		09/30/2016	20:45	Reef13	20	2016	30	9
2016-10-01T07:00:00Z		09/30/2016	21:00	Reef13	21	2016	30	9
2016-10-01T07:15:00Z		09/30/2016	21:15	Reef13	21	2016	30	9
2016-10-01T07:30:00Z		09/30/2016	21:30	Reef13	21	2016	30	9
2016-10-01T07:45:00Z		09/30/2016	21:45	Reef13	21	2016	30	9
2016-10-01T08:00:00Z		09/30/2016	22:00	Reef13	22	2016	30	9
2016-10-01T08:15:00Z		09/30/2016	22:15	Reef13	22	2016	30	9
2016-10-01T08:30:00Z		09/30/2016	22:30	Reef13	22	2016	30	9
2016-10-01T08:45:00Z		09/30/2016	22:45	Reef13	22	2016	30	9
2016-10-01T09:00:00Z		09/30/2016	23:00	Reef13	23	2016	30	9
2016-10-01T09:15:00Z		09/30/2016	23:15	Reef13	23	2016	30	9
2016-10-01T09:30:00Z		09/30/2016	23:30	Reef13	23	2016	30	9
2016-10-01T09:45:00Z		09/30/2016	23:45	Reef13	23	2016	30	9
2016-10-01T11:00:00Z	26.524	10/01/2016	1:00:56 PM	Reef13	1	2016	1	10
2016-10-01T11:00:00Z	27.316	10/01/2016	1:00:56 AM	Reef13	1	2016	1	10
2016-10-01T11:15:00Z	27.376	10/01/2016	1:15:55 AM	Reef13	1	2016	1	10
2016-10-01T11:15:00Z	26.53	10/01/2016	1:15:56 PM	Reef13	1	2016	1	10
2016-10-01T11:30:00Z	26.51	10/01/2016	1:30:56 PM	Reef13	1	2016	1	10
2016-10-01T11:30:00Z	27.236	10/01/2016	1:30:56 AM	Reef13	1	2016	1	10
2016-10-01T11:45:00Z	27.21	10/01/2016	1:45:55 AM	Reef13	1	2016	1	10
2016-10-01T11:45:00Z	26.51	10/01/2016	1:45:56 PM	Reef13	1	2016	1	10
2016-10-01T12:00:00Z	26.49	10/01/2016	2:00:56 PM	Reef13	2	2016	1	10
2016-10-01T12:00:00Z	27.21	10/01/2016	2:00:56 AM	Reef13	2	2016	1	10
2016-10-01T12:15:00Z	26.48	10/01/2016	2:15:56 PM	Reef13	2	2016	1	10
2016-10-01T12:15:00Z	27.242	10/01/2016	2:15:56 AM	Reef13	2	2016	1	10
2016-10-01T12:30:00Z	26.46	10/01/2016	2:30:56 PM	Reef13	2	2016	1	10
2016-10-01T12:30:00Z	27.21	10/01/2016	2:30:56 AM	Reef13	2	2016	1	10
2016-10-01T12:45:00Z	26.46	10/01/2016	2:45:56 PM	Reef13	2	2016	1	10
2016-10-01T12:45:00Z	27.28	10/01/2016	2:45:56 AM	Reef13	2	2016	1	10
2016-10-01T13:00:00Z	27.26	10/01/2016	3:00:55 AM	Reef13	3	2016	1	10
2016-10-01T13:00:00Z	26.45	10/01/2016	3:00:56 PM	Reef13	3	2016	1	10
2016-10-01T13:15:00Z	26.598	10/01/2016	3:15:56 PM	Reef13	3	2016	1	10
2016-10-01T13:15:00Z	27.26	10/01/2016	3:15:56 AM	Reef13	3	2016	1	10
2016-10-01T13:30:00Z	27.2	10/01/2016	3:30:55 AM	Reef13	3	2016	1	10
2016-10-01T13:30:00Z	26.658	10/01/2016	3:30:56 PM	Reef13	3	2016	1	10
2016-10-01T13:45:00Z	26.726	10/01/2016	3:45:56 PM	Reef13	3	2016	1	10
2016-10-01T13:45:00Z	27.178	10/01/2016	3:45:56 AM	Reef13	3	2016	1	10
2016-10-01T14:00:00Z	26.63	10/01/2016	4:00:56 PM	Reef13	4	2016	1	10
2016-10-01T14:00:00Z	27.154	10/01/2016	4:00:56 AM	Reef13	4	2016	1	10
2016-10-01T14:15:00Z	26.54	10/01/2016	4:15:56 PM	Reef13	4	2016	1	10
2016-10-01T14:15:00Z	27.058	10/01/2016	4:15:56 AM	Reef13	4	2016	1	10
2016-10-01T14:30:00Z	26.54	10/01/2016	4:30:56 PM	Reef13	4	2016	1	10
2016-10-01T14:30:00Z	27.05	10/01/2016	4:30:56 AM	Reef13	4	2016	1	10
2016-10-01T14:45:00Z	26.55	10/01/2016	4:45:56 PM	Reef13	4	2016	1	10
2016-10-01T14:45:00Z	27.032	10/01/2016	4:45:56 AM	Reef13	4	2016	1	10
2016-10-01T15:00:00Z	26.54	10/01/2016	5:00:55 PM	Reef13	5	2016	1	10
2016-10-01T15:00:00Z	27.01	10/01/2016	5:00:57 AM	Reef13	5	2016	1	10
2016-10-01T15:15:00Z	26.52	10/01/2016	5:15:57 PM	Reef13	5	2016	1	10
2016-10-01T15:15:00Z	26.97	10/01/2016	5:15:57 AM	Reef13	5	2016	1	10
2016-10-01T15:30:00Z	26.51	10/01/2016	5:30:56 PM	Reef13	5	2016	1	10
2016-10-01T15:30:00Z	26.944	10/01/2016	5:30:56 AM	Reef13	5	2016	1	10
2016-10-01T15:45:00Z	26.5	10/01/2016	5:45:57 PM	Reef13	5	2016	1	10
2016-10-01T15:45:00Z	26.91	10/01/2016	5:45:57 AM	Reef13	5	2016	1	10
2016-10-01T16:00:00Z	26.89	10/01/2016	6:00:56 AM	Reef13	6	2016	1	10
2016-10-01T16:00:00Z	26.504	10/01/2016	6:00:57 PM	Reef13	6	2016	1	10
2016-10-01T16:15:00Z	26.52	10/01/2016	6:15:56 PM	Reef13	6	2016	1	10
2016-10-01T16:15:00Z	26.87	10/01/2016	6:15:56 AM	Reef13	6	2016	1	10
2016-10-01T16:30:00Z	26.54	10/01/2016	6:30:56 PM	Reef13	6	2016	1	10
2016-10-01T16:30:00Z	26.878	10/01/2016	6:30:56 AM	Reef13	6	2016	1	10
2016-10-01T16:45:00Z	26.57	10/01/2016	6:45:56 PM	Reef13	6	2016	1	10
2016-10-01T16:45:00Z	26.88	10/01/2016	6:45:56 AM	Reef13	6	2016	1	10
2016-10-01T17:00:00Z	26.602	10/01/2016	7:00:56 PM	Reef13	7	2016	1	10
2016-10-01T17:00:00Z	26.87	10/01/2016	7:00:56 AM	Reef13	7	2016	1	10
2016-10-01T17:15:00Z	26.65	10/01/2016	7:15:55 PM	Reef13	7	2016	1	10
2016-10-01T17:15:00Z	26.86	10/01/2016	7:15:56 AM	Reef13	7	2016	1	10
2016-10-01T17:30:00Z	26.69	10/01/2016	7:30:56 PM	Reef13	7	2016	1	10
2016-10-01T17:30:00Z	26.86	10/01/2016	7:30:56 AM	Reef13	7	2016	1	10
2016-10-01T17:45:00Z	26.732	10/01/2016	7:45:56 PM	Reef13	7	2016	1	10
2016-10-01T17:45:00Z	26.848	10/01/2016	7:45:56 AM	Reef13	7	2016	1	10
2016-10-01T18:00:00Z	26.77	10/01/2016	8:00:55 PM	Reef13	8	2016	1	10
2016-10-01T18:00:00Z	26.822	10/01/2016	8:00:55 AM	Reef13	8	2016	1	10
2016-10-01T18:15:00Z	26.786	10/01/2016	8:15:55 AM	Reef13	8	2016	1	10
2016-10-01T18:15:00Z	26.804	10/01/2016	8:15:56 PM	Reef13	8	2016	1	10
2016-10-01T18:30:00Z	26.77	10/01/2016	8:30:55 AM	Reef13	8	2016	1	10
2016-10-01T18:30:00Z	26.83	10/01/2016	8:30:56 PM	Reef13	8	2016	1	10
2016-10-01T18:45:00Z	26.73	10/01/2016	8:45:56 AM	Reef13	8	2016	1	10
2016-10-01T18:45:00Z	26.864	10/01/2016	8:45:56 PM	Reef13	8	2016	1	10
2016-10-01T19:00:00Z	26.71	10/01/2016	9:00:56 AM	Reef13	9	2016	1	10
2016-10-01T19:00:00Z	26.896	10/01/2016	9:00:56 PM	Reef13	9	2016	1	10
2016-10-01T19:15:00Z	26.96	10/01/2016	9:15:55 PM	Reef13	9	2016	1	10
2016-10-01T19:15:00Z	26.7	10/01/2016	9:15:56 AM	Reef13	9	2016	1	10
2016-10-01T19:30:00Z	26.646	10/01/2016	9:30:56 AM	Reef13	9	2016	1	10
2016-10-01T19:30:00Z	27.002	10/01/2016	9:30:56 PM	Reef13	9	2016	1	10
2016-10-01T19:45:00Z	26.65	10/01/2016	9:45:55 AM	Reef13	9	2016	1	10
2016-10-01T19:45:00Z	27.038	10/01/2016	9:45:55 PM	Reef13	9	2016	1	10
2016-10-01T20:00:00Z	26.65	10/01/2016	10:00:56 AM	Reef13	10	2016	1	10
2016-10-01T20:00:00Z	27.066	10/01/2016	10:00:56 PM	Reef13	10	2016	1	10
2016-10-01T20:15:00Z	26.65	10/01/2016	10:15:55 AM	Reef13	10	2016	1	10
2016-10-01T20:15:00Z	27.128	10/01/2016	10:15:56 PM	Reef13	10	2016	1	10
2016-10-01T20:30:00Z	26.67	10/01/2016	10:30:56 AM	Reef13	10	2016	1	10
2016-10-01T20:30:00Z	27.15	10/01/2016	10:30:56 PM	Reef13	10	2016	1	10
2016-10-01T20:45:00Z	26.682	10/01/2016	10:45:55 AM	Reef13	10	2016	1	10
2016-10-01T20:45:00Z	27.176	10/01/2016	10:45:56 PM	Reef13	10	2016	1	10
2016-10-01T21:00:00Z	26.626	10/01/2016	11:00:56 AM	Reef13	11	2016	1	10
2016-10-01T21:00:00Z	27.03	10/01/2016	11:00:56 PM	Reef13	11	2016	1	10
2016-10-01T21:15:00Z	26.59	10/01/2016	11:15:57 AM	Reef13	11	2016	1	10
2016-10-01T21:15:00Z	27.05	10/01/2016	11:15:57 PM	Reef13	11	2016	1	10
2016-10-01T21:30:00Z	26.54	10/01/2016	11:30:57 AM	Reef13	11	2016	1	10
2016-10-01T21:30:00Z	27.056	10/01/2016	11:30:57 PM	Reef13	11	2016	1	10
2016-10-01T21:45:00Z	27.08	10/01/2016	11:45:56 PM	Reef13	11	2016	1	10
2016-10-01T21:45:00Z	26.546	10/01/2016	11:45:57 AM	Reef13	11	2016	1	10
2016-10-01T22:00:00Z	26.502	10/01/2016	12:00:57 PM	Reef13	12	2016	1	10
2016-10-01T22:00:00Z	27.456	10/01/2016	12:00:57 AM	Reef13	12	2016	1	10
2016-10-01T22:15:00Z	26.52	10/01/2016	12:15:56 PM	Reef13	12	2016	1	10
2016-10-01T22:15:00Z	27.34	10/01/2016	12:15:56 AM	Reef13	12	2016	1	10
2016-10-01T22:30:00Z	26.51	10/01/2016	12:30:56 PM	Reef13	12	2016	1	10
2016-10-01T22:30:00Z	27.494	10/01/2016	12:30:56 AM	Reef13	12	2016	1	10
2016-10-01T22:45:00Z	26.51	10/01/2016	12:45:56 PM	Reef13	12	2016	1	10
2016-10-01T22:45:00Z	27.452	10/01/2016	12:45:56 AM	Reef13	12	2016	1	10
2016-10-02T11:00:00Z	26.558	10/02/2016	1:00:56 PM	Reef13	1	2016	2	10
2016-10-02T11:00:00Z	27.126	10/02/2016	1:00:56 AM	Reef13	1	2016	2	10
2016-10-02T11:15:00Z	26.55	10/02/2016	1:15:56 PM	Reef13	1	2016	2	10
2016-10-02T11:15:00Z	27.12	10/02/2016	1:15:56 AM	Reef13	1	2016	2	10
2016-10-02T11:30:00Z	26.55	10/02/2016	1:30:55 PM	Reef13	1	2016	2	10
2016-10-02T11:30:00Z	27.076	10/02/2016	1:30:56 AM	Reef13	1	2016	2	10
2016-10-02T11:45:00Z	26.536	10/02/2016	1:45:56 PM	Reef13	1	2016	2	10
2016-10-02T11:45:00Z	27.09	10/02/2016	1:45:56 AM	Reef13	1	2016	2	10
2016-10-02T12:00:00Z	26.528	10/02/2016	2:00:55 PM	Reef13	2	2016	2	10
2016-10-02T12:00:00Z	27.084	10/02/2016	2:00:55 AM	Reef13	2	2016	2	10
2016-10-02T12:15:00Z	26.51	10/02/2016	2:15:56 PM	Reef13	2	2016	2	10
2016-10-02T12:15:00Z	27.098	10/02/2016	2:15:56 AM	Reef13	2	2016	2	10
2016-10-02T12:30:00Z	27.21	10/02/2016	2:30:55 AM	Reef13	2	2016	2	10
2016-10-02T12:30:00Z	26.47	10/02/2016	2:30:56 PM	Reef13	2	2016	2	10
2016-10-02T12:45:00Z	26.47	10/02/2016	2:45:56 PM	Reef13	2	2016	2	10
2016-10-02T12:45:00Z	27.288	10/02/2016	2:45:56 AM	Reef13	2	2016	2	10
2016-10-02T13:00:00Z	26.5	10/02/2016	3:00:56 PM	Reef13	3	2016	2	10
2016-10-02T13:00:00Z	27.366	10/02/2016	3:00:56 AM	Reef13	3	2016	2	10
2016-10-02T13:15:00Z	26.538	10/02/2016	3:15:56 PM	Reef13	3	2016	2	10
2016-10-02T13:15:00Z	27.348	10/02/2016	3:15:56 AM	Reef13	3	2016	2	10
2016-10-02T13:30:00Z	26.55	10/02/2016	3:30:56 PM	Reef13	3	2016	2	10
2016-10-02T13:30:00Z	27.318	10/02/2016	3:30:56 AM	Reef13	3	2016	2	10
2016-10-02T13:45:00Z	26.54	10/02/2016	3:45:56 PM	Reef13	3	2016	2	10
2016-10-02T13:45:00Z	27.276	10/02/2016	3:45:56 AM	Reef13	3	2016	2	10
2016-10-02T14:00:00Z	26.53	10/02/2016	4:00:55 PM	Reef13	4	2016	2	10
2016-10-02T14:00:00Z	27.28	10/02/2016	4:00:56 AM	Reef13	4	2016	2	10
2016-10-02T14:15:00Z	26.46	10/02/2016	4:15:56 PM	Reef13	4	2016	2	10
2016-10-02T14:15:00Z	27.25	10/02/2016	4:15:56 AM	Reef13	4	2016	2	10
2016-10-02T14:30:00Z	26.45	10/02/2016	4:30:55 PM	Reef13	4	2016	2	10
2016-10-02T14:30:00Z	27.174	10/02/2016	4:30:55 AM	Reef13	4	2016	2	10
2016-10-02T14:45:00Z	26.43	10/02/2016	4:45:56 PM	Reef13	4	2016	2	10
2016-10-02T14:45:00Z	27.094	10/02/2016	4:45:56 AM	Reef13	4	2016	2	10
2016-10-02T15:00:00Z	27.048	10/02/2016	5:00:55 AM	Reef13	5	2016	2	10
2016-10-02T15:00:00Z	26.4	10/02/2016	5:00:56 PM	Reef13	5	2016	2	10
2016-10-02T15:15:00Z	26.39	10/02/2016	5:15:57 PM	Reef13	5	2016	2	10
2016-10-02T15:15:00Z	26.98	10/02/2016	5:15:57 AM	Reef13	5	2016	2	10
2016-10-02T15:30:00Z	26.338	10/02/2016	5:30:57 PM	Reef13	5	2016	2	10
2016-10-02T15:30:00Z	26.91	10/02/2016	5:30:57 AM	Reef13	5	2016	2	10
2016-10-02T15:45:00Z	26.37	10/02/2016	5:45:56 PM	Reef13	5	2016	2	10
2016-10-02T15:45:00Z	26.906	10/02/2016	5:45:57 AM	Reef13	5	2016	2	10
2016-10-02T16:00:00Z	26.386	10/02/2016	6:00:57 PM	Reef13	6	2016	2	10
2016-10-02T16:00:00Z	26.93	10/02/2016	6:00:57 AM	Reef13	6	2016	2	10
2016-10-02T16:15:00Z	26.42	10/02/2016	6:15:56 PM	Reef13	6	2016	2	10
2016-10-02T16:15:00Z	26.882	10/02/2016	6:15:56 AM	Reef13	6	2016	2	10
2016-10-02T16:30:00Z	26.464	10/02/2016	6:30:56 PM	Reef13	6	2016	2	10
2016-10-02T16:30:00Z	26.84	10/02/2016	6:30:56 AM	Reef13	6	2016	2	10
2016-10-02T16:45:00Z	26.518	10/02/2016	6:45:56 PM	Reef13	6	2016	2	10
2016-10-02T16:45:00Z	26.828	10/02/2016	6:45:56 AM	Reef13	6	2016	2	10
2016-10-02T17:00:00Z	26.56	10/02/2016	7:00:56 PM	Reef13	7	2016	2	10
2016-10-02T17:00:00Z	26.806	10/02/2016	7:00:56 AM	Reef13	7	2016	2	10
2016-10-02T17:15:00Z	26.808	10/02/2016	7:15:55 AM	Reef13	7	2016	2	10
2016-10-02T17:15:00Z	26.57	10/02/2016	7:15:56 PM	Reef13	7	2016	2	10
2016-10-02T17:30:00Z	26.57	10/02/2016	7:30:56 PM	Reef13	7	2016	2	10
2016-10-02T17:30:00Z	26.8	10/02/2016	7:30:56 AM	Reef13	7	2016	2	10
2016-10-02T17:45:00Z	26.59	10/02/2016	7:45:56 PM	Reef13	7	2016	2	10
2016-10-02T17:45:00Z	26.782	10/02/2016	7:45:56 AM	Reef13	7	2016	2	10
2016-10-02T18:00:00Z	26.784	10/02/2016	8:00:55 AM	Reef13	8	2016	2	10
2016-10-02T18:00:00Z	26.624	10/02/2016	8:00:56 PM	Reef13	8	2016	2	10
2016-10-02T18:15:00Z	26.65	10/02/2016	8:15:55 PM	Reef13	8	2016	2	10
2016-10-02T18:15:00Z	26.78	10/02/2016	8:15:56 AM	Reef13	8	2016	2	10
2016-10-02T18:30:00Z	26.688	10/02/2016	8:30:56 PM	Reef13	8	2016	2	10
2016-10-02T18:30:00Z	26.79	10/02/2016	8:30:56 AM	Reef13	8	2016	2	10
2016-10-02T18:45:00Z	26.718	10/02/2016	8:45:55 PM	Reef13	8	2016	2	10
2016-10-02T18:45:00Z	26.79	10/02/2016	8:45:55 AM	Reef13	8	2016	2	10
2016-10-02T19:00:00Z	26.748	10/02/2016	9:00:56 PM	Reef13	9	2016	2	10
2016-10-02T19:00:00Z	26.79	10/02/2016	9:00:56 AM	Reef13	9	2016	2	10
2016-10-02T19:15:00Z	26.768	10/02/2016	9:15:55 PM	Reef13	9	2016	2	10
2016-10-02T19:15:00Z	26.79	10/02/2016	9:15:55 AM	Reef13	9	2016	2	10
2016-10-02T19:30:00Z	26.78	10/02/2016	9:30:56 AM	Reef13	9	2016	2	10
2016-10-02T19:30:00Z	26.782	10/02/2016	9:30:56 PM	Reef13	9	2016	2	10
2016-10-02T19:45:00Z	26.778	10/02/2016	9:45:55 AM	Reef13	9	2016	2	10
2016-10-02T19:45:00Z	26.83	10/02/2016	9:45:56 PM	Reef13	9	2016	2	10
2016-10-02T20:00:00Z	26.76	10/02/2016	10:00:56 AM	Reef13	10	2016	2	10
2016-10-02T20:00:00Z	26.878	10/02/2016	10:00:56 PM	Reef13	10	2016	2	10
2016-10-02T20:15:00Z	26.74	10/02/2016	10:15:56 AM	Reef13	10	2016	2	10
2016-10-02T20:15:00Z	26.92	10/02/2016	10:15:56 PM	Reef13	10	2016	2	10
2016-10-02T20:30:00Z	26.69	10/02/2016	10:30:55 AM	Reef13	10	2016	2	10
2016-10-02T20:30:00Z	26.944	10/02/2016	10:30:55 PM	Reef13	10	2016	2	10
2016-10-02T20:45:00Z	26.94	10/02/2016	10:45:55 PM	Reef13	10	2016	2	10
2016-10-02T20:45:00Z	26.66	10/02/2016	10:45:56 AM	Reef13	10	2016	2	10
2016-10-02T21:00:00Z	26.64	10/02/2016	11:00:55 AM	Reef13	11	2016	2	10
2016-10-02T21:00:00Z	27.014	10/02/2016	11:00:56 PM	Reef13	11	2016	2	10
2016-10-02T21:15:00Z	26.64	10/02/2016	11:15:55 AM	Reef13	11	2016	2	10
2016-10-02T21:15:00Z	26.97	10/02/2016	11:15:55 PM	Reef13	11	2016	2	10
2016-10-02T21:30:00Z	26.64	10/02/2016	11:30:57 AM	Reef13	11	2016	2	10
2016-10-02T21:30:00Z	27.09	10/02/2016	11:30:57 PM	Reef13	11	2016	2	10
2016-10-02T21:45:00Z	26.63	10/02/2016	11:45:56 AM	Reef13	11	2016	2	10
2016-10-02T21:45:00Z	26.982	10/02/2016	11:45:56 PM	Reef13	11	2016	2	10
2016-10-02T22:00:00Z	26.59	10/02/2016	12:00:57 PM	Reef13	12	2016	2	10
2016-10-02T22:00:00Z	27.066	10/02/2016	12:00:57 AM	Reef13	12	2016	2	10
2016-10-02T22:15:00Z	26.57	10/02/2016	12:15:56 PM	Reef13	12	2016	2	10
2016-10-02T22:15:00Z	27.134	10/02/2016	12:15:56 AM	Reef13	12	2016	2	10
2016-10-02T22:30:00Z	26.554	10/02/2016	12:30:56 PM	Reef13	12	2016	2	10
2016-10-02T22:30:00Z	27.03	10/02/2016	12:30:56 AM	Reef13	12	2016	2	10
2016-10-02T22:45:00Z	26.56	10/02/2016	12:45:56 PM	Reef13	12	2016	2	10
2016-10-02T22:45:00Z	27.05	10/02/2016	12:45:56 AM	Reef13	12	2016	2	10
2016-10-03T11:00:00Z	26.43	10/03/2016	1:00:56 PM	Reef13	1	2016	3	10
2016-10-03T11:00:00Z	27.08	10/03/2016	1:00:56 AM	Reef13	1	2016	3	10
2016-10-03T11:15:00Z	26.43	10/03/2016	1:15:56 PM	Reef13	1	2016	3	10
2016-10-03T11:15:00Z	27.08	10/03/2016	1:15:56 AM	Reef13	1	2016	3	10
2016-10-03T11:30:00Z	27.09	10/03/2016	1:30:55 AM	Reef13	1	2016	3	10
2016-10-03T11:30:00Z	26.4	10/03/2016	1:30:56 PM	Reef13	1	2016	3	10
2016-10-03T11:45:00Z	26.398	10/03/2016	1:45:56 PM	Reef13	1	2016	3	10
2016-10-03T11:45:00Z	27.076	10/03/2016	1:45:56 AM	Reef13	1	2016	3	10
2016-10-03T12:00:00Z	26.38	10/03/2016	2:00:56 PM	Reef13	2	2016	3	10
2016-10-03T12:00:00Z	27.072	10/03/2016	2:00:56 AM	Reef13	2	2016	3	10
2016-10-03T12:15:00Z	26.36	10/03/2016	2:15:56 PM	Reef13	2	2016	3	10
2016-10-03T12:15:00Z	27.05	10/03/2016	2:15:56 AM	Reef13	2	2016	3	10
2016-10-03T12:30:00Z	26.34	10/03/2016	2:30:56 PM	Reef13	2	2016	3	10
2016-10-03T12:30:00Z	27.02	10/03/2016	2:30:56 AM	Reef13	2	2016	3	10
2016-10-03T12:45:00Z	26.35	10/03/2016	2:45:56 PM	Reef13	2	2016	3	10
2016-10-03T12:45:00Z	26.996	10/03/2016	2:45:56 AM	Reef13	2	2016	3	10
2016-10-03T13:00:00Z	26.456	10/03/2016	3:00:55 PM	Reef13	3	2016	3	10
2016-10-03T13:00:00Z	26.96	10/03/2016	3:00:56 AM	Reef13	3	2016	3	10
2016-10-03T13:15:00Z	26.534	10/03/2016	3:15:56 PM	Reef13	3	2016	3	10
2016-10-03T13:15:00Z	26.924	10/03/2016	3:15:56 AM	Reef13	3	2016	3	10
2016-10-03T13:30:00Z	26.888	10/03/2016	3:30:55 AM	Reef13	3	2016	3	10
2016-10-03T13:30:00Z	26.546	10/03/2016	3:30:56 PM	Reef13	3	2016	3	10
2016-10-03T13:45:00Z	26.53	10/03/2016	3:45:56 PM	Reef13	3	2016	3	10
2016-10-03T13:45:00Z	26.852	10/03/2016	3:45:56 AM	Reef13	3	2016	3	10
2016-10-03T14:00:00Z	26.82	10/03/2016	4:00:55 AM	Reef13	4	2016	3	10
2016-10-03T14:00:00Z	26.51	10/03/2016	4:00:56 PM	Reef13	4	2016	3	10
2016-10-03T14:15:00Z	26.552	10/03/2016	4:15:55 PM	Reef13	4	2016	3	10
2016-10-03T14:15:00Z	26.77	10/03/2016	4:15:56 AM	Reef13	4	2016	3	10
2016-10-03T14:30:00Z	26.6	10/03/2016	4:30:56 PM	Reef13	4	2016	3	10
2016-10-03T14:30:00Z	26.72	10/03/2016	4:30:56 AM	Reef13	4	2016	3	10
2016-10-03T14:45:00Z	26.58	10/03/2016	4:45:56 PM	Reef13	4	2016	3	10
2016-10-03T14:45:00Z	26.69	10/03/2016	4:45:56 AM	Reef13	4	2016	3	10
2016-10-03T15:00:00Z	26.556	10/03/2016	5:00:56 PM	Reef13	5	2016	3	10
2016-10-03T15:00:00Z	26.68	10/03/2016	5:00:56 AM	Reef13	5	2016	3	10
2016-10-03T15:15:00Z	26.56	10/03/2016	5:15:55 PM	Reef13	5	2016	3	10
2016-10-03T15:15:00Z	26.65	10/03/2016	5:15:55 AM	Reef13	5	2016	3	10
2016-10-03T15:30:00Z	26.6	10/03/2016	5:30:56 PM	Reef13	5	2016	3	10
2016-10-03T15:30:00Z	26.65	10/03/2016	5:30:57 AM	Reef13	5	2016	3	10
2016-10-03T15:45:00Z	26.66	10/03/2016	5:45:56 AM	Reef13	5	2016	3	10
2016-10-03T15:45:00Z	26.622	10/03/2016	5:45:57 PM	Reef13	5	2016	3	10
2016-10-03T16:00:00Z	26.64	10/03/2016	6:00:57 PM	Reef13	6	2016	3	10
2016-10-03T16:00:00Z	26.66	10/03/2016	6:00:57 AM	Reef13	6	2016	3	10
2016-10-03T16:15:00Z	26.64	10/03/2016	6:15:57 PM	Reef13	6	2016	3	10
2016-10-03T16:15:00Z	26.68	10/03/2016	6:15:57 AM	Reef13	6	2016	3	10
2016-10-03T16:30:00Z	26.68	10/03/2016	6:30:56 AM	Reef13	6	2016	3	10
2016-10-03T16:30:00Z	26.65	10/03/2016	6:30:57 PM	Reef13	6	2016	3	10
2016-10-03T16:45:00Z	26.642	10/03/2016	6:45:56 PM	Reef13	6	2016	3	10
2016-10-03T16:45:00Z	26.68	10/03/2016	6:45:56 AM	Reef13	6	2016	3	10
2016-10-03T17:00:00Z	26.65	10/03/2016	7:00:56 PM	Reef13	7	2016	3	10
2016-10-03T17:00:00Z	26.68	10/03/2016	7:00:56 AM	Reef13	7	2016	3	10
2016-10-03T17:15:00Z	26.67	10/03/2016	7:15:56 PM	Reef13	7	2016	3	10
2016-10-03T17:15:00Z	26.678	10/03/2016	7:15:56 AM	Reef13	7	2016	3	10
2016-10-03T17:30:00Z	26.68	10/03/2016	7:30:56 AM	Reef13	7	2016	3	10
2016-10-03T17:30:00Z	26.682	10/03/2016	7:30:56 PM	Reef13	7	2016	3	10
2016-10-03T17:45:00Z	26.67	10/03/2016	7:45:55 AM	Reef13	7	2016	3	10
2016-10-03T17:45:00Z	26.69	10/03/2016	7:45:55 PM	Reef13	7	2016	3	10
2016-10-03T18:00:00Z	26.66	10/03/2016	8:00:56 AM	Reef13	8	2016	3	10
2016-10-03T18:00:00Z	26.71	10/03/2016	8:00:56 PM	Reef13	8	2016	3	10
2016-10-03T18:15:00Z	26.652	10/03/2016	8:15:55 AM	Reef13	8	2016	3	10
2016-10-03T18:15:00Z	26.726	10/03/2016	8:15:55 PM	Reef13	8	2016	3	10
2016-10-03T18:30:00Z	26.656	10/03/2016	8:30:56 AM	Reef13	8	2016	3	10
2016-10-03T18:30:00Z	26.73	10/03/2016	8:30:56 PM	Reef13	8	2016	3	10
2016-10-03T18:45:00Z	26.65	10/03/2016	8:45:56 AM	Reef13	8	2016	3	10
2016-10-03T18:45:00Z	26.708	10/03/2016	8:45:56 PM	Reef13	8	2016	3	10
2016-10-03T19:00:00Z	26.65	10/03/2016	9:00:56 AM	Reef13	9	2016	3	10
2016-10-03T19:00:00Z	26.726	10/03/2016	9:00:56 PM	Reef13	9	2016	3	10
2016-10-03T19:15:00Z	26.65	10/03/2016	9:15:56 AM	Reef13	9	2016	3	10
2016-10-03T19:15:00Z	26.73	10/03/2016	9:15:56 PM	Reef13	9	2016	3	10
2016-10-03T19:30:00Z	26.65	10/03/2016	9:30:56 AM	Reef13	9	2016	3	10
2016-10-03T19:30:00Z	26.744	10/03/2016	9:30:56 PM	Reef13	9	2016	3	10
2016-10-03T19:45:00Z	26.74	10/03/2016	9:45:55 PM	Reef13	9	2016	3	10
2016-10-03T19:45:00Z	26.64	10/03/2016	9:45:56 AM	Reef13	9	2016	3	10
2016-10-03T20:00:00Z	26.64	10/03/2016	10:00:55 AM	Reef13	10	2016	3	10
2016-10-03T20:00:00Z	26.76	10/03/2016	10:00:56 PM	Reef13	10	2016	3	10
2016-10-03T20:15:00Z	26.63	10/03/2016	10:15:55 AM	Reef13	10	2016	3	10
2016-10-03T20:15:00Z	26.768	10/03/2016	10:15:55 PM	Reef13	10	2016	3	10
2016-10-03T20:30:00Z	26.614	10/03/2016	10:30:56 AM	Reef13	10	2016	3	10
2016-10-03T20:30:00Z	26.81	10/03/2016	10:30:56 PM	Reef13	10	2016	3	10
2016-10-03T20:45:00Z	26.838	10/03/2016	10:45:55 PM	Reef13	10	2016	3	10
2016-10-03T20:45:00Z	26.62	10/03/2016	10:45:56 AM	Reef13	10	2016	3	10
2016-10-03T21:00:00Z	26.586	10/03/2016	11:00:56 AM	Reef13	11	2016	3	10
2016-10-03T21:00:00Z	26.862	10/03/2016	11:00:56 PM	Reef13	11	2016	3	10
2016-10-03T21:15:00Z	26.57	10/03/2016	11:15:55 AM	Reef13	11	2016	3	10
2016-10-03T21:15:00Z	26.886	10/03/2016	11:15:56 PM	Reef13	11	2016	3	10
2016-10-03T21:30:00Z	26.524	10/03/2016	11:30:57 AM	Reef13	11	2016	3	10
2016-10-03T21:30:00Z	26.814	10/03/2016	11:30:57 PM	Reef13	11	2016	3	10
2016-10-03T21:45:00Z	26.49	10/03/2016	11:45:57 AM	Reef13	11	2016	3	10
2016-10-03T21:45:00Z	26.908	10/03/2016	11:45:57 PM	Reef13	11	2016	3	10
2016-10-03T22:00:00Z	26.48	10/03/2016	12:00:57 PM	Reef13	12	2016	3	10
2016-10-03T22:00:00Z	27.036	10/03/2016	12:00:57 AM	Reef13	12	2016	3	10
2016-10-03T22:15:00Z	26.47	10/03/2016	12:15:57 PM	Reef13	12	2016	3	10
2016-10-03T22:15:00Z	27.02	10/03/2016	12:15:57 AM	Reef13	12	2016	3	10
2016-10-03T22:30:00Z	26.45	10/03/2016	12:30:56 PM	Reef13	12	2016	3	10
2016-10-03T22:30:00Z	27.088	10/03/2016	12:30:56 AM	Reef13	12	2016	3	10
2016-10-03T22:45:00Z	26.432	10/03/2016	12:45:56 PM	Reef13	12	2016	3	10
2016-10-03T22:45:00Z	27.09	10/03/2016	12:45:56 AM	Reef13	12	2016	3	10
2016-10-04T11:00:00Z	26.59	10/04/2016	1:00:56 PM	Reef13	1	2016	4	10
2016-10-04T11:00:00Z	26.918	10/04/2016	1:00:56 AM	Reef13	1	2016	4	10
2016-10-04T11:15:00Z	26.58	10/04/2016	1:15:56 PM	Reef13	1	2016	4	10
2016-10-04T11:15:00Z	26.928	10/04/2016	1:15:56 AM	Reef13	1	2016	4	10
2016-10-04T11:30:00Z	26.56	10/04/2016	1:30:56 PM	Reef13	1	2016	4	10
2016-10-04T11:30:00Z	26.934	10/04/2016	1:30:56 AM	Reef13	1	2016	4	10
2016-10-04T11:45:00Z	26.56	10/04/2016	1:45:56 PM	Reef13	1	2016	4	10
2016-10-04T11:45:00Z	26.93	10/04/2016	1:45:56 AM	Reef13	1	2016	4	10
2016-10-04T12:00:00Z	26.57	10/04/2016	2:00:55 PM	Reef13	2	2016	4	10
2016-10-04T12:00:00Z	26.93	10/04/2016	2:00:56 AM	Reef13	2	2016	4	10
2016-10-04T12:15:00Z	26.58	10/04/2016	2:15:56 PM	Reef13	2	2016	4	10
2016-10-04T12:15:00Z	26.95	10/04/2016	2:15:56 AM	Reef13	2	2016	4	10
2016-10-04T12:30:00Z	26.58	10/04/2016	2:30:55 PM	Reef13	2	2016	4	10
2016-10-04T12:30:00Z	26.944	10/04/2016	2:30:56 AM	Reef13	2	2016	4	10
2016-10-04T12:45:00Z	26.59	10/04/2016	2:45:56 PM	Reef13	2	2016	4	10
2016-10-04T12:45:00Z	26.92	10/04/2016	2:45:56 AM	Reef13	2	2016	4	10
2016-10-04T13:00:00Z	26.6	10/04/2016	3:00:56 PM	Reef13	3	2016	4	10
2016-10-04T13:00:00Z	26.92	10/04/2016	3:00:56 AM	Reef13	3	2016	4	10
2016-10-04T13:15:00Z	26.61	10/04/2016	3:15:56 PM	Reef13	3	2016	4	10
2016-10-04T13:15:00Z	26.91	10/04/2016	3:15:56 AM	Reef13	3	2016	4	10
2016-10-04T13:30:00Z	26.63	10/04/2016	3:30:56 PM	Reef13	3	2016	4	10
2016-10-04T13:30:00Z	26.88	10/04/2016	3:30:56 AM	Reef13	3	2016	4	10
2016-10-04T13:45:00Z	26.69	10/04/2016	3:45:55 PM	Reef13	3	2016	4	10
2016-10-04T13:45:00Z	26.84	10/04/2016	3:45:56 AM	Reef13	3	2016	4	10
2016-10-04T14:00:00Z	26.672	10/04/2016	4:00:56 PM	Reef13	4	2016	4	10
2016-10-04T14:00:00Z	26.83	10/04/2016	4:00:56 AM	Reef13	4	2016	4	10
2016-10-04T14:15:00Z	26.688	10/04/2016	4:15:55 PM	Reef13	4	2016	4	10
2016-10-04T14:15:00Z	26.79	10/04/2016	4:15:56 AM	Reef13	4	2016	4	10
2016-10-04T14:30:00Z	26.658	10/04/2016	4:30:56 PM	Reef13	4	2016	4	10
2016-10-04T14:30:00Z	26.778	10/04/2016	4:30:56 AM	Reef13	4	2016	4	10
2016-10-04T14:45:00Z	26.64	10/04/2016	4:45:55 PM	Reef13	4	2016	4	10
2016-10-04T14:45:00Z	26.77	10/04/2016	4:45:55 AM	Reef13	4	2016	4	10
2016-10-04T15:00:00Z	26.79	10/04/2016	5:00:55 AM	Reef13	5	2016	4	10
2016-10-04T15:00:00Z	26.64	10/04/2016	5:00:56 PM	Reef13	5	2016	4	10
2016-10-04T15:15:00Z	26.642	10/04/2016	5:15:56 PM	Reef13	5	2016	4	10
2016-10-04T15:15:00Z	26.81	10/04/2016	5:15:56 AM	Reef13	5	2016	4	10
2016-10-04T15:30:00Z	26.64	10/04/2016	5:30:55 PM	Reef13	5	2016	4	10
2016-10-04T15:30:00Z	26.83	10/04/2016	5:30:55 AM	Reef13	5	2016	4	10
2016-10-04T15:45:00Z	26.65	10/04/2016	5:45:57 PM	Reef13	5	2016	4	10
2016-10-04T15:45:00Z	26.83	10/04/2016	5:45:57 AM	Reef13	5	2016	4	10
2016-10-04T16:00:00Z	26.672	10/04/2016	6:00:56 PM	Reef13	6	2016	4	10
2016-10-04T16:00:00Z	26.83	10/04/2016	6:00:56 AM	Reef13	6	2016	4	10
2016-10-04T16:15:00Z	26.7	10/04/2016	6:15:56 PM	Reef13	6	2016	4	10
2016-10-04T16:15:00Z	26.81	10/04/2016	6:15:57 AM	Reef13	6	2016	4	10
2016-10-04T16:30:00Z	26.71	10/04/2016	6:30:57 PM	Reef13	6	2016	4	10
2016-10-04T16:30:00Z	26.8	10/04/2016	6:30:57 AM	Reef13	6	2016	4	10
2016-10-04T16:45:00Z	26.73	10/04/2016	6:45:56 PM	Reef13	6	2016	4	10
2016-10-04T16:45:00Z	26.796	10/04/2016	6:45:56 AM	Reef13	6	2016	4	10
2016-10-04T17:00:00Z	26.75	10/04/2016	7:00:56 PM	Reef13	7	2016	4	10
2016-10-04T17:00:00Z	26.758	10/04/2016	7:00:56 AM	Reef13	7	2016	4	10
2016-10-04T17:15:00Z	26.73	10/04/2016	7:15:56 AM	Reef13	7	2016	4	10
2016-10-04T17:15:00Z	26.77	10/04/2016	7:15:56 PM	Reef13	7	2016	4	10
2016-10-04T17:30:00Z	26.696	10/04/2016	7:30:56 AM	Reef13	7	2016	4	10
2016-10-04T17:30:00Z	26.808	10/04/2016	7:30:56 PM	Reef13	7	2016	4	10
2016-10-04T17:45:00Z	26.67	10/04/2016	7:45:55 AM	Reef13	7	2016	4	10
2016-10-04T17:45:00Z	26.83	10/04/2016	7:45:56 PM	Reef13	7	2016	4	10
2016-10-04T18:00:00Z	26.66	10/04/2016	8:00:56 AM	Reef13	8	2016	4	10
2016-10-04T18:00:00Z	26.852	10/04/2016	8:00:56 PM	Reef13	8	2016	4	10
2016-10-04T18:15:00Z	26.65	10/04/2016	8:15:56 AM	Reef13	8	2016	4	10
2016-10-04T18:15:00Z	26.87	10/04/2016	8:15:56 PM	Reef13	8	2016	4	10
2016-10-04T18:30:00Z	26.628	10/04/2016	8:30:56 AM	Reef13	8	2016	4	10
2016-10-04T18:30:00Z	26.878	10/04/2016	8:30:56 PM	Reef13	8	2016	4	10
2016-10-04T18:45:00Z	26.6	10/04/2016	8:45:56 AM	Reef13	8	2016	4	10
2016-10-04T18:45:00Z	26.89	10/04/2016	8:45:56 PM	Reef13	8	2016	4	10
2016-10-04T19:00:00Z	26.6	10/04/2016	9:00:55 AM	Reef13	9	2016	4	10
2016-10-04T19:00:00Z	26.868	10/04/2016	9:00:56 PM	Reef13	9	2016	4	10
2016-10-04T19:15:00Z	26.584	10/04/2016	9:15:56 AM	Reef13	9	2016	4	10
2016-10-04T19:15:00Z	26.908	10/04/2016	9:15:56 PM	Reef13	9	2016	4	10
2016-10-04T19:30:00Z	26.58	10/04/2016	9:30:55 AM	Reef13	9	2016	4	10
2016-10-04T19:30:00Z	26.88	10/04/2016	9:30:56 PM	Reef13	9	2016	4	10
2016-10-04T19:45:00Z	26.89	10/04/2016	9:45:55 PM	Reef13	9	2016	4	10
2016-10-04T19:45:00Z	26.582	10/04/2016	9:45:56 AM	Reef13	9	2016	4	10
2016-10-04T20:00:00Z	26.59	10/04/2016	10:00:56 AM	Reef13	10	2016	4	10
2016-10-04T20:00:00Z	26.88	10/04/2016	10:00:56 PM	Reef13	10	2016	4	10
2016-10-04T20:15:00Z	26.58	10/04/2016	10:15:56 AM	Reef13	10	2016	4	10
2016-10-04T20:15:00Z	26.91	10/04/2016	10:15:56 PM	Reef13	10	2016	4	10
2016-10-04T20:30:00Z	26.58	10/04/2016	10:30:56 AM	Reef13	10	2016	4	10
2016-10-04T20:30:00Z	26.934	10/04/2016	10:30:56 PM	Reef13	10	2016	4	10
2016-10-04T20:45:00Z	26.59	10/04/2016	10:45:56 AM	Reef13	10	2016	4	10
2016-10-04T20:45:00Z	26.96	10/04/2016	10:45:56 PM	Reef13	10	2016	4	10
2016-10-04T21:00:00Z	26.99	10/04/2016	11:00:55 PM	Reef13	11	2016	4	10
2016-10-04T21:00:00Z	26.59	10/04/2016	11:00:56 AM	Reef13	11	2016	4	10
2016-10-04T21:15:00Z	26.59	10/04/2016	11:15:56 AM	Reef13	11	2016	4	10
2016-10-04T21:15:00Z	26.972	10/04/2016	11:15:56 PM	Reef13	11	2016	4	10
2016-10-04T21:30:00Z	26.59	10/04/2016	11:30:55 AM	Reef13	11	2016	4	10
2016-10-04T21:30:00Z	26.972	10/04/2016	11:30:55 PM	Reef13	11	2016	4	10
2016-10-04T21:45:00Z	26.594	10/04/2016	11:45:57 AM	Reef13	11	2016	4	10
2016-10-04T21:45:00Z	26.964	10/04/2016	11:45:57 PM	Reef13	11	2016	4	10
2016-10-04T22:00:00Z	26.6	10/04/2016	12:00:56 PM	Reef13	12	2016	4	10
2016-10-04T22:00:00Z	26.92	10/04/2016	12:00:56 AM	Reef13	12	2016	4	10
2016-10-04T22:15:00Z	26.6	10/04/2016	12:15:57 PM	Reef13	12	2016	4	10
2016-10-04T22:15:00Z	26.95	10/04/2016	12:15:57 AM	Reef13	12	2016	4	10
2016-10-04T22:30:00Z	26.938	10/04/2016	12:30:56 AM	Reef13	12	2016	4	10
2016-10-04T22:30:00Z	26.6	10/04/2016	12:30:57 PM	Reef13	12	2016	4	10
2016-10-04T22:45:00Z	26.6	10/04/2016	12:45:56 PM	Reef13	12	2016	4	10
2016-10-04T22:45:00Z	26.934	10/04/2016	12:45:56 AM	Reef13	12	2016	4	10
2016-10-05T11:00:00Z	26.76	10/05/2016	1:00:56 PM	Reef13	1	2016	5	10
2016-10-05T11:00:00Z	27.01	10/05/2016	1:00:56 AM	Reef13	1	2016	5	10
2016-10-05T11:15:00Z	26.73	10/05/2016	1:15:56 PM	Reef13	1	2016	5	10
2016-10-05T11:15:00Z	27.036	10/05/2016	1:15:56 AM	Reef13	1	2016	5	10
2016-10-05T11:30:00Z	26.728	10/05/2016	1:30:56 PM	Reef13	1	2016	5	10
2016-10-05T11:30:00Z	26.914	10/05/2016	1:30:56 AM	Reef13	1	2016	5	10
2016-10-05T11:45:00Z	26.71	10/05/2016	1:45:56 PM	Reef13	1	2016	5	10
2016-10-05T11:45:00Z	27.03	10/05/2016	1:45:56 AM	Reef13	1	2016	5	10
2016-10-05T12:00:00Z	26.7	10/05/2016	2:00:56 PM	Reef13	2	2016	5	10
2016-10-05T12:00:00Z	27.03	10/05/2016	2:00:56 AM	Reef13	2	2016	5	10
2016-10-05T12:15:00Z	26.7	10/05/2016	2:15:56 PM	Reef13	2	2016	5	10
2016-10-05T12:15:00Z	27.02	10/05/2016	2:15:56 AM	Reef13	2	2016	5	10
2016-10-05T12:30:00Z	27.036	10/05/2016	2:30:55 AM	Reef13	2	2016	5	10
2016-10-05T12:30:00Z	26.68	10/05/2016	2:30:56 PM	Reef13	2	2016	5	10
2016-10-05T12:45:00Z	26.68	10/05/2016	2:45:56 PM	Reef13	2	2016	5	10
2016-10-05T12:45:00Z	27.01	10/05/2016	2:45:56 AM	Reef13	2	2016	5	10
2016-10-05T13:00:00Z	26.68	10/05/2016	3:00:56 PM	Reef13	3	2016	5	10
2016-10-05T13:00:00Z	27.03	10/05/2016	3:00:56 AM	Reef13	3	2016	5	10
2016-10-05T13:15:00Z	26.67	10/05/2016	3:15:55 PM	Reef13	3	2016	5	10
2016-10-05T13:15:00Z	27.026	10/05/2016	3:15:55 AM	Reef13	3	2016	5	10
2016-10-05T13:30:00Z	26.68	10/05/2016	3:30:56 PM	Reef13	3	2016	5	10
2016-10-05T13:30:00Z	27.02	10/05/2016	3:30:56 AM	Reef13	3	2016	5	10
2016-10-05T13:45:00Z	27.01	10/05/2016	3:45:55 AM	Reef13	3	2016	5	10
2016-10-05T13:45:00Z	26.71	10/05/2016	3:45:56 PM	Reef13	3	2016	5	10
2016-10-05T14:00:00Z	26.99	10/05/2016	4:00:55 AM	Reef13	4	2016	5	10
2016-10-05T14:00:00Z	26.69	10/05/2016	4:00:56 PM	Reef13	4	2016	5	10
2016-10-05T14:15:00Z	26.99	10/05/2016	4:15:55 AM	Reef13	4	2016	5	10
2016-10-05T14:15:00Z	26.734	10/05/2016	4:15:56 PM	Reef13	4	2016	5	10
2016-10-05T14:30:00Z	26.79	10/05/2016	4:30:56 PM	Reef13	4	2016	5	10
2016-10-05T14:30:00Z	27.01	10/05/2016	4:30:56 AM	Reef13	4	2016	5	10
2016-10-05T14:45:00Z	26.83	10/05/2016	4:45:56 PM	Reef13	4	2016	5	10
2016-10-05T14:45:00Z	27.056	10/05/2016	4:45:56 AM	Reef13	4	2016	5	10
2016-10-05T15:00:00Z	27.07	10/05/2016	5:00:55 AM	Reef13	5	2016	5	10
2016-10-05T15:00:00Z	26.84	10/05/2016	5:00:56 PM	Reef13	5	2016	5	10
2016-10-05T15:15:00Z	26.84	10/05/2016	5:15:56 PM	Reef13	5	2016	5	10
2016-10-05T15:15:00Z	27.09	10/05/2016	5:15:56 AM	Reef13	5	2016	5	10
2016-10-05T15:30:00Z	27.102	10/05/2016	5:30:56 AM	Reef13	5	2016	5	10
2016-10-05T15:30:00Z	26.86	10/05/2016	5:30:57 PM	Reef13	5	2016	5	10
2016-10-05T15:45:00Z	27.09	10/05/2016	5:45:55 AM	Reef13	5	2016	5	10
2016-10-05T15:45:00Z	26.86	10/05/2016	5:45:56 PM	Reef13	5	2016	5	10
2016-10-05T16:00:00Z	26.86	10/05/2016	6:00:57 PM	Reef13	6	2016	5	10
2016-10-05T16:00:00Z	27.1	10/05/2016	6:00:57 AM	Reef13	6	2016	5	10
2016-10-05T16:15:00Z	27.1	10/05/2016	6:15:56 AM	Reef13	6	2016	5	10
2016-10-05T16:15:00Z	26.86	10/05/2016	6:15:57 PM	Reef13	6	2016	5	10
2016-10-05T16:30:00Z	26.86	10/05/2016	6:30:57 PM	Reef13	6	2016	5	10
2016-10-05T16:30:00Z	27.08	10/05/2016	6:30:57 AM	Reef13	6	2016	5	10
2016-10-05T16:45:00Z	27.08	10/05/2016	6:45:56 AM	Reef13	6	2016	5	10
2016-10-05T16:45:00Z	26.88	10/05/2016	6:45:57 PM	Reef13	6	2016	5	10
2016-10-05T17:00:00Z	26.906	10/05/2016	7:00:56 PM	Reef13	7	2016	5	10
2016-10-05T17:00:00Z	27.06	10/05/2016	7:00:56 AM	Reef13	7	2016	5	10
2016-10-05T17:15:00Z	26.94	10/05/2016	7:15:56 PM	Reef13	7	2016	5	10
2016-10-05T17:15:00Z	27.008	10/05/2016	7:15:56 AM	Reef13	7	2016	5	10
2016-10-05T17:30:00Z	26.95	10/05/2016	7:30:56 PM	Reef13	7	2016	5	10
2016-10-05T17:30:00Z	27.01	10/05/2016	7:30:56 AM	Reef13	7	2016	5	10
2016-10-05T17:45:00Z	26.952	10/05/2016	7:45:56 PM	Reef13	7	2016	5	10
2016-10-05T17:45:00Z	27	10/05/2016	7:45:56 AM	Reef13	7	2016	5	10
2016-10-05T18:00:00Z	26.954	10/05/2016	8:00:55 PM	Reef13	8	2016	5	10
2016-10-05T18:00:00Z	26.97	10/05/2016	8:00:55 AM	Reef13	8	2016	5	10
2016-10-05T18:15:00Z	26.888	10/05/2016	8:15:56 AM	Reef13	8	2016	5	10
2016-10-05T18:15:00Z	26.966	10/05/2016	8:15:56 PM	Reef13	8	2016	5	10
2016-10-05T18:30:00Z	26.858	10/05/2016	8:30:56 AM	Reef13	8	2016	5	10
2016-10-05T18:30:00Z	27.004	10/05/2016	8:30:56 PM	Reef13	8	2016	5	10
2016-10-05T18:45:00Z	26.84	10/05/2016	8:45:55 AM	Reef13	8	2016	5	10
2016-10-05T18:45:00Z	27.01	10/05/2016	8:45:55 PM	Reef13	8	2016	5	10
2016-10-05T19:00:00Z	26.84	10/05/2016	9:00:56 AM	Reef13	9	2016	5	10
2016-10-05T19:00:00Z	27.01	10/05/2016	9:00:56 PM	Reef13	9	2016	5	10
2016-10-05T19:15:00Z	26.83	10/05/2016	9:15:55 AM	Reef13	9	2016	5	10
2016-10-05T19:15:00Z	27.046	10/05/2016	9:15:56 PM	Reef13	9	2016	5	10
2016-10-05T19:30:00Z	26.84	10/05/2016	9:30:56 AM	Reef13	9	2016	5	10
2016-10-05T19:30:00Z	27.078	10/05/2016	9:30:56 PM	Reef13	9	2016	5	10
2016-10-05T19:45:00Z	26.84	10/05/2016	9:45:56 AM	Reef13	9	2016	5	10
2016-10-05T19:45:00Z	27.07	10/05/2016	9:45:56 PM	Reef13	9	2016	5	10
2016-10-05T20:00:00Z	27.058	10/05/2016	10:00:55 PM	Reef13	10	2016	5	10
2016-10-05T20:00:00Z	26.85	10/05/2016	10:00:56 AM	Reef13	10	2016	5	10
2016-10-05T20:15:00Z	26.85	10/05/2016	10:15:56 AM	Reef13	10	2016	5	10
2016-10-05T20:15:00Z	27.052	10/05/2016	10:15:56 PM	Reef13	10	2016	5	10
2016-10-05T20:30:00Z	26.85	10/05/2016	10:30:55 AM	Reef13	10	2016	5	10
2016-10-05T20:30:00Z	27.052	10/05/2016	10:30:55 PM	Reef13	10	2016	5	10
2016-10-05T20:45:00Z	26.84	10/05/2016	10:45:56 AM	Reef13	10	2016	5	10
2016-10-05T20:45:00Z	27.036	10/05/2016	10:45:56 PM	Reef13	10	2016	5	10
2016-10-05T21:00:00Z	26.83	10/05/2016	11:00:55 AM	Reef13	11	2016	5	10
2016-10-05T21:00:00Z	27.032	10/05/2016	11:00:56 PM	Reef13	11	2016	5	10
2016-10-05T21:15:00Z	26.83	10/05/2016	11:15:56 AM	Reef13	11	2016	5	10
2016-10-05T21:15:00Z	27.014	10/05/2016	11:15:56 PM	Reef13	11	2016	5	10
2016-10-05T21:30:00Z	26.82	10/05/2016	11:30:56 AM	Reef13	11	2016	5	10
2016-10-05T21:30:00Z	27.04	10/05/2016	11:30:56 PM	Reef13	11	2016	5	10
2016-10-05T21:45:00Z	26.81	10/05/2016	11:45:56 AM	Reef13	11	2016	5	10
2016-10-05T21:45:00Z	27.05	10/05/2016	11:45:56 PM	Reef13	11	2016	5	10
2016-10-05T22:00:00Z	26.81	10/05/2016	12:00:57 PM	Reef13	12	2016	5	10
2016-10-05T22:00:00Z	26.98	10/05/2016	12:00:57 AM	Reef13	12	2016	5	10
2016-10-05T22:15:00Z	26.8	10/05/2016	12:15:57 PM	Reef13	12	2016	5	10
2016-10-05T22:15:00Z	27.054	10/05/2016	12:15:57 AM	Reef13	12	2016	5	10
2016-10-05T22:30:00Z	26.79	10/05/2016	12:30:57 PM	Reef13	12	2016	5	10
2016-10-05T22:30:00Z	27.016	10/05/2016	12:30:57 AM	Reef13	12	2016	5	10
2016-10-05T22:45:00Z	26.78	10/05/2016	12:45:57 PM	Reef13	12	2016	5	10
2016-10-05T22:45:00Z	27.064	10/05/2016	12:45:57 AM	Reef13	12	2016	5	10
2016-10-06T11:00:00Z	26.63	10/06/2016	1:00:56 PM	Reef13	1	2016	6	10
2016-10-06T11:00:00Z	27.072	10/06/2016	1:00:57 AM	Reef13	1	2016	6	10
2016-10-06T11:15:00Z	26.6	10/06/2016	1:15:56 PM	Reef13	1	2016	6	10
2016-10-06T11:15:00Z	27.07	10/06/2016	1:15:56 AM	Reef13	1	2016	6	10
2016-10-06T11:30:00Z	26.58	10/06/2016	1:30:56 PM	Reef13	1	2016	6	10
2016-10-06T11:30:00Z	27.076	10/06/2016	1:30:56 AM	Reef13	1	2016	6	10
2016-10-06T11:45:00Z	26.56	10/06/2016	1:45:56 PM	Reef13	1	2016	6	10
2016-10-06T11:45:00Z	27.08	10/06/2016	1:45:56 AM	Reef13	1	2016	6	10
2016-10-06T12:00:00Z	26.542	10/06/2016	2:00:56 PM	Reef13	2	2016	6	10
2016-10-06T12:00:00Z	27.084	10/06/2016	2:00:56 AM	Reef13	2	2016	6	10
2016-10-06T12:15:00Z	26.54	10/06/2016	2:15:55 PM	Reef13	2	2016	6	10
2016-10-06T12:15:00Z	27.08	10/06/2016	2:15:55 AM	Reef13	2	2016	6	10
2016-10-06T12:30:00Z	26.546	10/06/2016	2:30:56 PM	Reef13	2	2016	6	10
2016-10-06T12:30:00Z	27.07	10/06/2016	2:30:56 AM	Reef13	2	2016	6	10
2016-10-06T12:45:00Z	26.54	10/06/2016	2:45:56 PM	Reef13	2	2016	6	10
2016-10-06T12:45:00Z	27.07	10/06/2016	2:45:56 AM	Reef13	2	2016	6	10
2016-10-06T13:00:00Z	26.552	10/06/2016	3:00:56 PM	Reef13	3	2016	6	10
2016-10-06T13:00:00Z	27.06	10/06/2016	3:00:56 AM	Reef13	3	2016	6	10
2016-10-06T13:15:00Z	26.53	10/06/2016	3:15:56 PM	Reef13	3	2016	6	10
2016-10-06T13:15:00Z	27.05	10/06/2016	3:15:56 AM	Reef13	3	2016	6	10
2016-10-06T13:30:00Z	26.498	10/06/2016	3:30:56 PM	Reef13	3	2016	6	10
2016-10-06T13:30:00Z	27.04	10/06/2016	3:30:56 AM	Reef13	3	2016	6	10
2016-10-06T13:45:00Z	26.47	10/06/2016	3:45:56 PM	Reef13	3	2016	6	10
2016-10-06T13:45:00Z	27.03	10/06/2016	3:45:56 AM	Reef13	3	2016	6	10
2016-10-06T14:00:00Z	26.42	10/06/2016	4:00:55 PM	Reef13	4	2016	6	10
2016-10-06T14:00:00Z	27.03	10/06/2016	4:00:55 AM	Reef13	4	2016	6	10
2016-10-06T14:15:00Z	26.48	10/06/2016	4:15:55 PM	Reef13	4	2016	6	10
2016-10-06T14:15:00Z	27.03	10/06/2016	4:15:56 AM	Reef13	4	2016	6	10
2016-10-06T14:30:00Z	26.6	10/06/2016	4:30:56 PM	Reef13	4	2016	6	10
2016-10-06T14:30:00Z	27.03	10/06/2016	4:30:56 AM	Reef13	4	2016	6	10
2016-10-06T14:45:00Z	26.608	10/06/2016	4:45:55 PM	Reef13	4	2016	6	10
2016-10-06T14:45:00Z	27.014	10/06/2016	4:45:56 AM	Reef13	4	2016	6	10
2016-10-06T15:00:00Z	26.6	10/06/2016	5:00:56 PM	Reef13	5	2016	6	10
2016-10-06T15:00:00Z	27.01	10/06/2016	5:00:56 AM	Reef13	5	2016	6	10
2016-10-06T15:15:00Z	26.59	10/06/2016	5:15:55 PM	Reef13	5	2016	6	10
2016-10-06T15:15:00Z	26.99	10/06/2016	5:15:55 AM	Reef13	5	2016	6	10
2016-10-06T15:30:00Z	26.69	10/06/2016	5:30:56 PM	Reef13	5	2016	6	10
2016-10-06T15:30:00Z	26.958	10/06/2016	5:30:56 AM	Reef13	5	2016	6	10
2016-10-06T15:45:00Z	26.94	10/06/2016	5:45:55 AM	Reef13	5	2016	6	10
2016-10-06T15:45:00Z	26.75	10/06/2016	5:45:56 PM	Reef13	5	2016	6	10
2016-10-06T16:00:00Z	26.758	10/06/2016	6:00:56 PM	Reef13	6	2016	6	10
2016-10-06T16:00:00Z	26.91	10/06/2016	6:00:57 AM	Reef13	6	2016	6	10
2016-10-06T16:15:00Z	26.718	10/06/2016	6:15:57 PM	Reef13	6	2016	6	10
2016-10-06T16:15:00Z	26.886	10/06/2016	6:15:57 AM	Reef13	6	2016	6	10
2016-10-06T16:30:00Z	26.69	10/06/2016	6:30:57 PM	Reef13	6	2016	6	10
2016-10-06T16:30:00Z	26.862	10/06/2016	6:30:57 AM	Reef13	6	2016	6	10
2016-10-06T16:45:00Z	26.718	10/06/2016	6:45:57 PM	Reef13	6	2016	6	10
2016-10-06T16:45:00Z	26.83	10/06/2016	6:45:57 AM	Reef13	6	2016	6	10
2016-10-06T17:00:00Z	26.75	10/06/2016	7:00:56 PM	Reef13	7	2016	6	10
2016-10-06T17:00:00Z	26.81	10/06/2016	7:00:56 AM	Reef13	7	2016	6	10
2016-10-06T17:15:00Z	26.774	10/06/2016	7:15:56 PM	Reef13	7	2016	6	10
2016-10-06T17:15:00Z	26.78	10/06/2016	7:15:56 AM	Reef13	7	2016	6	10
2016-10-06T17:30:00Z	26.75	10/06/2016	7:30:56 AM	Reef13	7	2016	6	10
2016-10-06T17:30:00Z	26.794	10/06/2016	7:30:56 PM	Reef13	7	2016	6	10
2016-10-06T17:45:00Z	26.74	10/06/2016	7:45:56 AM	Reef13	7	2016	6	10
2016-10-06T17:45:00Z	26.802	10/06/2016	7:45:56 PM	Reef13	7	2016	6	10
2016-10-06T18:00:00Z	26.71	10/06/2016	8:00:56 AM	Reef13	8	2016	6	10
2016-10-06T18:00:00Z	26.82	10/06/2016	8:00:56 PM	Reef13	8	2016	6	10
2016-10-06T18:15:00Z	26.694	10/06/2016	8:15:55 AM	Reef13	8	2016	6	10
2016-10-06T18:15:00Z	26.83	10/06/2016	8:15:56 PM	Reef13	8	2016	6	10
2016-10-06T18:30:00Z	26.694	10/06/2016	8:30:56 AM	Reef13	8	2016	6	10
2016-10-06T18:30:00Z	26.812	10/06/2016	8:30:56 PM	Reef13	8	2016	6	10
2016-10-06T18:45:00Z	26.69	10/06/2016	8:45:56 AM	Reef13	8	2016	6	10
2016-10-06T18:45:00Z	26.76	10/06/2016	8:45:56 PM	Reef13	8	2016	6	10
2016-10-06T19:00:00Z	26.778	10/06/2016	9:00:55 PM	Reef13	9	2016	6	10
2016-10-06T19:00:00Z	26.69	10/06/2016	9:00:56 AM	Reef13	9	2016	6	10
2016-10-06T19:15:00Z	26.68	10/06/2016	9:15:56 AM	Reef13	9	2016	6	10
2016-10-06T19:15:00Z	26.798	10/06/2016	9:15:56 PM	Reef13	9	2016	6	10
2016-10-06T19:30:00Z	26.82	10/06/2016	9:30:55 PM	Reef13	9	2016	6	10
2016-10-06T19:30:00Z	26.66	10/06/2016	9:30:56 AM	Reef13	9	2016	6	10
2016-10-06T19:45:00Z	26.65	10/06/2016	9:45:56 AM	Reef13	9	2016	6	10
2016-10-06T19:45:00Z	26.85	10/06/2016	9:45:56 PM	Reef13	9	2016	6	10
2016-10-06T20:00:00Z	26.64	10/06/2016	10:00:55 AM	Reef13	10	2016	6	10
2016-10-06T20:00:00Z	26.87	10/06/2016	10:00:56 PM	Reef13	10	2016	6	10
2016-10-06T20:15:00Z	26.65	10/06/2016	10:15:56 AM	Reef13	10	2016	6	10
2016-10-06T20:15:00Z	26.88	10/06/2016	10:15:56 PM	Reef13	10	2016	6	10
2016-10-06T20:30:00Z	26.64	10/06/2016	10:30:56 AM	Reef13	10	2016	6	10
2016-10-06T20:30:00Z	26.89	10/06/2016	10:30:56 PM	Reef13	10	2016	6	10
2016-10-06T20:45:00Z	26.93	10/06/2016	10:45:55 PM	Reef13	10	2016	6	10
2016-10-06T20:45:00Z	26.64	10/06/2016	10:45:56 AM	Reef13	10	2016	6	10
2016-10-06T21:00:00Z	26.65	10/06/2016	11:00:56 AM	Reef13	11	2016	6	10
2016-10-06T21:00:00Z	26.96	10/06/2016	11:00:56 PM	Reef13	11	2016	6	10
2016-10-06T21:15:00Z	26.99	10/06/2016	11:15:55 PM	Reef13	11	2016	6	10
2016-10-06T21:15:00Z	26.66	10/06/2016	11:15:56 AM	Reef13	11	2016	6	10
2016-10-06T21:30:00Z	26.65	10/06/2016	11:30:56 AM	Reef13	11	2016	6	10
2016-10-06T21:30:00Z	27.014	10/06/2016	11:30:56 PM	Reef13	11	2016	6	10
2016-10-06T21:45:00Z	26.65	10/06/2016	11:45:55 AM	Reef13	11	2016	6	10
2016-10-06T21:45:00Z	27.038	10/06/2016	11:45:56 PM	Reef13	11	2016	6	10
2016-10-06T22:00:00Z	26.64	10/06/2016	12:00:57 PM	Reef13	12	2016	6	10
2016-10-06T22:00:00Z	27.05	10/06/2016	12:00:57 AM	Reef13	12	2016	6	10
2016-10-06T22:15:00Z	26.64	10/06/2016	12:15:56 PM	Reef13	12	2016	6	10
2016-10-06T22:15:00Z	27.07	10/06/2016	12:15:57 AM	Reef13	12	2016	6	10
2016-10-06T22:30:00Z	27.078	10/06/2016	12:30:56 AM	Reef13	12	2016	6	10
2016-10-06T22:30:00Z	26.64	10/06/2016	12:30:57 PM	Reef13	12	2016	6	10
2016-10-06T22:45:00Z	26.63	10/06/2016	12:45:57 PM	Reef13	12	2016	6	10
2016-10-06T22:45:00Z	27.07	10/06/2016	12:45:57 AM	Reef13	12	2016	6	10
2016-10-07T11:00:00Z	26.39	10/07/2016	1:00:57 PM	Reef13	1	2016	7	10
2016-10-07T11:00:00Z	27.122	10/07/2016	1:00:57 AM	Reef13	1	2016	7	10
2016-10-07T11:15:00Z	26.38	10/07/2016	1:15:56 PM	Reef13	1	2016	7	10
2016-10-07T11:15:00Z	27.14	10/07/2016	1:15:56 AM	Reef13	1	2016	7	10
2016-10-07T11:30:00Z	26.37	10/07/2016	1:30:56 PM	Reef13	1	2016	7	10
2016-10-07T11:30:00Z	27.15	10/07/2016	1:30:56 AM	Reef13	1	2016	7	10
2016-10-07T11:45:00Z	26.36	10/07/2016	1:45:56 PM	Reef13	1	2016	7	10
2016-10-07T11:45:00Z	27.154	10/07/2016	1:45:56 AM	Reef13	1	2016	7	10
2016-10-07T12:00:00Z	26.35	10/07/2016	2:00:56 PM	Reef13	2	2016	7	10
2016-10-07T12:00:00Z	27.162	10/07/2016	2:00:56 AM	Reef13	2	2016	7	10
2016-10-07T12:15:00Z	27.15	10/07/2016	2:15:55 AM	Reef13	2	2016	7	10
2016-10-07T12:15:00Z	26.33	10/07/2016	2:15:56 PM	Reef13	2	2016	7	10
2016-10-07T12:30:00Z	26.31	10/07/2016	2:30:56 PM	Reef13	2	2016	7	10
2016-10-07T12:30:00Z	27.14	10/07/2016	2:30:56 AM	Reef13	2	2016	7	10
2016-10-07T12:45:00Z	26.3	10/07/2016	2:45:56 PM	Reef13	2	2016	7	10
2016-10-07T12:45:00Z	27.128	10/07/2016	2:45:56 AM	Reef13	2	2016	7	10
2016-10-07T13:00:00Z	27.1	10/07/2016	3:00:55 AM	Reef13	3	2016	7	10
2016-10-07T13:00:00Z	26.3	10/07/2016	3:00:56 PM	Reef13	3	2016	7	10
2016-10-07T13:15:00Z	26.3	10/07/2016	3:15:55 PM	Reef13	3	2016	7	10
2016-10-07T13:15:00Z	27.09	10/07/2016	3:15:56 AM	Reef13	3	2016	7	10
2016-10-07T13:30:00Z	27.08	10/07/2016	3:30:55 AM	Reef13	3	2016	7	10
2016-10-07T13:30:00Z	26.292	10/07/2016	3:30:56 PM	Reef13	3	2016	7	10
2016-10-07T13:45:00Z	26.29	10/07/2016	3:45:55 PM	Reef13	3	2016	7	10
2016-10-07T13:45:00Z	27.066	10/07/2016	3:45:56 AM	Reef13	3	2016	7	10
2016-10-07T14:00:00Z	26.29	10/07/2016	4:00:56 PM	Reef13	4	2016	7	10
2016-10-07T14:00:00Z	27.05	10/07/2016	4:00:56 AM	Reef13	4	2016	7	10
2016-10-07T14:15:00Z	26.284	10/07/2016	4:15:55 PM	Reef13	4	2016	7	10
2016-10-07T14:15:00Z	27.016	10/07/2016	4:15:55 AM	Reef13	4	2016	7	10
2016-10-07T14:30:00Z	26.28	10/07/2016	4:30:56 PM	Reef13	4	2016	7	10
2016-10-07T14:30:00Z	26.99	10/07/2016	4:30:56 AM	Reef13	4	2016	7	10
2016-10-07T14:45:00Z	26.29	10/07/2016	4:45:55 PM	Reef13	4	2016	7	10
2016-10-07T14:45:00Z	26.96	10/07/2016	4:45:56 AM	Reef13	4	2016	7	10
2016-10-07T15:00:00Z	26.29	10/07/2016	5:00:56 PM	Reef13	5	2016	7	10
2016-10-07T15:00:00Z	26.94	10/07/2016	5:00:56 AM	Reef13	5	2016	7	10
2016-10-07T15:15:00Z	26.292	10/07/2016	5:15:56 PM	Reef13	5	2016	7	10
2016-10-07T15:15:00Z	26.904	10/07/2016	5:15:56 AM	Reef13	5	2016	7	10
2016-10-07T15:30:00Z	26.29	10/07/2016	5:30:55 PM	Reef13	5	2016	7	10
2016-10-07T15:30:00Z	26.84	10/07/2016	5:30:56 AM	Reef13	5	2016	7	10
2016-10-07T15:45:00Z	26.3	10/07/2016	5:45:56 PM	Reef13	5	2016	7	10
2016-10-07T15:45:00Z	26.806	10/07/2016	5:45:56 AM	Reef13	5	2016	7	10
2016-10-07T16:00:00Z	26.32	10/07/2016	6:00:55 PM	Reef13	6	2016	7	10
2016-10-07T16:00:00Z	26.81	10/07/2016	6:00:55 AM	Reef13	6	2016	7	10
2016-10-07T16:15:00Z	26.32	10/07/2016	6:15:56 PM	Reef13	6	2016	7	10
2016-10-07T16:15:00Z	26.8	10/07/2016	6:15:57 AM	Reef13	6	2016	7	10
2016-10-07T16:30:00Z	26.75	10/07/2016	6:30:56 AM	Reef13	6	2016	7	10
2016-10-07T16:30:00Z	26.346	10/07/2016	6:30:57 PM	Reef13	6	2016	7	10
2016-10-07T16:45:00Z	26.37	10/07/2016	6:45:57 PM	Reef13	6	2016	7	10
2016-10-07T16:45:00Z	26.742	10/07/2016	6:45:57 AM	Reef13	6	2016	7	10
2016-10-07T17:00:00Z	26.404	10/07/2016	7:00:57 PM	Reef13	7	2016	7	10
2016-10-07T17:00:00Z	26.72	10/07/2016	7:00:57 AM	Reef13	7	2016	7	10
2016-10-07T17:15:00Z	26.7	10/07/2016	7:15:56 AM	Reef13	7	2016	7	10
2016-10-07T17:15:00Z	26.446	10/07/2016	7:15:57 PM	Reef13	7	2016	7	10
2016-10-07T17:30:00Z	26.49	10/07/2016	7:30:56 PM	Reef13	7	2016	7	10
2016-10-07T17:30:00Z	26.65	10/07/2016	7:30:56 AM	Reef13	7	2016	7	10
2016-10-07T17:45:00Z	26.558	10/07/2016	7:45:56 PM	Reef13	7	2016	7	10
2016-10-07T17:45:00Z	26.636	10/07/2016	7:45:56 AM	Reef13	7	2016	7	10
2016-10-07T18:00:00Z	26.608	10/07/2016	8:00:56 AM	Reef13	8	2016	7	10
2016-10-07T18:00:00Z	26.624	10/07/2016	8:00:56 PM	Reef13	8	2016	7	10
2016-10-07T18:15:00Z	26.582	10/07/2016	8:15:56 AM	Reef13	8	2016	7	10
2016-10-07T18:15:00Z	26.688	10/07/2016	8:15:56 PM	Reef13	8	2016	7	10
2016-10-07T18:30:00Z	26.58	10/07/2016	8:30:55 AM	Reef13	8	2016	7	10
2016-10-07T18:30:00Z	26.764	10/07/2016	8:30:55 PM	Reef13	8	2016	7	10
2016-10-07T18:45:00Z	26.574	10/07/2016	8:45:56 AM	Reef13	8	2016	7	10
2016-10-07T18:45:00Z	26.82	10/07/2016	8:45:56 PM	Reef13	8	2016	7	10
2016-10-07T19:00:00Z	26.58	10/07/2016	9:00:55 AM	Reef13	9	2016	7	10
2016-10-07T19:00:00Z	26.876	10/07/2016	9:00:56 PM	Reef13	9	2016	7	10
2016-10-07T19:15:00Z	26.55	10/07/2016	9:15:56 AM	Reef13	9	2016	7	10
2016-10-07T19:15:00Z	26.908	10/07/2016	9:15:56 PM	Reef13	9	2016	7	10
2016-10-07T19:30:00Z	26.508	10/07/2016	9:30:56 AM	Reef13	9	2016	7	10
2016-10-07T19:30:00Z	26.956	10/07/2016	9:30:56 PM	Reef13	9	2016	7	10
2016-10-07T19:45:00Z	26.52	10/07/2016	9:45:56 AM	Reef13	9	2016	7	10
2016-10-07T19:45:00Z	27.01	10/07/2016	9:45:56 PM	Reef13	9	2016	7	10
2016-10-07T20:00:00Z	26.506	10/07/2016	10:00:56 AM	Reef13	10	2016	7	10
2016-10-07T20:00:00Z	27.036	10/07/2016	10:00:56 PM	Reef13	10	2016	7	10
2016-10-07T20:15:00Z	27.014	10/07/2016	10:15:55 PM	Reef13	10	2016	7	10
2016-10-07T20:15:00Z	26.5	10/07/2016	10:15:56 AM	Reef13	10	2016	7	10
2016-10-07T20:30:00Z	26.49	10/07/2016	10:30:56 AM	Reef13	10	2016	7	10
2016-10-07T20:30:00Z	27.014	10/07/2016	10:30:56 PM	Reef13	10	2016	7	10
2016-10-07T20:45:00Z	26.47	10/07/2016	10:45:55 AM	Reef13	10	2016	7	10
2016-10-07T20:45:00Z	27.122	10/07/2016	10:45:56 PM	Reef13	10	2016	7	10
2016-10-07T21:00:00Z	27.02	10/07/2016	11:00:55 PM	Reef13	11	2016	7	10
2016-10-07T21:00:00Z	26.48	10/07/2016	11:00:56 AM	Reef13	11	2016	7	10
2016-10-07T21:15:00Z	26.49	10/07/2016	11:15:56 AM	Reef13	11	2016	7	10
2016-10-07T21:15:00Z	26.922	10/07/2016	11:15:56 PM	Reef13	11	2016	7	10
2016-10-07T21:30:00Z	26.488	10/07/2016	11:30:55 AM	Reef13	11	2016	7	10
2016-10-07T21:30:00Z	26.94	10/07/2016	11:30:56 PM	Reef13	11	2016	7	10
2016-10-07T21:45:00Z	26.47	10/07/2016	11:45:56 AM	Reef13	11	2016	7	10
2016-10-07T21:45:00Z	26.998	10/07/2016	11:45:56 PM	Reef13	11	2016	7	10
2016-10-07T22:00:00Z	26.47	10/07/2016	12:00:56 PM	Reef13	12	2016	7	10
2016-10-07T22:00:00Z	27.038	10/07/2016	12:00:56 AM	Reef13	12	2016	7	10
2016-10-07T22:15:00Z	26.45	10/07/2016	12:15:57 PM	Reef13	12	2016	7	10
2016-10-07T22:15:00Z	27.03	10/07/2016	12:15:57 AM	Reef13	12	2016	7	10
2016-10-07T22:30:00Z	26.43	10/07/2016	12:30:56 PM	Reef13	12	2016	7	10
2016-10-07T22:30:00Z	27.044	10/07/2016	12:30:56 AM	Reef13	12	2016	7	10
2016-10-07T22:45:00Z	26.408	10/07/2016	12:45:56 PM	Reef13	12	2016	7	10
2016-10-07T22:45:00Z	27.07	10/07/2016	12:45:57 AM	Reef13	12	2016	7	10
2016-10-08T11:00:00Z	27.072	10/08/2016	1:00:56 AM	Reef13	1	2016	8	10
2016-10-08T11:00:00Z	26.31	10/08/2016	1:00:57 PM	Reef13	1	2016	8	10
2016-10-08T11:15:00Z	27.08	10/08/2016	1:15:56 AM	Reef13	1	2016	8	10
2016-10-08T11:15:00Z	26.29	10/08/2016	1:15:57 PM	Reef13	1	2016	8	10
2016-10-08T11:30:00Z	26.284	10/08/2016	1:30:56 PM	Reef13	1	2016	8	10
2016-10-08T11:30:00Z	27.112	10/08/2016	1:30:56 AM	Reef13	1	2016	8	10
2016-10-08T11:45:00Z	26.27	10/08/2016	1:45:56 PM	Reef13	1	2016	8	10
2016-10-08T11:45:00Z	27.1	10/08/2016	1:45:56 AM	Reef13	1	2016	8	10
2016-10-08T12:00:00Z	26.284	10/08/2016	2:00:56 PM	Reef13	2	2016	8	10
2016-10-08T12:00:00Z	27.108	10/08/2016	2:00:56 AM	Reef13	2	2016	8	10
2016-10-08T12:15:00Z	26.34	10/08/2016	2:15:56 PM	Reef13	2	2016	8	10
2016-10-08T12:15:00Z	27.088	10/08/2016	2:15:56 AM	Reef13	2	2016	8	10
2016-10-08T12:30:00Z	26.36	10/08/2016	2:30:56 PM	Reef13	2	2016	8	10
2016-10-08T12:30:00Z	27.046	10/08/2016	2:30:56 AM	Reef13	2	2016	8	10
2016-10-08T12:45:00Z	27.024	10/08/2016	2:45:55 AM	Reef13	2	2016	8	10
2016-10-08T12:45:00Z	26.38	10/08/2016	2:45:56 PM	Reef13	2	2016	8	10
2016-10-08T13:00:00Z	26.4	10/08/2016	3:00:56 PM	Reef13	3	2016	8	10
2016-10-08T13:00:00Z	26.99	10/08/2016	3:00:56 AM	Reef13	3	2016	8	10
2016-10-08T13:15:00Z	26.97	10/08/2016	3:15:55 AM	Reef13	3	2016	8	10
2016-10-08T13:15:00Z	26.4	10/08/2016	3:15:56 PM	Reef13	3	2016	8	10
2016-10-08T13:30:00Z	26.39	10/08/2016	3:30:56 PM	Reef13	3	2016	8	10
2016-10-08T13:30:00Z	26.93	10/08/2016	3:30:56 AM	Reef13	3	2016	8	10
2016-10-08T13:45:00Z	26.92	10/08/2016	3:45:55 AM	Reef13	3	2016	8	10
2016-10-08T13:45:00Z	26.39	10/08/2016	3:45:56 PM	Reef13	3	2016	8	10
2016-10-08T14:00:00Z	26.38	10/08/2016	4:00:56 PM	Reef13	4	2016	8	10
2016-10-08T14:00:00Z	26.88	10/08/2016	4:00:56 AM	Reef13	4	2016	8	10
2016-10-08T14:15:00Z	26.37	10/08/2016	4:15:56 PM	Reef13	4	2016	8	10
2016-10-08T14:15:00Z	26.84	10/08/2016	4:15:56 AM	Reef13	4	2016	8	10
2016-10-08T14:30:00Z	26.35	10/08/2016	4:30:55 PM	Reef13	4	2016	8	10
2016-10-08T14:30:00Z	26.81	10/08/2016	4:30:56 AM	Reef13	4	2016	8	10
2016-10-08T14:45:00Z	26.37	10/08/2016	4:45:56 PM	Reef13	4	2016	8	10
2016-10-08T14:45:00Z	26.76	10/08/2016	4:45:56 AM	Reef13	4	2016	8	10
2016-10-08T15:00:00Z	26.37	10/08/2016	5:00:55 PM	Reef13	5	2016	8	10
2016-10-08T15:00:00Z	26.708	10/08/2016	5:00:56 AM	Reef13	5	2016	8	10
2016-10-08T15:15:00Z	26.43	10/08/2016	5:15:56 PM	Reef13	5	2016	8	10
2016-10-08T15:15:00Z	26.7	10/08/2016	5:15:56 AM	Reef13	5	2016	8	10
2016-10-08T15:30:00Z	26.68	10/08/2016	5:30:55 AM	Reef13	5	2016	8	10
2016-10-08T15:30:00Z	26.48	10/08/2016	5:30:56 PM	Reef13	5	2016	8	10
2016-10-08T15:45:00Z	26.45	10/08/2016	5:45:56 PM	Reef13	5	2016	8	10
2016-10-08T15:45:00Z	26.65	10/08/2016	5:45:56 AM	Reef13	5	2016	8	10
2016-10-08T16:00:00Z	26.46	10/08/2016	6:00:56 PM	Reef13	6	2016	8	10
2016-10-08T16:00:00Z	26.64	10/08/2016	6:00:56 AM	Reef13	6	2016	8	10
2016-10-08T16:15:00Z	26.474	10/08/2016	6:15:56 PM	Reef13	6	2016	8	10
2016-10-08T16:15:00Z	26.64	10/08/2016	6:15:56 AM	Reef13	6	2016	8	10
2016-10-08T16:30:00Z	26.49	10/08/2016	6:30:57 PM	Reef13	6	2016	8	10
2016-10-08T16:30:00Z	26.62	10/08/2016	6:30:57 AM	Reef13	6	2016	8	10
2016-10-08T16:45:00Z	26.524	10/08/2016	6:45:57 PM	Reef13	6	2016	8	10
2016-10-08T16:45:00Z	26.58	10/08/2016	6:45:57 AM	Reef13	6	2016	8	10
2016-10-08T17:00:00Z	26.558	10/08/2016	7:00:56 PM	Reef13	7	2016	8	10
2016-10-08T17:00:00Z	26.57	10/08/2016	7:00:57 AM	Reef13	7	2016	8	10
2016-10-08T17:15:00Z	26.56	10/08/2016	7:15:57 AM	Reef13	7	2016	8	10
2016-10-08T17:15:00Z	26.59	10/08/2016	7:15:57 PM	Reef13	7	2016	8	10
2016-10-08T17:30:00Z	26.55	10/08/2016	7:30:56 AM	Reef13	7	2016	8	10
2016-10-08T17:30:00Z	26.646	10/08/2016	7:30:56 PM	Reef13	7	2016	8	10
2016-10-08T17:45:00Z	26.518	10/08/2016	7:45:56 AM	Reef13	7	2016	8	10
2016-10-08T17:45:00Z	26.676	10/08/2016	7:45:56 PM	Reef13	7	2016	8	10
2016-10-08T18:00:00Z	26.5	10/08/2016	8:00:56 AM	Reef13	8	2016	8	10
2016-10-08T18:00:00Z	26.696	10/08/2016	8:00:56 PM	Reef13	8	2016	8	10
2016-10-08T18:15:00Z	26.48	10/08/2016	8:15:56 AM	Reef13	8	2016	8	10
2016-10-08T18:15:00Z	26.748	10/08/2016	8:15:56 PM	Reef13	8	2016	8	10
2016-10-08T18:30:00Z	26.48	10/08/2016	8:30:56 AM	Reef13	8	2016	8	10
2016-10-08T18:30:00Z	26.792	10/08/2016	8:30:56 PM	Reef13	8	2016	8	10
2016-10-08T18:45:00Z	26.85	10/08/2016	8:45:55 PM	Reef13	8	2016	8	10
2016-10-08T18:45:00Z	26.46	10/08/2016	8:45:56 AM	Reef13	8	2016	8	10
2016-10-08T19:00:00Z	26.46	10/08/2016	9:00:56 AM	Reef13	9	2016	8	10
2016-10-08T19:00:00Z	26.892	10/08/2016	9:00:56 PM	Reef13	9	2016	8	10
2016-10-08T19:15:00Z	26.47	10/08/2016	9:15:56 AM	Reef13	9	2016	8	10
2016-10-08T19:15:00Z	26.844	10/08/2016	9:15:56 PM	Reef13	9	2016	8	10
2016-10-08T19:30:00Z	26.46	10/08/2016	9:30:56 AM	Reef13	9	2016	8	10
2016-10-08T19:30:00Z	26.856	10/08/2016	9:30:56 PM	Reef13	9	2016	8	10
2016-10-08T19:45:00Z	26.456	10/08/2016	9:45:56 AM	Reef13	9	2016	8	10
2016-10-08T19:45:00Z	26.838	10/08/2016	9:45:56 PM	Reef13	9	2016	8	10
2016-10-08T20:00:00Z	26.83	10/08/2016	10:00:55 PM	Reef13	10	2016	8	10
2016-10-08T20:00:00Z	26.44	10/08/2016	10:00:56 AM	Reef13	10	2016	8	10
2016-10-08T20:15:00Z	26.44	10/08/2016	10:15:56 AM	Reef13	10	2016	8	10
2016-10-08T20:15:00Z	26.822	10/08/2016	10:15:56 PM	Reef13	10	2016	8	10
2016-10-08T20:30:00Z	26.41	10/08/2016	10:30:55 AM	Reef13	10	2016	8	10
2016-10-08T20:30:00Z	26.86	10/08/2016	10:30:55 PM	Reef13	10	2016	8	10
2016-10-08T20:45:00Z	26.39	10/08/2016	10:45:56 AM	Reef13	10	2016	8	10
2016-10-08T20:45:00Z	26.882	10/08/2016	10:45:56 PM	Reef13	10	2016	8	10
2016-10-08T21:00:00Z	26.398	10/08/2016	11:00:55 AM	Reef13	11	2016	8	10
2016-10-08T21:00:00Z	26.9	10/08/2016	11:00:56 PM	Reef13	11	2016	8	10
2016-10-08T21:15:00Z	26.906	10/08/2016	11:15:55 PM	Reef13	11	2016	8	10
2016-10-08T21:15:00Z	26.418	10/08/2016	11:15:56 AM	Reef13	11	2016	8	10
2016-10-08T21:30:00Z	26.43	10/08/2016	11:30:56 AM	Reef13	11	2016	8	10
2016-10-08T21:30:00Z	26.91	10/08/2016	11:30:56 PM	Reef13	11	2016	8	10
2016-10-08T21:45:00Z	26.41	10/08/2016	11:45:55 AM	Reef13	11	2016	8	10
2016-10-08T21:45:00Z	26.93	10/08/2016	11:45:56 PM	Reef13	11	2016	8	10
2016-10-08T22:00:00Z	26.39	10/08/2016	12:00:56 PM	Reef13	12	2016	8	10
2016-10-08T22:00:00Z	27.006	10/08/2016	12:00:56 AM	Reef13	12	2016	8	10
2016-10-08T22:15:00Z	26.37	10/08/2016	12:15:55 PM	Reef13	12	2016	8	10
2016-10-08T22:15:00Z	26.996	10/08/2016	12:15:55 AM	Reef13	12	2016	8	10
2016-10-08T22:30:00Z	26.36	10/08/2016	12:30:56 PM	Reef13	12	2016	8	10
2016-10-08T22:30:00Z	26.89	10/08/2016	12:30:57 AM	Reef13	12	2016	8	10
2016-10-08T22:45:00Z	26.34	10/08/2016	12:45:56 PM	Reef13	12	2016	8	10
2016-10-08T22:45:00Z	27.01	10/08/2016	12:45:57 AM	Reef13	12	2016	8	10
2016-10-09T11:00:00Z	26.58	10/09/2016	1:00:57 PM	Reef13	1	2016	9	10
2016-10-09T11:00:00Z	26.842	10/09/2016	1:00:57 AM	Reef13	1	2016	9	10
2016-10-09T11:15:00Z	26.56	10/09/2016	1:15:57 PM	Reef13	1	2016	9	10
2016-10-09T11:15:00Z	26.868	10/09/2016	1:15:57 AM	Reef13	1	2016	9	10
2016-10-09T11:30:00Z	26.56	10/09/2016	1:30:57 PM	Reef13	1	2016	9	10
2016-10-09T11:30:00Z	26.902	10/09/2016	1:30:57 AM	Reef13	1	2016	9	10
2016-10-09T11:45:00Z	26.55	10/09/2016	1:45:56 PM	Reef13	1	2016	9	10
2016-10-09T11:45:00Z	26.99	10/09/2016	1:45:56 AM	Reef13	1	2016	9	10
2016-10-09T12:00:00Z	26.54	10/09/2016	2:00:56 PM	Reef13	2	2016	9	10
2016-10-09T12:00:00Z	26.982	10/09/2016	2:00:56 AM	Reef13	2	2016	9	10
2016-10-09T12:15:00Z	26.5	10/09/2016	2:15:56 PM	Reef13	2	2016	9	10
2016-10-09T12:15:00Z	27.062	10/09/2016	2:15:56 AM	Reef13	2	2016	9	10
2016-10-09T12:30:00Z	26.49	10/09/2016	2:30:56 PM	Reef13	2	2016	9	10
2016-10-09T12:30:00Z	27.094	10/09/2016	2:30:56 AM	Reef13	2	2016	9	10
2016-10-09T12:45:00Z	27.114	10/09/2016	2:45:55 AM	Reef13	2	2016	9	10
2016-10-09T12:45:00Z	26.49	10/09/2016	2:45:56 PM	Reef13	2	2016	9	10
2016-10-09T13:00:00Z	26.49	10/09/2016	3:00:56 PM	Reef13	3	2016	9	10
2016-10-09T13:00:00Z	27.12	10/09/2016	3:00:56 AM	Reef13	3	2016	9	10
2016-10-09T13:15:00Z	26.49	10/09/2016	3:15:56 PM	Reef13	3	2016	9	10
2016-10-09T13:15:00Z	27.09	10/09/2016	3:15:56 AM	Reef13	3	2016	9	10
2016-10-09T13:30:00Z	26.47	10/09/2016	3:30:55 PM	Reef13	3	2016	9	10
2016-10-09T13:30:00Z	27.184	10/09/2016	3:30:56 AM	Reef13	3	2016	9	10
2016-10-09T13:45:00Z	26.45	10/09/2016	3:45:56 PM	Reef13	3	2016	9	10
2016-10-09T13:45:00Z	27.18	10/09/2016	3:45:56 AM	Reef13	3	2016	9	10
2016-10-09T14:00:00Z	26.45	10/09/2016	4:00:55 PM	Reef13	4	2016	9	10
2016-10-09T14:00:00Z	27.016	10/09/2016	4:00:56 AM	Reef13	4	2016	9	10
2016-10-09T14:15:00Z	26.44	10/09/2016	4:15:56 PM	Reef13	4	2016	9	10
2016-10-09T14:15:00Z	27.004	10/09/2016	4:15:56 AM	Reef13	4	2016	9	10
2016-10-09T14:30:00Z	27.06	10/09/2016	4:30:55 AM	Reef13	4	2016	9	10
2016-10-09T14:30:00Z	26.436	10/09/2016	4:30:56 PM	Reef13	4	2016	9	10
2016-10-09T14:45:00Z	26.44	10/09/2016	4:45:56 PM	Reef13	4	2016	9	10
2016-10-09T14:45:00Z	27.02	10/09/2016	4:45:56 AM	Reef13	4	2016	9	10
2016-10-09T15:00:00Z	26.98	10/09/2016	5:00:55 AM	Reef13	5	2016	9	10
2016-10-09T15:00:00Z	26.45	10/09/2016	5:00:56 PM	Reef13	5	2016	9	10
2016-10-09T15:15:00Z	26.46	10/09/2016	5:15:56 PM	Reef13	5	2016	9	10
2016-10-09T15:15:00Z	26.934	10/09/2016	5:15:56 AM	Reef13	5	2016	9	10
2016-10-09T15:30:00Z	26.49	10/09/2016	5:30:56 PM	Reef13	5	2016	9	10
2016-10-09T15:30:00Z	26.85	10/09/2016	5:30:56 AM	Reef13	5	2016	9	10
2016-10-09T15:45:00Z	26.54	10/09/2016	5:45:56 PM	Reef13	5	2016	9	10
2016-10-09T15:45:00Z	26.78	10/09/2016	5:45:56 AM	Reef13	5	2016	9	10
2016-10-09T16:00:00Z	26.55	10/09/2016	6:00:55 PM	Reef13	6	2016	9	10
2016-10-09T16:00:00Z	26.71	10/09/2016	6:00:56 AM	Reef13	6	2016	9	10
2016-10-09T16:15:00Z	26.54	10/09/2016	6:15:56 PM	Reef13	6	2016	9	10
2016-10-09T16:15:00Z	26.692	10/09/2016	6:15:56 AM	Reef13	6	2016	9	10
2016-10-09T16:30:00Z	26.576	10/09/2016	6:30:55 PM	Reef13	6	2016	9	10
2016-10-09T16:30:00Z	26.646	10/09/2016	6:30:55 AM	Reef13	6	2016	9	10
2016-10-09T16:45:00Z	26.602	10/09/2016	6:45:57 PM	Reef13	6	2016	9	10
2016-10-09T16:45:00Z	26.668	10/09/2016	6:45:57 AM	Reef13	6	2016	9	10
2016-10-09T17:00:00Z	26.66	10/09/2016	7:00:56 AM	Reef13	7	2016	9	10
2016-10-09T17:00:00Z	26.62	10/09/2016	7:00:57 PM	Reef13	7	2016	9	10
2016-10-09T17:15:00Z	26.648	10/09/2016	7:15:57 PM	Reef13	7	2016	9	10
2016-10-09T17:15:00Z	26.66	10/09/2016	7:15:57 AM	Reef13	7	2016	9	10
2016-10-09T17:30:00Z	26.66	10/09/2016	7:30:56 AM	Reef13	7	2016	9	10
2016-10-09T17:30:00Z	26.662	10/09/2016	7:30:56 PM	Reef13	7	2016	9	10
2016-10-09T17:45:00Z	26.66	10/09/2016	7:45:56 AM	Reef13	7	2016	9	10
2016-10-09T17:45:00Z	26.688	10/09/2016	7:45:56 PM	Reef13	7	2016	9	10
2016-10-09T18:00:00Z	26.67	10/09/2016	8:00:56 AM	Reef13	8	2016	9	10
2016-10-09T18:00:00Z	26.692	10/09/2016	8:00:56 PM	Reef13	8	2016	9	10
2016-10-09T18:15:00Z	26.69	10/09/2016	8:15:56 AM	Reef13	8	2016	9	10
2016-10-09T18:15:00Z	26.722	10/09/2016	8:15:56 PM	Reef13	8	2016	9	10
2016-10-09T18:30:00Z	26.7	10/09/2016	8:30:56 AM	Reef13	8	2016	9	10
2016-10-09T18:30:00Z	26.724	10/09/2016	8:30:56 PM	Reef13	8	2016	9	10
2016-10-09T18:45:00Z	26.71	10/09/2016	8:45:55 AM	Reef13	8	2016	9	10
2016-10-09T18:45:00Z	26.766	10/09/2016	8:45:56 PM	Reef13	8	2016	9	10
2016-10-09T19:00:00Z	26.71	10/09/2016	9:00:56 AM	Reef13	9	2016	9	10
2016-10-09T19:00:00Z	26.798	10/09/2016	9:00:56 PM	Reef13	9	2016	9	10
2016-10-09T19:15:00Z	26.72	10/09/2016	9:15:56 AM	Reef13	9	2016	9	10
2016-10-09T19:15:00Z	26.806	10/09/2016	9:15:56 PM	Reef13	9	2016	9	10
2016-10-09T19:30:00Z	26.73	10/09/2016	9:30:56 AM	Reef13	9	2016	9	10
2016-10-09T19:30:00Z	26.83	10/09/2016	9:30:56 PM	Reef13	9	2016	9	10
2016-10-09T19:45:00Z	26.73	10/09/2016	9:45:56 AM	Reef13	9	2016	9	10
2016-10-09T19:45:00Z	26.894	10/09/2016	9:45:56 PM	Reef13	9	2016	9	10
2016-10-09T20:00:00Z	26.73	10/09/2016	10:00:55 AM	Reef13	10	2016	9	10
2016-10-09T20:00:00Z	26.946	10/09/2016	10:00:56 PM	Reef13	10	2016	9	10
2016-10-09T20:15:00Z	26.96	10/09/2016	10:15:55 PM	Reef13	10	2016	9	10
2016-10-09T20:15:00Z	26.72	10/09/2016	10:15:56 AM	Reef13	10	2016	9	10
2016-10-09T20:30:00Z	26.72	10/09/2016	10:30:56 AM	Reef13	10	2016	9	10
2016-10-09T20:30:00Z	26.954	10/09/2016	10:30:56 PM	Reef13	10	2016	9	10
2016-10-09T20:45:00Z	26.712	10/09/2016	10:45:55 AM	Reef13	10	2016	9	10
2016-10-09T20:45:00Z	26.952	10/09/2016	10:45:55 PM	Reef13	10	2016	9	10
2016-10-09T21:00:00Z	26.7	10/09/2016	11:00:56 AM	Reef13	11	2016	9	10
2016-10-09T21:00:00Z	26.992	10/09/2016	11:00:56 PM	Reef13	11	2016	9	10
2016-10-09T21:15:00Z	26.7	10/09/2016	11:15:55 AM	Reef13	11	2016	9	10
2016-10-09T21:15:00Z	27.06	10/09/2016	11:15:55 PM	Reef13	11	2016	9	10
2016-10-09T21:30:00Z	26.676	10/09/2016	11:30:56 AM	Reef13	11	2016	9	10
2016-10-09T21:30:00Z	27.11	10/09/2016	11:30:56 PM	Reef13	11	2016	9	10
2016-10-09T21:45:00Z	26.66	10/09/2016	11:45:55 AM	Reef13	11	2016	9	10
2016-10-09T21:45:00Z	27.024	10/09/2016	11:45:56 PM	Reef13	11	2016	9	10
2016-10-09T22:00:00Z	26.65	10/09/2016	12:00:56 PM	Reef13	12	2016	9	10
2016-10-09T22:00:00Z	26.91	10/09/2016	12:00:56 AM	Reef13	12	2016	9	10
2016-10-09T22:15:00Z	26.932	10/09/2016	12:15:55 AM	Reef13	12	2016	9	10
2016-10-09T22:15:00Z	26.63	10/09/2016	12:15:56 PM	Reef13	12	2016	9	10
2016-10-09T22:30:00Z	26.62	10/09/2016	12:30:56 PM	Reef13	12	2016	9	10
2016-10-09T22:30:00Z	26.85	10/09/2016	12:30:56 AM	Reef13	12	2016	9	10
2016-10-09T22:45:00Z	26.61	10/09/2016	12:45:57 PM	Reef13	12	2016	9	10
2016-10-09T22:45:00Z	26.856	10/09/2016	12:45:57 AM	Reef13	12	2016	9	10
2016-10-10T11:00:00Z	26.584	10/10/2016	1:00:57 PM	Reef13	1	2016	10	10
2016-10-10T11:00:00Z	27.106	10/10/2016	1:00:57 AM	Reef13	1	2016	10	10
2016-10-10T11:15:00Z	26.712	10/10/2016	1:15:56 PM	Reef13	1	2016	10	10
2016-10-10T11:15:00Z	27.122	10/10/2016	1:15:56 AM	Reef13	1	2016	10	10
2016-10-10T11:30:00Z	26.76	10/10/2016	1:30:57 PM	Reef13	1	2016	10	10
2016-10-10T11:30:00Z	27.12	10/10/2016	1:30:57 AM	Reef13	1	2016	10	10
2016-10-10T11:45:00Z	27.14	10/10/2016	1:45:56 AM	Reef13	1	2016	10	10
2016-10-10T11:45:00Z	26.718	10/10/2016	1:45:57 PM	Reef13	1	2016	10	10
2016-10-10T12:00:00Z	26.722	10/10/2016	2:00:56 PM	Reef13	2	2016	10	10
2016-10-10T12:00:00Z	27.184	10/10/2016	2:00:56 AM	Reef13	2	2016	10	10
2016-10-10T12:15:00Z	26.68	10/10/2016	2:15:56 PM	Reef13	2	2016	10	10
2016-10-10T12:15:00Z	27.2	10/10/2016	2:15:56 AM	Reef13	2	2016	10	10
2016-10-10T12:30:00Z	26.676	10/10/2016	2:30:56 PM	Reef13	2	2016	10	10
2016-10-10T12:30:00Z	27.21	10/10/2016	2:30:56 AM	Reef13	2	2016	10	10
2016-10-10T12:45:00Z	26.806	10/10/2016	2:45:56 PM	Reef13	2	2016	10	10
2016-10-10T12:45:00Z	27.22	10/10/2016	2:45:56 AM	Reef13	2	2016	10	10
2016-10-10T13:00:00Z	27.198	10/10/2016	3:00:55 AM	Reef13	3	2016	10	10
2016-10-10T13:00:00Z	26.772	10/10/2016	3:00:56 PM	Reef13	3	2016	10	10
2016-10-10T13:15:00Z	26.716	10/10/2016	3:15:55 PM	Reef13	3	2016	10	10
2016-10-10T13:15:00Z	27.15	10/10/2016	3:15:56 AM	Reef13	3	2016	10	10
2016-10-10T13:30:00Z	26.774	10/10/2016	3:30:56 PM	Reef13	3	2016	10	10
2016-10-10T13:30:00Z	27.112	10/10/2016	3:30:56 AM	Reef13	3	2016	10	10
2016-10-10T13:45:00Z	26.79	10/10/2016	3:45:55 PM	Reef13	3	2016	10	10
2016-10-10T13:45:00Z	27.074	10/10/2016	3:45:56 AM	Reef13	3	2016	10	10
2016-10-10T14:00:00Z	26.784	10/10/2016	4:00:56 PM	Reef13	4	2016	10	10
2016-10-10T14:00:00Z	27.016	10/10/2016	4:00:56 AM	Reef13	4	2016	10	10
2016-10-10T14:15:00Z	26.774	10/10/2016	4:15:56 PM	Reef13	4	2016	10	10
2016-10-10T14:15:00Z	27.01	10/10/2016	4:15:56 AM	Reef13	4	2016	10	10
2016-10-10T14:30:00Z	26.81	10/10/2016	4:30:56 PM	Reef13	4	2016	10	10
2016-10-10T14:30:00Z	26.928	10/10/2016	4:30:56 AM	Reef13	4	2016	10	10
2016-10-10T14:45:00Z	26.802	10/10/2016	4:45:56 PM	Reef13	4	2016	10	10
2016-10-10T14:45:00Z	26.94	10/10/2016	4:45:56 AM	Reef13	4	2016	10	10
2016-10-10T15:00:00Z	26.79	10/10/2016	5:00:56 PM	Reef13	5	2016	10	10
2016-10-10T15:00:00Z	26.914	10/10/2016	5:00:56 AM	Reef13	5	2016	10	10
2016-10-10T15:15:00Z	26.81	10/10/2016	5:15:56 PM	Reef13	5	2016	10	10
2016-10-10T15:15:00Z	26.9	10/10/2016	5:15:56 AM	Reef13	5	2016	10	10
2016-10-10T15:30:00Z	26.9	10/10/2016	5:30:55 AM	Reef13	5	2016	10	10
2016-10-10T15:30:00Z	26.86	10/10/2016	5:30:56 PM	Reef13	5	2016	10	10
2016-10-10T15:45:00Z	26.862	10/10/2016	5:45:56 AM	Reef13	5	2016	10	10
2016-10-10T15:45:00Z	26.872	10/10/2016	5:45:56 PM	Reef13	5	2016	10	10
2016-10-10T16:00:00Z	26.85	10/10/2016	6:00:55 AM	Reef13	6	2016	10	10
2016-10-10T16:00:00Z	26.874	10/10/2016	6:00:55 PM	Reef13	6	2016	10	10
2016-10-10T16:15:00Z	26.832	10/10/2016	6:15:56 AM	Reef13	6	2016	10	10
2016-10-10T16:15:00Z	26.88	10/10/2016	6:15:56 PM	Reef13	6	2016	10	10
2016-10-10T16:30:00Z	26.894	10/10/2016	6:30:55 AM	Reef13	6	2016	10	10
2016-10-10T16:30:00Z	26.88	10/10/2016	6:30:56 PM	Reef13	6	2016	10	10
2016-10-10T16:45:00Z	26.9	10/10/2016	6:45:55 PM	Reef13	6	2016	10	10
2016-10-10T16:45:00Z	26.9	10/10/2016	6:45:57 AM	Reef13	6	2016	10	10
2016-10-10T17:00:00Z	26.92	10/10/2016	7:00:57 PM	Reef13	7	2016	10	10
2016-10-10T17:00:00Z	26.93	10/10/2016	7:00:57 AM	Reef13	7	2016	10	10
2016-10-10T17:15:00Z	26.92	10/10/2016	7:15:56 AM	Reef13	7	2016	10	10
2016-10-10T17:15:00Z	26.946	10/10/2016	7:15:56 PM	Reef13	7	2016	10	10
2016-10-10T17:30:00Z	26.884	10/10/2016	7:30:57 AM	Reef13	7	2016	10	10
2016-10-10T17:30:00Z	26.976	10/10/2016	7:30:57 PM	Reef13	7	2016	10	10
2016-10-10T17:45:00Z	26.986	10/10/2016	7:45:56 PM	Reef13	7	2016	10	10
2016-10-10T17:45:00Z	26.81	10/10/2016	7:45:57 AM	Reef13	7	2016	10	10
2016-10-10T18:00:00Z	26.8	10/10/2016	8:00:56 AM	Reef13	8	2016	10	10
2016-10-10T18:00:00Z	27.01	10/10/2016	8:00:57 PM	Reef13	8	2016	10	10
2016-10-10T18:15:00Z	26.75	10/10/2016	8:15:56 AM	Reef13	8	2016	10	10
2016-10-10T18:15:00Z	27.034	10/10/2016	8:15:57 PM	Reef13	8	2016	10	10
2016-10-10T18:30:00Z	26.714	10/10/2016	8:30:56 AM	Reef13	8	2016	10	10
2016-10-10T18:30:00Z	27.028	10/10/2016	8:30:57 PM	Reef13	8	2016	10	10
2016-10-10T18:45:00Z	26.688	10/10/2016	8:45:56 AM	Reef13	8	2016	10	10
2016-10-10T18:45:00Z	27.062	10/10/2016	8:45:56 PM	Reef13	8	2016	10	10
2016-10-10T19:00:00Z	26.708	10/10/2016	9:00:55 AM	Reef13	9	2016	10	10
2016-10-10T19:00:00Z	27.07	10/10/2016	9:00:56 PM	Reef13	9	2016	10	10
2016-10-10T19:15:00Z	26.68	10/10/2016	9:15:56 AM	Reef13	9	2016	10	10
2016-10-10T19:15:00Z	27.078	10/10/2016	9:15:56 PM	Reef13	9	2016	10	10
2016-10-10T19:30:00Z	26.662	10/10/2016	9:30:56 AM	Reef13	9	2016	10	10
2016-10-10T19:30:00Z	27.06	10/10/2016	9:30:56 PM	Reef13	9	2016	10	10
2016-10-10T19:45:00Z	26.664	10/10/2016	9:45:55 AM	Reef13	9	2016	10	10
2016-10-10T19:45:00Z	27.062	10/10/2016	9:45:56 PM	Reef13	9	2016	10	10
2016-10-10T20:00:00Z	26.62	10/10/2016	10:00:56 AM	Reef13	10	2016	10	10
2016-10-10T20:00:00Z	27.058	10/10/2016	10:00:56 PM	Reef13	10	2016	10	10
2016-10-10T20:15:00Z	26.598	10/10/2016	10:15:56 AM	Reef13	10	2016	10	10
2016-10-10T20:15:00Z	27.062	10/10/2016	10:15:56 PM	Reef13	10	2016	10	10
2016-10-10T20:30:00Z	26.61	10/10/2016	10:30:56 AM	Reef13	10	2016	10	10
2016-10-10T20:30:00Z	27.082	10/10/2016	10:30:56 PM	Reef13	10	2016	10	10
2016-10-10T20:45:00Z	26.57	10/10/2016	10:45:55 AM	Reef13	10	2016	10	10
2016-10-10T20:45:00Z	27.12	10/10/2016	10:45:56 PM	Reef13	10	2016	10	10
2016-10-10T21:00:00Z	27.122	10/10/2016	11:00:55 PM	Reef13	11	2016	10	10
2016-10-10T21:00:00Z	26.584	10/10/2016	11:00:56 AM	Reef13	11	2016	10	10
2016-10-10T21:15:00Z	26.492	10/10/2016	11:15:56 AM	Reef13	11	2016	10	10
2016-10-10T21:15:00Z	27.106	10/10/2016	11:15:56 PM	Reef13	11	2016	10	10
2016-10-10T21:30:00Z	26.468	10/10/2016	11:30:55 AM	Reef13	11	2016	10	10
2016-10-10T21:30:00Z	27.104	10/10/2016	11:30:55 PM	Reef13	11	2016	10	10
2016-10-10T21:45:00Z	26.874	10/10/2016	11:45:56 AM	Reef13	11	2016	10	10
2016-10-10T21:45:00Z	27.14	10/10/2016	11:45:56 PM	Reef13	11	2016	10	10
2016-10-10T22:00:00Z	26.792	10/10/2016	12:00:55 PM	Reef13	12	2016	10	10
2016-10-10T22:00:00Z	27.07	10/10/2016	12:00:56 AM	Reef13	12	2016	10	10
2016-10-10T22:15:00Z	26.596	10/10/2016	12:15:56 PM	Reef13	12	2016	10	10
2016-10-10T22:15:00Z	27.18	10/10/2016	12:15:56 AM	Reef13	12	2016	10	10
2016-10-10T22:30:00Z	26.632	10/10/2016	12:30:56 PM	Reef13	12	2016	10	10
2016-10-10T22:30:00Z	27.194	10/10/2016	12:30:56 AM	Reef13	12	2016	10	10
2016-10-10T22:45:00Z	26.592	10/10/2016	12:45:55 PM	Reef13	12	2016	10	10
2016-10-10T22:45:00Z	27.14	10/10/2016	12:45:57 AM	Reef13	12	2016	10	10
2016-10-11T11:00:00Z	26.73	10/11/2016	1:00:57 PM	Reef13	1	2016	11	10
2016-10-11T11:00:00Z	27.07	10/11/2016	1:00:57 AM	Reef13	1	2016	11	10
2016-10-11T11:15:00Z	26.7	10/11/2016	1:15:57 PM	Reef13	1	2016	11	10
2016-10-11T11:15:00Z	27.1	10/11/2016	1:15:57 AM	Reef13	1	2016	11	10
2016-10-11T11:30:00Z	26.7	10/11/2016	1:30:56 PM	Reef13	1	2016	11	10
2016-10-11T11:30:00Z	27.106	10/11/2016	1:30:57 AM	Reef13	1	2016	11	10
2016-10-11T11:45:00Z	26.68	10/11/2016	1:45:57 PM	Reef13	1	2016	11	10
2016-10-11T11:45:00Z	27.078	10/11/2016	1:45:57 AM	Reef13	1	2016	11	10
2016-10-11T12:00:00Z	26.67	10/11/2016	2:00:56 PM	Reef13	2	2016	11	10
2016-10-11T12:00:00Z	27.046	10/11/2016	2:00:56 AM	Reef13	2	2016	11	10
2016-10-11T12:15:00Z	26.66	10/11/2016	2:15:56 PM	Reef13	2	2016	11	10
2016-10-11T12:15:00Z	27.04	10/11/2016	2:15:56 AM	Reef13	2	2016	11	10
2016-10-11T12:30:00Z	26.64	10/11/2016	2:30:56 PM	Reef13	2	2016	11	10
2016-10-11T12:30:00Z	27.07	10/11/2016	2:30:56 AM	Reef13	2	2016	11	10
2016-10-11T12:45:00Z	26.63	10/11/2016	2:45:56 PM	Reef13	2	2016	11	10
2016-10-11T12:45:00Z	27.08	10/11/2016	2:45:56 AM	Reef13	2	2016	11	10
2016-10-11T13:00:00Z	27.08	10/11/2016	3:00:55 AM	Reef13	3	2016	11	10
2016-10-11T13:00:00Z	26.62	10/11/2016	3:00:56 PM	Reef13	3	2016	11	10
2016-10-11T13:15:00Z	26.6	10/11/2016	3:15:56 PM	Reef13	3	2016	11	10
2016-10-11T13:15:00Z	27.1	10/11/2016	3:15:56 AM	Reef13	3	2016	11	10
2016-10-11T13:30:00Z	26.582	10/11/2016	3:30:56 PM	Reef13	3	2016	11	10
2016-10-11T13:30:00Z	27.09	10/11/2016	3:30:56 AM	Reef13	3	2016	11	10
2016-10-11T13:45:00Z	27.05	10/11/2016	3:45:55 AM	Reef13	3	2016	11	10
2016-10-11T13:45:00Z	26.55	10/11/2016	3:45:56 PM	Reef13	3	2016	11	10
2016-10-11T14:00:00Z	26.54	10/11/2016	4:00:55 PM	Reef13	4	2016	11	10
2016-10-11T14:00:00Z	27.036	10/11/2016	4:00:56 AM	Reef13	4	2016	11	10
2016-10-11T14:15:00Z	27.052	10/11/2016	4:15:55 AM	Reef13	4	2016	11	10
2016-10-11T14:15:00Z	26.52	10/11/2016	4:15:56 PM	Reef13	4	2016	11	10
2016-10-11T14:30:00Z	26.51	10/11/2016	4:30:55 PM	Reef13	4	2016	11	10
2016-10-11T14:30:00Z	27.04	10/11/2016	4:30:55 AM	Reef13	4	2016	11	10
2016-10-11T14:45:00Z	26.98	10/11/2016	4:45:55 AM	Reef13	4	2016	11	10
2016-10-11T14:45:00Z	26.5	10/11/2016	4:45:56 PM	Reef13	4	2016	11	10
2016-10-11T15:00:00Z	26.49	10/11/2016	5:00:55 PM	Reef13	5	2016	11	10
2016-10-11T15:00:00Z	27.01	10/11/2016	5:00:55 AM	Reef13	5	2016	11	10
2016-10-11T15:15:00Z	26.49	10/11/2016	5:15:56 PM	Reef13	5	2016	11	10
2016-10-11T15:15:00Z	26.942	10/11/2016	5:15:56 AM	Reef13	5	2016	11	10
2016-10-11T15:30:00Z	26.872	10/11/2016	5:30:55 AM	Reef13	5	2016	11	10
2016-10-11T15:30:00Z	26.49	10/11/2016	5:30:56 PM	Reef13	5	2016	11	10
2016-10-11T15:45:00Z	26.49	10/11/2016	5:45:55 PM	Reef13	5	2016	11	10
2016-10-11T15:45:00Z	26.836	10/11/2016	5:45:56 AM	Reef13	5	2016	11	10
2016-10-11T16:00:00Z	26.5	10/11/2016	6:00:56 PM	Reef13	6	2016	11	10
2016-10-11T16:00:00Z	26.89	10/11/2016	6:00:56 AM	Reef13	6	2016	11	10
2016-10-11T16:15:00Z	26.518	10/11/2016	6:15:55 PM	Reef13	6	2016	11	10
2016-10-11T16:15:00Z	26.83	10/11/2016	6:15:56 AM	Reef13	6	2016	11	10
2016-10-11T16:30:00Z	26.53	10/11/2016	6:30:56 PM	Reef13	6	2016	11	10
2016-10-11T16:30:00Z	26.81	10/11/2016	6:30:56 AM	Reef13	6	2016	11	10
2016-10-11T16:45:00Z	26.558	10/11/2016	6:45:55 PM	Reef13	6	2016	11	10
2016-10-11T16:45:00Z	26.8	10/11/2016	6:45:55 AM	Reef13	6	2016	11	10
2016-10-11T17:00:00Z	26.584	10/11/2016	7:00:55 PM	Reef13	7	2016	11	10
2016-10-11T17:00:00Z	26.8	10/11/2016	7:00:56 AM	Reef13	7	2016	11	10
2016-10-11T17:15:00Z	26.8	10/11/2016	7:15:56 AM	Reef13	7	2016	11	10
2016-10-11T17:15:00Z	26.638	10/11/2016	7:15:57 PM	Reef13	7	2016	11	10
2016-10-11T17:30:00Z	26.644	10/11/2016	7:30:56 PM	Reef13	7	2016	11	10
2016-10-11T17:30:00Z	26.78	10/11/2016	7:30:57 AM	Reef13	7	2016	11	10
2016-10-11T17:45:00Z	26.662	10/11/2016	7:45:57 PM	Reef13	7	2016	11	10
2016-10-11T17:45:00Z	26.78	10/11/2016	7:45:57 AM	Reef13	7	2016	11	10
2016-10-11T18:00:00Z	26.77	10/11/2016	8:00:56 AM	Reef13	8	2016	11	10
2016-10-11T18:00:00Z	26.72	10/11/2016	8:00:57 PM	Reef13	8	2016	11	10
2016-10-11T18:15:00Z	26.77	10/11/2016	8:15:56 AM	Reef13	8	2016	11	10
2016-10-11T18:15:00Z	26.774	10/11/2016	8:15:56 PM	Reef13	8	2016	11	10
2016-10-11T18:30:00Z	26.77	10/11/2016	8:30:56 AM	Reef13	8	2016	11	10
2016-10-11T18:30:00Z	26.838	10/11/2016	8:30:56 PM	Reef13	8	2016	11	10
2016-10-11T18:45:00Z	26.77	10/11/2016	8:45:56 AM	Reef13	8	2016	11	10
2016-10-11T18:45:00Z	26.88	10/11/2016	8:45:56 PM	Reef13	8	2016	11	10
2016-10-11T19:00:00Z	26.77	10/11/2016	9:00:56 AM	Reef13	9	2016	11	10
2016-10-11T19:00:00Z	26.91	10/11/2016	9:00:56 PM	Reef13	9	2016	11	10
2016-10-11T19:15:00Z	26.77	10/11/2016	9:15:55 AM	Reef13	9	2016	11	10
2016-10-11T19:15:00Z	26.94	10/11/2016	9:15:55 PM	Reef13	9	2016	11	10
2016-10-11T19:30:00Z	26.77	10/11/2016	9:30:56 AM	Reef13	9	2016	11	10
2016-10-11T19:30:00Z	26.842	10/11/2016	9:30:56 PM	Reef13	9	2016	11	10
2016-10-11T19:45:00Z	26.78	10/11/2016	9:45:55 AM	Reef13	9	2016	11	10
2016-10-11T19:45:00Z	26.914	10/11/2016	9:45:56 PM	Reef13	9	2016	11	10
2016-10-11T20:00:00Z	26.8	10/11/2016	10:00:56 AM	Reef13	10	2016	11	10
2016-10-11T20:00:00Z	26.976	10/11/2016	10:00:56 PM	Reef13	10	2016	11	10
2016-10-11T20:15:00Z	26.81	10/11/2016	10:15:56 AM	Reef13	10	2016	11	10
2016-10-11T20:15:00Z	26.83	10/11/2016	10:15:56 PM	Reef13	10	2016	11	10
2016-10-11T20:30:00Z	26.848	10/11/2016	10:30:55 PM	Reef13	10	2016	11	10
2016-10-11T20:30:00Z	26.81	10/11/2016	10:30:56 AM	Reef13	10	2016	11	10
2016-10-11T20:45:00Z	26.778	10/11/2016	10:45:56 PM	Reef13	10	2016	11	10
2016-10-11T20:45:00Z	26.81	10/11/2016	10:45:56 AM	Reef13	10	2016	11	10
2016-10-11T21:00:00Z	26.764	10/11/2016	11:00:56 PM	Reef13	11	2016	11	10
2016-10-11T21:00:00Z	26.81	10/11/2016	11:00:56 AM	Reef13	11	2016	11	10
2016-10-11T21:15:00Z	26.81	10/11/2016	11:15:56 AM	Reef13	11	2016	11	10
2016-10-11T21:15:00Z	26.962	10/11/2016	11:15:56 PM	Reef13	11	2016	11	10
2016-10-11T21:30:00Z	26.8	10/11/2016	11:30:56 AM	Reef13	11	2016	11	10
2016-10-11T21:30:00Z	26.886	10/11/2016	11:30:56 PM	Reef13	11	2016	11	10
2016-10-11T21:45:00Z	26.78	10/11/2016	11:45:56 AM	Reef13	11	2016	11	10
2016-10-11T21:45:00Z	26.824	10/11/2016	11:45:56 PM	Reef13	11	2016	11	10
2016-10-11T22:00:00Z	26.764	10/11/2016	12:00:56 PM	Reef13	12	2016	11	10
2016-10-11T22:00:00Z	27.16	10/11/2016	12:00:56 AM	Reef13	12	2016	11	10
2016-10-11T22:15:00Z	26.75	10/11/2016	12:15:56 PM	Reef13	12	2016	11	10
2016-10-11T22:15:00Z	27.16	10/11/2016	12:15:56 AM	Reef13	12	2016	11	10
2016-10-11T22:30:00Z	26.75	10/11/2016	12:30:56 PM	Reef13	12	2016	11	10
2016-10-11T22:30:00Z	27.088	10/11/2016	12:30:56 AM	Reef13	12	2016	11	10
2016-10-11T22:45:00Z	27.07	10/11/2016	12:45:55 AM	Reef13	12	2016	11	10
2016-10-11T22:45:00Z	26.74	10/11/2016	12:45:56 PM	Reef13	12	2016	11	10
2016-10-12T11:00:00Z	26.28	10/12/2016	1:00:55 PM	Reef13	1	2016	12	10
2016-10-12T11:00:00Z	26.794	10/12/2016	1:00:55 AM	Reef13	1	2016	12	10
2016-10-12T11:15:00Z	26.24	10/12/2016	1:15:57 PM	Reef13	1	2016	12	10
2016-10-12T11:15:00Z	26.78	10/12/2016	1:15:57 AM	Reef13	1	2016	12	10
2016-10-12T11:30:00Z	26.212	10/12/2016	1:30:56 PM	Reef13	1	2016	12	10
2016-10-12T11:30:00Z	26.782	10/12/2016	1:30:56 AM	Reef13	1	2016	12	10
2016-10-12T11:45:00Z	26.21	10/12/2016	1:45:57 PM	Reef13	1	2016	12	10
2016-10-12T11:45:00Z	26.848	10/12/2016	1:45:57 AM	Reef13	1	2016	12	10
2016-10-12T12:00:00Z	26.83	10/12/2016	2:00:56 AM	Reef13	2	2016	12	10
2016-10-12T12:00:00Z	26.18	10/12/2016	2:00:57 PM	Reef13	2	2016	12	10
2016-10-12T12:15:00Z	26.806	10/12/2016	2:15:56 AM	Reef13	2	2016	12	10
2016-10-12T12:15:00Z	26.168	10/12/2016	2:15:57 PM	Reef13	2	2016	12	10
2016-10-12T12:30:00Z	26.1	10/12/2016	2:30:56 PM	Reef13	2	2016	12	10
2016-10-12T12:30:00Z	26.804	10/12/2016	2:30:56 AM	Reef13	2	2016	12	10
2016-10-12T12:45:00Z	26.104	10/12/2016	2:45:56 PM	Reef13	2	2016	12	10
2016-10-12T12:45:00Z	26.826	10/12/2016	2:45:56 AM	Reef13	2	2016	12	10
2016-10-12T13:00:00Z	26.09	10/12/2016	3:00:56 PM	Reef13	3	2016	12	10
2016-10-12T13:00:00Z	26.82	10/12/2016	3:00:56 AM	Reef13	3	2016	12	10
2016-10-12T13:15:00Z	26.07	10/12/2016	3:15:56 PM	Reef13	3	2016	12	10
2016-10-12T13:15:00Z	26.8	10/12/2016	3:15:56 AM	Reef13	3	2016	12	10
2016-10-12T13:30:00Z	26.05	10/12/2016	3:30:55 PM	Reef13	3	2016	12	10
2016-10-12T13:30:00Z	26.75	10/12/2016	3:30:55 AM	Reef13	3	2016	12	10
2016-10-12T13:45:00Z	26.05	10/12/2016	3:45:56 PM	Reef13	3	2016	12	10
2016-10-12T13:45:00Z	26.728	10/12/2016	3:45:56 AM	Reef13	3	2016	12	10
2016-10-12T14:00:00Z	26.05	10/12/2016	4:00:55 PM	Reef13	4	2016	12	10
2016-10-12T14:00:00Z	26.69	10/12/2016	4:00:55 AM	Reef13	4	2016	12	10
2016-10-12T14:15:00Z	26.06	10/12/2016	4:15:56 PM	Reef13	4	2016	12	10
2016-10-12T14:15:00Z	26.654	10/12/2016	4:15:56 AM	Reef13	4	2016	12	10
2016-10-12T14:30:00Z	26.06	10/12/2016	4:30:56 PM	Reef13	4	2016	12	10
2016-10-12T14:30:00Z	26.62	10/12/2016	4:30:56 AM	Reef13	4	2016	12	10
2016-10-12T14:45:00Z	26.07	10/12/2016	4:45:56 PM	Reef13	4	2016	12	10
2016-10-12T14:45:00Z	26.57	10/12/2016	4:45:56 AM	Reef13	4	2016	12	10
2016-10-12T15:00:00Z	26.09	10/12/2016	5:00:56 PM	Reef13	5	2016	12	10
2016-10-12T15:00:00Z	26.54	10/12/2016	5:00:56 AM	Reef13	5	2016	12	10
2016-10-12T15:15:00Z	26.11	10/12/2016	5:15:56 PM	Reef13	5	2016	12	10
2016-10-12T15:15:00Z	26.51	10/12/2016	5:15:56 AM	Reef13	5	2016	12	10
2016-10-12T15:30:00Z	26.12	10/12/2016	5:30:56 PM	Reef13	5	2016	12	10
2016-10-12T15:30:00Z	26.5	10/12/2016	5:30:56 AM	Reef13	5	2016	12	10
2016-10-12T15:45:00Z	26.468	10/12/2016	5:45:55 AM	Reef13	5	2016	12	10
2016-10-12T15:45:00Z	26.156	10/12/2016	5:45:56 PM	Reef13	5	2016	12	10
2016-10-12T16:00:00Z	26.18	10/12/2016	6:00:56 PM	Reef13	6	2016	12	10
2016-10-12T16:00:00Z	26.45	10/12/2016	6:00:56 AM	Reef13	6	2016	12	10
2016-10-12T16:15:00Z	26.2	10/12/2016	6:15:56 PM	Reef13	6	2016	12	10
2016-10-12T16:15:00Z	26.43	10/12/2016	6:15:56 AM	Reef13	6	2016	12	10
2016-10-12T16:30:00Z	26.218	10/12/2016	6:30:55 PM	Reef13	6	2016	12	10
2016-10-12T16:30:00Z	26.42	10/12/2016	6:30:56 AM	Reef13	6	2016	12	10
2016-10-12T16:45:00Z	26.232	10/12/2016	6:45:56 PM	Reef13	6	2016	12	10
2016-10-12T16:45:00Z	26.402	10/12/2016	6:45:56 AM	Reef13	6	2016	12	10
2016-10-12T17:00:00Z	26.37	10/12/2016	7:00:55 AM	Reef13	7	2016	12	10
2016-10-12T17:00:00Z	26.26	10/12/2016	7:00:56 PM	Reef13	7	2016	12	10
2016-10-12T17:15:00Z	26.282	10/12/2016	7:15:55 PM	Reef13	7	2016	12	10
2016-10-12T17:15:00Z	26.35	10/12/2016	7:15:57 AM	Reef13	7	2016	12	10
2016-10-12T17:30:00Z	26.302	10/12/2016	7:30:57 PM	Reef13	7	2016	12	10
2016-10-12T17:30:00Z	26.32	10/12/2016	7:30:57 AM	Reef13	7	2016	12	10
2016-10-12T17:45:00Z	26.342	10/12/2016	7:45:56 PM	Reef13	7	2016	12	10
2016-10-12T17:45:00Z	26.3	10/12/2016	7:45:57 AM	Reef13	7	2016	12	10
2016-10-12T18:00:00Z	26.27	10/12/2016	8:00:57 AM	Reef13	8	2016	12	10
2016-10-12T18:00:00Z	26.38	10/12/2016	8:00:57 PM	Reef13	8	2016	12	10
2016-10-12T18:15:00Z	26.26	10/12/2016	8:15:56 AM	Reef13	8	2016	12	10
2016-10-12T18:15:00Z	26.396	10/12/2016	8:15:57 PM	Reef13	8	2016	12	10
2016-10-12T18:30:00Z	26.264	10/12/2016	8:30:56 AM	Reef13	8	2016	12	10
2016-10-12T18:30:00Z	26.402	10/12/2016	8:30:56 PM	Reef13	8	2016	12	10
2016-10-12T18:45:00Z	26.27	10/12/2016	8:45:56 AM	Reef13	8	2016	12	10
2016-10-12T18:45:00Z	26.41	10/12/2016	8:45:56 PM	Reef13	8	2016	12	10
2016-10-12T19:00:00Z	26.28	10/12/2016	9:00:56 AM	Reef13	9	2016	12	10
2016-10-12T19:00:00Z	26.434	10/12/2016	9:00:56 PM	Reef13	9	2016	12	10
2016-10-12T19:15:00Z	26.28	10/12/2016	9:15:56 AM	Reef13	9	2016	12	10
2016-10-12T19:15:00Z	26.466	10/12/2016	9:15:56 PM	Reef13	9	2016	12	10
2016-10-12T19:30:00Z	26.508	10/12/2016	9:30:55 PM	Reef13	9	2016	12	10
2016-10-12T19:30:00Z	26.28	10/12/2016	9:30:56 AM	Reef13	9	2016	12	10
2016-10-12T19:45:00Z	26.27	10/12/2016	9:45:56 AM	Reef13	9	2016	12	10
2016-10-12T19:45:00Z	26.566	10/12/2016	9:45:56 PM	Reef13	9	2016	12	10
2016-10-12T20:00:00Z	26.28	10/12/2016	10:00:56 AM	Reef13	10	2016	12	10
2016-10-12T20:00:00Z	26.624	10/12/2016	10:00:56 PM	Reef13	10	2016	12	10
2016-10-12T20:15:00Z	26.29	10/12/2016	10:15:56 AM	Reef13	10	2016	12	10
2016-10-12T20:15:00Z	26.682	10/12/2016	10:15:56 PM	Reef13	10	2016	12	10
2016-10-12T20:30:00Z	26.31	10/12/2016	10:30:56 AM	Reef13	10	2016	12	10
2016-10-12T20:30:00Z	26.72	10/12/2016	10:30:56 PM	Reef13	10	2016	12	10
2016-10-12T20:45:00Z	26.34	10/12/2016	10:45:55 AM	Reef13	10	2016	12	10
2016-10-12T20:45:00Z	26.75	10/12/2016	10:45:56 PM	Reef13	10	2016	12	10
2016-10-12T21:00:00Z	26.36	10/12/2016	11:00:56 AM	Reef13	11	2016	12	10
2016-10-12T21:00:00Z	26.77	10/12/2016	11:00:56 PM	Reef13	11	2016	12	10
2016-10-12T21:15:00Z	26.36	10/12/2016	11:15:55 AM	Reef13	11	2016	12	10
2016-10-12T21:15:00Z	26.79	10/12/2016	11:15:55 PM	Reef13	11	2016	12	10
2016-10-12T21:30:00Z	26.37	10/12/2016	11:30:56 AM	Reef13	11	2016	12	10
2016-10-12T21:30:00Z	26.792	10/12/2016	11:30:56 PM	Reef13	11	2016	12	10
2016-10-12T21:45:00Z	26.362	10/12/2016	11:45:55 AM	Reef13	11	2016	12	10
2016-10-12T21:45:00Z	26.8	10/12/2016	11:45:56 PM	Reef13	11	2016	12	10
2016-10-12T22:00:00Z	26.36	10/12/2016	12:00:56 PM	Reef13	12	2016	12	10
2016-10-12T22:00:00Z	26.74	10/12/2016	12:00:56 AM	Reef13	12	2016	12	10
2016-10-12T22:15:00Z	26.34	10/12/2016	12:15:56 PM	Reef13	12	2016	12	10
2016-10-12T22:15:00Z	26.802	10/12/2016	12:15:56 AM	Reef13	12	2016	12	10
2016-10-12T22:30:00Z	26.33	10/12/2016	12:30:55 PM	Reef13	12	2016	12	10
2016-10-12T22:30:00Z	26.816	10/12/2016	12:30:56 AM	Reef13	12	2016	12	10
2016-10-12T22:45:00Z	26.3	10/12/2016	12:45:56 PM	Reef13	12	2016	12	10
2016-10-12T22:45:00Z	26.842	10/12/2016	12:45:56 AM	Reef13	12	2016	12	10
2016-10-13T11:00:00Z	26.838	10/13/2016	1:00:55 AM	Reef13	1	2016	13	10
2016-10-13T11:00:00Z	26.39	10/13/2016	1:00:56 PM	Reef13	1	2016	13	10
2016-10-13T11:15:00Z	26.38	10/13/2016	1:15:56 PM	Reef13	1	2016	13	10
2016-10-13T11:15:00Z	26.84	10/13/2016	1:15:57 AM	Reef13	1	2016	13	10
2016-10-13T11:30:00Z	26.37	10/13/2016	1:30:57 PM	Reef13	1	2016	13	10
2016-10-13T11:30:00Z	26.86	10/13/2016	1:30:57 AM	Reef13	1	2016	13	10
2016-10-13T11:45:00Z	26.37	10/13/2016	1:45:56 PM	Reef13	1	2016	13	10
2016-10-13T11:45:00Z	26.86	10/13/2016	1:45:57 AM	Reef13	1	2016	13	10
2016-10-13T12:00:00Z	26.37	10/13/2016	2:00:56 PM	Reef13	2	2016	13	10
2016-10-13T12:00:00Z	26.852	10/13/2016	2:00:57 AM	Reef13	2	2016	13	10
2016-10-13T12:15:00Z	26.832	10/13/2016	2:15:56 AM	Reef13	2	2016	13	10
2016-10-13T12:15:00Z	26.37	10/13/2016	2:15:57 PM	Reef13	2	2016	13	10
2016-10-13T12:30:00Z	26.36	10/13/2016	2:30:56 PM	Reef13	2	2016	13	10
2016-10-13T12:30:00Z	26.828	10/13/2016	2:30:56 AM	Reef13	2	2016	13	10
2016-10-13T12:45:00Z	26.348	10/13/2016	2:45:56 PM	Reef13	2	2016	13	10
2016-10-13T12:45:00Z	26.814	10/13/2016	2:45:56 AM	Reef13	2	2016	13	10
2016-10-13T13:00:00Z	26.34	10/13/2016	3:00:56 PM	Reef13	3	2016	13	10
2016-10-13T13:00:00Z	26.8	10/13/2016	3:00:56 AM	Reef13	3	2016	13	10
2016-10-13T13:15:00Z	26.32	10/13/2016	3:15:56 PM	Reef13	3	2016	13	10
2016-10-13T13:15:00Z	26.782	10/13/2016	3:15:56 AM	Reef13	3	2016	13	10
2016-10-13T13:30:00Z	26.77	10/13/2016	3:30:55 AM	Reef13	3	2016	13	10
2016-10-13T13:30:00Z	26.31	10/13/2016	3:30:56 PM	Reef13	3	2016	13	10
2016-10-13T13:45:00Z	26.26	10/13/2016	3:45:55 PM	Reef13	3	2016	13	10
2016-10-13T13:45:00Z	26.73	10/13/2016	3:45:56 AM	Reef13	3	2016	13	10
2016-10-13T14:00:00Z	26.23	10/13/2016	4:00:56 PM	Reef13	4	2016	13	10
2016-10-13T14:00:00Z	26.688	10/13/2016	4:00:56 AM	Reef13	4	2016	13	10
2016-10-13T14:15:00Z	26.2	10/13/2016	4:15:55 PM	Reef13	4	2016	13	10
2016-10-13T14:15:00Z	26.644	10/13/2016	4:15:56 AM	Reef13	4	2016	13	10
2016-10-13T14:30:00Z	26.168	10/13/2016	4:30:56 PM	Reef13	4	2016	13	10
2016-10-13T14:30:00Z	26.63	10/13/2016	4:30:56 AM	Reef13	4	2016	13	10
2016-10-13T14:45:00Z	26.14	10/13/2016	4:45:55 PM	Reef13	4	2016	13	10
2016-10-13T14:45:00Z	26.59	10/13/2016	4:45:55 AM	Reef13	4	2016	13	10
2016-10-13T15:00:00Z	26.128	10/13/2016	5:00:56 PM	Reef13	5	2016	13	10
2016-10-13T15:00:00Z	26.55	10/13/2016	5:00:56 AM	Reef13	5	2016	13	10
2016-10-13T15:15:00Z	26.526	10/13/2016	5:15:55 AM	Reef13	5	2016	13	10
2016-10-13T15:15:00Z	26.126	10/13/2016	5:15:56 PM	Reef13	5	2016	13	10
2016-10-13T15:30:00Z	26.122	10/13/2016	5:30:55 PM	Reef13	5	2016	13	10
2016-10-13T15:30:00Z	26.498	10/13/2016	5:30:56 AM	Reef13	5	2016	13	10
2016-10-13T15:45:00Z	26.14	10/13/2016	5:45:56 PM	Reef13	5	2016	13	10
2016-10-13T15:45:00Z	26.48	10/13/2016	5:45:56 AM	Reef13	5	2016	13	10
2016-10-13T16:00:00Z	26.466	10/13/2016	6:00:55 AM	Reef13	6	2016	13	10
2016-10-13T16:00:00Z	26.17	10/13/2016	6:00:56 PM	Reef13	6	2016	13	10
2016-10-13T16:15:00Z	26.2	10/13/2016	6:15:56 PM	Reef13	6	2016	13	10
2016-10-13T16:15:00Z	26.46	10/13/2016	6:15:56 AM	Reef13	6	2016	13	10
2016-10-13T16:30:00Z	26.25	10/13/2016	6:30:56 PM	Reef13	6	2016	13	10
2016-10-13T16:30:00Z	26.436	10/13/2016	6:30:56 AM	Reef13	6	2016	13	10
2016-10-13T16:45:00Z	26.272	10/13/2016	6:45:55 PM	Reef13	6	2016	13	10
2016-10-13T16:45:00Z	26.43	10/13/2016	6:45:56 AM	Reef13	6	2016	13	10
2016-10-13T17:00:00Z	26.294	10/13/2016	7:00:56 PM	Reef13	7	2016	13	10
2016-10-13T17:00:00Z	26.44	10/13/2016	7:00:56 AM	Reef13	7	2016	13	10
2016-10-13T17:15:00Z	26.298	10/13/2016	7:15:55 PM	Reef13	7	2016	13	10
2016-10-13T17:15:00Z	26.45	10/13/2016	7:15:55 AM	Reef13	7	2016	13	10
2016-10-13T17:30:00Z	26.312	10/13/2016	7:30:57 PM	Reef13	7	2016	13	10
2016-10-13T17:30:00Z	26.44	10/13/2016	7:30:57 AM	Reef13	7	2016	13	10
2016-10-13T17:45:00Z	26.44	10/13/2016	7:45:56 AM	Reef13	7	2016	13	10
2016-10-13T17:45:00Z	26.34	10/13/2016	7:45:57 PM	Reef13	7	2016	13	10
2016-10-13T18:00:00Z	26.354	10/13/2016	8:00:57 PM	Reef13	8	2016	13	10
2016-10-13T18:00:00Z	26.428	10/13/2016	8:00:57 AM	Reef13	8	2016	13	10
2016-10-13T18:15:00Z	26.394	10/13/2016	8:15:57 PM	Reef13	8	2016	13	10
2016-10-13T18:15:00Z	26.4	10/13/2016	8:15:57 AM	Reef13	8	2016	13	10
2016-10-13T18:30:00Z	26.36	10/13/2016	8:30:56 AM	Reef13	8	2016	13	10
2016-10-13T18:30:00Z	26.43	10/13/2016	8:30:57 PM	Reef13	8	2016	13	10
2016-10-13T18:45:00Z	26.33	10/13/2016	8:45:56 AM	Reef13	8	2016	13	10
2016-10-13T18:45:00Z	26.482	10/13/2016	8:45:56 PM	Reef13	8	2016	13	10
2016-10-13T19:00:00Z	26.294	10/13/2016	9:00:56 AM	Reef13	9	2016	13	10
2016-10-13T19:00:00Z	26.552	10/13/2016	9:00:56 PM	Reef13	9	2016	13	10
2016-10-13T19:15:00Z	26.28	10/13/2016	9:15:56 AM	Reef13	9	2016	13	10
2016-10-13T19:15:00Z	26.62	10/13/2016	9:15:56 PM	Reef13	9	2016	13	10
2016-10-13T19:30:00Z	26.27	10/13/2016	9:30:55 AM	Reef13	9	2016	13	10
2016-10-13T19:30:00Z	26.678	10/13/2016	9:30:56 PM	Reef13	9	2016	13	10
2016-10-13T19:45:00Z	26.772	10/13/2016	9:45:55 PM	Reef13	9	2016	13	10
2016-10-13T19:45:00Z	26.28	10/13/2016	9:45:56 AM	Reef13	9	2016	13	10
2016-10-13T20:00:00Z	26.35	10/13/2016	10:00:56 AM	Reef13	10	2016	13	10
2016-10-13T20:00:00Z	26.812	10/13/2016	10:00:56 PM	Reef13	10	2016	13	10
2016-10-13T20:15:00Z	26.392	10/13/2016	10:15:55 AM	Reef13	10	2016	13	10
2016-10-13T20:15:00Z	26.88	10/13/2016	10:15:56 PM	Reef13	10	2016	13	10
2016-10-13T20:30:00Z	26.418	10/13/2016	10:30:56 AM	Reef13	10	2016	13	10
2016-10-13T20:30:00Z	26.916	10/13/2016	10:30:56 PM	Reef13	10	2016	13	10
2016-10-13T20:45:00Z	26.47	10/13/2016	10:45:56 AM	Reef13	10	2016	13	10
2016-10-13T20:45:00Z	26.962	10/13/2016	10:45:56 PM	Reef13	10	2016	13	10
2016-10-13T21:00:00Z	26.99	10/13/2016	11:00:55 PM	Reef13	11	2016	13	10
2016-10-13T21:00:00Z	26.492	10/13/2016	11:00:56 AM	Reef13	11	2016	13	10
2016-10-13T21:15:00Z	26.5	10/13/2016	11:15:56 AM	Reef13	11	2016	13	10
2016-10-13T21:15:00Z	26.992	10/13/2016	11:15:56 PM	Reef13	11	2016	13	10
2016-10-13T21:30:00Z	26.49	10/13/2016	11:30:55 AM	Reef13	11	2016	13	10
2016-10-13T21:30:00Z	27.02	10/13/2016	11:30:55 PM	Reef13	11	2016	13	10
2016-10-13T21:45:00Z	26.48	10/13/2016	11:45:56 AM	Reef13	11	2016	13	10
2016-10-13T21:45:00Z	27.006	10/13/2016	11:45:56 PM	Reef13	11	2016	13	10
2016-10-13T22:00:00Z	26.46	10/13/2016	12:00:55 PM	Reef13	12	2016	13	10
2016-10-13T22:00:00Z	26.802	10/13/2016	12:00:55 AM	Reef13	12	2016	13	10
2016-10-13T22:15:00Z	26.44	10/13/2016	12:15:56 PM	Reef13	12	2016	13	10
2016-10-13T22:15:00Z	26.786	10/13/2016	12:15:56 AM	Reef13	12	2016	13	10
2016-10-13T22:30:00Z	26.42	10/13/2016	12:30:55 PM	Reef13	12	2016	13	10
2016-10-13T22:30:00Z	26.81	10/13/2016	12:30:55 AM	Reef13	12	2016	13	10
2016-10-13T22:45:00Z	26.41	10/13/2016	12:45:56 PM	Reef13	12	2016	13	10
2016-10-13T22:45:00Z	26.83	10/13/2016	12:45:56 AM	Reef13	12	2016	13	10
2016-10-14T11:00:00Z	26.19	10/14/2016	1:00:56 PM	Reef13	1	2016	14	10
2016-10-14T11:00:00Z	27.148	10/14/2016	1:00:56 AM	Reef13	1	2016	14	10
2016-10-14T11:15:00Z	26.19	10/14/2016	1:15:56 PM	Reef13	1	2016	14	10
2016-10-14T11:15:00Z	27.168	10/14/2016	1:15:56 AM	Reef13	1	2016	14	10
2016-10-14T11:30:00Z	26.19	10/14/2016	1:30:55 PM	Reef13	1	2016	14	10
2016-10-14T11:30:00Z	27.18	10/14/2016	1:30:56 AM	Reef13	1	2016	14	10
2016-10-14T11:45:00Z	26.18	10/14/2016	1:45:57 PM	Reef13	1	2016	14	10
2016-10-14T11:45:00Z	27.16	10/14/2016	1:45:57 AM	Reef13	1	2016	14	10
2016-10-14T12:00:00Z	26.18	10/14/2016	2:00:56 PM	Reef13	2	2016	14	10
2016-10-14T12:00:00Z	27.11	10/14/2016	2:00:56 AM	Reef13	2	2016	14	10
2016-10-14T12:15:00Z	26.18	10/14/2016	2:15:57 PM	Reef13	2	2016	14	10
2016-10-14T12:15:00Z	27.03	10/14/2016	2:15:57 AM	Reef13	2	2016	14	10
2016-10-14T12:30:00Z	27.046	10/14/2016	2:30:56 AM	Reef13	2	2016	14	10
2016-10-14T12:30:00Z	26.168	10/14/2016	2:30:57 PM	Reef13	2	2016	14	10
2016-10-14T12:45:00Z	26.16	10/14/2016	2:45:56 PM	Reef13	2	2016	14	10
2016-10-14T12:45:00Z	27.012	10/14/2016	2:45:56 AM	Reef13	2	2016	14	10
2016-10-14T13:00:00Z	26.15	10/14/2016	3:00:56 PM	Reef13	3	2016	14	10
2016-10-14T13:00:00Z	26.956	10/14/2016	3:00:56 AM	Reef13	3	2016	14	10
2016-10-14T13:15:00Z	26.14	10/14/2016	3:15:56 PM	Reef13	3	2016	14	10
2016-10-14T13:15:00Z	26.91	10/14/2016	3:15:56 AM	Reef13	3	2016	14	10
2016-10-14T13:30:00Z	26.13	10/14/2016	3:30:56 PM	Reef13	3	2016	14	10
2016-10-14T13:30:00Z	26.84	10/14/2016	3:30:56 AM	Reef13	3	2016	14	10
2016-10-14T13:45:00Z	26.79	10/14/2016	3:45:55 AM	Reef13	3	2016	14	10
2016-10-14T13:45:00Z	26.12	10/14/2016	3:45:56 PM	Reef13	3	2016	14	10
2016-10-14T14:00:00Z	26.77	10/14/2016	4:00:55 AM	Reef13	4	2016	14	10
2016-10-14T14:00:00Z	26.1	10/14/2016	4:00:56 PM	Reef13	4	2016	14	10
2016-10-14T14:15:00Z	26.09	10/14/2016	4:15:56 PM	Reef13	4	2016	14	10
2016-10-14T14:15:00Z	26.76	10/14/2016	4:15:56 AM	Reef13	4	2016	14	10
2016-10-14T14:30:00Z	26.07	10/14/2016	4:30:55 PM	Reef13	4	2016	14	10
2016-10-14T14:30:00Z	26.744	10/14/2016	4:30:56 AM	Reef13	4	2016	14	10
2016-10-14T14:45:00Z	26.07	10/14/2016	4:45:56 PM	Reef13	4	2016	14	10
2016-10-14T14:45:00Z	26.738	10/14/2016	4:45:56 AM	Reef13	4	2016	14	10
2016-10-14T15:00:00Z	26.07	10/14/2016	5:00:55 PM	Reef13	5	2016	14	10
2016-10-14T15:00:00Z	26.72	10/14/2016	5:00:56 AM	Reef13	5	2016	14	10
2016-10-14T15:15:00Z	26.07	10/14/2016	5:15:56 PM	Reef13	5	2016	14	10
2016-10-14T15:15:00Z	26.69	10/14/2016	5:15:56 AM	Reef13	5	2016	14	10
2016-10-14T15:30:00Z	26.06	10/14/2016	5:30:56 PM	Reef13	5	2016	14	10
2016-10-14T15:30:00Z	26.67	10/14/2016	5:30:56 AM	Reef13	5	2016	14	10
2016-10-14T15:45:00Z	26.08	10/14/2016	5:45:55 PM	Reef13	5	2016	14	10
2016-10-14T15:45:00Z	26.62	10/14/2016	5:45:56 AM	Reef13	5	2016	14	10
2016-10-14T16:00:00Z	26.094	10/14/2016	6:00:56 PM	Reef13	6	2016	14	10
2016-10-14T16:00:00Z	26.57	10/14/2016	6:00:56 AM	Reef13	6	2016	14	10
2016-10-14T16:15:00Z	26.11	10/14/2016	6:15:55 PM	Reef13	6	2016	14	10
2016-10-14T16:15:00Z	26.522	10/14/2016	6:15:55 AM	Reef13	6	2016	14	10
2016-10-14T16:30:00Z	26.12	10/14/2016	6:30:56 PM	Reef13	6	2016	14	10
2016-10-14T16:30:00Z	26.492	10/14/2016	6:30:56 AM	Reef13	6	2016	14	10
2016-10-14T16:45:00Z	26.476	10/14/2016	6:45:55 AM	Reef13	6	2016	14	10
2016-10-14T16:45:00Z	26.128	10/14/2016	6:45:56 PM	Reef13	6	2016	14	10
2016-10-14T17:00:00Z	26.15	10/14/2016	7:00:56 PM	Reef13	7	2016	14	10
2016-10-14T17:00:00Z	26.46	10/14/2016	7:00:56 AM	Reef13	7	2016	14	10
2016-10-14T17:15:00Z	26.2	10/14/2016	7:15:56 PM	Reef13	7	2016	14	10
2016-10-14T17:15:00Z	26.46	10/14/2016	7:15:56 AM	Reef13	7	2016	14	10
2016-10-14T17:30:00Z	26.25	10/14/2016	7:30:55 PM	Reef13	7	2016	14	10
2016-10-14T17:30:00Z	26.45	10/14/2016	7:30:56 AM	Reef13	7	2016	14	10
2016-10-14T17:45:00Z	26.298	10/14/2016	7:45:57 PM	Reef13	7	2016	14	10
2016-10-14T17:45:00Z	26.46	10/14/2016	7:45:57 AM	Reef13	7	2016	14	10
2016-10-14T18:00:00Z	26.35	10/14/2016	8:00:57 PM	Reef13	8	2016	14	10
2016-10-14T18:00:00Z	26.46	10/14/2016	8:00:57 AM	Reef13	8	2016	14	10
2016-10-14T18:15:00Z	26.39	10/14/2016	8:15:57 PM	Reef13	8	2016	14	10
2016-10-14T18:15:00Z	26.484	10/14/2016	8:15:57 AM	Reef13	8	2016	14	10
2016-10-14T18:30:00Z	26.39	10/14/2016	8:30:57 PM	Reef13	8	2016	14	10
2016-10-14T18:30:00Z	26.51	10/14/2016	8:30:57 AM	Reef13	8	2016	14	10
2016-10-14T18:45:00Z	26.54	10/14/2016	8:45:56 AM	Reef13	8	2016	14	10
2016-10-14T18:45:00Z	26.368	10/14/2016	8:45:57 PM	Reef13	8	2016	14	10
2016-10-14T19:00:00Z	26.37	10/14/2016	9:00:56 PM	Reef13	9	2016	14	10
2016-10-14T19:00:00Z	26.564	10/14/2016	9:00:56 AM	Reef13	9	2016	14	10
2016-10-14T19:15:00Z	26.4	10/14/2016	9:15:56 PM	Reef13	9	2016	14	10
2016-10-14T19:15:00Z	26.57	10/14/2016	9:15:56 AM	Reef13	9	2016	14	10
2016-10-14T19:30:00Z	26.44	10/14/2016	9:30:56 PM	Reef13	9	2016	14	10
2016-10-14T19:30:00Z	26.56	10/14/2016	9:30:56 AM	Reef13	9	2016	14	10
2016-10-14T19:45:00Z	26.486	10/14/2016	9:45:56 PM	Reef13	9	2016	14	10
2016-10-14T19:45:00Z	26.52	10/14/2016	9:45:56 AM	Reef13	9	2016	14	10
2016-10-14T20:00:00Z	26.5	10/14/2016	10:00:55 PM	Reef13	10	2016	14	10
2016-10-14T20:00:00Z	26.46	10/14/2016	10:00:56 AM	Reef13	10	2016	14	10
2016-10-14T20:15:00Z	26.384	10/14/2016	10:15:56 AM	Reef13	10	2016	14	10
2016-10-14T20:15:00Z	26.522	10/14/2016	10:15:56 PM	Reef13	10	2016	14	10
2016-10-14T20:30:00Z	26.312	10/14/2016	10:30:55 AM	Reef13	10	2016	14	10
2016-10-14T20:30:00Z	26.56	10/14/2016	10:30:55 PM	Reef13	10	2016	14	10
2016-10-14T20:45:00Z	26.27	10/14/2016	10:45:56 AM	Reef13	10	2016	14	10
2016-10-14T20:45:00Z	26.57	10/14/2016	10:45:56 PM	Reef13	10	2016	14	10
2016-10-14T21:00:00Z	26.254	10/14/2016	11:00:55 AM	Reef13	11	2016	14	10
2016-10-14T21:00:00Z	26.574	10/14/2016	11:00:56 PM	Reef13	11	2016	14	10
2016-10-14T21:15:00Z	26.24	10/14/2016	11:15:55 AM	Reef13	11	2016	14	10
2016-10-14T21:15:00Z	26.59	10/14/2016	11:15:56 PM	Reef13	11	2016	14	10
2016-10-14T21:30:00Z	26.23	10/14/2016	11:30:56 AM	Reef13	11	2016	14	10
2016-10-14T21:30:00Z	26.594	10/14/2016	11:30:56 PM	Reef13	11	2016	14	10
2016-10-14T21:45:00Z	26.62	10/14/2016	11:45:55 PM	Reef13	11	2016	14	10
2016-10-14T21:45:00Z	26.22	10/14/2016	11:45:56 AM	Reef13	11	2016	14	10
2016-10-14T22:00:00Z	27.08	10/14/2016	12:00:55 AM	Reef13	12	2016	14	10
2016-10-14T22:00:00Z	26.216	10/14/2016	12:00:56 PM	Reef13	12	2016	14	10
2016-10-14T22:15:00Z	26.21	10/14/2016	12:15:56 PM	Reef13	12	2016	14	10
2016-10-14T22:15:00Z	27.13	10/14/2016	12:15:56 AM	Reef13	12	2016	14	10
2016-10-14T22:30:00Z	26.2	10/14/2016	12:30:56 PM	Reef13	12	2016	14	10
2016-10-14T22:30:00Z	27.144	10/14/2016	12:30:56 AM	Reef13	12	2016	14	10
2016-10-14T22:45:00Z	26.196	10/14/2016	12:45:56 PM	Reef13	12	2016	14	10
2016-10-14T22:45:00Z	27.154	10/14/2016	12:45:56 AM	Reef13	12	2016	14	10
2016-10-15T11:00:00Z	26.09	10/15/2016	1:00:55 PM	Reef13	1	2016	15	10
2016-10-15T11:00:00Z	26.68	10/15/2016	1:00:56 AM	Reef13	1	2016	15	10
2016-10-15T11:15:00Z	26.088	10/15/2016	1:15:56 PM	Reef13	1	2016	15	10
2016-10-15T11:15:00Z	26.7	10/15/2016	1:15:56 AM	Reef13	1	2016	15	10
2016-10-15T11:30:00Z	26.7	10/15/2016	1:30:55 AM	Reef13	1	2016	15	10
2016-10-15T11:30:00Z	26.09	10/15/2016	1:30:56 PM	Reef13	1	2016	15	10
2016-10-15T11:45:00Z	26.08	10/15/2016	1:45:57 PM	Reef13	1	2016	15	10
2016-10-15T11:45:00Z	26.69	10/15/2016	1:45:57 AM	Reef13	1	2016	15	10
2016-10-15T12:00:00Z	26.07	10/15/2016	2:00:57 PM	Reef13	2	2016	15	10
2016-10-15T12:00:00Z	26.688	10/15/2016	2:00:57 AM	Reef13	2	2016	15	10
2016-10-15T12:15:00Z	26.06	10/15/2016	2:15:56 PM	Reef13	2	2016	15	10
2016-10-15T12:15:00Z	26.666	10/15/2016	2:15:57 AM	Reef13	2	2016	15	10
2016-10-15T12:30:00Z	26.05	10/15/2016	2:30:57 PM	Reef13	2	2016	15	10
2016-10-15T12:30:00Z	26.644	10/15/2016	2:30:57 AM	Reef13	2	2016	15	10
2016-10-15T12:45:00Z	26.04	10/15/2016	2:45:56 PM	Reef13	2	2016	15	10
2016-10-15T12:45:00Z	26.63	10/15/2016	2:45:56 AM	Reef13	2	2016	15	10
2016-10-15T13:00:00Z	26.03	10/15/2016	3:00:56 PM	Reef13	3	2016	15	10
2016-10-15T13:00:00Z	26.604	10/15/2016	3:00:56 AM	Reef13	3	2016	15	10
2016-10-15T13:15:00Z	26.03	10/15/2016	3:15:56 PM	Reef13	3	2016	15	10
2016-10-15T13:15:00Z	26.58	10/15/2016	3:15:56 AM	Reef13	3	2016	15	10
2016-10-15T13:30:00Z	26.02	10/15/2016	3:30:56 PM	Reef13	3	2016	15	10
2016-10-15T13:30:00Z	26.56	10/15/2016	3:30:56 AM	Reef13	3	2016	15	10
2016-10-15T13:45:00Z	26.01	10/15/2016	3:45:56 PM	Reef13	3	2016	15	10
2016-10-15T13:45:00Z	26.536	10/15/2016	3:45:56 AM	Reef13	3	2016	15	10
2016-10-15T14:00:00Z	26.49	10/15/2016	4:00:55 AM	Reef13	4	2016	15	10
2016-10-15T14:00:00Z	25.994	10/15/2016	4:00:56 PM	Reef13	4	2016	15	10
2016-10-15T14:15:00Z	25.99	10/15/2016	4:15:56 PM	Reef13	4	2016	15	10
2016-10-15T14:15:00Z	26.452	10/15/2016	4:15:56 AM	Reef13	4	2016	15	10
2016-10-15T14:30:00Z	25.972	10/15/2016	4:30:56 PM	Reef13	4	2016	15	10
2016-10-15T14:30:00Z	26.424	10/15/2016	4:30:56 AM	Reef13	4	2016	15	10
2016-10-15T14:45:00Z	25.97	10/15/2016	4:45:56 PM	Reef13	4	2016	15	10
2016-10-15T14:45:00Z	26.394	10/15/2016	4:45:56 AM	Reef13	4	2016	15	10
2016-10-15T15:00:00Z	25.96	10/15/2016	5:00:56 PM	Reef13	5	2016	15	10
2016-10-15T15:00:00Z	26.34	10/15/2016	5:00:56 AM	Reef13	5	2016	15	10
2016-10-15T15:15:00Z	26.32	10/15/2016	5:15:55 AM	Reef13	5	2016	15	10
2016-10-15T15:15:00Z	25.96	10/15/2016	5:15:56 PM	Reef13	5	2016	15	10
2016-10-15T15:30:00Z	25.97	10/15/2016	5:30:56 PM	Reef13	5	2016	15	10
2016-10-15T15:30:00Z	26.306	10/15/2016	5:30:56 AM	Reef13	5	2016	15	10
2016-10-15T15:45:00Z	26.3	10/15/2016	5:45:55 AM	Reef13	5	2016	15	10
2016-10-15T15:45:00Z	25.97	10/15/2016	5:45:56 PM	Reef13	5	2016	15	10
2016-10-15T16:00:00Z	25.98	10/15/2016	6:00:56 PM	Reef13	6	2016	15	10
2016-10-15T16:00:00Z	26.288	10/15/2016	6:00:56 AM	Reef13	6	2016	15	10
2016-10-15T16:15:00Z	25.98	10/15/2016	6:15:56 PM	Reef13	6	2016	15	10
2016-10-15T16:15:00Z	26.278	10/15/2016	6:15:56 AM	Reef13	6	2016	15	10
2016-10-15T16:30:00Z	25.97	10/15/2016	6:30:56 PM	Reef13	6	2016	15	10
2016-10-15T16:30:00Z	26.242	10/15/2016	6:30:56 AM	Reef13	6	2016	15	10
2016-10-15T16:45:00Z	25.98	10/15/2016	6:45:56 PM	Reef13	6	2016	15	10
2016-10-15T16:45:00Z	26.23	10/15/2016	6:45:56 AM	Reef13	6	2016	15	10
2016-10-15T17:00:00Z	26.21	10/15/2016	7:00:55 AM	Reef13	7	2016	15	10
2016-10-15T17:00:00Z	25.984	10/15/2016	7:00:56 PM	Reef13	7	2016	15	10
2016-10-15T17:15:00Z	26.006	10/15/2016	7:15:55 PM	Reef13	7	2016	15	10
2016-10-15T17:15:00Z	26.18	10/15/2016	7:15:56 AM	Reef13	7	2016	15	10
2016-10-15T17:30:00Z	26.01	10/15/2016	7:30:55 PM	Reef13	7	2016	15	10
2016-10-15T17:30:00Z	26.17	10/15/2016	7:30:55 AM	Reef13	7	2016	15	10
2016-10-15T17:45:00Z	26	10/15/2016	7:45:55 PM	Reef13	7	2016	15	10
2016-10-15T17:45:00Z	26.15	10/15/2016	7:45:56 AM	Reef13	7	2016	15	10
2016-10-15T18:00:00Z	26.032	10/15/2016	8:00:57 PM	Reef13	8	2016	15	10
2016-10-15T18:00:00Z	26.12	10/15/2016	8:00:57 AM	Reef13	8	2016	15	10
2016-10-15T18:15:00Z	26.062	10/15/2016	8:15:57 PM	Reef13	8	2016	15	10
2016-10-15T18:15:00Z	26.08	10/15/2016	8:15:57 AM	Reef13	8	2016	15	10
2016-10-15T18:30:00Z	26.07	10/15/2016	8:30:57 AM	Reef13	8	2016	15	10
2016-10-15T18:30:00Z	26.106	10/15/2016	8:30:57 PM	Reef13	8	2016	15	10
2016-10-15T18:45:00Z	26.07	10/15/2016	8:45:57 AM	Reef13	8	2016	15	10
2016-10-15T18:45:00Z	26.15	10/15/2016	8:45:57 PM	Reef13	8	2016	15	10
2016-10-15T19:00:00Z	26.07	10/15/2016	9:00:56 AM	Reef13	9	2016	15	10
2016-10-15T19:00:00Z	26.186	10/15/2016	9:00:56 PM	Reef13	9	2016	15	10
2016-10-15T19:15:00Z	26.072	10/15/2016	9:15:56 AM	Reef13	9	2016	15	10
2016-10-15T19:15:00Z	26.234	10/15/2016	9:15:56 PM	Reef13	9	2016	15	10
2016-10-15T19:30:00Z	26.09	10/15/2016	9:30:56 AM	Reef13	9	2016	15	10
2016-10-15T19:30:00Z	26.24	10/15/2016	9:30:56 PM	Reef13	9	2016	15	10
2016-10-15T19:45:00Z	26.126	10/15/2016	9:45:56 AM	Reef13	9	2016	15	10
2016-10-15T19:45:00Z	26.29	10/15/2016	9:45:56 PM	Reef13	9	2016	15	10
2016-10-15T20:00:00Z	26.154	10/15/2016	10:00:55 AM	Reef13	10	2016	15	10
2016-10-15T20:00:00Z	26.35	10/15/2016	10:00:55 PM	Reef13	10	2016	15	10
2016-10-15T20:15:00Z	26.17	10/15/2016	10:15:56 AM	Reef13	10	2016	15	10
2016-10-15T20:15:00Z	26.41	10/15/2016	10:15:56 PM	Reef13	10	2016	15	10
2016-10-15T20:30:00Z	26.17	10/15/2016	10:30:55 AM	Reef13	10	2016	15	10
2016-10-15T20:30:00Z	26.5	10/15/2016	10:30:56 PM	Reef13	10	2016	15	10
2016-10-15T20:45:00Z	26.18	10/15/2016	10:45:56 AM	Reef13	10	2016	15	10
2016-10-15T20:45:00Z	26.542	10/15/2016	10:45:56 PM	Reef13	10	2016	15	10
2016-10-15T21:00:00Z	26.18	10/15/2016	11:00:56 AM	Reef13	11	2016	15	10
2016-10-15T21:00:00Z	26.586	10/15/2016	11:00:56 PM	Reef13	11	2016	15	10
2016-10-15T21:15:00Z	26.17	10/15/2016	11:15:56 AM	Reef13	11	2016	15	10
2016-10-15T21:15:00Z	26.642	10/15/2016	11:15:56 PM	Reef13	11	2016	15	10
2016-10-15T21:30:00Z	26.73	10/15/2016	11:30:55 PM	Reef13	11	2016	15	10
2016-10-15T21:30:00Z	26.148	10/15/2016	11:30:56 AM	Reef13	11	2016	15	10
2016-10-15T21:45:00Z	26.13	10/15/2016	11:45:55 AM	Reef13	11	2016	15	10
2016-10-15T21:45:00Z	26.71	10/15/2016	11:45:56 PM	Reef13	11	2016	15	10
2016-10-15T22:00:00Z	26.108	10/15/2016	12:00:55 PM	Reef13	12	2016	15	10
2016-10-15T22:00:00Z	26.622	10/15/2016	12:00:56 AM	Reef13	12	2016	15	10
2016-10-15T22:15:00Z	26.64	10/15/2016	12:15:55 AM	Reef13	12	2016	15	10
2016-10-15T22:15:00Z	26.1	10/15/2016	12:15:56 PM	Reef13	12	2016	15	10
2016-10-15T22:30:00Z	26.09	10/15/2016	12:30:55 PM	Reef13	12	2016	15	10
2016-10-15T22:30:00Z	26.65	10/15/2016	12:30:56 AM	Reef13	12	2016	15	10
2016-10-15T22:45:00Z	26.09	10/15/2016	12:45:56 PM	Reef13	12	2016	15	10
2016-10-15T22:45:00Z	26.67	10/15/2016	12:45:56 AM	Reef13	12	2016	15	10
2016-10-16T11:00:00Z	26.2	10/16/2016	1:00:56 PM	Reef13	1	2016	16	10
2016-10-16T11:00:00Z	26.632	10/16/2016	1:00:56 AM	Reef13	1	2016	16	10
2016-10-16T11:15:00Z	26.2	10/16/2016	1:15:55 PM	Reef13	1	2016	16	10
2016-10-16T11:15:00Z	26.728	10/16/2016	1:15:56 AM	Reef13	1	2016	16	10
2016-10-16T11:30:00Z	26.2	10/16/2016	1:30:55 PM	Reef13	1	2016	16	10
2016-10-16T11:30:00Z	26.752	10/16/2016	1:30:56 AM	Reef13	1	2016	16	10
2016-10-16T11:45:00Z	26.19	10/16/2016	1:45:56 PM	Reef13	1	2016	16	10
2016-10-16T11:45:00Z	26.818	10/16/2016	1:45:56 AM	Reef13	1	2016	16	10
2016-10-16T12:00:00Z	26.14	10/16/2016	2:00:55 PM	Reef13	2	2016	16	10
2016-10-16T12:00:00Z	26.774	10/16/2016	2:00:56 AM	Reef13	2	2016	16	10
2016-10-16T12:15:00Z	26.08	10/16/2016	2:15:57 PM	Reef13	2	2016	16	10
2016-10-16T12:15:00Z	26.876	10/16/2016	2:15:57 AM	Reef13	2	2016	16	10
2016-10-16T12:30:00Z	26.06	10/16/2016	2:30:57 PM	Reef13	2	2016	16	10
2016-10-16T12:30:00Z	26.796	10/16/2016	2:30:57 AM	Reef13	2	2016	16	10
2016-10-16T12:45:00Z	26.058	10/16/2016	2:45:57 PM	Reef13	2	2016	16	10
2016-10-16T12:45:00Z	26.806	10/16/2016	2:45:57 AM	Reef13	2	2016	16	10
2016-10-16T13:00:00Z	26.042	10/16/2016	3:00:57 PM	Reef13	3	2016	16	10
2016-10-16T13:00:00Z	26.84	10/16/2016	3:00:57 AM	Reef13	3	2016	16	10
2016-10-16T13:15:00Z	26.03	10/16/2016	3:15:56 PM	Reef13	3	2016	16	10
2016-10-16T13:15:00Z	26.85	10/16/2016	3:15:57 AM	Reef13	3	2016	16	10
2016-10-16T13:30:00Z	26.01	10/16/2016	3:30:56 PM	Reef13	3	2016	16	10
2016-10-16T13:30:00Z	26.83	10/16/2016	3:30:57 AM	Reef13	3	2016	16	10
2016-10-16T13:45:00Z	25.99	10/16/2016	3:45:56 PM	Reef13	3	2016	16	10
2016-10-16T13:45:00Z	26.79	10/16/2016	3:45:56 AM	Reef13	3	2016	16	10
2016-10-16T14:00:00Z	25.98	10/16/2016	4:00:56 PM	Reef13	4	2016	16	10
2016-10-16T14:00:00Z	26.75	10/16/2016	4:00:56 AM	Reef13	4	2016	16	10
2016-10-16T14:15:00Z	25.98	10/16/2016	4:15:55 PM	Reef13	4	2016	16	10
2016-10-16T14:15:00Z	26.72	10/16/2016	4:15:55 AM	Reef13	4	2016	16	10
2016-10-16T14:30:00Z	25.984	10/16/2016	4:30:56 PM	Reef13	4	2016	16	10
2016-10-16T14:30:00Z	26.68	10/16/2016	4:30:56 AM	Reef13	4	2016	16	10
2016-10-16T14:45:00Z	26.652	10/16/2016	4:45:55 AM	Reef13	4	2016	16	10
2016-10-16T14:45:00Z	25.98	10/16/2016	4:45:56 PM	Reef13	4	2016	16	10
2016-10-16T15:00:00Z	25.948	10/16/2016	5:00:56 PM	Reef13	5	2016	16	10
2016-10-16T15:00:00Z	26.61	10/16/2016	5:00:56 AM	Reef13	5	2016	16	10
2016-10-16T15:15:00Z	25.92	10/16/2016	5:15:56 PM	Reef13	5	2016	16	10
2016-10-16T15:15:00Z	26.56	10/16/2016	5:15:56 AM	Reef13	5	2016	16	10
2016-10-16T15:30:00Z	26.512	10/16/2016	5:30:55 AM	Reef13	5	2016	16	10
2016-10-16T15:30:00Z	25.922	10/16/2016	5:30:56 PM	Reef13	5	2016	16	10
2016-10-16T15:45:00Z	25.93	10/16/2016	5:45:56 PM	Reef13	5	2016	16	10
2016-10-16T15:45:00Z	26.47	10/16/2016	5:45:56 AM	Reef13	5	2016	16	10
2016-10-16T16:00:00Z	25.94	10/16/2016	6:00:56 PM	Reef13	6	2016	16	10
2016-10-16T16:00:00Z	26.43	10/16/2016	6:00:56 AM	Reef13	6	2016	16	10
2016-10-16T16:15:00Z	25.962	10/16/2016	6:15:55 PM	Reef13	6	2016	16	10
2016-10-16T16:15:00Z	26.4	10/16/2016	6:15:56 AM	Reef13	6	2016	16	10
2016-10-16T16:30:00Z	26	10/16/2016	6:30:56 PM	Reef13	6	2016	16	10
2016-10-16T16:30:00Z	26.35	10/16/2016	6:30:56 AM	Reef13	6	2016	16	10
2016-10-16T16:45:00Z	26.04	10/16/2016	6:45:55 PM	Reef13	6	2016	16	10
2016-10-16T16:45:00Z	26.34	10/16/2016	6:45:56 AM	Reef13	6	2016	16	10
2016-10-16T17:00:00Z	26.078	10/16/2016	7:00:56 PM	Reef13	7	2016	16	10
2016-10-16T17:00:00Z	26.314	10/16/2016	7:00:56 AM	Reef13	7	2016	16	10
2016-10-16T17:15:00Z	26.28	10/16/2016	7:15:55 AM	Reef13	7	2016	16	10
2016-10-16T17:15:00Z	26.12	10/16/2016	7:15:56 PM	Reef13	7	2016	16	10
2016-10-16T17:30:00Z	26.18	10/16/2016	7:30:56 PM	Reef13	7	2016	16	10
2016-10-16T17:30:00Z	26.234	10/16/2016	7:30:56 AM	Reef13	7	2016	16	10
2016-10-16T17:45:00Z	26.22	10/16/2016	7:45:56 AM	Reef13	7	2016	16	10
2016-10-16T17:45:00Z	26.246	10/16/2016	7:45:56 PM	Reef13	7	2016	16	10
2016-10-16T18:00:00Z	26.302	10/16/2016	8:00:56 PM	Reef13	8	2016	16	10
2016-10-16T18:00:00Z	26.202	10/16/2016	8:00:57 AM	Reef13	8	2016	16	10
2016-10-16T18:15:00Z	26.2	10/16/2016	8:15:57 AM	Reef13	8	2016	16	10
2016-10-16T18:15:00Z	26.362	10/16/2016	8:15:57 PM	Reef13	8	2016	16	10
2016-10-16T18:30:00Z	26.19	10/16/2016	8:30:56 AM	Reef13	8	2016	16	10
2016-10-16T18:30:00Z	26.424	10/16/2016	8:30:57 PM	Reef13	8	2016	16	10
2016-10-16T18:45:00Z	26.488	10/16/2016	8:45:56 PM	Reef13	8	2016	16	10
2016-10-16T18:45:00Z	26.182	10/16/2016	8:45:57 AM	Reef13	8	2016	16	10
2016-10-16T19:00:00Z	26.162	10/16/2016	9:00:56 AM	Reef13	9	2016	16	10
2016-10-16T19:00:00Z	26.548	10/16/2016	9:00:57 PM	Reef13	9	2016	16	10
2016-10-16T19:15:00Z	26.13	10/16/2016	9:15:56 AM	Reef13	9	2016	16	10
2016-10-16T19:15:00Z	26.59	10/16/2016	9:15:56 PM	Reef13	9	2016	16	10
2016-10-16T19:30:00Z	26.12	10/16/2016	9:30:56 AM	Reef13	9	2016	16	10
2016-10-16T19:30:00Z	26.63	10/16/2016	9:30:56 PM	Reef13	9	2016	16	10
2016-10-16T19:45:00Z	26.146	10/16/2016	9:45:56 AM	Reef13	9	2016	16	10
2016-10-16T19:45:00Z	26.64	10/16/2016	9:45:56 PM	Reef13	9	2016	16	10
2016-10-16T20:00:00Z	26.168	10/16/2016	10:00:56 AM	Reef13	10	2016	16	10
2016-10-16T20:00:00Z	26.65	10/16/2016	10:00:56 PM	Reef13	10	2016	16	10
2016-10-16T20:15:00Z	26.212	10/16/2016	10:15:55 AM	Reef13	10	2016	16	10
2016-10-16T20:15:00Z	26.684	10/16/2016	10:15:56 PM	Reef13	10	2016	16	10
2016-10-16T20:30:00Z	26.718	10/16/2016	10:30:55 PM	Reef13	10	2016	16	10
2016-10-16T20:30:00Z	26.248	10/16/2016	10:30:56 AM	Reef13	10	2016	16	10
2016-10-16T20:45:00Z	26.26	10/16/2016	10:45:56 AM	Reef13	10	2016	16	10
2016-10-16T20:45:00Z	26.744	10/16/2016	10:45:56 PM	Reef13	10	2016	16	10
2016-10-16T21:00:00Z	26.27	10/16/2016	11:00:55 AM	Reef13	11	2016	16	10
2016-10-16T21:00:00Z	26.786	10/16/2016	11:00:56 PM	Reef13	11	2016	16	10
2016-10-16T21:15:00Z	26.26	10/16/2016	11:15:56 AM	Reef13	11	2016	16	10
2016-10-16T21:15:00Z	26.738	10/16/2016	11:15:56 PM	Reef13	11	2016	16	10
2016-10-16T21:30:00Z	26.24	10/16/2016	11:30:55 AM	Reef13	11	2016	16	10
2016-10-16T21:30:00Z	26.72	10/16/2016	11:30:56 PM	Reef13	11	2016	16	10
2016-10-16T21:45:00Z	26.23	10/16/2016	11:45:56 AM	Reef13	11	2016	16	10
2016-10-16T21:45:00Z	26.614	10/16/2016	11:45:56 PM	Reef13	11	2016	16	10
2016-10-16T22:00:00Z	26.216	10/16/2016	12:00:55 PM	Reef13	12	2016	16	10
2016-10-16T22:00:00Z	26.776	10/16/2016	12:00:55 AM	Reef13	12	2016	16	10
2016-10-16T22:15:00Z	26.21	10/16/2016	12:15:56 PM	Reef13	12	2016	16	10
2016-10-16T22:15:00Z	26.772	10/16/2016	12:15:56 AM	Reef13	12	2016	16	10
2016-10-16T22:30:00Z	26.21	10/16/2016	12:30:56 PM	Reef13	12	2016	16	10
2016-10-16T22:30:00Z	26.802	10/16/2016	12:30:56 AM	Reef13	12	2016	16	10
2016-10-16T22:45:00Z	26.2	10/16/2016	12:45:56 PM	Reef13	12	2016	16	10
2016-10-16T22:45:00Z	26.786	10/16/2016	12:45:56 AM	Reef13	12	2016	16	10
2016-10-17T11:00:00Z	26.31	10/17/2016	1:00:56 PM	Reef13	1	2016	17	10
2016-10-17T11:00:00Z	26.722	10/17/2016	1:00:56 AM	Reef13	1	2016	17	10
2016-10-17T11:15:00Z	26.32	10/17/2016	1:15:56 PM	Reef13	1	2016	17	10
2016-10-17T11:15:00Z	26.732	10/17/2016	1:15:56 AM	Reef13	1	2016	17	10
2016-10-17T11:30:00Z	26.32	10/17/2016	1:30:55 PM	Reef13	1	2016	17	10
2016-10-17T11:30:00Z	26.858	10/17/2016	1:30:55 AM	Reef13	1	2016	17	10
2016-10-17T11:45:00Z	26.32	10/17/2016	1:45:56 PM	Reef13	1	2016	17	10
2016-10-17T11:45:00Z	26.83	10/17/2016	1:45:56 AM	Reef13	1	2016	17	10
2016-10-17T12:00:00Z	26.776	10/17/2016	2:00:55 AM	Reef13	2	2016	17	10
2016-10-17T12:00:00Z	26.3	10/17/2016	2:00:56 PM	Reef13	2	2016	17	10
2016-10-17T12:15:00Z	26.27	10/17/2016	2:15:57 PM	Reef13	2	2016	17	10
2016-10-17T12:15:00Z	26.746	10/17/2016	2:15:57 AM	Reef13	2	2016	17	10
2016-10-17T12:30:00Z	26.77	10/17/2016	2:30:56 AM	Reef13	2	2016	17	10
2016-10-17T12:30:00Z	26.25	10/17/2016	2:30:57 PM	Reef13	2	2016	17	10
2016-10-17T12:45:00Z	26.24	10/17/2016	2:45:56 PM	Reef13	2	2016	17	10
2016-10-17T12:45:00Z	26.76	10/17/2016	2:45:57 AM	Reef13	2	2016	17	10
2016-10-17T13:00:00Z	26.71	10/17/2016	3:00:56 AM	Reef13	3	2016	17	10
2016-10-17T13:00:00Z	26.2	10/17/2016	3:00:57 PM	Reef13	3	2016	17	10
2016-10-17T13:15:00Z	26.18	10/17/2016	3:15:56 PM	Reef13	3	2016	17	10
2016-10-17T13:15:00Z	26.68	10/17/2016	3:15:57 AM	Reef13	3	2016	17	10
2016-10-17T13:30:00Z	26.16	10/17/2016	3:30:56 PM	Reef13	3	2016	17	10
2016-10-17T13:30:00Z	26.65	10/17/2016	3:30:57 AM	Reef13	3	2016	17	10
2016-10-17T13:45:00Z	26.16	10/17/2016	3:45:56 PM	Reef13	3	2016	17	10
2016-10-17T13:45:00Z	26.61	10/17/2016	3:45:56 AM	Reef13	3	2016	17	10
2016-10-17T14:00:00Z	26.21	10/17/2016	4:00:56 PM	Reef13	4	2016	17	10
2016-10-17T14:00:00Z	26.58	10/17/2016	4:00:56 AM	Reef13	4	2016	17	10
2016-10-17T14:15:00Z	26.52	10/17/2016	4:15:55 AM	Reef13	4	2016	17	10
2016-10-17T14:15:00Z	26.18	10/17/2016	4:15:56 PM	Reef13	4	2016	17	10
2016-10-17T14:30:00Z	26.18	10/17/2016	4:30:56 PM	Reef13	4	2016	17	10
2016-10-17T14:30:00Z	26.51	10/17/2016	4:30:56 AM	Reef13	4	2016	17	10
2016-10-17T14:45:00Z	26.17	10/17/2016	4:45:56 PM	Reef13	4	2016	17	10
2016-10-17T14:45:00Z	26.48	10/17/2016	4:45:56 AM	Reef13	4	2016	17	10
2016-10-17T15:00:00Z	26.18	10/17/2016	5:00:56 PM	Reef13	5	2016	17	10
2016-10-17T15:00:00Z	26.47	10/17/2016	5:00:56 AM	Reef13	5	2016	17	10
2016-10-17T15:15:00Z	26.176	10/17/2016	5:15:55 PM	Reef13	5	2016	17	10
2016-10-17T15:15:00Z	26.45	10/17/2016	5:15:56 AM	Reef13	5	2016	17	10
2016-10-17T15:30:00Z	26.148	10/17/2016	5:30:56 PM	Reef13	5	2016	17	10
2016-10-17T15:30:00Z	26.428	10/17/2016	5:30:56 AM	Reef13	5	2016	17	10
2016-10-17T15:45:00Z	26.14	10/17/2016	5:45:56 PM	Reef13	5	2016	17	10
2016-10-17T15:45:00Z	26.41	10/17/2016	5:45:56 AM	Reef13	5	2016	17	10
2016-10-17T16:00:00Z	26.15	10/17/2016	6:00:56 PM	Reef13	6	2016	17	10
2016-10-17T16:00:00Z	26.384	10/17/2016	6:00:56 AM	Reef13	6	2016	17	10
2016-10-17T16:15:00Z	26.16	10/17/2016	6:15:55 PM	Reef13	6	2016	17	10
2016-10-17T16:15:00Z	26.376	10/17/2016	6:15:55 AM	Reef13	6	2016	17	10
2016-10-17T16:30:00Z	26.18	10/17/2016	6:30:56 PM	Reef13	6	2016	17	10
2016-10-17T16:30:00Z	26.36	10/17/2016	6:30:56 AM	Reef13	6	2016	17	10
2016-10-17T16:45:00Z	26.35	10/17/2016	6:45:55 AM	Reef13	6	2016	17	10
2016-10-17T16:45:00Z	26.154	10/17/2016	6:45:56 PM	Reef13	6	2016	17	10
2016-10-17T17:00:00Z	26.128	10/17/2016	7:00:55 PM	Reef13	7	2016	17	10
2016-10-17T17:00:00Z	26.35	10/17/2016	7:00:56 AM	Reef13	7	2016	17	10
2016-10-17T17:15:00Z	26.15	10/17/2016	7:15:56 PM	Reef13	7	2016	17	10
2016-10-17T17:15:00Z	26.318	10/17/2016	7:15:56 AM	Reef13	7	2016	17	10
2016-10-17T17:30:00Z	26.18	10/17/2016	7:30:55 PM	Reef13	7	2016	17	10
2016-10-17T17:30:00Z	26.31	10/17/2016	7:30:55 AM	Reef13	7	2016	17	10
2016-10-17T17:45:00Z	26.208	10/17/2016	7:45:56 PM	Reef13	7	2016	17	10
2016-10-17T17:45:00Z	26.29	10/17/2016	7:45:56 AM	Reef13	7	2016	17	10
2016-10-17T18:00:00Z	26.228	10/17/2016	8:00:55 PM	Reef13	8	2016	17	10
2016-10-17T18:00:00Z	26.27	10/17/2016	8:00:55 AM	Reef13	8	2016	17	10
2016-10-17T18:15:00Z	26.242	10/17/2016	8:15:56 AM	Reef13	8	2016	17	10
2016-10-17T18:15:00Z	26.26	10/17/2016	8:15:56 PM	Reef13	8	2016	17	10
2016-10-17T18:30:00Z	26.23	10/17/2016	8:30:56 AM	Reef13	8	2016	17	10
2016-10-17T18:30:00Z	26.306	10/17/2016	8:30:57 PM	Reef13	8	2016	17	10
2016-10-17T18:45:00Z	26.33	10/17/2016	8:45:56 PM	Reef13	8	2016	17	10
2016-10-17T18:45:00Z	26.2	10/17/2016	8:45:57 AM	Reef13	8	2016	17	10
2016-10-17T19:00:00Z	26.182	10/17/2016	9:00:57 AM	Reef13	9	2016	17	10
2016-10-17T19:00:00Z	26.36	10/17/2016	9:00:57 PM	Reef13	9	2016	17	10
2016-10-17T19:15:00Z	26.16	10/17/2016	9:15:56 AM	Reef13	9	2016	17	10
2016-10-17T19:15:00Z	26.37	10/17/2016	9:15:57 PM	Reef13	9	2016	17	10
2016-10-17T19:30:00Z	26.13	10/17/2016	9:30:56 AM	Reef13	9	2016	17	10
2016-10-17T19:30:00Z	26.386	10/17/2016	9:30:56 PM	Reef13	9	2016	17	10
2016-10-17T19:45:00Z	26.11	10/17/2016	9:45:56 AM	Reef13	9	2016	17	10
2016-10-17T19:45:00Z	26.41	10/17/2016	9:45:56 PM	Reef13	9	2016	17	10
2016-10-17T20:00:00Z	26.11	10/17/2016	10:00:56 AM	Reef13	10	2016	17	10
2016-10-17T20:00:00Z	26.45	10/17/2016	10:00:56 PM	Reef13	10	2016	17	10
2016-10-17T20:15:00Z	26.12	10/17/2016	10:15:56 AM	Reef13	10	2016	17	10
2016-10-17T20:15:00Z	26.5	10/17/2016	10:15:56 PM	Reef13	10	2016	17	10
2016-10-17T20:30:00Z	26.134	10/17/2016	10:30:55 AM	Reef13	10	2016	17	10
2016-10-17T20:30:00Z	26.546	10/17/2016	10:30:55 PM	Reef13	10	2016	17	10
2016-10-17T20:45:00Z	26.178	10/17/2016	10:45:56 AM	Reef13	10	2016	17	10
2016-10-17T20:45:00Z	26.602	10/17/2016	10:45:56 PM	Reef13	10	2016	17	10
2016-10-17T21:00:00Z	26.21	10/17/2016	11:00:55 AM	Reef13	11	2016	17	10
2016-10-17T21:00:00Z	26.606	10/17/2016	11:00:56 PM	Reef13	11	2016	17	10
2016-10-17T21:15:00Z	26.23	10/17/2016	11:15:56 AM	Reef13	11	2016	17	10
2016-10-17T21:15:00Z	26.644	10/17/2016	11:15:56 PM	Reef13	11	2016	17	10
2016-10-17T21:30:00Z	26.24	10/17/2016	11:30:56 AM	Reef13	11	2016	17	10
2016-10-17T21:30:00Z	26.584	10/17/2016	11:30:56 PM	Reef13	11	2016	17	10
2016-10-17T21:45:00Z	26.24	10/17/2016	11:45:56 AM	Reef13	11	2016	17	10
2016-10-17T21:45:00Z	26.582	10/17/2016	11:45:56 PM	Reef13	11	2016	17	10
2016-10-17T22:00:00Z	26.25	10/17/2016	12:00:56 PM	Reef13	12	2016	17	10
2016-10-17T22:00:00Z	26.6	10/17/2016	12:00:56 AM	Reef13	12	2016	17	10
2016-10-17T22:15:00Z	26.27	10/17/2016	12:15:55 PM	Reef13	12	2016	17	10
2016-10-17T22:15:00Z	26.622	10/17/2016	12:15:55 AM	Reef13	12	2016	17	10
2016-10-17T22:30:00Z	26.292	10/17/2016	12:30:56 PM	Reef13	12	2016	17	10
2016-10-17T22:30:00Z	26.628	10/17/2016	12:30:56 AM	Reef13	12	2016	17	10
2016-10-17T22:45:00Z	26.3	10/17/2016	12:45:55 PM	Reef13	12	2016	17	10
2016-10-17T22:45:00Z	26.6	10/17/2016	12:45:56 AM	Reef13	12	2016	17	10
2016-10-18T11:00:00Z	26.61	10/18/2016	1:00:55 AM	Reef13	1	2016	18	10
2016-10-18T11:00:00Z	26.3	10/18/2016	1:00:56 PM	Reef13	1	2016	18	10
2016-10-18T11:15:00Z	26.31	10/18/2016	1:15:56 PM	Reef13	1	2016	18	10
2016-10-18T11:15:00Z	26.758	10/18/2016	1:15:56 AM	Reef13	1	2016	18	10
2016-10-18T11:30:00Z	26.3	10/18/2016	1:30:56 PM	Reef13	1	2016	18	10
2016-10-18T11:30:00Z	26.766	10/18/2016	1:30:56 AM	Reef13	1	2016	18	10
2016-10-18T11:45:00Z	26.29	10/18/2016	1:45:55 PM	Reef13	1	2016	18	10
2016-10-18T11:45:00Z	26.65	10/18/2016	1:45:56 AM	Reef13	1	2016	18	10
2016-10-18T12:00:00Z	26.28	10/18/2016	2:00:56 PM	Reef13	2	2016	18	10
2016-10-18T12:00:00Z	26.638	10/18/2016	2:00:56 AM	Reef13	2	2016	18	10
2016-10-18T12:15:00Z	26.258	10/18/2016	2:15:55 PM	Reef13	2	2016	18	10
2016-10-18T12:15:00Z	26.642	10/18/2016	2:15:55 AM	Reef13	2	2016	18	10
2016-10-18T12:30:00Z	26.24	10/18/2016	2:30:57 PM	Reef13	2	2016	18	10
2016-10-18T12:30:00Z	26.708	10/18/2016	2:30:57 AM	Reef13	2	2016	18	10
2016-10-18T12:45:00Z	26.686	10/18/2016	2:45:56 AM	Reef13	2	2016	18	10
2016-10-18T12:45:00Z	26.22	10/18/2016	2:45:57 PM	Reef13	2	2016	18	10
2016-10-18T13:00:00Z	26.2	10/18/2016	3:00:57 PM	Reef13	3	2016	18	10
2016-10-18T13:00:00Z	26.632	10/18/2016	3:00:57 AM	Reef13	3	2016	18	10
2016-10-18T13:15:00Z	26.636	10/18/2016	3:15:56 AM	Reef13	3	2016	18	10
2016-10-18T13:15:00Z	26.2	10/18/2016	3:15:57 PM	Reef13	3	2016	18	10
2016-10-18T13:30:00Z	26.508	10/18/2016	3:30:56 AM	Reef13	3	2016	18	10
2016-10-18T13:30:00Z	26.2	10/18/2016	3:30:57 PM	Reef13	3	2016	18	10
2016-10-18T13:45:00Z	26.22	10/18/2016	3:45:56 PM	Reef13	3	2016	18	10
2016-10-18T13:45:00Z	26.55	10/18/2016	3:45:56 AM	Reef13	3	2016	18	10
2016-10-18T14:00:00Z	26.22	10/18/2016	4:00:56 PM	Reef13	4	2016	18	10
2016-10-18T14:00:00Z	26.69	10/18/2016	4:00:56 AM	Reef13	4	2016	18	10
2016-10-18T14:15:00Z	26.242	10/18/2016	4:15:56 PM	Reef13	4	2016	18	10
2016-10-18T14:15:00Z	26.67	10/18/2016	4:15:56 AM	Reef13	4	2016	18	10
2016-10-18T14:30:00Z	26.22	10/18/2016	4:30:56 PM	Reef13	4	2016	18	10
2016-10-18T14:30:00Z	26.63	10/18/2016	4:30:56 AM	Reef13	4	2016	18	10
2016-10-18T14:45:00Z	26.234	10/18/2016	4:45:56 PM	Reef13	4	2016	18	10
2016-10-18T14:45:00Z	26.584	10/18/2016	4:45:56 AM	Reef13	4	2016	18	10
2016-10-18T15:00:00Z	26.2	10/18/2016	5:00:56 PM	Reef13	5	2016	18	10
2016-10-18T15:00:00Z	26.556	10/18/2016	5:00:56 AM	Reef13	5	2016	18	10
2016-10-18T15:15:00Z	26.216	10/18/2016	5:15:55 PM	Reef13	5	2016	18	10
2016-10-18T15:15:00Z	26.52	10/18/2016	5:15:55 AM	Reef13	5	2016	18	10
2016-10-18T15:30:00Z	26.2	10/18/2016	5:30:56 PM	Reef13	5	2016	18	10
2016-10-18T15:30:00Z	26.492	10/18/2016	5:30:56 AM	Reef13	5	2016	18	10
2016-10-18T15:45:00Z	26.23	10/18/2016	5:45:56 PM	Reef13	5	2016	18	10
2016-10-18T15:45:00Z	26.47	10/18/2016	5:45:56 AM	Reef13	5	2016	18	10
2016-10-18T16:00:00Z	26.24	10/18/2016	6:00:55 PM	Reef13	6	2016	18	10
2016-10-18T16:00:00Z	26.448	10/18/2016	6:00:56 AM	Reef13	6	2016	18	10
2016-10-18T16:15:00Z	26.27	10/18/2016	6:15:56 PM	Reef13	6	2016	18	10
2016-10-18T16:15:00Z	26.43	10/18/2016	6:15:56 AM	Reef13	6	2016	18	10
2016-10-18T16:30:00Z	26.42	10/18/2016	6:30:55 AM	Reef13	6	2016	18	10
2016-10-18T16:30:00Z	26.258	10/18/2016	6:30:56 PM	Reef13	6	2016	18	10
2016-10-18T16:45:00Z	26.29	10/18/2016	6:45:56 PM	Reef13	6	2016	18	10
2016-10-18T16:45:00Z	26.4	10/18/2016	6:45:56 AM	Reef13	6	2016	18	10
2016-10-18T17:00:00Z	26.32	10/18/2016	7:00:55 PM	Reef13	7	2016	18	10
2016-10-18T17:00:00Z	26.38	10/18/2016	7:00:56 AM	Reef13	7	2016	18	10
2016-10-18T17:15:00Z	26.3	10/18/2016	7:15:55 PM	Reef13	7	2016	18	10
2016-10-18T17:15:00Z	26.36	10/18/2016	7:15:56 AM	Reef13	7	2016	18	10
2016-10-18T17:30:00Z	26.32	10/18/2016	7:30:56 PM	Reef13	7	2016	18	10
2016-10-18T17:30:00Z	26.35	10/18/2016	7:30:56 AM	Reef13	7	2016	18	10
2016-10-18T17:45:00Z	26.282	10/18/2016	7:45:55 PM	Reef13	7	2016	18	10
2016-10-18T17:45:00Z	26.32	10/18/2016	7:45:56 AM	Reef13	7	2016	18	10
2016-10-18T18:00:00Z	26.28	10/18/2016	8:00:56 AM	Reef13	8	2016	18	10
2016-10-18T18:00:00Z	26.306	10/18/2016	8:00:56 PM	Reef13	8	2016	18	10
2016-10-18T18:15:00Z	26.26	10/18/2016	8:15:55 AM	Reef13	8	2016	18	10
2016-10-18T18:15:00Z	26.314	10/18/2016	8:15:56 PM	Reef13	8	2016	18	10
2016-10-18T18:30:00Z	26.36	10/18/2016	8:30:55 PM	Reef13	8	2016	18	10
2016-10-18T18:30:00Z	26.25	10/18/2016	8:30:57 AM	Reef13	8	2016	18	10
2016-10-18T18:45:00Z	26.22	10/18/2016	8:45:57 AM	Reef13	8	2016	18	10
2016-10-18T18:45:00Z	26.39	10/18/2016	8:45:57 PM	Reef13	8	2016	18	10
2016-10-18T19:00:00Z	26.4	10/18/2016	9:00:56 PM	Reef13	9	2016	18	10
2016-10-18T19:00:00Z	26.21	10/18/2016	9:00:57 AM	Reef13	9	2016	18	10
2016-10-18T19:15:00Z	26.188	10/18/2016	9:15:57 AM	Reef13	9	2016	18	10
2016-10-18T19:15:00Z	26.422	10/18/2016	9:15:57 PM	Reef13	9	2016	18	10
2016-10-18T19:30:00Z	26.158	10/18/2016	9:30:56 AM	Reef13	9	2016	18	10
2016-10-18T19:30:00Z	26.44	10/18/2016	9:30:56 PM	Reef13	9	2016	18	10
2016-10-18T19:45:00Z	26.14	10/18/2016	9:45:56 AM	Reef13	9	2016	18	10
2016-10-18T19:45:00Z	26.47	10/18/2016	9:45:56 PM	Reef13	9	2016	18	10
2016-10-18T20:00:00Z	26.1	10/18/2016	10:00:56 AM	Reef13	10	2016	18	10
2016-10-18T20:00:00Z	26.508	10/18/2016	10:00:56 PM	Reef13	10	2016	18	10
2016-10-18T20:15:00Z	26.08	10/18/2016	10:15:56 AM	Reef13	10	2016	18	10
2016-10-18T20:15:00Z	26.54	10/18/2016	10:15:56 PM	Reef13	10	2016	18	10
2016-10-18T20:30:00Z	26.05	10/18/2016	10:30:56 AM	Reef13	10	2016	18	10
2016-10-18T20:30:00Z	26.59	10/18/2016	10:30:56 PM	Reef13	10	2016	18	10
2016-10-18T20:45:00Z	26.044	10/18/2016	10:45:56 AM	Reef13	10	2016	18	10
2016-10-18T20:45:00Z	26.638	10/18/2016	10:45:56 PM	Reef13	10	2016	18	10
2016-10-18T21:00:00Z	26.04	10/18/2016	11:00:56 AM	Reef13	11	2016	18	10
2016-10-18T21:00:00Z	26.68	10/18/2016	11:00:56 PM	Reef13	11	2016	18	10
2016-10-18T21:15:00Z	26.062	10/18/2016	11:15:56 AM	Reef13	11	2016	18	10
2016-10-18T21:15:00Z	26.722	10/18/2016	11:15:56 PM	Reef13	11	2016	18	10
2016-10-18T21:30:00Z	26.12	10/18/2016	11:30:56 AM	Reef13	11	2016	18	10
2016-10-18T21:30:00Z	26.756	10/18/2016	11:30:56 PM	Reef13	11	2016	18	10
2016-10-18T21:45:00Z	26.196	10/18/2016	11:45:56 AM	Reef13	11	2016	18	10
2016-10-18T21:45:00Z	26.856	10/18/2016	11:45:56 PM	Reef13	11	2016	18	10
2016-10-18T22:00:00Z	26.542	10/18/2016	12:00:55 AM	Reef13	12	2016	18	10
2016-10-18T22:00:00Z	26.212	10/18/2016	12:00:56 PM	Reef13	12	2016	18	10
2016-10-18T22:15:00Z	26.606	10/18/2016	12:15:55 AM	Reef13	12	2016	18	10
2016-10-18T22:15:00Z	26.27	10/18/2016	12:15:56 PM	Reef13	12	2016	18	10
2016-10-18T22:30:00Z	26.29	10/18/2016	12:30:55 PM	Reef13	12	2016	18	10
2016-10-18T22:30:00Z	26.71	10/18/2016	12:30:56 AM	Reef13	12	2016	18	10
2016-10-18T22:45:00Z	26.298	10/18/2016	12:45:56 PM	Reef13	12	2016	18	10
2016-10-18T22:45:00Z	26.57	10/18/2016	12:45:56 AM	Reef13	12	2016	18	10
2016-10-19T11:00:00Z	26.572	10/19/2016	1:00:56 PM	Reef13	1	2016	19	10
2016-10-19T11:00:00Z	26.672	10/19/2016	1:00:56 AM	Reef13	1	2016	19	10
2016-10-19T11:15:00Z	26.646	10/19/2016	1:15:55 PM	Reef13	1	2016	19	10
2016-10-19T11:15:00Z	26.66	10/19/2016	1:15:55 AM	Reef13	1	2016	19	10
2016-10-19T11:30:00Z	26.672	10/19/2016	1:30:56 PM	Reef13	1	2016	19	10
2016-10-19T11:30:00Z	26.688	10/19/2016	1:30:56 AM	Reef13	1	2016	19	10
2016-10-19T11:45:00Z	26.708	10/19/2016	1:45:55 AM	Reef13	1	2016	19	10
2016-10-19T11:45:00Z	26.72	10/19/2016	1:45:55 PM	Reef13	1	2016	19	10
2016-10-19T12:00:00Z	26.638	10/19/2016	2:00:55 AM	Reef13	2	2016	19	10
2016-10-19T12:00:00Z	26.72	10/19/2016	2:00:56 PM	Reef13	2	2016	19	10
2016-10-19T12:15:00Z	26.644	10/19/2016	2:15:56 AM	Reef13	2	2016	19	10
2016-10-19T12:15:00Z	26.69	10/19/2016	2:15:56 PM	Reef13	2	2016	19	10
2016-10-19T12:30:00Z	26.62	10/19/2016	2:30:56 AM	Reef13	2	2016	19	10
2016-10-19T12:30:00Z	26.676	10/19/2016	2:30:56 PM	Reef13	2	2016	19	10
2016-10-19T12:45:00Z	26.62	10/19/2016	2:45:57 AM	Reef13	2	2016	19	10
2016-10-19T12:45:00Z	26.7	10/19/2016	2:45:57 PM	Reef13	2	2016	19	10
2016-10-19T13:00:00Z	26.64	10/19/2016	3:00:57 AM	Reef13	3	2016	19	10
2016-10-19T13:00:00Z	26.72	10/19/2016	3:00:57 PM	Reef13	3	2016	19	10
2016-10-19T13:15:00Z	26.71	10/19/2016	3:15:56 PM	Reef13	3	2016	19	10
2016-10-19T13:15:00Z	26.64	10/19/2016	3:15:57 AM	Reef13	3	2016	19	10
2016-10-19T13:30:00Z	26.64	10/19/2016	3:30:57 AM	Reef13	3	2016	19	10
2016-10-19T13:30:00Z	26.7	10/19/2016	3:30:57 PM	Reef13	3	2016	19	10
2016-10-19T13:45:00Z	26.64	10/19/2016	3:45:56 AM	Reef13	3	2016	19	10
2016-10-19T13:45:00Z	26.682	10/19/2016	3:45:56 PM	Reef13	3	2016	19	10
2016-10-19T14:00:00Z	26.64	10/19/2016	4:00:56 AM	Reef13	4	2016	19	10
2016-10-19T14:00:00Z	26.68	10/19/2016	4:00:56 PM	Reef13	4	2016	19	10
2016-10-19T14:15:00Z	26.652	10/19/2016	4:15:56 AM	Reef13	4	2016	19	10
2016-10-19T14:15:00Z	26.68	10/19/2016	4:15:56 PM	Reef13	4	2016	19	10
2016-10-19T14:30:00Z	26.66	10/19/2016	4:30:56 PM	Reef13	4	2016	19	10
2016-10-19T14:30:00Z	26.688	10/19/2016	4:30:56 AM	Reef13	4	2016	19	10
2016-10-19T14:45:00Z	26.692	10/19/2016	4:45:55 AM	Reef13	4	2016	19	10
2016-10-19T14:45:00Z	26.642	10/19/2016	4:45:56 PM	Reef13	4	2016	19	10
2016-10-19T15:00:00Z	26.552	10/19/2016	5:00:55 PM	Reef13	5	2016	19	10
2016-10-19T15:00:00Z	26.678	10/19/2016	5:00:56 AM	Reef13	5	2016	19	10
2016-10-19T15:15:00Z	26.524	10/19/2016	5:15:56 PM	Reef13	5	2016	19	10
2016-10-19T15:15:00Z	26.71	10/19/2016	5:15:56 AM	Reef13	5	2016	19	10
2016-10-19T15:30:00Z	26.49	10/19/2016	5:30:56 PM	Reef13	5	2016	19	10
2016-10-19T15:30:00Z	26.734	10/19/2016	5:30:56 AM	Reef13	5	2016	19	10
2016-10-19T15:45:00Z	26.46	10/19/2016	5:45:56 PM	Reef13	5	2016	19	10
2016-10-19T15:45:00Z	26.812	10/19/2016	5:45:56 AM	Reef13	5	2016	19	10
2016-10-19T16:00:00Z	26.45	10/19/2016	6:00:55 PM	Reef13	6	2016	19	10
2016-10-19T16:00:00Z	26.818	10/19/2016	6:00:55 AM	Reef13	6	2016	19	10
2016-10-19T16:15:00Z	26.43	10/19/2016	6:15:56 PM	Reef13	6	2016	19	10
2016-10-19T16:15:00Z	26.826	10/19/2016	6:15:56 AM	Reef13	6	2016	19	10
2016-10-19T16:30:00Z	26.43	10/19/2016	6:30:56 PM	Reef13	6	2016	19	10
2016-10-19T16:30:00Z	26.81	10/19/2016	6:30:56 AM	Reef13	6	2016	19	10
2016-10-19T16:45:00Z	26.432	10/19/2016	6:45:56 PM	Reef13	6	2016	19	10
2016-10-19T16:45:00Z	26.8	10/19/2016	6:45:56 AM	Reef13	6	2016	19	10
2016-10-19T17:00:00Z	26.45	10/19/2016	7:00:56 PM	Reef13	7	2016	19	10
2016-10-19T17:00:00Z	26.764	10/19/2016	7:00:56 AM	Reef13	7	2016	19	10
2016-10-19T17:15:00Z	26.73	10/19/2016	7:15:55 AM	Reef13	7	2016	19	10
2016-10-19T17:15:00Z	26.464	10/19/2016	7:15:56 PM	Reef13	7	2016	19	10
2016-10-19T17:30:00Z	26.47	10/19/2016	7:30:56 PM	Reef13	7	2016	19	10
2016-10-19T17:30:00Z	26.7	10/19/2016	7:30:56 AM	Reef13	7	2016	19	10
2016-10-19T17:45:00Z	26.488	10/19/2016	7:45:56 PM	Reef13	7	2016	19	10
2016-10-19T17:45:00Z	26.688	10/19/2016	7:45:56 AM	Reef13	7	2016	19	10
2016-10-19T18:00:00Z	26.514	10/19/2016	8:00:55 PM	Reef13	8	2016	19	10
2016-10-19T18:00:00Z	26.65	10/19/2016	8:00:56 AM	Reef13	8	2016	19	10
2016-10-19T18:15:00Z	26.54	10/19/2016	8:15:56 PM	Reef13	8	2016	19	10
2016-10-19T18:15:00Z	26.61	10/19/2016	8:15:56 AM	Reef13	8	2016	19	10
2016-10-19T18:30:00Z	26.54	10/19/2016	8:30:55 PM	Reef13	8	2016	19	10
2016-10-19T18:30:00Z	26.59	10/19/2016	8:30:55 AM	Reef13	8	2016	19	10
2016-10-19T18:45:00Z	26.54	10/19/2016	8:45:57 PM	Reef13	8	2016	19	10
2016-10-19T18:45:00Z	26.56	10/19/2016	8:45:57 AM	Reef13	8	2016	19	10
2016-10-19T19:00:00Z	26.51	10/19/2016	9:00:56 AM	Reef13	9	2016	19	10
2016-10-19T19:00:00Z	26.55	10/19/2016	9:00:57 PM	Reef13	9	2016	19	10
2016-10-19T19:15:00Z	26.452	10/19/2016	9:15:57 AM	Reef13	9	2016	19	10
2016-10-19T19:15:00Z	26.57	10/19/2016	9:15:57 PM	Reef13	9	2016	19	10
2016-10-19T19:30:00Z	26.43	10/19/2016	9:30:57 AM	Reef13	9	2016	19	10
2016-10-19T19:30:00Z	26.59	10/19/2016	9:30:57 PM	Reef13	9	2016	19	10
2016-10-19T19:45:00Z	26.42	10/19/2016	9:45:56 AM	Reef13	9	2016	19	10
2016-10-19T19:45:00Z	26.61	10/19/2016	9:45:56 PM	Reef13	9	2016	19	10
2016-10-19T20:00:00Z	26.4	10/19/2016	10:00:56 AM	Reef13	10	2016	19	10
2016-10-19T20:00:00Z	26.63	10/19/2016	10:00:56 PM	Reef13	10	2016	19	10
2016-10-19T20:15:00Z	26.39	10/19/2016	10:15:56 AM	Reef13	10	2016	19	10
2016-10-19T20:15:00Z	26.64	10/19/2016	10:15:56 PM	Reef13	10	2016	19	10
2016-10-19T20:30:00Z	26.39	10/19/2016	10:30:56 AM	Reef13	10	2016	19	10
2016-10-19T20:30:00Z	26.656	10/19/2016	10:30:56 PM	Reef13	10	2016	19	10
2016-10-19T20:45:00Z	26.374	10/19/2016	10:45:56 AM	Reef13	10	2016	19	10
2016-10-19T20:45:00Z	26.66	10/19/2016	10:45:56 PM	Reef13	10	2016	19	10
2016-10-19T21:00:00Z	26.666	10/19/2016	11:00:55 PM	Reef13	11	2016	19	10
2016-10-19T21:00:00Z	26.35	10/19/2016	11:00:56 AM	Reef13	11	2016	19	10
2016-10-19T21:15:00Z	26.32	10/19/2016	11:15:56 AM	Reef13	11	2016	19	10
2016-10-19T21:15:00Z	26.66	10/19/2016	11:15:56 PM	Reef13	11	2016	19	10
2016-10-19T21:30:00Z	26.33	10/19/2016	11:30:56 AM	Reef13	11	2016	19	10
2016-10-19T21:30:00Z	26.652	10/19/2016	11:30:56 PM	Reef13	11	2016	19	10
2016-10-19T21:45:00Z	26.36	10/19/2016	11:45:56 AM	Reef13	11	2016	19	10
2016-10-19T21:45:00Z	26.656	10/19/2016	11:45:56 PM	Reef13	11	2016	19	10
2016-10-19T22:00:00Z	26.826	10/19/2016	12:00:55 AM	Reef13	12	2016	19	10
2016-10-19T22:00:00Z	26.4	10/19/2016	12:00:56 PM	Reef13	12	2016	19	10
2016-10-19T22:15:00Z	26.454	10/19/2016	12:15:56 PM	Reef13	12	2016	19	10
2016-10-19T22:15:00Z	26.72	10/19/2016	12:15:56 AM	Reef13	12	2016	19	10
2016-10-19T22:30:00Z	26.476	10/19/2016	12:30:56 PM	Reef13	12	2016	19	10
2016-10-19T22:30:00Z	26.732	10/19/2016	12:30:56 AM	Reef13	12	2016	19	10
2016-10-19T22:45:00Z	26.528	10/19/2016	12:45:55 PM	Reef13	12	2016	19	10
2016-10-19T22:45:00Z	26.668	10/19/2016	12:45:56 AM	Reef13	12	2016	19	10
2016-10-20T11:00:00Z	26.01	10/20/2016	1:00:56 PM	Reef13	1	2016	20	10
2016-10-20T11:00:00Z	26.598	10/20/2016	1:00:56 AM	Reef13	1	2016	20	10
2016-10-20T11:15:00Z	26.592	10/20/2016	1:15:55 AM	Reef13	1	2016	20	10
2016-10-20T11:15:00Z	26	10/20/2016	1:15:56 PM	Reef13	1	2016	20	10
2016-10-20T11:30:00Z	25.99	10/20/2016	1:30:56 PM	Reef13	1	2016	20	10
2016-10-20T11:30:00Z	26.594	10/20/2016	1:30:56 AM	Reef13	1	2016	20	10
2016-10-20T11:45:00Z	25.99	10/20/2016	1:45:56 PM	Reef13	1	2016	20	10
2016-10-20T11:45:00Z	26.58	10/20/2016	1:45:56 AM	Reef13	1	2016	20	10
2016-10-20T12:00:00Z	25.99	10/20/2016	2:00:56 PM	Reef13	2	2016	20	10
2016-10-20T12:00:00Z	26.572	10/20/2016	2:00:56 AM	Reef13	2	2016	20	10
2016-10-20T12:15:00Z	26.02	10/20/2016	2:15:55 PM	Reef13	2	2016	20	10
2016-10-20T12:15:00Z	26.57	10/20/2016	2:15:56 AM	Reef13	2	2016	20	10
2016-10-20T12:30:00Z	26.04	10/20/2016	2:30:56 PM	Reef13	2	2016	20	10
2016-10-20T12:30:00Z	26.53	10/20/2016	2:30:56 AM	Reef13	2	2016	20	10
2016-10-20T12:45:00Z	26.06	10/20/2016	2:45:55 PM	Reef13	2	2016	20	10
2016-10-20T12:45:00Z	26.51	10/20/2016	2:45:55 AM	Reef13	2	2016	20	10
2016-10-20T13:00:00Z	26.062	10/20/2016	3:00:57 PM	Reef13	3	2016	20	10
2016-10-20T13:00:00Z	26.49	10/20/2016	3:00:57 AM	Reef13	3	2016	20	10
2016-10-20T13:15:00Z	26.06	10/20/2016	3:15:56 PM	Reef13	3	2016	20	10
2016-10-20T13:15:00Z	26.45	10/20/2016	3:15:56 AM	Reef13	3	2016	20	10
2016-10-20T13:30:00Z	26.03	10/20/2016	3:30:57 PM	Reef13	3	2016	20	10
2016-10-20T13:30:00Z	26.418	10/20/2016	3:30:57 AM	Reef13	3	2016	20	10
2016-10-20T13:45:00Z	26.368	10/20/2016	3:45:56 AM	Reef13	3	2016	20	10
2016-10-20T13:45:00Z	26.02	10/20/2016	3:45:57 PM	Reef13	3	2016	20	10
2016-10-20T14:00:00Z	25.99	10/20/2016	4:00:56 PM	Reef13	4	2016	20	10
2016-10-20T14:00:00Z	26.36	10/20/2016	4:00:56 AM	Reef13	4	2016	20	10
2016-10-20T14:15:00Z	25.958	10/20/2016	4:15:56 PM	Reef13	4	2016	20	10
2016-10-20T14:15:00Z	26.34	10/20/2016	4:15:56 AM	Reef13	4	2016	20	10
2016-10-20T14:30:00Z	25.932	10/20/2016	4:30:56 PM	Reef13	4	2016	20	10
2016-10-20T14:30:00Z	26.33	10/20/2016	4:30:56 AM	Reef13	4	2016	20	10
2016-10-20T14:45:00Z	25.898	10/20/2016	4:45:56 PM	Reef13	4	2016	20	10
2016-10-20T14:45:00Z	26.32	10/20/2016	4:45:56 AM	Reef13	4	2016	20	10
2016-10-20T15:00:00Z	26.31	10/20/2016	5:00:55 AM	Reef13	5	2016	20	10
2016-10-20T15:00:00Z	25.87	10/20/2016	5:00:56 PM	Reef13	5	2016	20	10
2016-10-20T15:15:00Z	25.836	10/20/2016	5:15:56 PM	Reef13	5	2016	20	10
2016-10-20T15:15:00Z	26.294	10/20/2016	5:15:56 AM	Reef13	5	2016	20	10
2016-10-20T15:30:00Z	25.83	10/20/2016	5:30:56 PM	Reef13	5	2016	20	10
2016-10-20T15:30:00Z	26.28	10/20/2016	5:30:56 AM	Reef13	5	2016	20	10
2016-10-20T15:45:00Z	25.86	10/20/2016	5:45:55 PM	Reef13	5	2016	20	10
2016-10-20T15:45:00Z	26.278	10/20/2016	5:45:56 AM	Reef13	5	2016	20	10
2016-10-20T16:00:00Z	25.908	10/20/2016	6:00:56 PM	Reef13	6	2016	20	10
2016-10-20T16:00:00Z	26.28	10/20/2016	6:00:56 AM	Reef13	6	2016	20	10
2016-10-20T16:15:00Z	26.28	10/20/2016	6:15:55 AM	Reef13	6	2016	20	10
2016-10-20T16:15:00Z	25.97	10/20/2016	6:15:56 PM	Reef13	6	2016	20	10
2016-10-20T16:30:00Z	26.016	10/20/2016	6:30:56 PM	Reef13	6	2016	20	10
2016-10-20T16:30:00Z	26.27	10/20/2016	6:30:56 AM	Reef13	6	2016	20	10
2016-10-20T16:45:00Z	26.05	10/20/2016	6:45:56 PM	Reef13	6	2016	20	10
2016-10-20T16:45:00Z	26.28	10/20/2016	6:45:56 AM	Reef13	6	2016	20	10
2016-10-20T17:00:00Z	26.096	10/20/2016	7:00:55 PM	Reef13	7	2016	20	10
2016-10-20T17:00:00Z	26.278	10/20/2016	7:00:56 AM	Reef13	7	2016	20	10
2016-10-20T17:15:00Z	26.14	10/20/2016	7:15:56 PM	Reef13	7	2016	20	10
2016-10-20T17:15:00Z	26.264	10/20/2016	7:15:56 AM	Reef13	7	2016	20	10
2016-10-20T17:30:00Z	26.17	10/20/2016	7:30:55 PM	Reef13	7	2016	20	10
2016-10-20T17:30:00Z	26.25	10/20/2016	7:30:55 AM	Reef13	7	2016	20	10
2016-10-20T17:45:00Z	26.212	10/20/2016	7:45:56 PM	Reef13	7	2016	20	10
2016-10-20T17:45:00Z	26.24	10/20/2016	7:45:56 AM	Reef13	7	2016	20	10
2016-10-20T18:00:00Z	26.23	10/20/2016	8:00:55 AM	Reef13	8	2016	20	10
2016-10-20T18:00:00Z	26.272	10/20/2016	8:00:56 PM	Reef13	8	2016	20	10
2016-10-20T18:15:00Z	26.22	10/20/2016	8:15:56 AM	Reef13	8	2016	20	10
2016-10-20T18:15:00Z	26.296	10/20/2016	8:15:56 PM	Reef13	8	2016	20	10
2016-10-20T18:30:00Z	26.22	10/20/2016	8:30:56 AM	Reef13	8	2016	20	10
2016-10-20T18:30:00Z	26.332	10/20/2016	8:30:56 PM	Reef13	8	2016	20	10
2016-10-20T18:45:00Z	26.394	10/20/2016	8:45:55 PM	Reef13	8	2016	20	10
2016-10-20T18:45:00Z	26.222	10/20/2016	8:45:56 AM	Reef13	8	2016	20	10
2016-10-20T19:00:00Z	26.23	10/20/2016	9:00:57 AM	Reef13	9	2016	20	10
2016-10-20T19:00:00Z	26.44	10/20/2016	9:00:57 PM	Reef13	9	2016	20	10
2016-10-20T19:15:00Z	26.22	10/20/2016	9:15:57 AM	Reef13	9	2016	20	10
2016-10-20T19:15:00Z	26.504	10/20/2016	9:15:57 PM	Reef13	9	2016	20	10
2016-10-20T19:30:00Z	26.2	10/20/2016	9:30:57 AM	Reef13	9	2016	20	10
2016-10-20T19:30:00Z	26.57	10/20/2016	9:30:57 PM	Reef13	9	2016	20	10
2016-10-20T19:45:00Z	26.18	10/20/2016	9:45:57 AM	Reef13	9	2016	20	10
2016-10-20T19:45:00Z	26.56	10/20/2016	9:45:57 PM	Reef13	9	2016	20	10
2016-10-20T20:00:00Z	26.17	10/20/2016	10:00:56 AM	Reef13	10	2016	20	10
2016-10-20T20:00:00Z	26.67	10/20/2016	10:00:56 PM	Reef13	10	2016	20	10
2016-10-20T20:15:00Z	26.17	10/20/2016	10:15:56 AM	Reef13	10	2016	20	10
2016-10-20T20:15:00Z	26.612	10/20/2016	10:15:56 PM	Reef13	10	2016	20	10
2016-10-20T20:30:00Z	26.16	10/20/2016	10:30:56 AM	Reef13	10	2016	20	10
2016-10-20T20:30:00Z	26.694	10/20/2016	10:30:56 PM	Reef13	10	2016	20	10
2016-10-20T20:45:00Z	26.12	10/20/2016	10:45:56 AM	Reef13	10	2016	20	10
2016-10-20T20:45:00Z	26.73	10/20/2016	10:45:56 PM	Reef13	10	2016	20	10
2016-10-20T21:00:00Z	26.58	10/20/2016	11:00:55 PM	Reef13	11	2016	20	10
2016-10-20T21:00:00Z	26.12	10/20/2016	11:00:56 AM	Reef13	11	2016	20	10
2016-10-20T21:15:00Z	26.6	10/20/2016	11:15:55 PM	Reef13	11	2016	20	10
2016-10-20T21:15:00Z	26.1	10/20/2016	11:15:56 AM	Reef13	11	2016	20	10
2016-10-20T21:30:00Z	26.06	10/20/2016	11:30:56 AM	Reef13	11	2016	20	10
2016-10-20T21:30:00Z	26.754	10/20/2016	11:30:56 PM	Reef13	11	2016	20	10
2016-10-20T21:45:00Z	26.06	10/20/2016	11:45:55 AM	Reef13	11	2016	20	10
2016-10-20T21:45:00Z	26.67	10/20/2016	11:45:55 PM	Reef13	11	2016	20	10
2016-10-20T22:00:00Z	26.06	10/20/2016	12:00:56 PM	Reef13	12	2016	20	10
2016-10-20T22:00:00Z	26.65	10/20/2016	12:00:56 AM	Reef13	12	2016	20	10
2016-10-20T22:15:00Z	26.058	10/20/2016	12:15:55 PM	Reef13	12	2016	20	10
2016-10-20T22:15:00Z	26.64	10/20/2016	12:15:55 AM	Reef13	12	2016	20	10
2016-10-20T22:30:00Z	26.042	10/20/2016	12:30:55 PM	Reef13	12	2016	20	10
2016-10-20T22:30:00Z	26.63	10/20/2016	12:30:56 AM	Reef13	12	2016	20	10
2016-10-20T22:45:00Z	26.02	10/20/2016	12:45:55 PM	Reef13	12	2016	20	10
2016-10-20T22:45:00Z	26.614	10/20/2016	12:45:55 AM	Reef13	12	2016	20	10
2016-10-21T11:00:00Z	25.79	10/21/2016	1:00:55 PM	Reef13	1	2016	21	10
2016-10-21T11:00:00Z	26.74	10/21/2016	1:00:56 AM	Reef13	1	2016	21	10
2016-10-21T11:15:00Z	25.732	10/21/2016	1:15:55 PM	Reef13	1	2016	21	10
2016-10-21T11:15:00Z	26.734	10/21/2016	1:15:56 AM	Reef13	1	2016	21	10
2016-10-21T11:30:00Z	25.702	10/21/2016	1:30:56 PM	Reef13	1	2016	21	10
2016-10-21T11:30:00Z	26.76	10/21/2016	1:30:56 AM	Reef13	1	2016	21	10
2016-10-21T11:45:00Z	25.7	10/21/2016	1:45:55 PM	Reef13	1	2016	21	10
2016-10-21T11:45:00Z	26.66	10/21/2016	1:45:55 AM	Reef13	1	2016	21	10
2016-10-21T12:00:00Z	25.706	10/21/2016	2:00:56 PM	Reef13	2	2016	21	10
2016-10-21T12:00:00Z	26.742	10/21/2016	2:00:56 AM	Reef13	2	2016	21	10
2016-10-21T12:15:00Z	25.72	10/21/2016	2:15:55 PM	Reef13	2	2016	21	10
2016-10-21T12:15:00Z	26.722	10/21/2016	2:15:55 AM	Reef13	2	2016	21	10
2016-10-21T12:30:00Z	25.73	10/21/2016	2:30:56 PM	Reef13	2	2016	21	10
2016-10-21T12:30:00Z	26.68	10/21/2016	2:30:56 AM	Reef13	2	2016	21	10
2016-10-21T12:45:00Z	26.7	10/21/2016	2:45:55 AM	Reef13	2	2016	21	10
2016-10-21T12:45:00Z	25.74	10/21/2016	2:45:56 PM	Reef13	2	2016	21	10
2016-10-21T13:00:00Z	25.76	10/21/2016	3:00:57 PM	Reef13	3	2016	21	10
2016-10-21T13:00:00Z	26.67	10/21/2016	3:00:57 AM	Reef13	3	2016	21	10
2016-10-21T13:15:00Z	25.784	10/21/2016	3:15:57 PM	Reef13	3	2016	21	10
2016-10-21T13:15:00Z	26.65	10/21/2016	3:15:57 AM	Reef13	3	2016	21	10
2016-10-21T13:30:00Z	25.81	10/21/2016	3:30:56 PM	Reef13	3	2016	21	10
2016-10-21T13:30:00Z	26.636	10/21/2016	3:30:57 AM	Reef13	3	2016	21	10
2016-10-21T13:45:00Z	25.81	10/21/2016	3:45:57 PM	Reef13	3	2016	21	10
2016-10-21T13:45:00Z	26.62	10/21/2016	3:45:57 AM	Reef13	3	2016	21	10
2016-10-21T14:00:00Z	26.62	10/21/2016	4:00:56 AM	Reef13	4	2016	21	10
2016-10-21T14:00:00Z	25.802	10/21/2016	4:00:57 PM	Reef13	4	2016	21	10
2016-10-21T14:15:00Z	25.78	10/21/2016	4:15:56 PM	Reef13	4	2016	21	10
2016-10-21T14:15:00Z	26.6	10/21/2016	4:15:56 AM	Reef13	4	2016	21	10
2016-10-21T14:30:00Z	25.77	10/21/2016	4:30:56 PM	Reef13	4	2016	21	10
2016-10-21T14:30:00Z	26.59	10/21/2016	4:30:56 AM	Reef13	4	2016	21	10
2016-10-21T14:45:00Z	25.754	10/21/2016	4:45:56 PM	Reef13	4	2016	21	10
2016-10-21T14:45:00Z	26.566	10/21/2016	4:45:56 AM	Reef13	4	2016	21	10
2016-10-21T15:00:00Z	25.73	10/21/2016	5:00:56 PM	Reef13	5	2016	21	10
2016-10-21T15:00:00Z	26.55	10/21/2016	5:00:56 AM	Reef13	5	2016	21	10
2016-10-21T15:15:00Z	26.53	10/21/2016	5:15:55 AM	Reef13	5	2016	21	10
2016-10-21T15:15:00Z	25.69	10/21/2016	5:15:56 PM	Reef13	5	2016	21	10
2016-10-21T15:30:00Z	25.67	10/21/2016	5:30:56 PM	Reef13	5	2016	21	10
2016-10-21T15:30:00Z	26.476	10/21/2016	5:30:56 AM	Reef13	5	2016	21	10
2016-10-21T15:45:00Z	25.67	10/21/2016	5:45:56 PM	Reef13	5	2016	21	10
2016-10-21T15:45:00Z	26.47	10/21/2016	5:45:56 AM	Reef13	5	2016	21	10
2016-10-21T16:00:00Z	25.68	10/21/2016	6:00:55 PM	Reef13	6	2016	21	10
2016-10-21T16:00:00Z	26.45	10/21/2016	6:00:56 AM	Reef13	6	2016	21	10
2016-10-21T16:15:00Z	25.71	10/21/2016	6:15:56 PM	Reef13	6	2016	21	10
2016-10-21T16:15:00Z	26.41	10/21/2016	6:15:56 AM	Reef13	6	2016	21	10
2016-10-21T16:30:00Z	25.74	10/21/2016	6:30:55 PM	Reef13	6	2016	21	10
2016-10-21T16:30:00Z	26.35	10/21/2016	6:30:56 AM	Reef13	6	2016	21	10
2016-10-21T16:45:00Z	25.81	10/21/2016	6:45:56 PM	Reef13	6	2016	21	10
2016-10-21T16:45:00Z	26.29	10/21/2016	6:45:56 AM	Reef13	6	2016	21	10
2016-10-21T17:00:00Z	25.864	10/21/2016	7:00:56 PM	Reef13	7	2016	21	10
2016-10-21T17:00:00Z	26.256	10/21/2016	7:00:56 AM	Reef13	7	2016	21	10
2016-10-21T17:15:00Z	26.21	10/21/2016	7:15:55 AM	Reef13	7	2016	21	10
2016-10-21T17:15:00Z	25.94	10/21/2016	7:15:56 PM	Reef13	7	2016	21	10
2016-10-21T17:30:00Z	25.976	10/21/2016	7:30:56 PM	Reef13	7	2016	21	10
2016-10-21T17:30:00Z	26.18	10/21/2016	7:30:56 AM	Reef13	7	2016	21	10
2016-10-21T17:45:00Z	26.032	10/21/2016	7:45:56 PM	Reef13	7	2016	21	10
2016-10-21T17:45:00Z	26.15	10/21/2016	7:45:56 AM	Reef13	7	2016	21	10
2016-10-21T18:00:00Z	26.088	10/21/2016	8:00:56 PM	Reef13	8	2016	21	10
2016-10-21T18:00:00Z	26.15	10/21/2016	8:00:56 AM	Reef13	8	2016	21	10
2016-10-21T18:15:00Z	26.13	10/21/2016	8:15:55 AM	Reef13	8	2016	21	10
2016-10-21T18:15:00Z	26.148	10/21/2016	8:15:55 PM	Reef13	8	2016	21	10
2016-10-21T18:30:00Z	26.178	10/21/2016	8:30:55 PM	Reef13	8	2016	21	10
2016-10-21T18:30:00Z	26.122	10/21/2016	8:30:56 AM	Reef13	8	2016	21	10
2016-10-21T18:45:00Z	26.112	10/21/2016	8:45:55 AM	Reef13	8	2016	21	10
2016-10-21T18:45:00Z	26.242	10/21/2016	8:45:56 PM	Reef13	8	2016	21	10
2016-10-21T19:00:00Z	26.27	10/21/2016	9:00:55 PM	Reef13	9	2016	21	10
2016-10-21T19:00:00Z	26.1	10/21/2016	9:00:57 AM	Reef13	9	2016	21	10
2016-10-21T19:15:00Z	26.082	10/21/2016	9:15:56 AM	Reef13	9	2016	21	10
2016-10-21T19:15:00Z	26.312	10/21/2016	9:15:57 PM	Reef13	9	2016	21	10
2016-10-21T19:30:00Z	26.09	10/21/2016	9:30:57 AM	Reef13	9	2016	21	10
2016-10-21T19:30:00Z	26.418	10/21/2016	9:30:57 PM	Reef13	9	2016	21	10
2016-10-21T19:45:00Z	26.08	10/21/2016	9:45:57 AM	Reef13	9	2016	21	10
2016-10-21T19:45:00Z	26.434	10/21/2016	9:45:57 PM	Reef13	9	2016	21	10
2016-10-21T20:00:00Z	26.08	10/21/2016	10:00:57 AM	Reef13	10	2016	21	10
2016-10-21T20:00:00Z	26.458	10/21/2016	10:00:57 PM	Reef13	10	2016	21	10
2016-10-21T20:15:00Z	26.056	10/21/2016	10:15:56 AM	Reef13	10	2016	21	10
2016-10-21T20:15:00Z	26.48	10/21/2016	10:15:56 PM	Reef13	10	2016	21	10
2016-10-21T20:30:00Z	26.03	10/21/2016	10:30:56 AM	Reef13	10	2016	21	10
2016-10-21T20:30:00Z	26.448	10/21/2016	10:30:56 PM	Reef13	10	2016	21	10
2016-10-21T20:45:00Z	25.99	10/21/2016	10:45:56 AM	Reef13	10	2016	21	10
2016-10-21T20:45:00Z	26.528	10/21/2016	10:45:56 PM	Reef13	10	2016	21	10
2016-10-21T21:00:00Z	25.978	10/21/2016	11:00:56 AM	Reef13	11	2016	21	10
2016-10-21T21:00:00Z	26.5	10/21/2016	11:00:56 PM	Reef13	11	2016	21	10
2016-10-21T21:15:00Z	25.98	10/21/2016	11:15:55 AM	Reef13	11	2016	21	10
2016-10-21T21:15:00Z	26.52	10/21/2016	11:15:55 PM	Reef13	11	2016	21	10
2016-10-21T21:30:00Z	25.97	10/21/2016	11:30:56 AM	Reef13	11	2016	21	10
2016-10-21T21:30:00Z	26.458	10/21/2016	11:30:56 PM	Reef13	11	2016	21	10
2016-10-21T21:45:00Z	25.96	10/21/2016	11:45:55 AM	Reef13	11	2016	21	10
2016-10-21T21:45:00Z	26.426	10/21/2016	11:45:56 PM	Reef13	11	2016	21	10
2016-10-21T22:00:00Z	25.936	10/21/2016	12:00:56 PM	Reef13	12	2016	21	10
2016-10-21T22:00:00Z	26.678	10/21/2016	12:00:56 AM	Reef13	12	2016	21	10
2016-10-21T22:15:00Z	25.93	10/21/2016	12:15:56 PM	Reef13	12	2016	21	10
2016-10-21T22:15:00Z	26.672	10/21/2016	12:15:56 AM	Reef13	12	2016	21	10
2016-10-21T22:30:00Z	25.898	10/21/2016	12:30:55 PM	Reef13	12	2016	21	10
2016-10-21T22:30:00Z	26.616	10/21/2016	12:30:56 AM	Reef13	12	2016	21	10
2016-10-21T22:45:00Z	25.826	10/21/2016	12:45:56 PM	Reef13	12	2016	21	10
2016-10-21T22:45:00Z	26.718	10/21/2016	12:45:56 AM	Reef13	12	2016	21	10
2016-10-22T11:00:00Z	25.67	10/22/2016	1:00:56 PM	Reef13	1	2016	22	10
2016-10-22T11:00:00Z	26.43	10/22/2016	1:00:56 AM	Reef13	1	2016	22	10
2016-10-22T11:15:00Z	25.65	10/22/2016	1:15:55 PM	Reef13	1	2016	22	10
2016-10-22T11:15:00Z	26.398	10/22/2016	1:15:55 AM	Reef13	1	2016	22	10
2016-10-22T11:30:00Z	25.628	10/22/2016	1:30:56 PM	Reef13	1	2016	22	10
2016-10-22T11:30:00Z	26.374	10/22/2016	1:30:56 AM	Reef13	1	2016	22	10
2016-10-22T11:45:00Z	26.324	10/22/2016	1:45:55 AM	Reef13	1	2016	22	10
2016-10-22T11:45:00Z	25.59	10/22/2016	1:45:56 PM	Reef13	1	2016	22	10
2016-10-22T12:00:00Z	25.53	10/22/2016	2:00:55 PM	Reef13	2	2016	22	10
2016-10-22T12:00:00Z	26.276	10/22/2016	2:00:56 AM	Reef13	2	2016	22	10
2016-10-22T12:15:00Z	25.52	10/22/2016	2:15:56 PM	Reef13	2	2016	22	10
2016-10-22T12:15:00Z	26.248	10/22/2016	2:15:56 AM	Reef13	2	2016	22	10
2016-10-22T12:30:00Z	25.51	10/22/2016	2:30:55 PM	Reef13	2	2016	22	10
2016-10-22T12:30:00Z	26.238	10/22/2016	2:30:56 AM	Reef13	2	2016	22	10
2016-10-22T12:45:00Z	25.51	10/22/2016	2:45:55 PM	Reef13	2	2016	22	10
2016-10-22T12:45:00Z	26.21	10/22/2016	2:45:56 AM	Reef13	2	2016	22	10
2016-10-22T13:00:00Z	25.524	10/22/2016	3:00:56 PM	Reef13	3	2016	22	10
2016-10-22T13:00:00Z	26.192	10/22/2016	3:00:56 AM	Reef13	3	2016	22	10
2016-10-22T13:15:00Z	25.52	10/22/2016	3:15:55 PM	Reef13	3	2016	22	10
2016-10-22T13:15:00Z	26.18	10/22/2016	3:15:55 AM	Reef13	3	2016	22	10
2016-10-22T13:30:00Z	26.164	10/22/2016	3:30:56 AM	Reef13	3	2016	22	10
2016-10-22T13:30:00Z	25.5	10/22/2016	3:30:57 PM	Reef13	3	2016	22	10
2016-10-22T13:45:00Z	25.5	10/22/2016	3:45:56 PM	Reef13	3	2016	22	10
2016-10-22T13:45:00Z	26.152	10/22/2016	3:45:57 AM	Reef13	3	2016	22	10
2016-10-22T14:00:00Z	25.49	10/22/2016	4:00:57 PM	Reef13	4	2016	22	10
2016-10-22T14:00:00Z	26.17	10/22/2016	4:00:57 AM	Reef13	4	2016	22	10
2016-10-22T14:15:00Z	26.19	10/22/2016	4:15:56 AM	Reef13	4	2016	22	10
2016-10-22T14:15:00Z	25.448	10/22/2016	4:15:57 PM	Reef13	4	2016	22	10
2016-10-22T14:30:00Z	25.4	10/22/2016	4:30:56 PM	Reef13	4	2016	22	10
2016-10-22T14:30:00Z	26.214	10/22/2016	4:30:56 AM	Reef13	4	2016	22	10
2016-10-22T14:45:00Z	25.38	10/22/2016	4:45:56 PM	Reef13	4	2016	22	10
2016-10-22T14:45:00Z	26.23	10/22/2016	4:45:56 AM	Reef13	4	2016	22	10
2016-10-22T15:00:00Z	25.38	10/22/2016	5:00:56 PM	Reef13	5	2016	22	10
2016-10-22T15:00:00Z	26.24	10/22/2016	5:00:56 AM	Reef13	5	2016	22	10
2016-10-22T15:15:00Z	25.38	10/22/2016	5:15:56 PM	Reef13	5	2016	22	10
2016-10-22T15:15:00Z	26.25	10/22/2016	5:15:56 AM	Reef13	5	2016	22	10
2016-10-22T15:30:00Z	25.4	10/22/2016	5:30:55 PM	Reef13	5	2016	22	10
2016-10-22T15:30:00Z	26.254	10/22/2016	5:30:55 AM	Reef13	5	2016	22	10
2016-10-22T15:45:00Z	25.42	10/22/2016	5:45:56 PM	Reef13	5	2016	22	10
2016-10-22T15:45:00Z	26.23	10/22/2016	5:45:56 AM	Reef13	5	2016	22	10
2016-10-22T16:00:00Z	26.22	10/22/2016	6:00:55 AM	Reef13	6	2016	22	10
2016-10-22T16:00:00Z	25.44	10/22/2016	6:00:56 PM	Reef13	6	2016	22	10
2016-10-22T16:15:00Z	25.46	10/22/2016	6:15:56 PM	Reef13	6	2016	22	10
2016-10-22T16:15:00Z	26.2	10/22/2016	6:15:56 AM	Reef13	6	2016	22	10
2016-10-22T16:30:00Z	25.48	10/22/2016	6:30:56 PM	Reef13	6	2016	22	10
2016-10-22T16:30:00Z	26.17	10/22/2016	6:30:56 AM	Reef13	6	2016	22	10
2016-10-22T16:45:00Z	25.5	10/22/2016	6:45:56 PM	Reef13	6	2016	22	10
2016-10-22T16:45:00Z	26.15	10/22/2016	6:45:56 AM	Reef13	6	2016	22	10
2016-10-22T17:00:00Z	25.53	10/22/2016	7:00:56 PM	Reef13	7	2016	22	10
2016-10-22T17:00:00Z	26.13	10/22/2016	7:00:56 AM	Reef13	7	2016	22	10
2016-10-22T17:15:00Z	25.606	10/22/2016	7:15:56 PM	Reef13	7	2016	22	10
2016-10-22T17:15:00Z	26.12	10/22/2016	7:15:56 AM	Reef13	7	2016	22	10
2016-10-22T17:30:00Z	25.64	10/22/2016	7:30:56 PM	Reef13	7	2016	22	10
2016-10-22T17:30:00Z	26.09	10/22/2016	7:30:56 AM	Reef13	7	2016	22	10
2016-10-22T17:45:00Z	25.728	10/22/2016	7:45:56 PM	Reef13	7	2016	22	10
2016-10-22T17:45:00Z	26.08	10/22/2016	7:45:56 AM	Reef13	7	2016	22	10
2016-10-22T18:00:00Z	25.798	10/22/2016	8:00:55 PM	Reef13	8	2016	22	10
2016-10-22T18:00:00Z	26.08	10/22/2016	8:00:55 AM	Reef13	8	2016	22	10
2016-10-22T18:15:00Z	25.85	10/22/2016	8:15:56 PM	Reef13	8	2016	22	10
2016-10-22T18:15:00Z	26.06	10/22/2016	8:15:56 AM	Reef13	8	2016	22	10
2016-10-22T18:30:00Z	26.04	10/22/2016	8:30:55 AM	Reef13	8	2016	22	10
2016-10-22T18:30:00Z	25.9	10/22/2016	8:30:56 PM	Reef13	8	2016	22	10
2016-10-22T18:45:00Z	25.95	10/22/2016	8:45:56 PM	Reef13	8	2016	22	10
2016-10-22T18:45:00Z	26.01	10/22/2016	8:45:56 AM	Reef13	8	2016	22	10
2016-10-22T19:00:00Z	25.99	10/22/2016	9:00:56 AM	Reef13	9	2016	22	10
2016-10-22T19:00:00Z	26.012	10/22/2016	9:00:56 PM	Reef13	9	2016	22	10
2016-10-22T19:15:00Z	26.018	10/22/2016	9:15:55 PM	Reef13	9	2016	22	10
2016-10-22T19:15:00Z	25.97	10/22/2016	9:15:57 AM	Reef13	9	2016	22	10
2016-10-22T19:30:00Z	25.94	10/22/2016	9:30:57 AM	Reef13	9	2016	22	10
2016-10-22T19:30:00Z	26.06	10/22/2016	9:30:57 PM	Reef13	9	2016	22	10
2016-10-22T19:45:00Z	25.9	10/22/2016	9:45:56 AM	Reef13	9	2016	22	10
2016-10-22T19:45:00Z	26.08	10/22/2016	9:45:56 PM	Reef13	9	2016	22	10
2016-10-22T20:00:00Z	25.85	10/22/2016	10:00:57 AM	Reef13	10	2016	22	10
2016-10-22T20:00:00Z	26.072	10/22/2016	10:00:57 PM	Reef13	10	2016	22	10
2016-10-22T20:15:00Z	25.81	10/22/2016	10:15:56 AM	Reef13	10	2016	22	10
2016-10-22T20:15:00Z	26.104	10/22/2016	10:15:57 PM	Reef13	10	2016	22	10
2016-10-22T20:30:00Z	25.79	10/22/2016	10:30:56 AM	Reef13	10	2016	22	10
2016-10-22T20:30:00Z	26.166	10/22/2016	10:30:56 PM	Reef13	10	2016	22	10
2016-10-22T20:45:00Z	25.77	10/22/2016	10:45:56 AM	Reef13	10	2016	22	10
2016-10-22T20:45:00Z	26.242	10/22/2016	10:45:56 PM	Reef13	10	2016	22	10
2016-10-22T21:00:00Z	25.76	10/22/2016	11:00:56 AM	Reef13	11	2016	22	10
2016-10-22T21:00:00Z	26.308	10/22/2016	11:00:56 PM	Reef13	11	2016	22	10
2016-10-22T21:15:00Z	25.75	10/22/2016	11:15:56 AM	Reef13	11	2016	22	10
2016-10-22T21:15:00Z	26.226	10/22/2016	11:15:56 PM	Reef13	11	2016	22	10
2016-10-22T21:30:00Z	25.75	10/22/2016	11:30:55 AM	Reef13	11	2016	22	10
2016-10-22T21:30:00Z	26.318	10/22/2016	11:30:56 PM	Reef13	11	2016	22	10
2016-10-22T21:45:00Z	26.328	10/22/2016	11:45:55 PM	Reef13	11	2016	22	10
2016-10-22T21:45:00Z	25.73	10/22/2016	11:45:56 AM	Reef13	11	2016	22	10
2016-10-22T22:00:00Z	25.72	10/22/2016	12:00:56 PM	Reef13	12	2016	22	10
2016-10-22T22:00:00Z	26.424	10/22/2016	12:00:56 AM	Reef13	12	2016	22	10
2016-10-22T22:15:00Z	25.7	10/22/2016	12:15:55 PM	Reef13	12	2016	22	10
2016-10-22T22:15:00Z	26.456	10/22/2016	12:15:56 AM	Reef13	12	2016	22	10
2016-10-22T22:30:00Z	25.68	10/22/2016	12:30:56 PM	Reef13	12	2016	22	10
2016-10-22T22:30:00Z	26.488	10/22/2016	12:30:56 AM	Reef13	12	2016	22	10
2016-10-22T22:45:00Z	25.67	10/22/2016	12:45:55 PM	Reef13	12	2016	22	10
2016-10-22T22:45:00Z	26.412	10/22/2016	12:45:55 AM	Reef13	12	2016	22	10
2016-10-23T11:00:00Z	25.38	10/23/2016	1:00:55 PM	Reef13	1	2016	23	10
2016-10-23T11:00:00Z	26.298	10/23/2016	1:00:56 AM	Reef13	1	2016	23	10
2016-10-23T11:15:00Z	25.37	10/23/2016	1:15:56 PM	Reef13	1	2016	23	10
2016-10-23T11:15:00Z	26.27	10/23/2016	1:15:56 AM	Reef13	1	2016	23	10
2016-10-23T11:30:00Z	25.35	10/23/2016	1:30:55 PM	Reef13	1	2016	23	10
2016-10-23T11:30:00Z	26.252	10/23/2016	1:30:55 AM	Reef13	1	2016	23	10
2016-10-23T11:45:00Z	25.3	10/23/2016	1:45:56 PM	Reef13	1	2016	23	10
2016-10-23T11:45:00Z	26.22	10/23/2016	1:45:56 AM	Reef13	1	2016	23	10
2016-10-23T12:00:00Z	25.262	10/23/2016	2:00:56 PM	Reef13	2	2016	23	10
2016-10-23T12:00:00Z	26.18	10/23/2016	2:00:56 AM	Reef13	2	2016	23	10
2016-10-23T12:15:00Z	25.25	10/23/2016	2:15:55 PM	Reef13	2	2016	23	10
2016-10-23T12:15:00Z	26.14	10/23/2016	2:15:56 AM	Reef13	2	2016	23	10
2016-10-23T12:30:00Z	25.194	10/23/2016	2:30:56 PM	Reef13	2	2016	23	10
2016-10-23T12:30:00Z	26.1	10/23/2016	2:30:56 AM	Reef13	2	2016	23	10
2016-10-23T12:45:00Z	25.162	10/23/2016	2:45:55 PM	Reef13	2	2016	23	10
2016-10-23T12:45:00Z	26.068	10/23/2016	2:45:55 AM	Reef13	2	2016	23	10
2016-10-23T13:00:00Z	25.16	10/23/2016	3:00:56 PM	Reef13	3	2016	23	10
2016-10-23T13:00:00Z	26.06	10/23/2016	3:00:56 AM	Reef13	3	2016	23	10
2016-10-23T13:15:00Z	26.05	10/23/2016	3:15:55 AM	Reef13	3	2016	23	10
2016-10-23T13:15:00Z	25.16	10/23/2016	3:15:56 PM	Reef13	3	2016	23	10
2016-10-23T13:30:00Z	25.168	10/23/2016	3:30:57 PM	Reef13	3	2016	23	10
2016-10-23T13:30:00Z	26.07	10/23/2016	3:30:57 AM	Reef13	3	2016	23	10
2016-10-23T13:45:00Z	25.142	10/23/2016	3:45:57 PM	Reef13	3	2016	23	10
2016-10-23T13:45:00Z	26.1	10/23/2016	3:45:57 AM	Reef13	3	2016	23	10
2016-10-23T14:00:00Z	25.15	10/23/2016	4:00:56 PM	Reef13	4	2016	23	10
2016-10-23T14:00:00Z	26.112	10/23/2016	4:00:56 AM	Reef13	4	2016	23	10
2016-10-23T14:15:00Z	25.154	10/23/2016	4:15:57 PM	Reef13	4	2016	23	10
2016-10-23T14:15:00Z	26.12	10/23/2016	4:15:57 AM	Reef13	4	2016	23	10
2016-10-23T14:30:00Z	25.18	10/23/2016	4:30:56 PM	Reef13	4	2016	23	10
2016-10-23T14:30:00Z	26.122	10/23/2016	4:30:57 AM	Reef13	4	2016	23	10
2016-10-23T14:45:00Z	25.236	10/23/2016	4:45:56 PM	Reef13	4	2016	23	10
2016-10-23T14:45:00Z	26.12	10/23/2016	4:45:56 AM	Reef13	4	2016	23	10
2016-10-23T15:00:00Z	25.278	10/23/2016	5:00:56 PM	Reef13	5	2016	23	10
2016-10-23T15:00:00Z	26.114	10/23/2016	5:00:56 AM	Reef13	5	2016	23	10
2016-10-23T15:15:00Z	25.322	10/23/2016	5:15:56 PM	Reef13	5	2016	23	10
2016-10-23T15:15:00Z	26.118	10/23/2016	5:15:56 AM	Reef13	5	2016	23	10
2016-10-23T15:30:00Z	25.342	10/23/2016	5:30:56 PM	Reef13	5	2016	23	10
2016-10-23T15:30:00Z	26.136	10/23/2016	5:30:56 AM	Reef13	5	2016	23	10
2016-10-23T15:45:00Z	26.18	10/23/2016	5:45:55 AM	Reef13	5	2016	23	10
2016-10-23T15:45:00Z	25.37	10/23/2016	5:45:56 PM	Reef13	5	2016	23	10
2016-10-23T16:00:00Z	25.4	10/23/2016	6:00:56 PM	Reef13	6	2016	23	10
2016-10-23T16:00:00Z	26.266	10/23/2016	6:00:56 AM	Reef13	6	2016	23	10
2016-10-23T16:15:00Z	25.41	10/23/2016	6:15:56 PM	Reef13	6	2016	23	10
2016-10-23T16:15:00Z	26.288	10/23/2016	6:15:56 AM	Reef13	6	2016	23	10
2016-10-23T16:30:00Z	25.42	10/23/2016	6:30:55 PM	Reef13	6	2016	23	10
2016-10-23T16:30:00Z	26.28	10/23/2016	6:30:56 AM	Reef13	6	2016	23	10
2016-10-23T16:45:00Z	25.438	10/23/2016	6:45:56 PM	Reef13	6	2016	23	10
2016-10-23T16:45:00Z	26.26	10/23/2016	6:45:56 AM	Reef13	6	2016	23	10
2016-10-23T17:00:00Z	25.44	10/23/2016	7:00:55 PM	Reef13	7	2016	23	10
2016-10-23T17:00:00Z	26.22	10/23/2016	7:00:55 AM	Reef13	7	2016	23	10
2016-10-23T17:15:00Z	25.44	10/23/2016	7:15:56 PM	Reef13	7	2016	23	10
2016-10-23T17:15:00Z	26.214	10/23/2016	7:15:56 AM	Reef13	7	2016	23	10
2016-10-23T17:30:00Z	25.44	10/23/2016	7:30:55 PM	Reef13	7	2016	23	10
2016-10-23T17:30:00Z	26.18	10/23/2016	7:30:56 AM	Reef13	7	2016	23	10
2016-10-23T17:45:00Z	25.45	10/23/2016	7:45:56 PM	Reef13	7	2016	23	10
2016-10-23T17:45:00Z	26.17	10/23/2016	7:45:56 AM	Reef13	7	2016	23	10
2016-10-23T18:00:00Z	25.47	10/23/2016	8:00:56 PM	Reef13	8	2016	23	10
2016-10-23T18:00:00Z	26.136	10/23/2016	8:00:56 AM	Reef13	8	2016	23	10
2016-10-23T18:15:00Z	25.492	10/23/2016	8:15:56 PM	Reef13	8	2016	23	10
2016-10-23T18:15:00Z	26.114	10/23/2016	8:15:56 AM	Reef13	8	2016	23	10
2016-10-23T18:30:00Z	25.526	10/23/2016	8:30:56 PM	Reef13	8	2016	23	10
2016-10-23T18:30:00Z	26.08	10/23/2016	8:30:56 AM	Reef13	8	2016	23	10
2016-10-23T18:45:00Z	25.572	10/23/2016	8:45:55 PM	Reef13	8	2016	23	10
2016-10-23T18:45:00Z	26.052	10/23/2016	8:45:56 AM	Reef13	8	2016	23	10
2016-10-23T19:00:00Z	25.63	10/23/2016	9:00:55 PM	Reef13	9	2016	23	10
2016-10-23T19:00:00Z	26.05	10/23/2016	9:00:56 AM	Reef13	9	2016	23	10
2016-10-23T19:15:00Z	25.682	10/23/2016	9:15:56 PM	Reef13	9	2016	23	10
2016-10-23T19:15:00Z	26.02	10/23/2016	9:15:56 AM	Reef13	9	2016	23	10
2016-10-23T19:30:00Z	25.758	10/23/2016	9:30:55 PM	Reef13	9	2016	23	10
2016-10-23T19:30:00Z	26	10/23/2016	9:30:55 AM	Reef13	9	2016	23	10
2016-10-23T19:45:00Z	25.81	10/23/2016	9:45:57 PM	Reef13	9	2016	23	10
2016-10-23T19:45:00Z	25.97	10/23/2016	9:45:57 AM	Reef13	9	2016	23	10
2016-10-23T20:00:00Z	25.87	10/23/2016	10:00:56 PM	Reef13	10	2016	23	10
2016-10-23T20:00:00Z	25.91	10/23/2016	10:00:56 AM	Reef13	10	2016	23	10
2016-10-23T20:15:00Z	25.862	10/23/2016	10:15:57 AM	Reef13	10	2016	23	10
2016-10-23T20:15:00Z	25.918	10/23/2016	10:15:57 PM	Reef13	10	2016	23	10
2016-10-23T20:30:00Z	25.8	10/23/2016	10:30:56 AM	Reef13	10	2016	23	10
2016-10-23T20:30:00Z	25.944	10/23/2016	10:30:57 PM	Reef13	10	2016	23	10
2016-10-23T20:45:00Z	25.78	10/23/2016	10:45:56 AM	Reef13	10	2016	23	10
2016-10-23T20:45:00Z	25.96	10/23/2016	10:45:56 PM	Reef13	10	2016	23	10
2016-10-23T21:00:00Z	25.718	10/23/2016	11:00:56 AM	Reef13	11	2016	23	10
2016-10-23T21:00:00Z	25.95	10/23/2016	11:00:56 PM	Reef13	11	2016	23	10
2016-10-23T21:15:00Z	25.656	10/23/2016	11:15:56 AM	Reef13	11	2016	23	10
2016-10-23T21:15:00Z	25.88	10/23/2016	11:15:56 PM	Reef13	11	2016	23	10
2016-10-23T21:30:00Z	25.612	10/23/2016	11:30:56 AM	Reef13	11	2016	23	10
2016-10-23T21:30:00Z	25.97	10/23/2016	11:30:56 PM	Reef13	11	2016	23	10
2016-10-23T21:45:00Z	26.018	10/23/2016	11:45:55 PM	Reef13	11	2016	23	10
2016-10-23T21:45:00Z	25.58	10/23/2016	11:45:56 AM	Reef13	11	2016	23	10
2016-10-23T22:00:00Z	25.56	10/23/2016	12:00:56 PM	Reef13	12	2016	23	10
2016-10-23T22:00:00Z	26.284	10/23/2016	12:00:56 AM	Reef13	12	2016	23	10
2016-10-23T22:15:00Z	25.53	10/23/2016	12:15:55 PM	Reef13	12	2016	23	10
2016-10-23T22:15:00Z	26.312	10/23/2016	12:15:55 AM	Reef13	12	2016	23	10
2016-10-23T22:30:00Z	25.478	10/23/2016	12:30:56 PM	Reef13	12	2016	23	10
2016-10-23T22:30:00Z	26.304	10/23/2016	12:30:56 AM	Reef13	12	2016	23	10
2016-10-23T22:45:00Z	26.304	10/23/2016	12:45:55 AM	Reef13	12	2016	23	10
2016-10-23T22:45:00Z	25.43	10/23/2016	12:45:56 PM	Reef13	12	2016	23	10
2016-10-24T11:00:00Z	25.492	10/24/2016	1:00:56 PM	Reef13	1	2016	24	10
2016-10-24T11:00:00Z	26.06	10/24/2016	1:00:56 AM	Reef13	1	2016	24	10
2016-10-24T11:15:00Z	25.458	10/24/2016	1:15:55 PM	Reef13	1	2016	24	10
2016-10-24T11:15:00Z	26.05	10/24/2016	1:15:56 AM	Reef13	1	2016	24	10
2016-10-24T11:30:00Z	25.408	10/24/2016	1:30:56 PM	Reef13	1	2016	24	10
2016-10-24T11:30:00Z	26.03	10/24/2016	1:30:56 AM	Reef13	1	2016	24	10
2016-10-24T11:45:00Z	25.37	10/24/2016	1:45:55 PM	Reef13	1	2016	24	10
2016-10-24T11:45:00Z	25.998	10/24/2016	1:45:57 AM	Reef13	1	2016	24	10
2016-10-24T12:00:00Z	25.3	10/24/2016	2:00:56 PM	Reef13	2	2016	24	10
2016-10-24T12:00:00Z	25.976	10/24/2016	2:00:56 AM	Reef13	2	2016	24	10
2016-10-24T12:15:00Z	25.96	10/24/2016	2:15:55 AM	Reef13	2	2016	24	10
2016-10-24T12:15:00Z	25.29	10/24/2016	2:15:56 PM	Reef13	2	2016	24	10
2016-10-24T12:30:00Z	25.264	10/24/2016	2:30:56 PM	Reef13	2	2016	24	10
2016-10-24T12:30:00Z	25.934	10/24/2016	2:30:56 AM	Reef13	2	2016	24	10
2016-10-24T12:45:00Z	25.22	10/24/2016	2:45:56 PM	Reef13	2	2016	24	10
2016-10-24T12:45:00Z	25.92	10/24/2016	2:45:56 AM	Reef13	2	2016	24	10
2016-10-24T13:00:00Z	25.22	10/24/2016	3:00:55 PM	Reef13	3	2016	24	10
2016-10-24T13:00:00Z	25.89	10/24/2016	3:00:56 AM	Reef13	3	2016	24	10
2016-10-24T13:15:00Z	25.206	10/24/2016	3:15:56 PM	Reef13	3	2016	24	10
2016-10-24T13:15:00Z	25.828	10/24/2016	3:15:56 AM	Reef13	3	2016	24	10
2016-10-24T13:30:00Z	25.21	10/24/2016	3:30:55 PM	Reef13	3	2016	24	10
2016-10-24T13:30:00Z	25.81	10/24/2016	3:30:55 AM	Reef13	3	2016	24	10
2016-10-24T13:45:00Z	25.22	10/24/2016	3:45:57 PM	Reef13	3	2016	24	10
2016-10-24T13:45:00Z	25.78	10/24/2016	3:45:57 AM	Reef13	3	2016	24	10
2016-10-24T14:00:00Z	25.75	10/24/2016	4:00:56 AM	Reef13	4	2016	24	10
2016-10-24T14:00:00Z	25.24	10/24/2016	4:00:57 PM	Reef13	4	2016	24	10
2016-10-24T14:15:00Z	25.26	10/24/2016	4:15:57 PM	Reef13	4	2016	24	10
2016-10-24T14:15:00Z	25.712	10/24/2016	4:15:57 AM	Reef13	4	2016	24	10
2016-10-24T14:30:00Z	25.27	10/24/2016	4:30:57 PM	Reef13	4	2016	24	10
2016-10-24T14:30:00Z	25.698	10/24/2016	4:30:57 AM	Reef13	4	2016	24	10
2016-10-24T14:45:00Z	25.68	10/24/2016	4:45:56 AM	Reef13	4	2016	24	10
2016-10-24T14:45:00Z	25.3	10/24/2016	4:45:57 PM	Reef13	4	2016	24	10
2016-10-24T15:00:00Z	25.33	10/24/2016	5:00:56 PM	Reef13	5	2016	24	10
2016-10-24T15:00:00Z	25.68	10/24/2016	5:00:56 AM	Reef13	5	2016	24	10
2016-10-24T15:15:00Z	25.34	10/24/2016	5:15:56 PM	Reef13	5	2016	24	10
2016-10-24T15:15:00Z	25.68	10/24/2016	5:15:56 AM	Reef13	5	2016	24	10
2016-10-24T15:30:00Z	25.35	10/24/2016	5:30:56 PM	Reef13	5	2016	24	10
2016-10-24T15:30:00Z	25.672	10/24/2016	5:30:56 AM	Reef13	5	2016	24	10
2016-10-24T15:45:00Z	25.35	10/24/2016	5:45:56 PM	Reef13	5	2016	24	10
2016-10-24T15:45:00Z	25.66	10/24/2016	5:45:56 AM	Reef13	5	2016	24	10
2016-10-24T16:00:00Z	25.36	10/24/2016	6:00:55 PM	Reef13	6	2016	24	10
2016-10-24T16:00:00Z	25.65	10/24/2016	6:00:55 AM	Reef13	6	2016	24	10
2016-10-24T16:15:00Z	25.36	10/24/2016	6:15:56 PM	Reef13	6	2016	24	10
2016-10-24T16:15:00Z	25.64	10/24/2016	6:15:56 AM	Reef13	6	2016	24	10
2016-10-24T16:30:00Z	25.63	10/24/2016	6:30:55 AM	Reef13	6	2016	24	10
2016-10-24T16:30:00Z	25.36	10/24/2016	6:30:56 PM	Reef13	6	2016	24	10
2016-10-24T16:45:00Z	25.356	10/24/2016	6:45:56 PM	Reef13	6	2016	24	10
2016-10-24T16:45:00Z	25.67	10/24/2016	6:45:56 AM	Reef13	6	2016	24	10
2016-10-24T17:00:00Z	25.79	10/24/2016	7:00:55 AM	Reef13	7	2016	24	10
2016-10-24T17:00:00Z	25.35	10/24/2016	7:00:56 PM	Reef13	7	2016	24	10
2016-10-24T17:15:00Z	25.322	10/24/2016	7:15:56 PM	Reef13	7	2016	24	10
2016-10-24T17:15:00Z	25.866	10/24/2016	7:15:56 AM	Reef13	7	2016	24	10
2016-10-24T17:30:00Z	25.27	10/24/2016	7:30:56 PM	Reef13	7	2016	24	10
2016-10-24T17:30:00Z	25.9	10/24/2016	7:30:56 AM	Reef13	7	2016	24	10
2016-10-24T17:45:00Z	25.904	10/24/2016	7:45:55 AM	Reef13	7	2016	24	10
2016-10-24T17:45:00Z	25.26	10/24/2016	7:45:56 PM	Reef13	7	2016	24	10
2016-10-24T18:00:00Z	25.256	10/24/2016	8:00:56 PM	Reef13	8	2016	24	10
2016-10-24T18:00:00Z	25.928	10/24/2016	8:00:56 AM	Reef13	8	2016	24	10
2016-10-24T18:15:00Z	25.24	10/24/2016	8:15:56 PM	Reef13	8	2016	24	10
2016-10-24T18:15:00Z	25.924	10/24/2016	8:15:56 AM	Reef13	8	2016	24	10
2016-10-24T18:30:00Z	25.18	10/24/2016	8:30:55 PM	Reef13	8	2016	24	10
2016-10-24T18:30:00Z	25.912	10/24/2016	8:30:55 AM	Reef13	8	2016	24	10
2016-10-24T18:45:00Z	25.15	10/24/2016	8:45:56 PM	Reef13	8	2016	24	10
2016-10-24T18:45:00Z	25.916	10/24/2016	8:45:56 AM	Reef13	8	2016	24	10
2016-10-24T19:00:00Z	25.874	10/24/2016	9:00:55 AM	Reef13	9	2016	24	10
2016-10-24T19:00:00Z	25.118	10/24/2016	9:00:56 PM	Reef13	9	2016	24	10
2016-10-24T19:15:00Z	25.106	10/24/2016	9:15:56 PM	Reef13	9	2016	24	10
2016-10-24T19:15:00Z	25.87	10/24/2016	9:15:56 AM	Reef13	9	2016	24	10
2016-10-24T19:30:00Z	25.84	10/24/2016	9:30:55 AM	Reef13	9	2016	24	10
2016-10-24T19:30:00Z	25.11	10/24/2016	9:30:56 PM	Reef13	9	2016	24	10
2016-10-24T19:45:00Z	25.13	10/24/2016	9:45:55 PM	Reef13	9	2016	24	10
2016-10-24T19:45:00Z	25.83	10/24/2016	9:45:57 AM	Reef13	9	2016	24	10
2016-10-24T20:00:00Z	25.18	10/24/2016	10:00:57 PM	Reef13	10	2016	24	10
2016-10-24T20:00:00Z	25.796	10/24/2016	10:00:57 AM	Reef13	10	2016	24	10
2016-10-24T20:15:00Z	25.214	10/24/2016	10:15:56 PM	Reef13	10	2016	24	10
2016-10-24T20:15:00Z	25.76	10/24/2016	10:15:56 AM	Reef13	10	2016	24	10
2016-10-24T20:30:00Z	25.25	10/24/2016	10:30:57 PM	Reef13	10	2016	24	10
2016-10-24T20:30:00Z	25.69	10/24/2016	10:30:57 AM	Reef13	10	2016	24	10
2016-10-24T20:45:00Z	25.292	10/24/2016	10:45:56 PM	Reef13	10	2016	24	10
2016-10-24T20:45:00Z	25.662	10/24/2016	10:45:56 AM	Reef13	10	2016	24	10
2016-10-24T21:00:00Z	25.32	10/24/2016	11:00:56 PM	Reef13	11	2016	24	10
2016-10-24T21:00:00Z	25.64	10/24/2016	11:00:56 AM	Reef13	11	2016	24	10
2016-10-24T21:15:00Z	25.35	10/24/2016	11:15:56 PM	Reef13	11	2016	24	10
2016-10-24T21:15:00Z	25.614	10/24/2016	11:15:56 AM	Reef13	11	2016	24	10
2016-10-24T21:30:00Z	25.38	10/24/2016	11:30:56 PM	Reef13	11	2016	24	10
2016-10-24T21:30:00Z	25.61	10/24/2016	11:30:56 AM	Reef13	11	2016	24	10
2016-10-24T21:45:00Z	25.4	10/24/2016	11:45:56 PM	Reef13	11	2016	24	10
2016-10-24T21:45:00Z	25.6	10/24/2016	11:45:56 AM	Reef13	11	2016	24	10
2016-10-24T22:00:00Z	25.59	10/24/2016	12:00:55 PM	Reef13	12	2016	24	10
2016-10-24T22:00:00Z	26.032	10/24/2016	12:00:56 AM	Reef13	12	2016	24	10
2016-10-24T22:15:00Z	25.57	10/24/2016	12:15:56 PM	Reef13	12	2016	24	10
2016-10-24T22:15:00Z	26.036	10/24/2016	12:15:56 AM	Reef13	12	2016	24	10
2016-10-24T22:30:00Z	25.56	10/24/2016	12:30:56 PM	Reef13	12	2016	24	10
2016-10-24T22:30:00Z	26.06	10/24/2016	12:30:56 AM	Reef13	12	2016	24	10
2016-10-24T22:45:00Z	25.54	10/24/2016	12:45:55 PM	Reef13	12	2016	24	10
2016-10-24T22:45:00Z	26.054	10/24/2016	12:45:56 AM	Reef13	12	2016	24	10
2016-10-25T11:00:00Z	25.09	10/25/2016	1:00:56 PM	Reef13	1	2016	25	10
2016-10-25T11:00:00Z	25.48	10/25/2016	1:00:56 AM	Reef13	1	2016	25	10
2016-10-25T11:15:00Z	25.49	10/25/2016	1:15:55 AM	Reef13	1	2016	25	10
2016-10-25T11:15:00Z	25.1	10/25/2016	1:15:56 PM	Reef13	1	2016	25	10
2016-10-25T11:30:00Z	25.13	10/25/2016	1:30:56 PM	Reef13	1	2016	25	10
2016-10-25T11:30:00Z	25.488	10/25/2016	1:30:56 AM	Reef13	1	2016	25	10
2016-10-25T11:45:00Z	25.472	10/25/2016	1:45:55 AM	Reef13	1	2016	25	10
2016-10-25T11:45:00Z	25.17	10/25/2016	1:45:56 PM	Reef13	1	2016	25	10
2016-10-25T12:00:00Z	25.22	10/25/2016	2:00:55 PM	Reef13	2	2016	25	10
2016-10-25T12:00:00Z	25.47	10/25/2016	2:00:56 AM	Reef13	2	2016	25	10
2016-10-25T12:15:00Z	25.24	10/25/2016	2:15:56 PM	Reef13	2	2016	25	10
2016-10-25T12:15:00Z	25.452	10/25/2016	2:15:56 AM	Reef13	2	2016	25	10
2016-10-25T12:30:00Z	25.25	10/25/2016	2:30:55 PM	Reef13	2	2016	25	10
2016-10-25T12:30:00Z	25.44	10/25/2016	2:30:56 AM	Reef13	2	2016	25	10
2016-10-25T12:45:00Z	25.25	10/25/2016	2:45:56 PM	Reef13	2	2016	25	10
2016-10-25T12:45:00Z	25.43	10/25/2016	2:45:56 AM	Reef13	2	2016	25	10
2016-10-25T13:00:00Z	25.24	10/25/2016	3:00:55 PM	Reef13	3	2016	25	10
2016-10-25T13:00:00Z	25.41	10/25/2016	3:00:56 AM	Reef13	3	2016	25	10
2016-10-25T13:15:00Z	25.224	10/25/2016	3:15:55 PM	Reef13	3	2016	25	10
2016-10-25T13:15:00Z	25.4	10/25/2016	3:15:56 AM	Reef13	3	2016	25	10
2016-10-25T13:30:00Z	25.21	10/25/2016	3:30:56 PM	Reef13	3	2016	25	10
2016-10-25T13:30:00Z	25.39	10/25/2016	3:30:56 AM	Reef13	3	2016	25	10
2016-10-25T13:45:00Z	25.38	10/25/2016	3:45:55 AM	Reef13	3	2016	25	10
2016-10-25T13:45:00Z	25.18	10/25/2016	3:45:56 PM	Reef13	3	2016	25	10
2016-10-25T14:00:00Z	25.15	10/25/2016	4:00:57 PM	Reef13	4	2016	25	10
2016-10-25T14:00:00Z	25.364	10/25/2016	4:00:57 AM	Reef13	4	2016	25	10
2016-10-25T14:15:00Z	25.11	10/25/2016	4:15:57 PM	Reef13	4	2016	25	10
2016-10-25T14:15:00Z	25.34	10/25/2016	4:15:57 AM	Reef13	4	2016	25	10
2016-10-25T14:30:00Z	25.08	10/25/2016	4:30:56 PM	Reef13	4	2016	25	10
2016-10-25T14:30:00Z	25.326	10/25/2016	4:30:57 AM	Reef13	4	2016	25	10
2016-10-25T14:45:00Z	25.04	10/25/2016	4:45:57 PM	Reef13	4	2016	25	10
2016-10-25T14:45:00Z	25.32	10/25/2016	4:45:57 AM	Reef13	4	2016	25	10
2016-10-25T15:00:00Z	25.004	10/25/2016	5:00:56 PM	Reef13	5	2016	25	10
2016-10-25T15:00:00Z	25.31	10/25/2016	5:00:56 AM	Reef13	5	2016	25	10
2016-10-25T15:15:00Z	24.974	10/25/2016	5:15:56 PM	Reef13	5	2016	25	10
2016-10-25T15:15:00Z	25.31	10/25/2016	5:15:56 AM	Reef13	5	2016	25	10
2016-10-25T15:30:00Z	24.98	10/25/2016	5:30:56 PM	Reef13	5	2016	25	10
2016-10-25T15:30:00Z	25.296	10/25/2016	5:30:56 AM	Reef13	5	2016	25	10
2016-10-25T15:45:00Z	24.98	10/25/2016	5:45:56 PM	Reef13	5	2016	25	10
2016-10-25T15:45:00Z	25.29	10/25/2016	5:45:56 AM	Reef13	5	2016	25	10
2016-10-25T16:00:00Z	25.28	10/25/2016	6:00:55 AM	Reef13	6	2016	25	10
2016-10-25T16:00:00Z	24.99	10/25/2016	6:00:56 PM	Reef13	6	2016	25	10
2016-10-25T16:15:00Z	25.016	10/25/2016	6:15:56 PM	Reef13	6	2016	25	10
2016-10-25T16:15:00Z	25.27	10/25/2016	6:15:56 AM	Reef13	6	2016	25	10
2016-10-25T16:30:00Z	25.054	10/25/2016	6:30:56 PM	Reef13	6	2016	25	10
2016-10-25T16:30:00Z	25.26	10/25/2016	6:30:56 AM	Reef13	6	2016	25	10
2016-10-25T16:45:00Z	25.086	10/25/2016	6:45:56 PM	Reef13	6	2016	25	10
2016-10-25T16:45:00Z	25.246	10/25/2016	6:45:56 AM	Reef13	6	2016	25	10
2016-10-25T17:00:00Z	25.12	10/25/2016	7:00:55 PM	Reef13	7	2016	25	10
2016-10-25T17:00:00Z	25.23	10/25/2016	7:00:56 AM	Reef13	7	2016	25	10
2016-10-25T17:15:00Z	25.154	10/25/2016	7:15:56 PM	Reef13	7	2016	25	10
2016-10-25T17:15:00Z	25.23	10/25/2016	7:15:56 AM	Reef13	7	2016	25	10
2016-10-25T17:30:00Z	25.176	10/25/2016	7:30:55 PM	Reef13	7	2016	25	10
2016-10-25T17:30:00Z	25.23	10/25/2016	7:30:55 AM	Reef13	7	2016	25	10
2016-10-25T17:45:00Z	25.186	10/25/2016	7:45:56 PM	Reef13	7	2016	25	10
2016-10-25T17:45:00Z	25.24	10/25/2016	7:45:56 AM	Reef13	7	2016	25	10
2016-10-25T18:00:00Z	25.226	10/25/2016	8:00:55 PM	Reef13	8	2016	25	10
2016-10-25T18:00:00Z	25.252	10/25/2016	8:00:55 AM	Reef13	8	2016	25	10
2016-10-25T18:15:00Z	25.258	10/25/2016	8:15:56 PM	Reef13	8	2016	25	10
2016-10-25T18:15:00Z	25.26	10/25/2016	8:15:56 AM	Reef13	8	2016	25	10
2016-10-25T18:30:00Z	25.26	10/25/2016	8:30:55 AM	Reef13	8	2016	25	10
2016-10-25T18:30:00Z	25.28	10/25/2016	8:30:56 PM	Reef13	8	2016	25	10
2016-10-25T18:45:00Z	25.35	10/25/2016	8:45:55 PM	Reef13	8	2016	25	10
2016-10-25T18:45:00Z	25.26	10/25/2016	8:45:56 AM	Reef13	8	2016	25	10
2016-10-25T19:00:00Z	25.25	10/25/2016	9:00:56 AM	Reef13	9	2016	25	10
2016-10-25T19:00:00Z	25.414	10/25/2016	9:00:56 PM	Reef13	9	2016	25	10
2016-10-25T19:15:00Z	25.25	10/25/2016	9:15:55 AM	Reef13	9	2016	25	10
2016-10-25T19:15:00Z	25.5	10/25/2016	9:15:55 PM	Reef13	9	2016	25	10
2016-10-25T19:30:00Z	25.558	10/25/2016	9:30:55 PM	Reef13	9	2016	25	10
2016-10-25T19:30:00Z	25.258	10/25/2016	9:30:56 AM	Reef13	9	2016	25	10
2016-10-25T19:45:00Z	25.282	10/25/2016	9:45:55 AM	Reef13	9	2016	25	10
2016-10-25T19:45:00Z	25.61	10/25/2016	9:45:55 PM	Reef13	9	2016	25	10
2016-10-25T20:00:00Z	25.262	10/25/2016	10:00:56 AM	Reef13	10	2016	25	10
2016-10-25T20:00:00Z	25.678	10/25/2016	10:00:56 PM	Reef13	10	2016	25	10
2016-10-25T20:15:00Z	25.26	10/25/2016	10:15:57 AM	Reef13	10	2016	25	10
2016-10-25T20:15:00Z	25.728	10/25/2016	10:15:57 PM	Reef13	10	2016	25	10
2016-10-25T20:30:00Z	25.69	10/25/2016	10:30:56 PM	Reef13	10	2016	25	10
2016-10-25T20:30:00Z	25.27	10/25/2016	10:30:57 AM	Reef13	10	2016	25	10
2016-10-25T20:45:00Z	25.27	10/25/2016	10:45:57 AM	Reef13	10	2016	25	10
2016-10-25T20:45:00Z	25.728	10/25/2016	10:45:57 PM	Reef13	10	2016	25	10
2016-10-25T21:00:00Z	25.27	10/25/2016	11:00:56 AM	Reef13	11	2016	25	10
2016-10-25T21:00:00Z	25.67	10/25/2016	11:00:57 PM	Reef13	11	2016	25	10
2016-10-25T21:15:00Z	25.25	10/25/2016	11:15:56 AM	Reef13	11	2016	25	10
2016-10-25T21:15:00Z	25.614	10/25/2016	11:15:56 PM	Reef13	11	2016	25	10
2016-10-25T21:30:00Z	25.628	10/25/2016	11:30:56 PM	Reef13	11	2016	25	10
2016-10-25T21:30:00Z	25.23	10/25/2016	11:30:57 AM	Reef13	11	2016	25	10
2016-10-25T21:45:00Z	25.2	10/25/2016	11:45:56 AM	Reef13	11	2016	25	10
2016-10-25T21:45:00Z	25.634	10/25/2016	11:45:56 PM	Reef13	11	2016	25	10
2016-10-25T22:00:00Z	25.428	10/25/2016	12:00:56 AM	Reef13	12	2016	25	10
2016-10-25T22:00:00Z	25.174	10/25/2016	12:00:57 PM	Reef13	12	2016	25	10
2016-10-25T22:15:00Z	25.15	10/25/2016	12:15:55 PM	Reef13	12	2016	25	10
2016-10-25T22:15:00Z	25.44	10/25/2016	12:15:56 AM	Reef13	12	2016	25	10
2016-10-25T22:30:00Z	25.12	10/25/2016	12:30:56 PM	Reef13	12	2016	25	10
2016-10-25T22:30:00Z	25.456	10/25/2016	12:30:56 AM	Reef13	12	2016	25	10
2016-10-25T22:45:00Z	25.476	10/25/2016	12:45:55 AM	Reef13	12	2016	25	10
2016-10-25T22:45:00Z	25.1	10/25/2016	12:45:56 PM	Reef13	12	2016	25	10
2016-10-26T11:00:00Z	25.38	10/26/2016	1:00:55 PM	Reef13	1	2016	26	10
2016-10-26T11:00:00Z	25.68	10/26/2016	1:00:56 AM	Reef13	1	2016	26	10
2016-10-26T11:15:00Z	25.38	10/26/2016	1:15:56 PM	Reef13	1	2016	26	10
2016-10-26T11:15:00Z	25.67	10/26/2016	1:15:56 AM	Reef13	1	2016	26	10
2016-10-26T11:30:00Z	25.36	10/26/2016	1:30:56 PM	Reef13	1	2016	26	10
2016-10-26T11:30:00Z	25.75	10/26/2016	1:30:56 AM	Reef13	1	2016	26	10
2016-10-26T11:45:00Z	25.324	10/26/2016	1:45:56 PM	Reef13	1	2016	26	10
2016-10-26T11:45:00Z	25.8	10/26/2016	1:45:56 AM	Reef13	1	2016	26	10
2016-10-26T12:00:00Z	25.31	10/26/2016	2:00:56 PM	Reef13	2	2016	26	10
2016-10-26T12:00:00Z	25.746	10/26/2016	2:00:56 AM	Reef13	2	2016	26	10
2016-10-26T12:15:00Z	25.31	10/26/2016	2:15:55 PM	Reef13	2	2016	26	10
2016-10-26T12:15:00Z	25.79	10/26/2016	2:15:55 AM	Reef13	2	2016	26	10
2016-10-26T12:30:00Z	25.3	10/26/2016	2:30:56 PM	Reef13	2	2016	26	10
2016-10-26T12:30:00Z	25.73	10/26/2016	2:30:56 AM	Reef13	2	2016	26	10
2016-10-26T12:45:00Z	25.75	10/26/2016	2:45:55 AM	Reef13	2	2016	26	10
2016-10-26T12:45:00Z	25.282	10/26/2016	2:45:56 PM	Reef13	2	2016	26	10
2016-10-26T13:00:00Z	25.272	10/26/2016	3:00:56 PM	Reef13	3	2016	26	10
2016-10-26T13:00:00Z	25.74	10/26/2016	3:00:56 AM	Reef13	3	2016	26	10
2016-10-26T13:15:00Z	25.27	10/26/2016	3:15:56 PM	Reef13	3	2016	26	10
2016-10-26T13:15:00Z	25.72	10/26/2016	3:15:56 AM	Reef13	3	2016	26	10
2016-10-26T13:30:00Z	25.27	10/26/2016	3:30:55 PM	Reef13	3	2016	26	10
2016-10-26T13:30:00Z	25.71	10/26/2016	3:30:56 AM	Reef13	3	2016	26	10
2016-10-26T13:45:00Z	25.27	10/26/2016	3:45:56 PM	Reef13	3	2016	26	10
2016-10-26T13:45:00Z	25.798	10/26/2016	3:45:56 AM	Reef13	3	2016	26	10
2016-10-26T14:00:00Z	25.26	10/26/2016	4:00:55 PM	Reef13	4	2016	26	10
2016-10-26T14:00:00Z	25.866	10/26/2016	4:00:55 AM	Reef13	4	2016	26	10
2016-10-26T14:15:00Z	25.238	10/26/2016	4:15:55 PM	Reef13	4	2016	26	10
2016-10-26T14:15:00Z	25.834	10/26/2016	4:15:57 AM	Reef13	4	2016	26	10
2016-10-26T14:30:00Z	25.798	10/26/2016	4:30:56 AM	Reef13	4	2016	26	10
2016-10-26T14:30:00Z	25.23	10/26/2016	4:30:57 PM	Reef13	4	2016	26	10
2016-10-26T14:45:00Z	25.25	10/26/2016	4:45:56 PM	Reef13	4	2016	26	10
2016-10-26T14:45:00Z	25.744	10/26/2016	4:45:56 AM	Reef13	4	2016	26	10
2016-10-26T15:00:00Z	25.79	10/26/2016	5:00:56 AM	Reef13	5	2016	26	10
2016-10-26T15:00:00Z	25.258	10/26/2016	5:00:57 PM	Reef13	5	2016	26	10
2016-10-26T15:15:00Z	25.74	10/26/2016	5:15:56 AM	Reef13	5	2016	26	10
2016-10-26T15:15:00Z	25.21	10/26/2016	5:15:57 PM	Reef13	5	2016	26	10
2016-10-26T15:30:00Z	25.234	10/26/2016	5:30:56 PM	Reef13	5	2016	26	10
2016-10-26T15:30:00Z	25.7	10/26/2016	5:30:56 AM	Reef13	5	2016	26	10
2016-10-26T15:45:00Z	25.272	10/26/2016	5:45:56 PM	Reef13	5	2016	26	10
2016-10-26T15:45:00Z	25.65	10/26/2016	5:45:56 AM	Reef13	5	2016	26	10
2016-10-26T16:00:00Z	25.324	10/26/2016	6:00:56 PM	Reef13	6	2016	26	10
2016-10-26T16:00:00Z	25.62	10/26/2016	6:00:56 AM	Reef13	6	2016	26	10
2016-10-26T16:15:00Z	25.38	10/26/2016	6:15:56 PM	Reef13	6	2016	26	10
2016-10-26T16:15:00Z	25.55	10/26/2016	6:15:56 AM	Reef13	6	2016	26	10
2016-10-26T16:30:00Z	25.4	10/26/2016	6:30:55 PM	Reef13	6	2016	26	10
2016-10-26T16:30:00Z	25.51	10/26/2016	6:30:55 AM	Reef13	6	2016	26	10
2016-10-26T16:45:00Z	25.416	10/26/2016	6:45:56 PM	Reef13	6	2016	26	10
2016-10-26T16:45:00Z	25.5	10/26/2016	6:45:56 AM	Reef13	6	2016	26	10
2016-10-26T17:00:00Z	25.452	10/26/2016	7:00:55 PM	Reef13	7	2016	26	10
2016-10-26T17:00:00Z	25.454	10/26/2016	7:00:55 AM	Reef13	7	2016	26	10
2016-10-26T17:15:00Z	25.438	10/26/2016	7:15:56 AM	Reef13	7	2016	26	10
2016-10-26T17:15:00Z	25.48	10/26/2016	7:15:56 PM	Reef13	7	2016	26	10
2016-10-26T17:30:00Z	25.42	10/26/2016	7:30:56 AM	Reef13	7	2016	26	10
2016-10-26T17:30:00Z	25.498	10/26/2016	7:30:56 PM	Reef13	7	2016	26	10
2016-10-26T17:45:00Z	25.37	10/26/2016	7:45:56 AM	Reef13	7	2016	26	10
2016-10-26T17:45:00Z	25.51	10/26/2016	7:45:56 PM	Reef13	7	2016	26	10
2016-10-26T18:00:00Z	25.312	10/26/2016	8:00:56 AM	Reef13	8	2016	26	10
2016-10-26T18:00:00Z	25.516	10/26/2016	8:00:56 PM	Reef13	8	2016	26	10
2016-10-26T18:15:00Z	25.27	10/26/2016	8:15:56 AM	Reef13	8	2016	26	10
2016-10-26T18:15:00Z	25.524	10/26/2016	8:15:56 PM	Reef13	8	2016	26	10
2016-10-26T18:30:00Z	25.532	10/26/2016	8:30:55 PM	Reef13	8	2016	26	10
2016-10-26T18:30:00Z	25.242	10/26/2016	8:30:56 AM	Reef13	8	2016	26	10
2016-10-26T18:45:00Z	25.21	10/26/2016	8:45:55 AM	Reef13	8	2016	26	10
2016-10-26T18:45:00Z	25.548	10/26/2016	8:45:56 PM	Reef13	8	2016	26	10
2016-10-26T19:00:00Z	25.21	10/26/2016	9:00:55 AM	Reef13	9	2016	26	10
2016-10-26T19:00:00Z	25.546	10/26/2016	9:00:55 PM	Reef13	9	2016	26	10
2016-10-26T19:15:00Z	25.208	10/26/2016	9:15:56 AM	Reef13	9	2016	26	10
2016-10-26T19:15:00Z	25.57	10/26/2016	9:15:56 PM	Reef13	9	2016	26	10
2016-10-26T19:30:00Z	25.21	10/26/2016	9:30:55 AM	Reef13	9	2016	26	10
2016-10-26T19:30:00Z	25.58	10/26/2016	9:30:55 PM	Reef13	9	2016	26	10
2016-10-26T19:45:00Z	25.224	10/26/2016	9:45:56 AM	Reef13	9	2016	26	10
2016-10-26T19:45:00Z	25.584	10/26/2016	9:45:56 PM	Reef13	9	2016	26	10
2016-10-26T20:00:00Z	25.23	10/26/2016	10:00:55 AM	Reef13	10	2016	26	10
2016-10-26T20:00:00Z	25.632	10/26/2016	10:00:56 PM	Reef13	10	2016	26	10
2016-10-26T20:15:00Z	25.24	10/26/2016	10:15:57 AM	Reef13	10	2016	26	10
2016-10-26T20:15:00Z	25.678	10/26/2016	10:15:57 PM	Reef13	10	2016	26	10
2016-10-26T20:30:00Z	25.26	10/26/2016	10:30:57 AM	Reef13	10	2016	26	10
2016-10-26T20:30:00Z	25.72	10/26/2016	10:30:57 PM	Reef13	10	2016	26	10
2016-10-26T20:45:00Z	25.764	10/26/2016	10:45:56 PM	Reef13	10	2016	26	10
2016-10-26T20:45:00Z	25.3	10/26/2016	10:45:57 AM	Reef13	10	2016	26	10
2016-10-26T21:00:00Z	25.34	10/26/2016	11:00:57 AM	Reef13	11	2016	26	10
2016-10-26T21:00:00Z	25.786	10/26/2016	11:00:57 PM	Reef13	11	2016	26	10
2016-10-26T21:15:00Z	25.33	10/26/2016	11:15:56 AM	Reef13	11	2016	26	10
2016-10-26T21:15:00Z	25.77	10/26/2016	11:15:56 PM	Reef13	11	2016	26	10
2016-10-26T21:30:00Z	25.332	10/26/2016	11:30:56 AM	Reef13	11	2016	26	10
2016-10-26T21:30:00Z	25.668	10/26/2016	11:30:56 PM	Reef13	11	2016	26	10
2016-10-26T21:45:00Z	25.37	10/26/2016	11:45:56 AM	Reef13	11	2016	26	10
2016-10-26T21:45:00Z	25.68	10/26/2016	11:45:56 PM	Reef13	11	2016	26	10
2016-10-26T22:00:00Z	25.362	10/26/2016	12:00:56 PM	Reef13	12	2016	26	10
2016-10-26T22:00:00Z	25.672	10/26/2016	12:00:56 AM	Reef13	12	2016	26	10
2016-10-26T22:15:00Z	25.72	10/26/2016	12:15:55 AM	Reef13	12	2016	26	10
2016-10-26T22:15:00Z	25.372	10/26/2016	12:15:56 PM	Reef13	12	2016	26	10
2016-10-26T22:30:00Z	25.37	10/26/2016	12:30:56 PM	Reef13	12	2016	26	10
2016-10-26T22:30:00Z	25.668	10/26/2016	12:30:56 AM	Reef13	12	2016	26	10
2016-10-26T22:45:00Z	25.36	10/26/2016	12:45:56 PM	Reef13	12	2016	26	10
2016-10-26T22:45:00Z	25.698	10/26/2016	12:45:56 AM	Reef13	12	2016	26	10
2016-10-27T11:00:00Z	25.14	10/27/2016	1:00:56 PM	Reef13	1	2016	27	10
2016-10-27T11:00:00Z	25.64	10/27/2016	1:00:56 AM	Reef13	1	2016	27	10
2016-10-27T11:15:00Z	25.112	10/27/2016	1:15:55 PM	Reef13	1	2016	27	10
2016-10-27T11:15:00Z	25.644	10/27/2016	1:15:55 AM	Reef13	1	2016	27	10
2016-10-27T11:30:00Z	25.09	10/27/2016	1:30:56 PM	Reef13	1	2016	27	10
2016-10-27T11:30:00Z	25.64	10/27/2016	1:30:56 AM	Reef13	1	2016	27	10
2016-10-27T11:45:00Z	25.65	10/27/2016	1:45:55 AM	Reef13	1	2016	27	10
2016-10-27T11:45:00Z	25.068	10/27/2016	1:45:56 PM	Reef13	1	2016	27	10
2016-10-27T12:00:00Z	25.056	10/27/2016	2:00:56 PM	Reef13	2	2016	27	10
2016-10-27T12:00:00Z	25.72	10/27/2016	2:00:56 AM	Reef13	2	2016	27	10
2016-10-27T12:15:00Z	25.044	10/27/2016	2:15:56 PM	Reef13	2	2016	27	10
2016-10-27T12:15:00Z	25.71	10/27/2016	2:15:56 AM	Reef13	2	2016	27	10
2016-10-27T12:30:00Z	25.02	10/27/2016	2:30:56 PM	Reef13	2	2016	27	10
2016-10-27T12:30:00Z	25.788	10/27/2016	2:30:56 AM	Reef13	2	2016	27	10
2016-10-27T12:45:00Z	25.008	10/27/2016	2:45:56 PM	Reef13	2	2016	27	10
2016-10-27T12:45:00Z	25.724	10/27/2016	2:45:56 AM	Reef13	2	2016	27	10
2016-10-27T13:00:00Z	24.99	10/27/2016	3:00:56 PM	Reef13	3	2016	27	10
2016-10-27T13:00:00Z	25.814	10/27/2016	3:00:56 AM	Reef13	3	2016	27	10
2016-10-27T13:15:00Z	24.968	10/27/2016	3:15:55 PM	Reef13	3	2016	27	10
2016-10-27T13:15:00Z	25.65	10/27/2016	3:15:56 AM	Reef13	3	2016	27	10
2016-10-27T13:30:00Z	24.96	10/27/2016	3:30:56 PM	Reef13	3	2016	27	10
2016-10-27T13:30:00Z	25.786	10/27/2016	3:30:56 AM	Reef13	3	2016	27	10
2016-10-27T13:45:00Z	24.942	10/27/2016	3:45:55 PM	Reef13	3	2016	27	10
2016-10-27T13:45:00Z	25.766	10/27/2016	3:45:55 AM	Reef13	3	2016	27	10
2016-10-27T14:00:00Z	24.92	10/27/2016	4:00:56 PM	Reef13	4	2016	27	10
2016-10-27T14:00:00Z	25.61	10/27/2016	4:00:56 AM	Reef13	4	2016	27	10
2016-10-27T14:15:00Z	24.92	10/27/2016	4:15:56 PM	Reef13	4	2016	27	10
2016-10-27T14:15:00Z	25.654	10/27/2016	4:15:56 AM	Reef13	4	2016	27	10
2016-10-27T14:30:00Z	24.92	10/27/2016	4:30:56 PM	Reef13	4	2016	27	10
2016-10-27T14:30:00Z	25.652	10/27/2016	4:30:57 AM	Reef13	4	2016	27	10
2016-10-27T14:45:00Z	24.91	10/27/2016	4:45:56 PM	Reef13	4	2016	27	10
2016-10-27T14:45:00Z	25.646	10/27/2016	4:45:56 AM	Reef13	4	2016	27	10
2016-10-27T15:00:00Z	24.92	10/27/2016	5:00:57 PM	Reef13	5	2016	27	10
2016-10-27T15:00:00Z	25.724	10/27/2016	5:00:57 AM	Reef13	5	2016	27	10
2016-10-27T15:15:00Z	24.93	10/27/2016	5:15:57 PM	Reef13	5	2016	27	10
2016-10-27T15:15:00Z	25.692	10/27/2016	5:15:57 AM	Reef13	5	2016	27	10
2016-10-27T15:30:00Z	24.938	10/27/2016	5:30:56 PM	Reef13	5	2016	27	10
2016-10-27T15:30:00Z	25.66	10/27/2016	5:30:56 AM	Reef13	5	2016	27	10
2016-10-27T15:45:00Z	24.95	10/27/2016	5:45:56 PM	Reef13	5	2016	27	10
2016-10-27T15:45:00Z	25.64	10/27/2016	5:45:56 AM	Reef13	5	2016	27	10
2016-10-27T16:00:00Z	24.982	10/27/2016	6:00:56 PM	Reef13	6	2016	27	10
2016-10-27T16:00:00Z	25.59	10/27/2016	6:00:56 AM	Reef13	6	2016	27	10
2016-10-27T16:15:00Z	25.012	10/27/2016	6:15:56 PM	Reef13	6	2016	27	10
2016-10-27T16:15:00Z	25.56	10/27/2016	6:15:56 AM	Reef13	6	2016	27	10
2016-10-27T16:30:00Z	25.53	10/27/2016	6:30:55 AM	Reef13	6	2016	27	10
2016-10-27T16:30:00Z	25.07	10/27/2016	6:30:56 PM	Reef13	6	2016	27	10
2016-10-27T16:45:00Z	25.124	10/27/2016	6:45:55 PM	Reef13	6	2016	27	10
2016-10-27T16:45:00Z	25.47	10/27/2016	6:45:56 AM	Reef13	6	2016	27	10
2016-10-27T17:00:00Z	25.182	10/27/2016	7:00:56 PM	Reef13	7	2016	27	10
2016-10-27T17:00:00Z	25.422	10/27/2016	7:00:56 AM	Reef13	7	2016	27	10
2016-10-27T17:15:00Z	25.22	10/27/2016	7:15:56 PM	Reef13	7	2016	27	10
2016-10-27T17:15:00Z	25.37	10/27/2016	7:15:56 AM	Reef13	7	2016	27	10
2016-10-27T17:30:00Z	25.258	10/27/2016	7:30:55 PM	Reef13	7	2016	27	10
2016-10-27T17:30:00Z	25.36	10/27/2016	7:30:56 AM	Reef13	7	2016	27	10
2016-10-27T17:45:00Z	25.274	10/27/2016	7:45:56 PM	Reef13	7	2016	27	10
2016-10-27T17:45:00Z	25.35	10/27/2016	7:45:56 AM	Reef13	7	2016	27	10
2016-10-27T18:00:00Z	25.35	10/27/2016	8:00:55 AM	Reef13	8	2016	27	10
2016-10-27T18:00:00Z	25.292	10/27/2016	8:00:56 PM	Reef13	8	2016	27	10
2016-10-27T18:15:00Z	25.32	10/27/2016	8:15:56 PM	Reef13	8	2016	27	10
2016-10-27T18:15:00Z	25.36	10/27/2016	8:15:56 AM	Reef13	8	2016	27	10
2016-10-27T18:30:00Z	25.316	10/27/2016	8:30:55 PM	Reef13	8	2016	27	10
2016-10-27T18:30:00Z	25.36	10/27/2016	8:30:55 AM	Reef13	8	2016	27	10
2016-10-27T18:45:00Z	25.272	10/27/2016	8:45:56 PM	Reef13	8	2016	27	10
2016-10-27T18:45:00Z	25.358	10/27/2016	8:45:56 AM	Reef13	8	2016	27	10
2016-10-27T19:00:00Z	25.34	10/27/2016	9:00:55 AM	Reef13	9	2016	27	10
2016-10-27T19:00:00Z	25.264	10/27/2016	9:00:56 PM	Reef13	9	2016	27	10
2016-10-27T19:15:00Z	25.27	10/27/2016	9:15:56 PM	Reef13	9	2016	27	10
2016-10-27T19:15:00Z	25.304	10/27/2016	9:15:56 AM	Reef13	9	2016	27	10
2016-10-27T19:30:00Z	25.29	10/27/2016	9:30:56 AM	Reef13	9	2016	27	10
2016-10-27T19:30:00Z	25.29	10/27/2016	9:30:56 PM	Reef13	9	2016	27	10
2016-10-27T19:45:00Z	25.38	10/27/2016	9:45:55 PM	Reef13	9	2016	27	10
2016-10-27T19:45:00Z	25.272	10/27/2016	9:45:56 AM	Reef13	9	2016	27	10
2016-10-27T20:00:00Z	25.242	10/27/2016	10:00:56 AM	Reef13	10	2016	27	10
2016-10-27T20:00:00Z	25.492	10/27/2016	10:00:56 PM	Reef13	10	2016	27	10
2016-10-27T20:15:00Z	25.236	10/27/2016	10:15:55 AM	Reef13	10	2016	27	10
2016-10-27T20:15:00Z	25.606	10/27/2016	10:15:55 PM	Reef13	10	2016	27	10
2016-10-27T20:30:00Z	25.21	10/27/2016	10:30:57 AM	Reef13	10	2016	27	10
2016-10-27T20:30:00Z	25.7	10/27/2016	10:30:57 PM	Reef13	10	2016	27	10
2016-10-27T20:45:00Z	25.212	10/27/2016	10:45:56 AM	Reef13	10	2016	27	10
2016-10-27T20:45:00Z	25.73	10/27/2016	10:45:57 PM	Reef13	10	2016	27	10
2016-10-27T21:00:00Z	25.76	10/27/2016	11:00:56 PM	Reef13	11	2016	27	10
2016-10-27T21:00:00Z	25.218	10/27/2016	11:00:57 AM	Reef13	11	2016	27	10
2016-10-27T21:15:00Z	25.22	10/27/2016	11:15:57 AM	Reef13	11	2016	27	10
2016-10-27T21:15:00Z	25.698	10/27/2016	11:15:57 PM	Reef13	11	2016	27	10
2016-10-27T21:30:00Z	25.22	10/27/2016	11:30:57 AM	Reef13	11	2016	27	10
2016-10-27T21:30:00Z	25.704	10/27/2016	11:30:57 PM	Reef13	11	2016	27	10
2016-10-27T21:45:00Z	25.69	10/27/2016	11:45:56 PM	Reef13	11	2016	27	10
2016-10-27T21:45:00Z	25.204	10/27/2016	11:45:57 AM	Reef13	11	2016	27	10
2016-10-27T22:00:00Z	25.686	10/27/2016	12:00:56 AM	Reef13	12	2016	27	10
2016-10-27T22:00:00Z	25.194	10/27/2016	12:00:57 PM	Reef13	12	2016	27	10
2016-10-27T22:15:00Z	25.18	10/27/2016	12:15:56 PM	Reef13	12	2016	27	10
2016-10-27T22:15:00Z	25.638	10/27/2016	12:15:56 AM	Reef13	12	2016	27	10
2016-10-27T22:30:00Z	25.164	10/27/2016	12:30:56 PM	Reef13	12	2016	27	10
2016-10-27T22:30:00Z	25.62	10/27/2016	12:30:56 AM	Reef13	12	2016	27	10
2016-10-27T22:45:00Z	25.146	10/27/2016	12:45:55 PM	Reef13	12	2016	27	10
2016-10-27T22:45:00Z	25.62	10/27/2016	12:45:56 AM	Reef13	12	2016	27	10
2016-10-28T11:00:00Z	25.408	10/28/2016	1:00:56 PM	Reef13	1	2016	28	10
2016-10-28T11:00:00Z	25.55	10/28/2016	1:00:56 AM	Reef13	1	2016	28	10
2016-10-28T11:15:00Z	25.38	10/28/2016	1:15:56 PM	Reef13	1	2016	28	10
2016-10-28T11:15:00Z	25.556	10/28/2016	1:15:56 AM	Reef13	1	2016	28	10
2016-10-28T11:30:00Z	25.372	10/28/2016	1:30:56 PM	Reef13	1	2016	28	10
2016-10-28T11:30:00Z	25.56	10/28/2016	1:30:56 AM	Reef13	1	2016	28	10
2016-10-28T11:45:00Z	25.346	10/28/2016	1:45:56 PM	Reef13	1	2016	28	10
2016-10-28T11:45:00Z	25.56	10/28/2016	1:45:56 AM	Reef13	1	2016	28	10
2016-10-28T12:00:00Z	25.33	10/28/2016	2:00:56 PM	Reef13	2	2016	28	10
2016-10-28T12:00:00Z	25.548	10/28/2016	2:00:56 AM	Reef13	2	2016	28	10
2016-10-28T12:15:00Z	25.32	10/28/2016	2:15:55 PM	Reef13	2	2016	28	10
2016-10-28T12:15:00Z	25.52	10/28/2016	2:15:56 AM	Reef13	2	2016	28	10
2016-10-28T12:30:00Z	25.48	10/28/2016	2:30:55 AM	Reef13	2	2016	28	10
2016-10-28T12:30:00Z	25.29	10/28/2016	2:30:56 PM	Reef13	2	2016	28	10
2016-10-28T12:45:00Z	25.25	10/28/2016	2:45:55 PM	Reef13	2	2016	28	10
2016-10-28T12:45:00Z	25.41	10/28/2016	2:45:55 AM	Reef13	2	2016	28	10
2016-10-28T13:00:00Z	25.218	10/28/2016	3:00:56 PM	Reef13	3	2016	28	10
2016-10-28T13:00:00Z	25.372	10/28/2016	3:00:56 AM	Reef13	3	2016	28	10
2016-10-28T13:15:00Z	25.3	10/28/2016	3:15:55 AM	Reef13	3	2016	28	10
2016-10-28T13:15:00Z	25.17	10/28/2016	3:15:56 PM	Reef13	3	2016	28	10
2016-10-28T13:30:00Z	25.11	10/28/2016	3:30:56 PM	Reef13	3	2016	28	10
2016-10-28T13:30:00Z	25.252	10/28/2016	3:30:56 AM	Reef13	3	2016	28	10
2016-10-28T13:45:00Z	25.234	10/28/2016	3:45:55 AM	Reef13	3	2016	28	10
2016-10-28T13:45:00Z	25.11	10/28/2016	3:45:56 PM	Reef13	3	2016	28	10
2016-10-28T14:00:00Z	25.07	10/28/2016	4:00:55 PM	Reef13	4	2016	28	10
2016-10-28T14:00:00Z	25.216	10/28/2016	4:00:56 AM	Reef13	4	2016	28	10
2016-10-28T14:15:00Z	25.05	10/28/2016	4:15:56 PM	Reef13	4	2016	28	10
2016-10-28T14:15:00Z	25.174	10/28/2016	4:15:56 AM	Reef13	4	2016	28	10
2016-10-28T14:30:00Z	25.022	10/28/2016	4:30:55 PM	Reef13	4	2016	28	10
2016-10-28T14:30:00Z	25.16	10/28/2016	4:30:55 AM	Reef13	4	2016	28	10
2016-10-28T14:45:00Z	24.99	10/28/2016	4:45:57 PM	Reef13	4	2016	28	10
2016-10-28T14:45:00Z	25.16	10/28/2016	4:45:57 AM	Reef13	4	2016	28	10
2016-10-28T15:00:00Z	25.16	10/28/2016	5:00:56 AM	Reef13	5	2016	28	10
2016-10-28T15:00:00Z	24.972	10/28/2016	5:00:57 PM	Reef13	5	2016	28	10
2016-10-28T15:15:00Z	24.946	10/28/2016	5:15:57 PM	Reef13	5	2016	28	10
2016-10-28T15:15:00Z	25.12	10/28/2016	5:15:57 AM	Reef13	5	2016	28	10
2016-10-28T15:30:00Z	25.11	10/28/2016	5:30:56 AM	Reef13	5	2016	28	10
2016-10-28T15:30:00Z	24.95	10/28/2016	5:30:57 PM	Reef13	5	2016	28	10
2016-10-28T15:45:00Z	25.108	10/28/2016	5:45:56 AM	Reef13	5	2016	28	10
2016-10-28T15:45:00Z	24.96	10/28/2016	5:45:57 PM	Reef13	5	2016	28	10
2016-10-28T16:00:00Z	24.95	10/28/2016	6:00:56 PM	Reef13	6	2016	28	10
2016-10-28T16:00:00Z	25.106	10/28/2016	6:00:56 AM	Reef13	6	2016	28	10
2016-10-28T16:15:00Z	25.076	10/28/2016	6:15:56 AM	Reef13	6	2016	28	10
2016-10-28T16:15:00Z	24.954	10/28/2016	6:15:57 PM	Reef13	6	2016	28	10
2016-10-28T16:30:00Z	24.982	10/28/2016	6:30:56 PM	Reef13	6	2016	28	10
2016-10-28T16:30:00Z	25.05	10/28/2016	6:30:56 AM	Reef13	6	2016	28	10
2016-10-28T16:45:00Z	25.02	10/28/2016	6:45:56 PM	Reef13	6	2016	28	10
2016-10-28T16:45:00Z	25.04	10/28/2016	6:45:56 AM	Reef13	6	2016	28	10
2016-10-28T17:00:00Z	25.04	10/28/2016	7:00:55 AM	Reef13	7	2016	28	10
2016-10-28T17:00:00Z	25.068	10/28/2016	7:00:55 PM	Reef13	7	2016	28	10
2016-10-28T17:15:00Z	25.04	10/28/2016	7:15:56 AM	Reef13	7	2016	28	10
2016-10-28T17:15:00Z	25.08	10/28/2016	7:15:56 PM	Reef13	7	2016	28	10
2016-10-28T17:30:00Z	25.01	10/28/2016	7:30:55 AM	Reef13	7	2016	28	10
2016-10-28T17:30:00Z	25.09	10/28/2016	7:30:55 PM	Reef13	7	2016	28	10
2016-10-28T17:45:00Z	25	10/28/2016	7:45:56 AM	Reef13	7	2016	28	10
2016-10-28T17:45:00Z	25.074	10/28/2016	7:45:56 PM	Reef13	7	2016	28	10
2016-10-28T18:00:00Z	25.06	10/28/2016	8:00:55 AM	Reef13	8	2016	28	10
2016-10-28T18:00:00Z	25.1	10/28/2016	8:00:56 PM	Reef13	8	2016	28	10
2016-10-28T18:15:00Z	25.112	10/28/2016	8:15:56 PM	Reef13	8	2016	28	10
2016-10-28T18:15:00Z	25.166	10/28/2016	8:15:56 AM	Reef13	8	2016	28	10
2016-10-28T18:30:00Z	25.204	10/28/2016	8:30:56 PM	Reef13	8	2016	28	10
2016-10-28T18:30:00Z	25.34	10/28/2016	8:30:56 AM	Reef13	8	2016	28	10
2016-10-28T18:45:00Z	25.444	10/28/2016	8:45:55 PM	Reef13	8	2016	28	10
2016-10-28T18:45:00Z	25.42	10/28/2016	8:45:56 AM	Reef13	8	2016	28	10
2016-10-28T19:00:00Z	25.478	10/28/2016	9:00:56 AM	Reef13	9	2016	28	10
2016-10-28T19:00:00Z	25.588	10/28/2016	9:00:56 PM	Reef13	9	2016	28	10
2016-10-28T19:15:00Z	25.538	10/28/2016	9:15:56 AM	Reef13	9	2016	28	10
2016-10-28T19:15:00Z	25.646	10/28/2016	9:15:56 PM	Reef13	9	2016	28	10
2016-10-28T19:30:00Z	25.582	10/28/2016	9:30:56 AM	Reef13	9	2016	28	10
2016-10-28T19:30:00Z	25.584	10/28/2016	9:30:56 PM	Reef13	9	2016	28	10
2016-10-28T19:45:00Z	25.64	10/28/2016	9:45:55 AM	Reef13	9	2016	28	10
2016-10-28T19:45:00Z	25.698	10/28/2016	9:45:56 PM	Reef13	9	2016	28	10
2016-10-28T20:00:00Z	25.59	10/28/2016	10:00:55 PM	Reef13	10	2016	28	10
2016-10-28T20:00:00Z	25.594	10/28/2016	10:00:56 AM	Reef13	10	2016	28	10
2016-10-28T20:15:00Z	25.514	10/28/2016	10:15:56 PM	Reef13	10	2016	28	10
2016-10-28T20:15:00Z	25.638	10/28/2016	10:15:56 AM	Reef13	10	2016	28	10
2016-10-28T20:30:00Z	25.59	10/28/2016	10:30:55 AM	Reef13	10	2016	28	10
2016-10-28T20:30:00Z	25.496	10/28/2016	10:30:56 PM	Reef13	10	2016	28	10
2016-10-28T20:45:00Z	25.494	10/28/2016	10:45:57 PM	Reef13	10	2016	28	10
2016-10-28T20:45:00Z	25.542	10/28/2016	10:45:57 AM	Reef13	10	2016	28	10
2016-10-28T21:00:00Z	25.49	10/28/2016	11:00:57 AM	Reef13	11	2016	28	10
2016-10-28T21:00:00Z	25.558	10/28/2016	11:00:57 PM	Reef13	11	2016	28	10
2016-10-28T21:15:00Z	25.542	10/28/2016	11:15:56 PM	Reef13	11	2016	28	10
2016-10-28T21:15:00Z	25.476	10/28/2016	11:15:57 AM	Reef13	11	2016	28	10
2016-10-28T21:30:00Z	25.46	10/28/2016	11:30:57 AM	Reef13	11	2016	28	10
2016-10-28T21:30:00Z	25.654	10/28/2016	11:30:57 PM	Reef13	11	2016	28	10
2016-10-28T21:45:00Z	25.45	10/28/2016	11:45:56 AM	Reef13	11	2016	28	10
2016-10-28T21:45:00Z	25.62	10/28/2016	11:45:56 PM	Reef13	11	2016	28	10
2016-10-28T22:00:00Z	25.634	10/28/2016	12:00:56 AM	Reef13	12	2016	28	10
2016-10-28T22:00:00Z	25.44	10/28/2016	12:00:57 PM	Reef13	12	2016	28	10
2016-10-28T22:15:00Z	25.584	10/28/2016	12:15:56 AM	Reef13	12	2016	28	10
2016-10-28T22:15:00Z	25.43	10/28/2016	12:15:57 PM	Reef13	12	2016	28	10
2016-10-28T22:30:00Z	25.56	10/28/2016	12:30:56 AM	Reef13	12	2016	28	10
2016-10-28T22:30:00Z	25.42	10/28/2016	12:30:57 PM	Reef13	12	2016	28	10
2016-10-28T22:45:00Z	25.54	10/28/2016	12:45:55 AM	Reef13	12	2016	28	10
2016-10-28T22:45:00Z	25.416	10/28/2016	12:45:56 PM	Reef13	12	2016	28	10
2016-10-29T11:00:00Z	25.23	10/29/2016	1:00:56 PM	Reef13	1	2016	29	10
2016-10-29T11:00:00Z	25.666	10/29/2016	1:00:56 AM	Reef13	1	2016	29	10
2016-10-29T11:15:00Z	25.22	10/29/2016	1:15:56 PM	Reef13	1	2016	29	10
2016-10-29T11:15:00Z	25.642	10/29/2016	1:15:56 AM	Reef13	1	2016	29	10
2016-10-29T11:30:00Z	25.21	10/29/2016	1:30:56 PM	Reef13	1	2016	29	10
2016-10-29T11:30:00Z	25.636	10/29/2016	1:30:56 AM	Reef13	1	2016	29	10
2016-10-29T11:45:00Z	25.644	10/29/2016	1:45:55 AM	Reef13	1	2016	29	10
2016-10-29T11:45:00Z	25.19	10/29/2016	1:45:56 PM	Reef13	1	2016	29	10
2016-10-29T12:00:00Z	25.18	10/29/2016	2:00:55 PM	Reef13	2	2016	29	10
2016-10-29T12:00:00Z	25.53	10/29/2016	2:00:56 AM	Reef13	2	2016	29	10
2016-10-29T12:15:00Z	25.482	10/29/2016	2:15:55 AM	Reef13	2	2016	29	10
2016-10-29T12:15:00Z	25.16	10/29/2016	2:15:56 PM	Reef13	2	2016	29	10
2016-10-29T12:30:00Z	25.14	10/29/2016	2:30:55 PM	Reef13	2	2016	29	10
2016-10-29T12:30:00Z	25.49	10/29/2016	2:30:56 AM	Reef13	2	2016	29	10
2016-10-29T12:45:00Z	25.12	10/29/2016	2:45:56 PM	Reef13	2	2016	29	10
2016-10-29T12:45:00Z	25.442	10/29/2016	2:45:56 AM	Reef13	2	2016	29	10
2016-10-29T13:00:00Z	25.1	10/29/2016	3:00:56 PM	Reef13	3	2016	29	10
2016-10-29T13:00:00Z	25.36	10/29/2016	3:00:56 AM	Reef13	3	2016	29	10
2016-10-29T13:15:00Z	25.09	10/29/2016	3:15:56 PM	Reef13	3	2016	29	10
2016-10-29T13:15:00Z	25.312	10/29/2016	3:15:56 AM	Reef13	3	2016	29	10
2016-10-29T13:30:00Z	25.218	10/29/2016	3:30:55 AM	Reef13	3	2016	29	10
2016-10-29T13:30:00Z	25.09	10/29/2016	3:30:56 PM	Reef13	3	2016	29	10
2016-10-29T13:45:00Z	25.08	10/29/2016	3:45:55 PM	Reef13	3	2016	29	10
2016-10-29T13:45:00Z	25.146	10/29/2016	3:45:56 AM	Reef13	3	2016	29	10
2016-10-29T14:00:00Z	25.11	10/29/2016	4:00:55 AM	Reef13	4	2016	29	10
2016-10-29T14:00:00Z	25.07	10/29/2016	4:00:56 PM	Reef13	4	2016	29	10
2016-10-29T14:15:00Z	25.048	10/29/2016	4:15:55 PM	Reef13	4	2016	29	10
2016-10-29T14:15:00Z	25.07	10/29/2016	4:15:55 AM	Reef13	4	2016	29	10
2016-10-29T14:30:00Z	25.022	10/29/2016	4:30:55 AM	Reef13	4	2016	29	10
2016-10-29T14:30:00Z	25.03	10/29/2016	4:30:56 PM	Reef13	4	2016	29	10
2016-10-29T14:45:00Z	24.99	10/29/2016	4:45:55 AM	Reef13	4	2016	29	10
2016-10-29T14:45:00Z	25.01	10/29/2016	4:45:56 PM	Reef13	4	2016	29	10
2016-10-29T15:00:00Z	24.954	10/29/2016	5:00:57 AM	Reef13	5	2016	29	10
2016-10-29T15:00:00Z	25.01	10/29/2016	5:00:57 PM	Reef13	5	2016	29	10
2016-10-29T15:15:00Z	24.94	10/29/2016	5:15:57 AM	Reef13	5	2016	29	10
2016-10-29T15:15:00Z	24.99	10/29/2016	5:15:57 PM	Reef13	5	2016	29	10
2016-10-29T15:30:00Z	24.91	10/29/2016	5:30:57 AM	Reef13	5	2016	29	10
2016-10-29T15:30:00Z	24.99	10/29/2016	5:30:57 PM	Reef13	5	2016	29	10
2016-10-29T15:45:00Z	24.89	10/29/2016	5:45:57 AM	Reef13	5	2016	29	10
2016-10-29T15:45:00Z	24.99	10/29/2016	5:45:57 PM	Reef13	5	2016	29	10
2016-10-29T16:00:00Z	24.888	10/29/2016	6:00:56 AM	Reef13	6	2016	29	10
2016-10-29T16:00:00Z	24.99	10/29/2016	6:00:56 PM	Reef13	6	2016	29	10
2016-10-29T16:15:00Z	24.85	10/29/2016	6:15:56 AM	Reef13	6	2016	29	10
2016-10-29T16:15:00Z	24.99	10/29/2016	6:15:56 PM	Reef13	6	2016	29	10
2016-10-29T16:30:00Z	24.84	10/29/2016	6:30:56 AM	Reef13	6	2016	29	10
2016-10-29T16:30:00Z	25	10/29/2016	6:30:56 PM	Reef13	6	2016	29	10
2016-10-29T16:45:00Z	24.836	10/29/2016	6:45:56 AM	Reef13	6	2016	29	10
2016-10-29T16:45:00Z	25	10/29/2016	6:45:56 PM	Reef13	6	2016	29	10
2016-10-29T17:00:00Z	24.84	10/29/2016	7:00:56 AM	Reef13	7	2016	29	10
2016-10-29T17:00:00Z	25	10/29/2016	7:00:56 PM	Reef13	7	2016	29	10
2016-10-29T17:15:00Z	24.85	10/29/2016	7:15:55 AM	Reef13	7	2016	29	10
2016-10-29T17:15:00Z	25	10/29/2016	7:15:56 PM	Reef13	7	2016	29	10
2016-10-29T17:30:00Z	24.85	10/29/2016	7:30:56 AM	Reef13	7	2016	29	10
2016-10-29T17:30:00Z	25.002	10/29/2016	7:30:56 PM	Reef13	7	2016	29	10
2016-10-29T17:45:00Z	24.85	10/29/2016	7:45:55 AM	Reef13	7	2016	29	10
2016-10-29T17:45:00Z	24.998	10/29/2016	7:45:55 PM	Reef13	7	2016	29	10
2016-10-29T18:00:00Z	24.84	10/29/2016	8:00:56 AM	Reef13	8	2016	29	10
2016-10-29T18:00:00Z	24.992	10/29/2016	8:00:56 PM	Reef13	8	2016	29	10
2016-10-29T18:15:00Z	24.84	10/29/2016	8:15:56 AM	Reef13	8	2016	29	10
2016-10-29T18:15:00Z	24.99	10/29/2016	8:15:56 PM	Reef13	8	2016	29	10
2016-10-29T18:30:00Z	24.93	10/29/2016	8:30:55 AM	Reef13	8	2016	29	10
2016-10-29T18:30:00Z	24.964	10/29/2016	8:30:56 PM	Reef13	8	2016	29	10
2016-10-29T18:45:00Z	24.96	10/29/2016	8:45:56 PM	Reef13	8	2016	29	10
2016-10-29T18:45:00Z	25.034	10/29/2016	8:45:56 AM	Reef13	8	2016	29	10
2016-10-29T19:00:00Z	24.95	10/29/2016	9:00:55 PM	Reef13	9	2016	29	10
2016-10-29T19:00:00Z	25.186	10/29/2016	9:00:55 AM	Reef13	9	2016	29	10
2016-10-29T19:15:00Z	24.96	10/29/2016	9:15:56 PM	Reef13	9	2016	29	10
2016-10-29T19:15:00Z	25.28	10/29/2016	9:15:56 AM	Reef13	9	2016	29	10
2016-10-29T19:30:00Z	25.288	10/29/2016	9:30:55 AM	Reef13	9	2016	29	10
2016-10-29T19:30:00Z	25.01	10/29/2016	9:30:56 PM	Reef13	9	2016	29	10
2016-10-29T19:45:00Z	25.22	10/29/2016	9:45:56 PM	Reef13	9	2016	29	10
2016-10-29T19:45:00Z	25.336	10/29/2016	9:45:56 AM	Reef13	9	2016	29	10
2016-10-29T20:00:00Z	25.356	10/29/2016	10:00:56 PM	Reef13	10	2016	29	10
2016-10-29T20:00:00Z	25.37	10/29/2016	10:00:56 AM	Reef13	10	2016	29	10
2016-10-29T20:15:00Z	25.322	10/29/2016	10:15:55 PM	Reef13	10	2016	29	10
2016-10-29T20:15:00Z	25.388	10/29/2016	10:15:55 AM	Reef13	10	2016	29	10
2016-10-29T20:30:00Z	25.39	10/29/2016	10:30:56 AM	Reef13	10	2016	29	10
2016-10-29T20:30:00Z	25.392	10/29/2016	10:30:56 PM	Reef13	10	2016	29	10
2016-10-29T20:45:00Z	25.548	10/29/2016	10:45:55 PM	Reef13	10	2016	29	10
2016-10-29T20:45:00Z	25.386	10/29/2016	10:45:56 AM	Reef13	10	2016	29	10
2016-10-29T21:00:00Z	25.37	10/29/2016	11:00:57 AM	Reef13	11	2016	29	10
2016-10-29T21:00:00Z	25.544	10/29/2016	11:00:57 PM	Reef13	11	2016	29	10
2016-10-29T21:15:00Z	25.34	10/29/2016	11:15:57 AM	Reef13	11	2016	29	10
2016-10-29T21:15:00Z	25.422	10/29/2016	11:15:57 PM	Reef13	11	2016	29	10
2016-10-29T21:30:00Z	25.32	10/29/2016	11:30:56 AM	Reef13	11	2016	29	10
2016-10-29T21:30:00Z	25.556	10/29/2016	11:30:56 PM	Reef13	11	2016	29	10
2016-10-29T21:45:00Z	25.29	10/29/2016	11:45:57 AM	Reef13	11	2016	29	10
2016-10-29T21:45:00Z	25.476	10/29/2016	11:45:57 PM	Reef13	11	2016	29	10
2016-10-29T22:00:00Z	25.27	10/29/2016	12:00:56 PM	Reef13	12	2016	29	10
2016-10-29T22:00:00Z	25.596	10/29/2016	12:00:56 AM	Reef13	12	2016	29	10
2016-10-29T22:15:00Z	25.258	10/29/2016	12:15:56 PM	Reef13	12	2016	29	10
2016-10-29T22:15:00Z	25.626	10/29/2016	12:15:56 AM	Reef13	12	2016	29	10
2016-10-29T22:30:00Z	25.244	10/29/2016	12:30:56 PM	Reef13	12	2016	29	10
2016-10-29T22:30:00Z	25.524	10/29/2016	12:30:56 AM	Reef13	12	2016	29	10
2016-10-29T22:45:00Z	25.24	10/29/2016	12:45:56 PM	Reef13	12	2016	29	10
2016-10-29T22:45:00Z	25.63	10/29/2016	12:45:56 AM	Reef13	12	2016	29	10
2016-10-30T11:00:00Z	25.07	10/30/2016	1:00:56 PM	Reef13	1	2016	30	10
2016-10-30T11:00:00Z	25.484	10/30/2016	1:00:56 AM	Reef13	1	2016	30	10
2016-10-30T11:15:00Z	25.38	10/30/2016	1:15:55 AM	Reef13	1	2016	30	10
2016-10-30T11:15:00Z	25.06	10/30/2016	1:15:56 PM	Reef13	1	2016	30	10
2016-10-30T11:30:00Z	25.04	10/30/2016	1:30:56 PM	Reef13	1	2016	30	10
2016-10-30T11:30:00Z	25.458	10/30/2016	1:30:56 AM	Reef13	1	2016	30	10
2016-10-30T11:45:00Z	25.392	10/30/2016	1:45:55 AM	Reef13	1	2016	30	10
2016-10-30T11:45:00Z	25.04	10/30/2016	1:45:56 PM	Reef13	1	2016	30	10
2016-10-30T12:00:00Z	25.464	10/30/2016	2:00:55 AM	Reef13	2	2016	30	10
2016-10-30T12:00:00Z	25.03	10/30/2016	2:00:56 PM	Reef13	2	2016	30	10
2016-10-30T12:15:00Z	25.02	10/30/2016	2:15:56 PM	Reef13	2	2016	30	10
2016-10-30T12:15:00Z	25.382	10/30/2016	2:15:56 AM	Reef13	2	2016	30	10
2016-10-30T12:30:00Z	25.258	10/30/2016	2:30:55 AM	Reef13	2	2016	30	10
2016-10-30T12:30:00Z	25.01	10/30/2016	2:30:56 PM	Reef13	2	2016	30	10
2016-10-30T12:45:00Z	25	10/30/2016	2:45:56 PM	Reef13	2	2016	30	10
2016-10-30T12:45:00Z	25.24	10/30/2016	2:45:56 AM	Reef13	2	2016	30	10
2016-10-30T13:00:00Z	25.17	10/30/2016	3:00:55 AM	Reef13	3	2016	30	10
2016-10-30T13:00:00Z	24.99	10/30/2016	3:00:56 PM	Reef13	3	2016	30	10
2016-10-30T13:15:00Z	24.99	10/30/2016	3:15:56 PM	Reef13	3	2016	30	10
2016-10-30T13:15:00Z	25.09	10/30/2016	3:15:56 AM	Reef13	3	2016	30	10
2016-10-30T13:30:00Z	25.05	10/30/2016	3:30:55 AM	Reef13	3	2016	30	10
2016-10-30T13:30:00Z	24.97	10/30/2016	3:30:56 PM	Reef13	3	2016	30	10
2016-10-30T13:45:00Z	24.96	10/30/2016	3:45:56 PM	Reef13	3	2016	30	10
2016-10-30T13:45:00Z	25	10/30/2016	3:45:56 AM	Reef13	3	2016	30	10
2016-10-30T14:00:00Z	24.93	10/30/2016	4:00:56 PM	Reef13	4	2016	30	10
2016-10-30T14:00:00Z	24.97	10/30/2016	4:00:56 AM	Reef13	4	2016	30	10
2016-10-30T14:15:00Z	24.918	10/30/2016	4:15:56 PM	Reef13	4	2016	30	10
2016-10-30T14:15:00Z	24.948	10/30/2016	4:15:56 AM	Reef13	4	2016	30	10
2016-10-30T14:30:00Z	24.9	10/30/2016	4:30:56 PM	Reef13	4	2016	30	10
2016-10-30T14:30:00Z	24.94	10/30/2016	4:30:56 AM	Reef13	4	2016	30	10
2016-10-30T14:45:00Z	24.95	10/30/2016	4:45:56 AM	Reef13	4	2016	30	10
2016-10-30T14:45:00Z	24.9	10/30/2016	4:45:57 PM	Reef13	4	2016	30	10
2016-10-30T15:00:00Z	24.95	10/30/2016	5:00:56 AM	Reef13	5	2016	30	10
2016-10-30T15:00:00Z	24.89	10/30/2016	5:00:57 PM	Reef13	5	2016	30	10
2016-10-30T15:15:00Z	24.87	10/30/2016	5:15:57 PM	Reef13	5	2016	30	10
2016-10-30T15:15:00Z	24.95	10/30/2016	5:15:57 AM	Reef13	5	2016	30	10
2016-10-30T15:30:00Z	24.92	10/30/2016	5:30:56 AM	Reef13	5	2016	30	10
2016-10-30T15:30:00Z	24.86	10/30/2016	5:30:57 PM	Reef13	5	2016	30	10
2016-10-30T15:45:00Z	24.85	10/30/2016	5:45:57 PM	Reef13	5	2016	30	10
2016-10-30T15:45:00Z	24.89	10/30/2016	5:45:57 AM	Reef13	5	2016	30	10
2016-10-30T16:00:00Z	24.89	10/30/2016	6:00:56 AM	Reef13	6	2016	30	10
2016-10-30T16:00:00Z	24.86	10/30/2016	6:00:57 PM	Reef13	6	2016	30	10
2016-10-30T16:15:00Z	24.864	10/30/2016	6:15:56 AM	Reef13	6	2016	30	10
2016-10-30T16:15:00Z	24.87	10/30/2016	6:15:56 PM	Reef13	6	2016	30	10
2016-10-30T16:30:00Z	24.85	10/30/2016	6:30:56 AM	Reef13	6	2016	30	10
2016-10-30T16:30:00Z	24.87	10/30/2016	6:30:56 PM	Reef13	6	2016	30	10
2016-10-30T16:45:00Z	24.84	10/30/2016	6:45:56 AM	Reef13	6	2016	30	10
2016-10-30T16:45:00Z	24.886	10/30/2016	6:45:56 PM	Reef13	6	2016	30	10
2016-10-30T17:00:00Z	24.83	10/30/2016	7:00:56 AM	Reef13	7	2016	30	10
2016-10-30T17:00:00Z	24.9	10/30/2016	7:00:56 PM	Reef13	7	2016	30	10
2016-10-30T17:15:00Z	24.802	10/30/2016	7:15:56 AM	Reef13	7	2016	30	10
2016-10-30T17:15:00Z	24.928	10/30/2016	7:15:56 PM	Reef13	7	2016	30	10
2016-10-30T17:30:00Z	24.958	10/30/2016	7:30:55 PM	Reef13	7	2016	30	10
2016-10-30T17:30:00Z	24.79	10/30/2016	7:30:56 AM	Reef13	7	2016	30	10
2016-10-30T17:45:00Z	24.77	10/30/2016	7:45:56 AM	Reef13	7	2016	30	10
2016-10-30T17:45:00Z	24.968	10/30/2016	7:45:56 PM	Reef13	7	2016	30	10
2016-10-30T18:00:00Z	24.76	10/30/2016	8:00:55 AM	Reef13	8	2016	30	10
2016-10-30T18:00:00Z	24.982	10/30/2016	8:00:55 PM	Reef13	8	2016	30	10
2016-10-30T18:15:00Z	24.782	10/30/2016	8:15:56 AM	Reef13	8	2016	30	10
2016-10-30T18:15:00Z	25	10/30/2016	8:15:56 PM	Reef13	8	2016	30	10
2016-10-30T18:30:00Z	24.884	10/30/2016	8:30:55 AM	Reef13	8	2016	30	10
2016-10-30T18:30:00Z	25.01	10/30/2016	8:30:56 PM	Reef13	8	2016	30	10
2016-10-30T18:45:00Z	25.002	10/30/2016	8:45:56 AM	Reef13	8	2016	30	10
2016-10-30T18:45:00Z	25.02	10/30/2016	8:45:56 PM	Reef13	8	2016	30	10
2016-10-30T19:00:00Z	25.02	10/30/2016	9:00:56 PM	Reef13	9	2016	30	10
2016-10-30T19:00:00Z	25.116	10/30/2016	9:00:56 AM	Reef13	9	2016	30	10
2016-10-30T19:15:00Z	25.004	10/30/2016	9:15:55 PM	Reef13	9	2016	30	10
2016-10-30T19:15:00Z	25.196	10/30/2016	9:15:56 AM	Reef13	9	2016	30	10
2016-10-30T19:30:00Z	25.01	10/30/2016	9:30:56 PM	Reef13	9	2016	30	10
2016-10-30T19:30:00Z	25.224	10/30/2016	9:30:56 AM	Reef13	9	2016	30	10
2016-10-30T19:45:00Z	25.022	10/30/2016	9:45:55 PM	Reef13	9	2016	30	10
2016-10-30T19:45:00Z	25.254	10/30/2016	9:45:55 AM	Reef13	9	2016	30	10
2016-10-30T20:00:00Z	25.092	10/30/2016	10:00:55 PM	Reef13	10	2016	30	10
2016-10-30T20:00:00Z	25.26	10/30/2016	10:00:56 AM	Reef13	10	2016	30	10
2016-10-30T20:15:00Z	25.25	10/30/2016	10:15:55 AM	Reef13	10	2016	30	10
2016-10-30T20:15:00Z	25.266	10/30/2016	10:15:56 PM	Reef13	10	2016	30	10
2016-10-30T20:30:00Z	25.24	10/30/2016	10:30:56 AM	Reef13	10	2016	30	10
2016-10-30T20:30:00Z	25.282	10/30/2016	10:30:56 PM	Reef13	10	2016	30	10
2016-10-30T20:45:00Z	25.204	10/30/2016	10:45:56 AM	Reef13	10	2016	30	10
2016-10-30T20:45:00Z	25.37	10/30/2016	10:45:56 PM	Reef13	10	2016	30	10
2016-10-30T21:00:00Z	25.174	10/30/2016	11:00:56 AM	Reef13	11	2016	30	10
2016-10-30T21:00:00Z	25.326	10/30/2016	11:00:56 PM	Reef13	11	2016	30	10
2016-10-30T21:15:00Z	25.138	10/30/2016	11:15:57 AM	Reef13	11	2016	30	10
2016-10-30T21:15:00Z	25.558	10/30/2016	11:15:57 PM	Reef13	11	2016	30	10
2016-10-30T21:30:00Z	25.12	10/30/2016	11:30:57 AM	Reef13	11	2016	30	10
2016-10-30T21:30:00Z	25.32	10/30/2016	11:30:57 PM	Reef13	11	2016	30	10
2016-10-30T21:45:00Z	25.234	10/30/2016	11:45:56 PM	Reef13	11	2016	30	10
2016-10-30T21:45:00Z	25.118	10/30/2016	11:45:57 AM	Reef13	11	2016	30	10
2016-10-30T22:00:00Z	25.108	10/30/2016	12:00:57 PM	Reef13	12	2016	30	10
2016-10-30T22:00:00Z	25.458	10/30/2016	12:00:57 AM	Reef13	12	2016	30	10
2016-10-30T22:15:00Z	25.1	10/30/2016	12:15:56 PM	Reef13	12	2016	30	10
2016-10-30T22:15:00Z	25.374	10/30/2016	12:15:56 AM	Reef13	12	2016	30	10
2016-10-30T22:30:00Z	25.09	10/30/2016	12:30:56 PM	Reef13	12	2016	30	10
2016-10-30T22:30:00Z	25.482	10/30/2016	12:30:56 AM	Reef13	12	2016	30	10
2016-10-30T22:45:00Z	25.08	10/30/2016	12:45:56 PM	Reef13	12	2016	30	10
2016-10-30T22:45:00Z	25.49	10/30/2016	12:45:56 AM	Reef13	12	2016	30	10
2016-10-31T11:00:00Z	25.25	10/31/2016	1:00:56 PM	Reef13	1	2016	31	10
2016-10-31T11:00:00Z	25.402	10/31/2016	1:00:56 AM	Reef13	1	2016	31	10
2016-10-31T11:15:00Z	25.23	10/31/2016	1:15:56 PM	Reef13	1	2016	31	10
2016-10-31T11:15:00Z	25.34	10/31/2016	1:15:56 AM	Reef13	1	2016	31	10
2016-10-31T11:30:00Z	25.21	10/31/2016	1:30:55 PM	Reef13	1	2016	31	10
2016-10-31T11:30:00Z	25.352	10/31/2016	1:30:56 AM	Reef13	1	2016	31	10
2016-10-31T11:45:00Z	25.19	10/31/2016	1:45:55 PM	Reef13	1	2016	31	10
2016-10-31T11:45:00Z	25.584	10/31/2016	1:45:56 AM	Reef13	1	2016	31	10
2016-10-31T12:00:00Z	25.346	10/31/2016	2:00:55 AM	Reef13	2	2016	31	10
2016-10-31T12:00:00Z	25.186	10/31/2016	2:00:56 PM	Reef13	2	2016	31	10
2016-10-31T12:15:00Z	25.19	10/31/2016	2:15:55 PM	Reef13	2	2016	31	10
2016-10-31T12:15:00Z	25.38	10/31/2016	2:15:55 AM	Reef13	2	2016	31	10
2016-10-31T12:30:00Z	25.18	10/31/2016	2:30:56 PM	Reef13	2	2016	31	10
2016-10-31T12:30:00Z	25.26	10/31/2016	2:30:56 AM	Reef13	2	2016	31	10
2016-10-31T12:45:00Z	25.328	10/31/2016	2:45:55 AM	Reef13	2	2016	31	10
2016-10-31T12:45:00Z	25.17	10/31/2016	2:45:56 PM	Reef13	2	2016	31	10
2016-10-31T13:00:00Z	25.148	10/31/2016	3:00:56 PM	Reef13	3	2016	31	10
2016-10-31T13:00:00Z	25.326	10/31/2016	3:00:56 AM	Reef13	3	2016	31	10
2016-10-31T13:15:00Z	25.296	10/31/2016	3:15:55 AM	Reef13	3	2016	31	10
2016-10-31T13:15:00Z	25.16	10/31/2016	3:15:56 PM	Reef13	3	2016	31	10
2016-10-31T13:30:00Z	25.15	10/31/2016	3:30:55 PM	Reef13	3	2016	31	10
2016-10-31T13:30:00Z	25.27	10/31/2016	3:30:56 AM	Reef13	3	2016	31	10
2016-10-31T13:45:00Z	25.14	10/31/2016	3:45:56 PM	Reef13	3	2016	31	10
2016-10-31T13:45:00Z	25.212	10/31/2016	3:45:56 AM	Reef13	3	2016	31	10
2016-10-31T14:00:00Z	25.09	10/31/2016	4:00:55 PM	Reef13	4	2016	31	10
2016-10-31T14:00:00Z	25.168	10/31/2016	4:00:55 AM	Reef13	4	2016	31	10
2016-10-31T14:15:00Z	25.07	10/31/2016	4:15:56 PM	Reef13	4	2016	31	10
2016-10-31T14:15:00Z	25.1	10/31/2016	4:15:56 AM	Reef13	4	2016	31	10
2016-10-31T14:30:00Z	25.07	10/31/2016	4:30:55 AM	Reef13	4	2016	31	10
2016-10-31T14:30:00Z	25.05	10/31/2016	4:30:56 PM	Reef13	4	2016	31	10
2016-10-31T14:45:00Z	25.02	10/31/2016	4:45:55 AM	Reef13	4	2016	31	10
2016-10-31T14:45:00Z	25.04	10/31/2016	4:45:55 PM	Reef13	4	2016	31	10
2016-10-31T15:00:00Z	24.98	10/31/2016	5:00:55 AM	Reef13	5	2016	31	10
2016-10-31T15:00:00Z	25.04	10/31/2016	5:00:56 PM	Reef13	5	2016	31	10
2016-10-31T15:15:00Z	25.04	10/31/2016	5:15:55 PM	Reef13	5	2016	31	10
2016-10-31T15:15:00Z	24.932	10/31/2016	5:15:57 AM	Reef13	5	2016	31	10
2016-10-31T15:30:00Z	24.91	10/31/2016	5:30:57 AM	Reef13	5	2016	31	10
2016-10-31T15:30:00Z	25.03	10/31/2016	5:30:57 PM	Reef13	5	2016	31	10
2016-10-31T15:45:00Z	24.87	10/31/2016	5:45:56 AM	Reef13	5	2016	31	10
2016-10-31T15:45:00Z	25.02	10/31/2016	5:45:57 PM	Reef13	5	2016	31	10
2016-10-31T16:00:00Z	25.026	10/31/2016	6:00:56 PM	Reef13	6	2016	31	10
2016-10-31T16:00:00Z	24.84	10/31/2016	6:00:57 AM	Reef13	6	2016	31	10
2016-10-31T16:15:00Z	24.82	10/31/2016	6:15:57 AM	Reef13	6	2016	31	10
2016-10-31T16:15:00Z	25.01	10/31/2016	6:15:57 PM	Reef13	6	2016	31	10
2016-10-31T16:30:00Z	24.8	10/31/2016	6:30:56 AM	Reef13	6	2016	31	10
2016-10-31T16:30:00Z	24.998	10/31/2016	6:30:56 PM	Reef13	6	2016	31	10
2016-10-31T16:45:00Z	24.8	10/31/2016	6:45:56 AM	Reef13	6	2016	31	10
2016-10-31T16:45:00Z	24.954	10/31/2016	6:45:56 PM	Reef13	6	2016	31	10
2016-10-31T17:00:00Z	24.908	10/31/2016	7:00:56 PM	Reef13	7	2016	31	10
2016-10-31T17:00:00Z	24.8	10/31/2016	7:00:57 AM	Reef13	7	2016	31	10
2016-10-31T17:15:00Z	24.8	10/31/2016	7:15:56 AM	Reef13	7	2016	31	10
2016-10-31T17:15:00Z	24.848	10/31/2016	7:15:56 PM	Reef13	7	2016	31	10
2016-10-31T17:30:00Z	24.786	10/31/2016	7:30:55 AM	Reef13	7	2016	31	10
2016-10-31T17:30:00Z	24.86	10/31/2016	7:30:56 PM	Reef13	7	2016	31	10
2016-10-31T17:45:00Z	24.79	10/31/2016	7:45:56 AM	Reef13	7	2016	31	10
2016-10-31T18:00:00Z	24.798	10/31/2016	8:00:56 AM	Reef13	8	2016	31	10
2016-10-31T18:00:00Z	24.934	10/31/2016	8:00:56 PM	Reef13	8	2016	31	10
2016-10-31T18:15:00Z	24.8	10/31/2016	8:15:56 AM	Reef13	8	2016	31	10
2016-10-31T18:15:00Z	24.97	10/31/2016	8:15:56 PM	Reef13	8	2016	31	10
2016-10-31T18:30:00Z	24.998	10/31/2016	8:30:55 PM	Reef13	8	2016	31	10
2016-10-31T18:30:00Z	24.81	10/31/2016	8:30:56 AM	Reef13	8	2016	31	10
2016-10-31T18:45:00Z	24.804	10/31/2016	8:45:56 AM	Reef13	8	2016	31	10
2016-10-31T18:45:00Z	25.008	10/31/2016	8:45:56 PM	Reef13	8	2016	31	10
2016-10-31T19:00:00Z	24.794	10/31/2016	9:00:56 AM	Reef13	9	2016	31	10
2016-10-31T19:00:00Z	25.03	10/31/2016	9:00:56 PM	Reef13	9	2016	31	10
2016-10-31T19:15:00Z	24.888	10/31/2016	9:15:56 AM	Reef13	9	2016	31	10
2016-10-31T19:15:00Z	25.06	10/31/2016	9:15:56 PM	Reef13	9	2016	31	10
2016-10-31T19:30:00Z	24.988	10/31/2016	9:30:55 AM	Reef13	9	2016	31	10
2016-10-31T19:30:00Z	25.09	10/31/2016	9:30:55 PM	Reef13	9	2016	31	10
2016-10-31T19:45:00Z	25.064	10/31/2016	9:45:56 AM	Reef13	9	2016	31	10
2016-10-31T19:45:00Z	25.128	10/31/2016	9:45:56 PM	Reef13	9	2016	31	10
2016-10-31T20:00:00Z	25.112	10/31/2016	10:00:55 AM	Reef13	10	2016	31	10
2016-10-31T20:00:00Z	25.168	10/31/2016	10:00:56 PM	Reef13	10	2016	31	10
2016-10-31T20:15:00Z	25.176	10/31/2016	10:15:56 AM	Reef13	10	2016	31	10
2016-10-31T20:15:00Z	25.2	10/31/2016	10:15:56 PM	Reef13	10	2016	31	10
2016-10-31T20:30:00Z	25.296	10/31/2016	10:30:55 PM	Reef13	10	2016	31	10
2016-10-31T20:30:00Z	25.24	10/31/2016	10:30:56 AM	Reef13	10	2016	31	10
2016-10-31T20:45:00Z	25.332	10/31/2016	10:45:55 PM	Reef13	10	2016	31	10
2016-10-31T20:45:00Z	25.26	10/31/2016	10:45:56 AM	Reef13	10	2016	31	10
2016-10-31T21:00:00Z	25.28	10/31/2016	11:00:56 AM	Reef13	11	2016	31	10
2016-10-31T21:00:00Z	25.4	10/31/2016	11:00:56 PM	Reef13	11	2016	31	10
2016-10-31T21:15:00Z	25.3	10/31/2016	11:15:55 AM	Reef13	11	2016	31	10
2016-10-31T21:15:00Z	25.398	10/31/2016	11:15:55 PM	Reef13	11	2016	31	10
2016-10-31T21:30:00Z	25.28	10/31/2016	11:30:57 AM	Reef13	11	2016	31	10
2016-10-31T21:30:00Z	25.426	10/31/2016	11:30:57 PM	Reef13	11	2016	31	10
2016-10-31T21:45:00Z	25.332	10/31/2016	11:45:56 AM	Reef13	11	2016	31	10
2016-10-31T21:45:00Z	25.38	10/31/2016	11:45:57 PM	Reef13	11	2016	31	10
2016-10-31T22:00:00Z	25.278	10/31/2016	12:00:57 AM	Reef13	12	2016	31	10
2016-10-31T22:00:00Z	25.314	10/31/2016	12:00:57 PM	Reef13	12	2016	31	10
2016-10-31T22:15:00Z	25.184	10/31/2016	12:15:56 AM	Reef13	12	2016	31	10
2016-10-31T22:15:00Z	25.34	10/31/2016	12:15:57 PM	Reef13	12	2016	31	10
2016-10-31T22:30:00Z	25.32	10/31/2016	12:30:56 PM	Reef13	12	2016	31	10
2016-10-31T22:30:00Z	25.37	10/31/2016	12:30:56 AM	Reef13	12	2016	31	10
2016-10-31T22:45:00Z	25.27	10/31/2016	12:45:56 PM	Reef13	12	2016	31	10
2016-10-31T22:45:00Z	25.366	10/31/2016	12:45:56 AM	Reef13	12	2016	31	10
2016-11-01T11:00:00Z	24.838	11/01/2016	1:00:56 PM	Reef13	1	2016	1	11
2016-11-01T11:00:00Z	25.552	11/01/2016	1:00:56 AM	Reef13	1	2016	1	11
2016-11-01T11:15:00Z	24.82	11/01/2016	1:15:56 PM	Reef13	1	2016	1	11
2016-11-01T11:15:00Z	25.618	11/01/2016	1:15:56 AM	Reef13	1	2016	1	11
2016-11-01T11:30:00Z	24.81	11/01/2016	1:30:56 PM	Reef13	1	2016	1	11
2016-11-01T11:30:00Z	25.368	11/01/2016	1:30:56 AM	Reef13	1	2016	1	11
2016-11-01T11:45:00Z	24.79	11/01/2016	1:45:55 PM	Reef13	1	2016	1	11
2016-11-01T11:45:00Z	25.372	11/01/2016	1:45:55 AM	Reef13	1	2016	1	11
2016-11-01T12:00:00Z	24.772	11/01/2016	2:00:56 PM	Reef13	2	2016	1	11
2016-11-01T12:00:00Z	25.392	11/01/2016	2:00:56 AM	Reef13	2	2016	1	11
2016-11-01T12:15:00Z	25.368	11/01/2016	2:15:55 AM	Reef13	2	2016	1	11
2016-11-01T12:15:00Z	24.764	11/01/2016	2:15:56 PM	Reef13	2	2016	1	11
2016-11-01T12:30:00Z	24.76	11/01/2016	2:30:56 PM	Reef13	2	2016	1	11
2016-11-01T12:30:00Z	25.238	11/01/2016	2:30:56 AM	Reef13	2	2016	1	11
2016-11-01T12:45:00Z	24.76	11/01/2016	2:45:56 PM	Reef13	2	2016	1	11
2016-11-01T12:45:00Z	25.332	11/01/2016	2:45:56 AM	Reef13	2	2016	1	11
2016-11-01T13:00:00Z	24.76	11/01/2016	3:00:55 PM	Reef13	3	2016	1	11
2016-11-01T13:00:00Z	25.338	11/01/2016	3:00:55 AM	Reef13	3	2016	1	11
2016-11-01T13:15:00Z	24.738	11/01/2016	3:15:55 PM	Reef13	3	2016	1	11
2016-11-01T13:15:00Z	25.302	11/01/2016	3:15:56 AM	Reef13	3	2016	1	11
2016-11-01T13:30:00Z	25.33	11/01/2016	3:30:55 AM	Reef13	3	2016	1	11
2016-11-01T13:30:00Z	24.74	11/01/2016	3:30:56 PM	Reef13	3	2016	1	11
2016-11-01T13:45:00Z	24.756	11/01/2016	3:45:55 PM	Reef13	3	2016	1	11
2016-11-01T13:45:00Z	25.308	11/01/2016	3:45:56 AM	Reef13	3	2016	1	11
2016-11-01T14:00:00Z	25.304	11/01/2016	4:00:55 AM	Reef13	4	2016	1	11
2016-11-01T14:00:00Z	24.75	11/01/2016	4:00:56 PM	Reef13	4	2016	1	11
2016-11-01T14:15:00Z	24.75	11/01/2016	4:15:55 PM	Reef13	4	2016	1	11
2016-11-01T14:15:00Z	25.24	11/01/2016	4:15:56 AM	Reef13	4	2016	1	11
2016-11-01T14:30:00Z	24.74	11/01/2016	4:30:56 PM	Reef13	4	2016	1	11
2016-11-01T14:30:00Z	25.208	11/01/2016	4:30:56 AM	Reef13	4	2016	1	11
2016-11-01T14:45:00Z	25.11	11/01/2016	4:45:55 AM	Reef13	4	2016	1	11
2016-11-01T14:45:00Z	24.74	11/01/2016	4:45:56 PM	Reef13	4	2016	1	11
2016-11-01T15:00:00Z	24.73	11/01/2016	5:00:55 PM	Reef13	5	2016	1	11
2016-11-01T15:00:00Z	25.06	11/01/2016	5:00:56 AM	Reef13	5	2016	1	11
2016-11-01T15:15:00Z	24.7	11/01/2016	5:15:56 PM	Reef13	5	2016	1	11
2016-11-01T15:15:00Z	25	11/01/2016	5:15:56 AM	Reef13	5	2016	1	11
2016-11-01T15:30:00Z	24.684	11/01/2016	5:30:55 PM	Reef13	5	2016	1	11
2016-11-01T15:30:00Z	24.968	11/01/2016	5:30:57 AM	Reef13	5	2016	1	11
2016-11-01T15:45:00Z	24.68	11/01/2016	5:45:57 PM	Reef13	5	2016	1	11
2016-11-01T15:45:00Z	24.94	11/01/2016	5:45:57 AM	Reef13	5	2016	1	11
2016-11-01T16:00:00Z	24.69	11/01/2016	6:00:56 PM	Reef13	6	2016	1	11
2016-11-01T16:00:00Z	24.91	11/01/2016	6:00:56 AM	Reef13	6	2016	1	11
2016-11-01T16:15:00Z	24.7	11/01/2016	6:15:57 PM	Reef13	6	2016	1	11
2016-11-01T16:15:00Z	24.88	11/01/2016	6:15:57 AM	Reef13	6	2016	1	11
2016-11-01T16:30:00Z	24.844	11/01/2016	6:30:56 AM	Reef13	6	2016	1	11
2016-11-01T16:30:00Z	24.73	11/01/2016	6:30:57 PM	Reef13	6	2016	1	11
2016-11-01T16:45:00Z	24.77	11/01/2016	6:45:56 PM	Reef13	6	2016	1	11
2016-11-01T16:45:00Z	24.844	11/01/2016	6:45:56 AM	Reef13	6	2016	1	11
2016-11-01T17:00:00Z	24.8	11/01/2016	7:00:56 PM	Reef13	7	2016	1	11
2016-11-01T17:00:00Z	24.812	11/01/2016	7:00:56 AM	Reef13	7	2016	1	11
2016-11-01T17:15:00Z	24.788	11/01/2016	7:15:56 AM	Reef13	7	2016	1	11
2016-11-01T17:15:00Z	24.818	11/01/2016	7:15:56 PM	Reef13	7	2016	1	11
2016-11-01T17:30:00Z	24.75	11/01/2016	7:30:56 AM	Reef13	7	2016	1	11
2016-11-01T17:30:00Z	24.848	11/01/2016	7:30:56 PM	Reef13	7	2016	1	11
2016-11-01T17:45:00Z	24.724	11/01/2016	7:45:55 AM	Reef13	7	2016	1	11
2016-11-01T17:45:00Z	24.888	11/01/2016	7:45:56 PM	Reef13	7	2016	1	11
2016-11-01T18:00:00Z	24.954	11/01/2016	8:00:55 PM	Reef13	8	2016	1	11
2016-11-01T18:00:00Z	24.68	11/01/2016	8:00:56 AM	Reef13	8	2016	1	11
2016-11-01T18:15:00Z	24.64	11/01/2016	8:15:56 AM	Reef13	8	2016	1	11
2016-11-01T18:15:00Z	24.994	11/01/2016	8:15:56 PM	Reef13	8	2016	1	11
2016-11-01T18:30:00Z	24.622	11/01/2016	8:30:55 AM	Reef13	8	2016	1	11
2016-11-01T18:30:00Z	25.042	11/01/2016	8:30:55 PM	Reef13	8	2016	1	11
2016-11-01T18:45:00Z	24.6	11/01/2016	8:45:56 AM	Reef13	8	2016	1	11
2016-11-01T18:45:00Z	25.048	11/01/2016	8:45:56 PM	Reef13	8	2016	1	11
2016-11-01T19:00:00Z	24.588	11/01/2016	9:00:55 AM	Reef13	9	2016	1	11
2016-11-01T19:00:00Z	25.042	11/01/2016	9:00:56 PM	Reef13	9	2016	1	11
2016-11-01T19:15:00Z	24.58	11/01/2016	9:15:56 AM	Reef13	9	2016	1	11
2016-11-01T19:15:00Z	25.016	11/01/2016	9:15:56 PM	Reef13	9	2016	1	11
2016-11-01T19:30:00Z	24.556	11/01/2016	9:30:56 AM	Reef13	9	2016	1	11
2016-11-01T19:30:00Z	25.012	11/01/2016	9:30:56 PM	Reef13	9	2016	1	11
2016-11-01T19:45:00Z	25.022	11/01/2016	9:45:55 PM	Reef13	9	2016	1	11
2016-11-01T19:45:00Z	24.54	11/01/2016	9:45:56 AM	Reef13	9	2016	1	11
2016-11-01T20:00:00Z	24.52	11/01/2016	10:00:56 AM	Reef13	10	2016	1	11
2016-11-01T20:00:00Z	25.026	11/01/2016	10:00:56 PM	Reef13	10	2016	1	11
2016-11-01T20:15:00Z	24.56	11/01/2016	10:15:55 AM	Reef13	10	2016	1	11
2016-11-01T20:15:00Z	25.02	11/01/2016	10:15:55 PM	Reef13	10	2016	1	11
2016-11-01T20:30:00Z	24.58	11/01/2016	10:30:56 AM	Reef13	10	2016	1	11
2016-11-01T20:30:00Z	25.004	11/01/2016	10:30:56 PM	Reef13	10	2016	1	11
2016-11-01T20:45:00Z	24.588	11/01/2016	10:45:55 AM	Reef13	10	2016	1	11
2016-11-01T20:45:00Z	25.03	11/01/2016	10:45:56 PM	Reef13	10	2016	1	11
2016-11-01T21:00:00Z	24.574	11/01/2016	11:00:56 AM	Reef13	11	2016	1	11
2016-11-01T21:00:00Z	25.038	11/01/2016	11:00:56 PM	Reef13	11	2016	1	11
2016-11-01T21:15:00Z	24.64	11/01/2016	11:15:55 AM	Reef13	11	2016	1	11
2016-11-01T21:15:00Z	25.05	11/01/2016	11:15:56 PM	Reef13	11	2016	1	11
2016-11-01T21:30:00Z	24.734	11/01/2016	11:30:56 AM	Reef13	11	2016	1	11
2016-11-01T21:30:00Z	25.07	11/01/2016	11:30:56 PM	Reef13	11	2016	1	11
2016-11-01T21:45:00Z	24.77	11/01/2016	11:45:57 AM	Reef13	11	2016	1	11
2016-11-01T21:45:00Z	25.1	11/01/2016	11:45:57 PM	Reef13	11	2016	1	11
2016-11-01T22:00:00Z	24.822	11/01/2016	12:00:57 PM	Reef13	12	2016	1	11
2016-11-01T22:00:00Z	25.518	11/01/2016	12:00:57 AM	Reef13	12	2016	1	11
2016-11-01T22:15:00Z	24.84	11/01/2016	12:15:57 PM	Reef13	12	2016	1	11
2016-11-01T22:15:00Z	25.64	11/01/2016	12:15:57 AM	Reef13	12	2016	1	11
2016-11-01T22:30:00Z	24.85	11/01/2016	12:30:57 PM	Reef13	12	2016	1	11
2016-11-01T22:30:00Z	25.36	11/01/2016	12:30:57 AM	Reef13	12	2016	1	11
2016-11-01T22:45:00Z	24.85	11/01/2016	12:45:56 PM	Reef13	12	2016	1	11
2016-11-01T22:45:00Z	25.278	11/01/2016	12:45:56 AM	Reef13	12	2016	1	11
2016-11-02T11:00:00Z	24.69	11/02/2016	1:00:56 PM	Reef13	1	2016	2	11
2016-11-02T11:00:00Z	25.298	11/02/2016	1:00:56 AM	Reef13	1	2016	2	11
2016-11-02T11:15:00Z	24.69	11/02/2016	1:15:56 PM	Reef13	1	2016	2	11
2016-11-02T11:15:00Z	25.222	11/02/2016	1:15:56 AM	Reef13	1	2016	2	11
2016-11-02T11:30:00Z	24.69	11/02/2016	1:30:56 PM	Reef13	1	2016	2	11
2016-11-02T11:30:00Z	25.206	11/02/2016	1:30:56 AM	Reef13	1	2016	2	11
2016-11-02T11:45:00Z	24.668	11/02/2016	1:45:56 PM	Reef13	1	2016	2	11
2016-11-02T11:45:00Z	25.232	11/02/2016	1:45:56 AM	Reef13	1	2016	2	11
2016-11-02T12:00:00Z	24.65	11/02/2016	2:00:56 PM	Reef13	2	2016	2	11
2016-11-02T12:00:00Z	25.232	11/02/2016	2:00:56 AM	Reef13	2	2016	2	11
2016-11-02T12:15:00Z	24.63	11/02/2016	2:15:55 PM	Reef13	2	2016	2	11
2016-11-02T12:15:00Z	25.248	11/02/2016	2:15:56 AM	Reef13	2	2016	2	11
2016-11-02T12:30:00Z	24.62	11/02/2016	2:30:56 PM	Reef13	2	2016	2	11
2016-11-02T12:30:00Z	25.096	11/02/2016	2:30:56 AM	Reef13	2	2016	2	11
2016-11-02T12:45:00Z	24.61	11/02/2016	2:45:55 PM	Reef13	2	2016	2	11
2016-11-02T12:45:00Z	25.138	11/02/2016	2:45:55 AM	Reef13	2	2016	2	11
2016-11-02T13:00:00Z	24.6	11/02/2016	3:00:56 PM	Reef13	3	2016	2	11
2016-11-02T13:00:00Z	25.072	11/02/2016	3:00:56 AM	Reef13	3	2016	2	11
2016-11-02T13:15:00Z	24.582	11/02/2016	3:15:55 PM	Reef13	3	2016	2	11
2016-11-02T13:15:00Z	25.086	11/02/2016	3:15:55 AM	Reef13	3	2016	2	11
2016-11-02T13:30:00Z	24.58	11/02/2016	3:30:56 PM	Reef13	3	2016	2	11
2016-11-02T13:30:00Z	25.084	11/02/2016	3:30:56 AM	Reef13	3	2016	2	11
2016-11-02T13:45:00Z	25.056	11/02/2016	3:45:55 AM	Reef13	3	2016	2	11
2016-11-02T13:45:00Z	24.58	11/02/2016	3:45:56 PM	Reef13	3	2016	2	11
2016-11-02T14:00:00Z	24.58	11/02/2016	4:00:55 PM	Reef13	4	2016	2	11
2016-11-02T14:00:00Z	25.038	11/02/2016	4:00:56 AM	Reef13	4	2016	2	11
2016-11-02T14:15:00Z	24.584	11/02/2016	4:15:56 PM	Reef13	4	2016	2	11
2016-11-02T14:15:00Z	25.186	11/02/2016	4:15:56 AM	Reef13	4	2016	2	11
2016-11-02T14:30:00Z	24.59	11/02/2016	4:30:56 PM	Reef13	4	2016	2	11
2016-11-02T14:30:00Z	25.092	11/02/2016	4:30:56 AM	Reef13	4	2016	2	11
2016-11-02T14:45:00Z	24.59	11/02/2016	4:45:55 PM	Reef13	4	2016	2	11
2016-11-02T14:45:00Z	25.192	11/02/2016	4:45:56 AM	Reef13	4	2016	2	11
2016-11-02T15:00:00Z	24.59	11/02/2016	5:00:55 PM	Reef13	5	2016	2	11
2016-11-02T15:00:00Z	25.048	11/02/2016	5:00:55 AM	Reef13	5	2016	2	11
2016-11-02T15:15:00Z	24.59	11/02/2016	5:15:56 PM	Reef13	5	2016	2	11
2016-11-02T15:15:00Z	25.18	11/02/2016	5:15:56 AM	Reef13	5	2016	2	11
2016-11-02T15:30:00Z	25.17	11/02/2016	5:30:55 AM	Reef13	5	2016	2	11
2016-11-02T15:30:00Z	24.584	11/02/2016	5:30:56 PM	Reef13	5	2016	2	11
2016-11-02T15:45:00Z	25.06	11/02/2016	5:45:56 AM	Reef13	5	2016	2	11
2016-11-02T15:45:00Z	24.59	11/02/2016	5:45:57 PM	Reef13	5	2016	2	11
2016-11-02T16:00:00Z	24.58	11/02/2016	6:00:57 PM	Reef13	6	2016	2	11
2016-11-02T16:00:00Z	24.992	11/02/2016	6:00:57 AM	Reef13	6	2016	2	11
2016-11-02T16:15:00Z	24.94	11/02/2016	6:15:56 AM	Reef13	6	2016	2	11
2016-11-02T16:15:00Z	24.562	11/02/2016	6:15:57 PM	Reef13	6	2016	2	11
2016-11-02T16:30:00Z	24.57	11/02/2016	6:30:56 PM	Reef13	6	2016	2	11
2016-11-02T16:30:00Z	24.88	11/02/2016	6:30:57 AM	Reef13	6	2016	2	11
2016-11-02T16:45:00Z	24.566	11/02/2016	6:45:57 PM	Reef13	6	2016	2	11
2016-11-02T16:45:00Z	24.83	11/02/2016	6:45:57 AM	Reef13	6	2016	2	11
2016-11-02T17:00:00Z	24.59	11/02/2016	7:00:56 PM	Reef13	7	2016	2	11
2016-11-02T17:00:00Z	24.78	11/02/2016	7:00:56 AM	Reef13	7	2016	2	11
2016-11-02T17:15:00Z	24.614	11/02/2016	7:15:56 PM	Reef13	7	2016	2	11
2016-11-02T17:15:00Z	24.76	11/02/2016	7:15:56 AM	Reef13	7	2016	2	11
2016-11-02T17:30:00Z	24.658	11/02/2016	7:30:56 PM	Reef13	7	2016	2	11
2016-11-02T17:30:00Z	24.702	11/02/2016	7:30:56 AM	Reef13	7	2016	2	11
2016-11-02T17:45:00Z	24.688	11/02/2016	7:45:56 AM	Reef13	7	2016	2	11
2016-11-02T17:45:00Z	24.7	11/02/2016	7:45:56 PM	Reef13	7	2016	2	11
2016-11-02T18:00:00Z	24.65	11/02/2016	8:00:55 AM	Reef13	8	2016	2	11
2016-11-02T18:00:00Z	24.74	11/02/2016	8:00:56 PM	Reef13	8	2016	2	11
2016-11-02T18:15:00Z	24.6	11/02/2016	8:15:56 AM	Reef13	8	2016	2	11
2016-11-02T18:15:00Z	24.794	11/02/2016	8:15:56 PM	Reef13	8	2016	2	11
2016-11-02T18:30:00Z	24.578	11/02/2016	8:30:56 AM	Reef13	8	2016	2	11
2016-11-02T18:30:00Z	24.856	11/02/2016	8:30:56 PM	Reef13	8	2016	2	11
2016-11-02T18:45:00Z	24.894	11/02/2016	8:45:55 PM	Reef13	8	2016	2	11
2016-11-02T18:45:00Z	24.574	11/02/2016	8:45:56 AM	Reef13	8	2016	2	11
2016-11-02T19:00:00Z	24.63	11/02/2016	9:00:56 AM	Reef13	9	2016	2	11
2016-11-02T19:00:00Z	24.896	11/02/2016	9:00:56 PM	Reef13	9	2016	2	11
2016-11-02T19:15:00Z	24.66	11/02/2016	9:15:55 AM	Reef13	9	2016	2	11
2016-11-02T19:15:00Z	24.908	11/02/2016	9:15:56 PM	Reef13	9	2016	2	11
2016-11-02T19:30:00Z	24.848	11/02/2016	9:30:55 PM	Reef13	9	2016	2	11
2016-11-02T19:30:00Z	24.67	11/02/2016	9:30:56 AM	Reef13	9	2016	2	11
2016-11-02T19:45:00Z	24.65	11/02/2016	9:45:56 AM	Reef13	9	2016	2	11
2016-11-02T19:45:00Z	24.862	11/02/2016	9:45:56 PM	Reef13	9	2016	2	11
2016-11-02T20:00:00Z	24.906	11/02/2016	10:00:55 PM	Reef13	10	2016	2	11
2016-11-02T20:00:00Z	24.69	11/02/2016	10:00:56 AM	Reef13	10	2016	2	11
2016-11-02T20:15:00Z	24.77	11/02/2016	10:15:56 AM	Reef13	10	2016	2	11
2016-11-02T20:15:00Z	25.004	11/02/2016	10:15:56 PM	Reef13	10	2016	2	11
2016-11-02T20:30:00Z	24.818	11/02/2016	10:30:55 AM	Reef13	10	2016	2	11
2016-11-02T20:30:00Z	24.978	11/02/2016	10:30:56 PM	Reef13	10	2016	2	11
2016-11-02T20:45:00Z	24.868	11/02/2016	10:45:56 AM	Reef13	10	2016	2	11
2016-11-02T20:45:00Z	24.904	11/02/2016	10:45:56 PM	Reef13	10	2016	2	11
2016-11-02T21:00:00Z	24.91	11/02/2016	11:00:56 AM	Reef13	11	2016	2	11
2016-11-02T21:00:00Z	24.982	11/02/2016	11:00:56 PM	Reef13	11	2016	2	11
2016-11-02T21:15:00Z	24.916	11/02/2016	11:15:55 PM	Reef13	11	2016	2	11
2016-11-02T21:15:00Z	24.956	11/02/2016	11:15:56 AM	Reef13	11	2016	2	11
2016-11-02T21:30:00Z	24.892	11/02/2016	11:30:56 AM	Reef13	11	2016	2	11
2016-11-02T21:30:00Z	25.136	11/02/2016	11:30:56 PM	Reef13	11	2016	2	11
2016-11-02T21:45:00Z	24.92	11/02/2016	11:45:55 AM	Reef13	11	2016	2	11
2016-11-02T21:45:00Z	25.022	11/02/2016	11:45:55 PM	Reef13	11	2016	2	11
2016-11-02T22:00:00Z	24.82	11/02/2016	12:00:57 PM	Reef13	12	2016	2	11
2016-11-02T22:00:00Z	25.114	11/02/2016	12:00:57 AM	Reef13	12	2016	2	11
2016-11-02T22:15:00Z	24.77	11/02/2016	12:15:56 PM	Reef13	12	2016	2	11
2016-11-02T22:15:00Z	25.21	11/02/2016	12:15:56 AM	Reef13	12	2016	2	11
2016-11-02T22:30:00Z	24.74	11/02/2016	12:30:57 PM	Reef13	12	2016	2	11
2016-11-02T22:30:00Z	25.298	11/02/2016	12:30:57 AM	Reef13	12	2016	2	11
2016-11-02T22:45:00Z	25.286	11/02/2016	12:45:56 AM	Reef13	12	2016	2	11
2016-11-02T22:45:00Z	24.7	11/02/2016	12:45:57 PM	Reef13	12	2016	2	11
2016-11-03T11:00:00Z	24.826	11/03/2016	1:00:57 PM	Reef13	1	2016	3	11
2016-11-03T11:00:00Z	25.228	11/03/2016	1:00:57 AM	Reef13	1	2016	3	11
2016-11-03T11:15:00Z	24.82	11/03/2016	1:15:56 PM	Reef13	1	2016	3	11
2016-11-03T11:15:00Z	25.13	11/03/2016	1:15:56 AM	Reef13	1	2016	3	11
2016-11-03T11:30:00Z	24.81	11/03/2016	1:30:56 PM	Reef13	1	2016	3	11
2016-11-03T11:30:00Z	25.268	11/03/2016	1:30:56 AM	Reef13	1	2016	3	11
2016-11-03T11:45:00Z	24.81	11/03/2016	1:45:56 PM	Reef13	1	2016	3	11
2016-11-03T11:45:00Z	25.246	11/03/2016	1:45:56 AM	Reef13	1	2016	3	11
2016-11-03T12:00:00Z	25.318	11/03/2016	2:00:55 AM	Reef13	2	2016	3	11
2016-11-03T12:00:00Z	24.8	11/03/2016	2:00:56 PM	Reef13	2	2016	3	11
2016-11-03T12:15:00Z	24.82	11/03/2016	2:15:55 PM	Reef13	2	2016	3	11
2016-11-03T12:15:00Z	25.344	11/03/2016	2:15:56 AM	Reef13	2	2016	3	11
2016-11-03T12:30:00Z	24.834	11/03/2016	2:30:56 PM	Reef13	2	2016	3	11
2016-11-03T12:30:00Z	25.336	11/03/2016	2:30:56 AM	Reef13	2	2016	3	11
2016-11-03T12:45:00Z	25.332	11/03/2016	2:45:55 AM	Reef13	2	2016	3	11
2016-11-03T12:45:00Z	24.84	11/03/2016	2:45:56 PM	Reef13	2	2016	3	11
2016-11-03T13:00:00Z	24.85	11/03/2016	3:00:55 PM	Reef13	3	2016	3	11
2016-11-03T13:00:00Z	25.328	11/03/2016	3:00:56 AM	Reef13	3	2016	3	11
2016-11-03T13:15:00Z	24.868	11/03/2016	3:15:56 PM	Reef13	3	2016	3	11
2016-11-03T13:15:00Z	25.294	11/03/2016	3:15:56 AM	Reef13	3	2016	3	11
2016-11-03T13:30:00Z	24.87	11/03/2016	3:30:55 PM	Reef13	3	2016	3	11
2016-11-03T13:30:00Z	25.214	11/03/2016	3:30:56 AM	Reef13	3	2016	3	11
2016-11-03T13:45:00Z	24.86	11/03/2016	3:45:56 PM	Reef13	3	2016	3	11
2016-11-03T13:45:00Z	25.226	11/03/2016	3:45:56 AM	Reef13	3	2016	3	11
2016-11-03T14:00:00Z	24.854	11/03/2016	4:00:55 PM	Reef13	4	2016	3	11
2016-11-03T14:00:00Z	25.26	11/03/2016	4:00:55 AM	Reef13	4	2016	3	11
2016-11-03T14:15:00Z	24.85	11/03/2016	4:15:56 PM	Reef13	4	2016	3	11
2016-11-03T14:15:00Z	25.25	11/03/2016	4:15:56 AM	Reef13	4	2016	3	11
2016-11-03T14:30:00Z	25.258	11/03/2016	4:30:55 AM	Reef13	4	2016	3	11
2016-11-03T14:30:00Z	24.85	11/03/2016	4:30:56 PM	Reef13	4	2016	3	11
2016-11-03T14:45:00Z	24.85	11/03/2016	4:45:55 PM	Reef13	4	2016	3	11
2016-11-03T14:45:00Z	25.236	11/03/2016	4:45:56 AM	Reef13	4	2016	3	11
2016-11-03T15:00:00Z	24.84	11/03/2016	5:00:56 PM	Reef13	5	2016	3	11
2016-11-03T15:00:00Z	25.212	11/03/2016	5:00:56 AM	Reef13	5	2016	3	11
2016-11-03T15:15:00Z	24.85	11/03/2016	5:15:56 PM	Reef13	5	2016	3	11
2016-11-03T15:15:00Z	25.156	11/03/2016	5:15:56 AM	Reef13	5	2016	3	11
2016-11-03T15:30:00Z	24.87	11/03/2016	5:30:55 PM	Reef13	5	2016	3	11
2016-11-03T15:30:00Z	25.18	11/03/2016	5:30:56 AM	Reef13	5	2016	3	11
2016-11-03T15:45:00Z	24.902	11/03/2016	5:45:56 PM	Reef13	5	2016	3	11
2016-11-03T15:45:00Z	25.19	11/03/2016	5:45:56 AM	Reef13	5	2016	3	11
2016-11-03T16:00:00Z	24.91	11/03/2016	6:00:55 PM	Reef13	6	2016	3	11
2016-11-03T16:00:00Z	25.134	11/03/2016	6:00:57 AM	Reef13	6	2016	3	11
2016-11-03T16:15:00Z	25.12	11/03/2016	6:15:56 AM	Reef13	6	2016	3	11
2016-11-03T16:15:00Z	24.948	11/03/2016	6:15:57 PM	Reef13	6	2016	3	11
2016-11-03T16:30:00Z	24.998	11/03/2016	6:30:56 PM	Reef13	6	2016	3	11
2016-11-03T16:30:00Z	25.108	11/03/2016	6:30:56 AM	Reef13	6	2016	3	11
2016-11-03T16:45:00Z	25.01	11/03/2016	6:45:57 PM	Reef13	6	2016	3	11
2016-11-03T16:45:00Z	25.08	11/03/2016	6:45:57 AM	Reef13	6	2016	3	11
2016-11-03T17:00:00Z	25.058	11/03/2016	7:00:56 AM	Reef13	7	2016	3	11
2016-11-03T17:00:00Z	25.046	11/03/2016	7:00:57 PM	Reef13	7	2016	3	11
2016-11-03T17:15:00Z	25.002	11/03/2016	7:15:56 AM	Reef13	7	2016	3	11
2016-11-03T17:15:00Z	25.07	11/03/2016	7:15:56 PM	Reef13	7	2016	3	11
2016-11-03T17:30:00Z	24.958	11/03/2016	7:30:56 AM	Reef13	7	2016	3	11
2016-11-03T17:30:00Z	25.082	11/03/2016	7:30:56 PM	Reef13	7	2016	3	11
2016-11-03T17:45:00Z	24.892	11/03/2016	7:45:56 AM	Reef13	7	2016	3	11
2016-11-03T17:45:00Z	25.11	11/03/2016	7:45:56 PM	Reef13	7	2016	3	11
2016-11-03T18:00:00Z	24.892	11/03/2016	8:00:56 AM	Reef13	8	2016	3	11
2016-11-03T18:00:00Z	25.148	11/03/2016	8:00:56 PM	Reef13	8	2016	3	11
2016-11-03T18:15:00Z	24.82	11/03/2016	8:15:55 AM	Reef13	8	2016	3	11
2016-11-03T18:15:00Z	25.218	11/03/2016	8:15:56 PM	Reef13	8	2016	3	11
2016-11-03T18:30:00Z	24.742	11/03/2016	8:30:56 AM	Reef13	8	2016	3	11
2016-11-03T18:30:00Z	25.232	11/03/2016	8:30:56 PM	Reef13	8	2016	3	11
2016-11-03T18:45:00Z	24.678	11/03/2016	8:45:56 AM	Reef13	8	2016	3	11
2016-11-03T18:45:00Z	25.348	11/03/2016	8:45:56 PM	Reef13	8	2016	3	11
2016-11-03T19:00:00Z	25.34	11/03/2016	9:00:55 PM	Reef13	9	2016	3	11
2016-11-03T19:00:00Z	24.692	11/03/2016	9:00:56 AM	Reef13	9	2016	3	11
2016-11-03T19:15:00Z	24.724	11/03/2016	9:15:56 AM	Reef13	9	2016	3	11
2016-11-03T19:15:00Z	25.446	11/03/2016	9:15:56 PM	Reef13	9	2016	3	11
2016-11-03T19:30:00Z	24.75	11/03/2016	9:30:55 AM	Reef13	9	2016	3	11
2016-11-03T19:30:00Z	25.534	11/03/2016	9:30:56 PM	Reef13	9	2016	3	11
2016-11-03T19:45:00Z	24.81	11/03/2016	9:45:56 AM	Reef13	9	2016	3	11
2016-11-03T19:45:00Z	25.562	11/03/2016	9:45:56 PM	Reef13	9	2016	3	11
2016-11-03T20:00:00Z	24.888	11/03/2016	10:00:56 AM	Reef13	10	2016	3	11
2016-11-03T20:00:00Z	25.52	11/03/2016	10:00:56 PM	Reef13	10	2016	3	11
2016-11-03T20:15:00Z	25.546	11/03/2016	10:15:55 PM	Reef13	10	2016	3	11
2016-11-03T20:15:00Z	24.982	11/03/2016	10:15:56 AM	Reef13	10	2016	3	11
2016-11-03T20:30:00Z	25.058	11/03/2016	10:30:56 AM	Reef13	10	2016	3	11
2016-11-03T20:30:00Z	25.46	11/03/2016	10:30:56 PM	Reef13	10	2016	3	11
2016-11-03T20:45:00Z	25.074	11/03/2016	10:45:55 AM	Reef13	10	2016	3	11
2016-11-03T20:45:00Z	25.656	11/03/2016	10:45:55 PM	Reef13	10	2016	3	11
2016-11-03T21:00:00Z	25.04	11/03/2016	11:00:56 AM	Reef13	11	2016	3	11
2016-11-03T21:00:00Z	25.824	11/03/2016	11:00:56 PM	Reef13	11	2016	3	11
2016-11-03T21:15:00Z	24.99	11/03/2016	11:15:55 AM	Reef13	11	2016	3	11
2016-11-03T21:15:00Z	25.746	11/03/2016	11:15:56 PM	Reef13	11	2016	3	11
2016-11-03T21:30:00Z	24.94	11/03/2016	11:30:56 AM	Reef13	11	2016	3	11
2016-11-03T21:30:00Z	25.792	11/03/2016	11:30:56 PM	Reef13	11	2016	3	11
2016-11-03T21:45:00Z	24.87	11/03/2016	11:45:55 AM	Reef13	11	2016	3	11
2016-11-03T21:45:00Z	25.592	11/03/2016	11:45:56 PM	Reef13	11	2016	3	11
2016-11-03T22:00:00Z	24.84	11/03/2016	12:00:57 PM	Reef13	12	2016	3	11
2016-11-03T22:00:00Z	25.078	11/03/2016	12:00:57 AM	Reef13	12	2016	3	11
2016-11-03T22:15:00Z	24.82	11/03/2016	12:15:57 PM	Reef13	12	2016	3	11
2016-11-03T22:15:00Z	25.118	11/03/2016	12:15:57 AM	Reef13	12	2016	3	11
2016-11-03T22:30:00Z	24.82	11/03/2016	12:30:57 PM	Reef13	12	2016	3	11
2016-11-03T22:30:00Z	25.16	11/03/2016	12:30:57 AM	Reef13	12	2016	3	11
2016-11-03T22:45:00Z	24.83	11/03/2016	12:45:57 PM	Reef13	12	2016	3	11
2016-11-03T22:45:00Z	25.106	11/03/2016	12:45:57 AM	Reef13	12	2016	3	11
2016-11-04T11:00:00Z	25.02	11/04/2016	1:00:57 PM	Reef13	1	2016	4	11
2016-11-04T11:00:00Z	25.756	11/04/2016	1:00:57 AM	Reef13	1	2016	4	11
2016-11-04T11:15:00Z	25.586	11/04/2016	1:15:56 AM	Reef13	1	2016	4	11
2016-11-04T11:15:00Z	25.01	11/04/2016	1:15:57 PM	Reef13	1	2016	4	11
2016-11-04T11:30:00Z	25.01	11/04/2016	1:30:56 PM	Reef13	1	2016	4	11
2016-11-04T11:30:00Z	25.894	11/04/2016	1:30:56 AM	Reef13	1	2016	4	11
2016-11-04T11:45:00Z	25.01	11/04/2016	1:45:56 PM	Reef13	1	2016	4	11
2016-11-04T11:45:00Z	25.578	11/04/2016	1:45:56 AM	Reef13	1	2016	4	11
2016-11-04T12:00:00Z	25.01	11/04/2016	2:00:56 PM	Reef13	2	2016	4	11
2016-11-04T12:00:00Z	25.736	11/04/2016	2:00:56 AM	Reef13	2	2016	4	11
2016-11-04T12:15:00Z	25.01	11/04/2016	2:15:56 PM	Reef13	2	2016	4	11
2016-11-04T12:15:00Z	25.76	11/04/2016	2:15:56 AM	Reef13	2	2016	4	11
2016-11-04T12:30:00Z	25.4	11/04/2016	2:30:55 AM	Reef13	2	2016	4	11
2016-11-04T12:30:00Z	25.01	11/04/2016	2:30:56 PM	Reef13	2	2016	4	11
2016-11-04T12:45:00Z	25.01	11/04/2016	2:45:55 PM	Reef13	2	2016	4	11
2016-11-04T12:45:00Z	25.45	11/04/2016	2:45:56 AM	Reef13	2	2016	4	11
2016-11-04T13:00:00Z	25.38	11/04/2016	3:00:55 AM	Reef13	3	2016	4	11
2016-11-04T13:00:00Z	25	11/04/2016	3:00:56 PM	Reef13	3	2016	4	11
2016-11-04T13:15:00Z	25	11/04/2016	3:15:55 PM	Reef13	3	2016	4	11
2016-11-04T13:15:00Z	25.346	11/04/2016	3:15:56 AM	Reef13	3	2016	4	11
2016-11-04T13:30:00Z	25.01	11/04/2016	3:30:56 PM	Reef13	3	2016	4	11
2016-11-04T13:30:00Z	25.266	11/04/2016	3:30:56 AM	Reef13	3	2016	4	11
2016-11-04T13:45:00Z	25.01	11/04/2016	3:45:55 PM	Reef13	3	2016	4	11
2016-11-04T13:45:00Z	25.236	11/04/2016	3:45:55 AM	Reef13	3	2016	4	11
2016-11-04T14:00:00Z	25.012	11/04/2016	4:00:56 PM	Reef13	4	2016	4	11
2016-11-04T14:00:00Z	25.386	11/04/2016	4:00:56 AM	Reef13	4	2016	4	11
2016-11-04T14:15:00Z	25.52	11/04/2016	4:15:55 AM	Reef13	4	2016	4	11
2016-11-04T14:15:00Z	25.012	11/04/2016	4:15:56 PM	Reef13	4	2016	4	11
2016-11-04T14:30:00Z	25.01	11/04/2016	4:30:56 PM	Reef13	4	2016	4	11
2016-11-04T14:30:00Z	25.54	11/04/2016	4:30:56 AM	Reef13	4	2016	4	11
2016-11-04T14:45:00Z	24.996	11/04/2016	4:45:56 PM	Reef13	4	2016	4	11
2016-11-04T14:45:00Z	25.852	11/04/2016	4:45:56 AM	Reef13	4	2016	4	11
2016-11-04T15:00:00Z	25.534	11/04/2016	5:00:55 AM	Reef13	5	2016	4	11
2016-11-04T15:00:00Z	24.99	11/04/2016	5:00:56 PM	Reef13	5	2016	4	11
2016-11-04T15:15:00Z	24.98	11/04/2016	5:15:55 PM	Reef13	5	2016	4	11
2016-11-04T15:15:00Z	25.734	11/04/2016	5:15:56 AM	Reef13	5	2016	4	11
2016-11-04T15:30:00Z	25.378	11/04/2016	5:30:55 AM	Reef13	5	2016	4	11
2016-11-04T15:30:00Z	24.97	11/04/2016	5:30:56 PM	Reef13	5	2016	4	11
2016-11-04T15:45:00Z	24.98	11/04/2016	5:45:56 PM	Reef13	5	2016	4	11
2016-11-04T15:45:00Z	25.788	11/04/2016	5:45:56 AM	Reef13	5	2016	4	11
2016-11-04T16:00:00Z	25.516	11/04/2016	6:00:55 AM	Reef13	6	2016	4	11
2016-11-04T16:00:00Z	24.97	11/04/2016	6:00:56 PM	Reef13	6	2016	4	11
2016-11-04T16:15:00Z	24.98	11/04/2016	6:15:55 PM	Reef13	6	2016	4	11
2016-11-04T16:15:00Z	25.342	11/04/2016	6:15:57 AM	Reef13	6	2016	4	11
2016-11-04T16:30:00Z	25.004	11/04/2016	6:30:57 PM	Reef13	6	2016	4	11
2016-11-04T16:30:00Z	25.512	11/04/2016	6:30:57 AM	Reef13	6	2016	4	11
2016-11-04T16:45:00Z	25.02	11/04/2016	6:45:57 PM	Reef13	6	2016	4	11
2016-11-04T16:45:00Z	25.346	11/04/2016	6:45:57 AM	Reef13	6	2016	4	11
2016-11-04T17:00:00Z	25.03	11/04/2016	7:00:56 PM	Reef13	7	2016	4	11
2016-11-04T17:00:00Z	25.384	11/04/2016	7:00:57 AM	Reef13	7	2016	4	11
2016-11-04T17:15:00Z	25.056	11/04/2016	7:15:57 PM	Reef13	7	2016	4	11
2016-11-04T17:15:00Z	25.486	11/04/2016	7:15:57 AM	Reef13	7	2016	4	11
2016-11-04T17:30:00Z	25.044	11/04/2016	7:30:56 PM	Reef13	7	2016	4	11
2016-11-04T17:30:00Z	25.524	11/04/2016	7:30:56 AM	Reef13	7	2016	4	11
2016-11-04T17:45:00Z	25.03	11/04/2016	7:45:56 PM	Reef13	7	2016	4	11
2016-11-04T17:45:00Z	25.428	11/04/2016	7:45:56 AM	Reef13	7	2016	4	11
2016-11-04T18:00:00Z	25.03	11/04/2016	8:00:56 PM	Reef13	8	2016	4	11
2016-11-04T18:00:00Z	25.482	11/04/2016	8:00:56 AM	Reef13	8	2016	4	11
2016-11-04T18:15:00Z	25.042	11/04/2016	8:15:56 PM	Reef13	8	2016	4	11
2016-11-04T18:15:00Z	25.402	11/04/2016	8:15:56 AM	Reef13	8	2016	4	11
2016-11-04T18:30:00Z	25.272	11/04/2016	8:30:55 AM	Reef13	8	2016	4	11
2016-11-04T18:30:00Z	25.04	11/04/2016	8:30:56 PM	Reef13	8	2016	4	11
2016-11-04T18:45:00Z	25.07	11/04/2016	8:45:55 PM	Reef13	8	2016	4	11
2016-11-04T18:45:00Z	25.23	11/04/2016	8:45:56 AM	Reef13	8	2016	4	11
2016-11-04T19:00:00Z	25.086	11/04/2016	9:00:56 PM	Reef13	9	2016	4	11
2016-11-04T19:00:00Z	25.29	11/04/2016	9:00:56 AM	Reef13	9	2016	4	11
2016-11-04T19:15:00Z	25.094	11/04/2016	9:15:56 PM	Reef13	9	2016	4	11
2016-11-04T19:15:00Z	25.41	11/04/2016	9:15:56 AM	Reef13	9	2016	4	11
2016-11-04T19:30:00Z	25.11	11/04/2016	9:30:56 PM	Reef13	9	2016	4	11
2016-11-04T19:30:00Z	25.32	11/04/2016	9:30:56 AM	Reef13	9	2016	4	11
2016-11-04T19:45:00Z	25.164	11/04/2016	9:45:56 PM	Reef13	9	2016	4	11
2016-11-04T19:45:00Z	25.248	11/04/2016	9:45:56 AM	Reef13	9	2016	4	11
2016-11-04T20:00:00Z	25.222	11/04/2016	10:00:55 PM	Reef13	10	2016	4	11
2016-11-04T20:00:00Z	25.26	11/04/2016	10:00:56 AM	Reef13	10	2016	4	11
2016-11-04T20:15:00Z	25.21	11/04/2016	10:15:55 AM	Reef13	10	2016	4	11
2016-11-04T20:15:00Z	25.296	11/04/2016	10:15:56 PM	Reef13	10	2016	4	11
2016-11-04T20:30:00Z	25.186	11/04/2016	10:30:55 PM	Reef13	10	2016	4	11
2016-11-04T20:30:00Z	25.184	11/04/2016	10:30:56 AM	Reef13	10	2016	4	11
2016-11-04T20:45:00Z	25.16	11/04/2016	10:45:56 AM	Reef13	10	2016	4	11
2016-11-04T20:45:00Z	25.256	11/04/2016	10:45:56 PM	Reef13	10	2016	4	11
2016-11-04T21:00:00Z	25.158	11/04/2016	11:00:55 AM	Reef13	11	2016	4	11
2016-11-04T21:00:00Z	25.238	11/04/2016	11:00:56 PM	Reef13	11	2016	4	11
2016-11-04T21:15:00Z	25.034	11/04/2016	11:15:56 PM	Reef13	11	2016	4	11
2016-11-04T21:15:00Z	25.13	11/04/2016	11:15:56 AM	Reef13	11	2016	4	11
2016-11-04T21:30:00Z	25.106	11/04/2016	11:30:56 AM	Reef13	11	2016	4	11
2016-11-04T21:30:00Z	25.13	11/04/2016	11:30:56 PM	Reef13	11	2016	4	11
2016-11-04T21:45:00Z	25.078	11/04/2016	11:45:56 AM	Reef13	11	2016	4	11
2016-11-04T21:45:00Z	25.172	11/04/2016	11:45:56 PM	Reef13	11	2016	4	11
2016-11-04T22:00:00Z	25.056	11/04/2016	12:00:56 PM	Reef13	12	2016	4	11
2016-11-04T22:00:00Z	25.67	11/04/2016	12:00:56 AM	Reef13	12	2016	4	11
2016-11-04T22:15:00Z	25.03	11/04/2016	12:15:56 PM	Reef13	12	2016	4	11
2016-11-04T22:15:00Z	25.49	11/04/2016	12:15:57 AM	Reef13	12	2016	4	11
2016-11-04T22:30:00Z	25.586	11/04/2016	12:30:56 AM	Reef13	12	2016	4	11
2016-11-04T22:30:00Z	25.02	11/04/2016	12:30:57 PM	Reef13	12	2016	4	11
2016-11-04T22:45:00Z	25.97	11/04/2016	12:45:56 AM	Reef13	12	2016	4	11
2016-11-04T22:45:00Z	25.02	11/04/2016	12:45:57 PM	Reef13	12	2016	4	11
2016-11-05T11:00:00Z	25.158	11/05/2016	1:00:57 PM	Reef13	1	2016	5	11
2016-11-05T11:00:00Z	25.168	11/05/2016	1:00:57 AM	Reef13	1	2016	5	11
2016-11-05T11:15:00Z	25.236	11/05/2016	1:15:57 PM	Reef13	1	2016	5	11
2016-11-05T11:15:00Z	25.254	11/05/2016	1:15:57 AM	Reef13	1	2016	5	11
2016-11-05T11:30:00Z	25.192	11/05/2016	1:30:56 PM	Reef13	1	2016	5	11
2016-11-05T11:30:00Z	25.37	11/05/2016	1:30:57 AM	Reef13	1	2016	5	11
2016-11-05T11:45:00Z	25.23	11/05/2016	1:45:56 PM	Reef13	1	2016	5	11
2016-11-05T11:45:00Z	25.352	11/05/2016	1:45:56 AM	Reef13	1	2016	5	11
2016-11-05T12:00:00Z	25.182	11/05/2016	2:00:56 PM	Reef13	2	2016	5	11
2016-11-05T12:00:00Z	25.388	11/05/2016	2:00:56 AM	Reef13	2	2016	5	11
2016-11-05T12:15:00Z	25.18	11/05/2016	2:15:56 PM	Reef13	2	2016	5	11
2016-11-05T12:15:00Z	25.706	11/05/2016	2:15:56 AM	Reef13	2	2016	5	11
2016-11-05T12:30:00Z	25.148	11/05/2016	2:30:56 PM	Reef13	2	2016	5	11
2016-11-05T12:30:00Z	25.404	11/05/2016	2:30:56 AM	Reef13	2	2016	5	11
2016-11-05T12:45:00Z	25.13	11/05/2016	2:45:55 PM	Reef13	2	2016	5	11
2016-11-05T12:45:00Z	25.314	11/05/2016	2:45:55 AM	Reef13	2	2016	5	11
2016-11-05T13:00:00Z	25.1	11/05/2016	3:00:56 PM	Reef13	3	2016	5	11
2016-11-05T13:00:00Z	25.282	11/05/2016	3:00:56 AM	Reef13	3	2016	5	11
2016-11-05T13:15:00Z	25.096	11/05/2016	3:15:56 PM	Reef13	3	2016	5	11
2016-11-05T13:15:00Z	25.692	11/05/2016	3:15:56 AM	Reef13	3	2016	5	11
2016-11-05T13:30:00Z	25.08	11/05/2016	3:30:55 PM	Reef13	3	2016	5	11
2016-11-05T13:30:00Z	25.486	11/05/2016	3:30:56 AM	Reef13	3	2016	5	11
2016-11-05T13:45:00Z	25.058	11/05/2016	3:45:56 PM	Reef13	3	2016	5	11
2016-11-05T13:45:00Z	25.576	11/05/2016	3:45:56 AM	Reef13	3	2016	5	11
2016-11-05T14:00:00Z	25.048	11/05/2016	4:00:55 PM	Reef13	4	2016	5	11
2016-11-05T14:00:00Z	25.776	11/05/2016	4:00:56 AM	Reef13	4	2016	5	11
2016-11-05T14:15:00Z	25.04	11/05/2016	4:15:56 PM	Reef13	4	2016	5	11
2016-11-05T14:15:00Z	25.164	11/05/2016	4:15:56 AM	Reef13	4	2016	5	11
2016-11-05T14:30:00Z	25.034	11/05/2016	4:30:55 PM	Reef13	4	2016	5	11
2016-11-05T14:30:00Z	25.702	11/05/2016	4:30:55 AM	Reef13	4	2016	5	11
2016-11-05T14:45:00Z	25.02	11/05/2016	4:45:56 PM	Reef13	4	2016	5	11
2016-11-05T14:45:00Z	25.342	11/05/2016	4:45:56 AM	Reef13	4	2016	5	11
2016-11-05T15:00:00Z	25.412	11/05/2016	5:00:55 AM	Reef13	5	2016	5	11
2016-11-05T15:00:00Z	25.01	11/05/2016	5:00:56 PM	Reef13	5	2016	5	11
2016-11-05T15:15:00Z	25.01	11/05/2016	5:15:55 PM	Reef13	5	2016	5	11
2016-11-05T15:15:00Z	25.268	11/05/2016	5:15:56 AM	Reef13	5	2016	5	11
2016-11-05T15:30:00Z	25.006	11/05/2016	5:30:56 PM	Reef13	5	2016	5	11
2016-11-05T15:30:00Z	25.644	11/05/2016	5:30:56 AM	Reef13	5	2016	5	11
2016-11-05T15:45:00Z	25.01	11/05/2016	5:45:56 PM	Reef13	5	2016	5	11
2016-11-05T15:45:00Z	25.322	11/05/2016	5:45:56 AM	Reef13	5	2016	5	11
2016-11-05T16:00:00Z	25.02	11/05/2016	6:00:56 PM	Reef13	6	2016	5	11
2016-11-05T16:00:00Z	25.208	11/05/2016	6:00:56 AM	Reef13	6	2016	5	11
2016-11-05T16:15:00Z	25.03	11/05/2016	6:15:56 PM	Reef13	6	2016	5	11
2016-11-05T16:15:00Z	25.658	11/05/2016	6:15:56 AM	Reef13	6	2016	5	11
2016-11-05T16:30:00Z	25.05	11/05/2016	6:30:55 PM	Reef13	6	2016	5	11
2016-11-05T16:30:00Z	25.232	11/05/2016	6:30:57 AM	Reef13	6	2016	5	11
2016-11-05T16:45:00Z	25.072	11/05/2016	6:45:57 PM	Reef13	6	2016	5	11
2016-11-05T16:45:00Z	25.35	11/05/2016	6:45:57 AM	Reef13	6	2016	5	11
2016-11-05T17:00:00Z	25.094	11/05/2016	7:00:56 PM	Reef13	7	2016	5	11
2016-11-05T17:00:00Z	25.448	11/05/2016	7:00:57 AM	Reef13	7	2016	5	11
2016-11-05T17:15:00Z	25.12	11/05/2016	7:15:57 PM	Reef13	7	2016	5	11
2016-11-05T17:15:00Z	25.486	11/05/2016	7:15:57 AM	Reef13	7	2016	5	11
2016-11-05T17:30:00Z	25.598	11/05/2016	7:30:56 AM	Reef13	7	2016	5	11
2016-11-05T17:30:00Z	25.15	11/05/2016	7:30:57 PM	Reef13	7	2016	5	11
2016-11-05T17:45:00Z	25.16	11/05/2016	7:45:56 PM	Reef13	7	2016	5	11
2016-11-05T17:45:00Z	25.184	11/05/2016	7:45:56 AM	Reef13	7	2016	5	11
2016-11-05T18:00:00Z	25.136	11/05/2016	8:00:56 AM	Reef13	8	2016	5	11
2016-11-05T18:00:00Z	25.16	11/05/2016	8:00:56 PM	Reef13	8	2016	5	11
2016-11-05T18:15:00Z	25.154	11/05/2016	8:15:56 AM	Reef13	8	2016	5	11
2016-11-05T18:15:00Z	25.168	11/05/2016	8:15:56 PM	Reef13	8	2016	5	11
2016-11-05T18:30:00Z	25.144	11/05/2016	8:30:56 AM	Reef13	8	2016	5	11
2016-11-05T18:30:00Z	25.156	11/05/2016	8:30:56 PM	Reef13	8	2016	5	11
2016-11-05T18:45:00Z	25.184	11/05/2016	8:45:55 PM	Reef13	8	2016	5	11
2016-11-05T18:45:00Z	25.26	11/05/2016	8:45:55 AM	Reef13	8	2016	5	11
2016-11-05T19:00:00Z	25.208	11/05/2016	9:00:56 PM	Reef13	9	2016	5	11
2016-11-05T19:00:00Z	25.346	11/05/2016	9:00:56 AM	Reef13	9	2016	5	11
2016-11-05T19:15:00Z	25.21	11/05/2016	9:15:56 PM	Reef13	9	2016	5	11
2016-11-05T19:15:00Z	25.39	11/05/2016	9:15:56 AM	Reef13	9	2016	5	11
2016-11-05T19:30:00Z	25.238	11/05/2016	9:30:56 PM	Reef13	9	2016	5	11
2016-11-05T19:30:00Z	25.352	11/05/2016	9:30:56 AM	Reef13	9	2016	5	11
2016-11-05T19:45:00Z	25.268	11/05/2016	9:45:56 PM	Reef13	9	2016	5	11
2016-11-05T19:45:00Z	25.336	11/05/2016	9:45:56 AM	Reef13	9	2016	5	11
2016-11-05T20:00:00Z	25.394	11/05/2016	10:00:55 AM	Reef13	10	2016	5	11
2016-11-05T20:00:00Z	25.302	11/05/2016	10:00:56 PM	Reef13	10	2016	5	11
2016-11-05T20:15:00Z	25.262	11/05/2016	10:15:56 PM	Reef13	10	2016	5	11
2016-11-05T20:15:00Z	25.338	11/05/2016	10:15:56 AM	Reef13	10	2016	5	11
2016-11-05T20:30:00Z	25.212	11/05/2016	10:30:56 PM	Reef13	10	2016	5	11
2016-11-05T20:30:00Z	25.286	11/05/2016	10:30:56 AM	Reef13	10	2016	5	11
2016-11-05T20:45:00Z	25.29	11/05/2016	10:45:56 PM	Reef13	10	2016	5	11
2016-11-05T20:45:00Z	25.33	11/05/2016	10:45:56 AM	Reef13	10	2016	5	11
2016-11-05T21:00:00Z	25.256	11/05/2016	11:00:55 AM	Reef13	11	2016	5	11
2016-11-05T21:00:00Z	25.362	11/05/2016	11:00:56 PM	Reef13	11	2016	5	11
2016-11-05T21:15:00Z	25.242	11/05/2016	11:15:55 AM	Reef13	11	2016	5	11
2016-11-05T21:15:00Z	25.248	11/05/2016	11:15:55 PM	Reef13	11	2016	5	11
2016-11-05T21:30:00Z	25.14	11/05/2016	11:30:56 AM	Reef13	11	2016	5	11
2016-11-05T21:30:00Z	25.232	11/05/2016	11:30:56 PM	Reef13	11	2016	5	11
2016-11-05T21:45:00Z	25.194	11/05/2016	11:45:55 AM	Reef13	11	2016	5	11
2016-11-05T21:45:00Z	25.294	11/05/2016	11:45:56 PM	Reef13	11	2016	5	11
2016-11-05T22:00:00Z	25.122	11/05/2016	12:00:56 AM	Reef13	12	2016	5	11
2016-11-05T22:00:00Z	25.224	11/05/2016	12:00:56 PM	Reef13	12	2016	5	11
2016-11-05T22:15:00Z	25.244	11/05/2016	12:15:55 PM	Reef13	12	2016	5	11
2016-11-05T22:15:00Z	25.126	11/05/2016	12:15:56 AM	Reef13	12	2016	5	11
2016-11-05T22:30:00Z	25.2	11/05/2016	12:30:56 AM	Reef13	12	2016	5	11
2016-11-05T22:30:00Z	25.102	11/05/2016	12:30:57 PM	Reef13	12	2016	5	11
2016-11-05T22:45:00Z	25.158	11/05/2016	12:45:57 PM	Reef13	12	2016	5	11
2016-11-05T22:45:00Z	25.608	11/05/2016	12:45:57 AM	Reef13	12	2016	5	11
2016-11-06T11:00:00Z	25.188	11/06/2016	1:00:57 PM	Reef13	1	2016	6	11
2016-11-06T11:00:00Z	25.25	11/06/2016	1:00:57 AM	Reef13	1	2016	6	11
2016-11-06T11:15:00Z	25.186	11/06/2016	1:15:56 PM	Reef13	1	2016	6	11
2016-11-06T11:15:00Z	25.514	11/06/2016	1:15:57 AM	Reef13	1	2016	6	11
2016-11-06T11:30:00Z	25.23	11/06/2016	1:30:57 PM	Reef13	1	2016	6	11
2016-11-06T11:30:00Z	25.284	11/06/2016	1:30:57 AM	Reef13	1	2016	6	11
2016-11-06T11:45:00Z	25.29	11/06/2016	1:45:56 AM	Reef13	1	2016	6	11
2016-11-06T11:45:00Z	25.244	11/06/2016	1:45:57 PM	Reef13	1	2016	6	11
2016-11-06T12:00:00Z	25.24	11/06/2016	2:00:56 PM	Reef13	2	2016	6	11
2016-11-06T12:00:00Z	25.49	11/06/2016	2:00:56 AM	Reef13	2	2016	6	11
2016-11-06T12:15:00Z	25.218	11/06/2016	2:15:56 PM	Reef13	2	2016	6	11
2016-11-06T12:15:00Z	25.386	11/06/2016	2:15:56 AM	Reef13	2	2016	6	11
2016-11-06T12:30:00Z	25.19	11/06/2016	2:30:56 PM	Reef13	2	2016	6	11
2016-11-06T12:30:00Z	25.476	11/06/2016	2:30:56 AM	Reef13	2	2016	6	11
2016-11-06T12:45:00Z	25.18	11/06/2016	2:45:56 PM	Reef13	2	2016	6	11
2016-11-06T12:45:00Z	25.39	11/06/2016	2:45:56 AM	Reef13	2	2016	6	11
2016-11-06T13:00:00Z	25.16	11/06/2016	3:00:55 PM	Reef13	3	2016	6	11
2016-11-06T13:00:00Z	25.496	11/06/2016	3:00:55 AM	Reef13	3	2016	6	11
2016-11-06T13:15:00Z	25.16	11/06/2016	3:15:55 PM	Reef13	3	2016	6	11
2016-11-06T13:15:00Z	25.422	11/06/2016	3:15:56 AM	Reef13	3	2016	6	11
2016-11-06T13:30:00Z	25.422	11/06/2016	3:30:55 AM	Reef13	3	2016	6	11
2016-11-06T13:30:00Z	25.14	11/06/2016	3:30:56 PM	Reef13	3	2016	6	11
2016-11-06T13:45:00Z	25.124	11/06/2016	3:45:56 PM	Reef13	3	2016	6	11
2016-11-06T13:45:00Z	25.442	11/06/2016	3:45:56 AM	Reef13	3	2016	6	11
2016-11-06T14:00:00Z	25.114	11/06/2016	4:00:56 PM	Reef13	4	2016	6	11
2016-11-06T14:00:00Z	25.432	11/06/2016	4:00:56 AM	Reef13	4	2016	6	11
2016-11-06T14:15:00Z	25.11	11/06/2016	4:15:56 PM	Reef13	4	2016	6	11
2016-11-06T14:15:00Z	25.562	11/06/2016	4:15:56 AM	Reef13	4	2016	6	11
2016-11-06T14:30:00Z	25.12	11/06/2016	4:30:56 PM	Reef13	4	2016	6	11
2016-11-06T14:30:00Z	25.328	11/06/2016	4:30:56 AM	Reef13	4	2016	6	11
2016-11-06T14:45:00Z	25.368	11/06/2016	4:45:55 AM	Reef13	4	2016	6	11
2016-11-06T14:45:00Z	25.1	11/06/2016	4:45:56 PM	Reef13	4	2016	6	11
2016-11-06T15:00:00Z	25.1	11/06/2016	5:00:55 PM	Reef13	5	2016	6	11
2016-11-06T15:00:00Z	25.308	11/06/2016	5:00:56 AM	Reef13	5	2016	6	11
2016-11-06T15:15:00Z	25.088	11/06/2016	5:15:56 PM	Reef13	5	2016	6	11
2016-11-06T15:15:00Z	25.334	11/06/2016	5:15:56 AM	Reef13	5	2016	6	11
2016-11-06T15:30:00Z	25.086	11/06/2016	5:30:55 PM	Reef13	5	2016	6	11
2016-11-06T15:30:00Z	25.392	11/06/2016	5:30:56 AM	Reef13	5	2016	6	11
2016-11-06T15:45:00Z	25.09	11/06/2016	5:45:56 PM	Reef13	5	2016	6	11
2016-11-06T15:45:00Z	25.392	11/06/2016	5:45:56 AM	Reef13	5	2016	6	11
2016-11-06T16:00:00Z	25.11	11/06/2016	6:00:55 PM	Reef13	6	2016	6	11
2016-11-06T16:00:00Z	25.544	11/06/2016	6:00:55 AM	Reef13	6	2016	6	11
2016-11-06T16:15:00Z	25.12	11/06/2016	6:15:56 PM	Reef13	6	2016	6	11
2016-11-06T16:15:00Z	25.446	11/06/2016	6:15:56 AM	Reef13	6	2016	6	11
2016-11-06T16:30:00Z	25.452	11/06/2016	6:30:55 AM	Reef13	6	2016	6	11
2016-11-06T16:30:00Z	25.13	11/06/2016	6:30:56 PM	Reef13	6	2016	6	11
2016-11-06T16:45:00Z	25.15	11/06/2016	6:45:57 PM	Reef13	6	2016	6	11
2016-11-06T16:45:00Z	25.604	11/06/2016	6:45:57 AM	Reef13	6	2016	6	11
2016-11-06T17:00:00Z	25.17	11/06/2016	7:00:57 PM	Reef13	7	2016	6	11
2016-11-06T17:00:00Z	25.356	11/06/2016	7:00:57 AM	Reef13	7	2016	6	11
2016-11-06T17:15:00Z	25.19	11/06/2016	7:15:56 PM	Reef13	7	2016	6	11
2016-11-06T17:15:00Z	25.64	11/06/2016	7:15:57 AM	Reef13	7	2016	6	11
2016-11-06T17:30:00Z	25.21	11/06/2016	7:30:56 PM	Reef13	7	2016	6	11
2016-11-06T17:30:00Z	25.504	11/06/2016	7:30:57 AM	Reef13	7	2016	6	11
2016-11-06T17:45:00Z	25.216	11/06/2016	7:45:57 AM	Reef13	7	2016	6	11
2016-11-06T17:45:00Z	25.23	11/06/2016	7:45:57 PM	Reef13	7	2016	6	11
2016-11-06T18:00:00Z	25.27	11/06/2016	8:00:56 PM	Reef13	8	2016	6	11
2016-11-06T18:00:00Z	25.396	11/06/2016	8:00:57 AM	Reef13	8	2016	6	11
2016-11-06T18:15:00Z	25.286	11/06/2016	8:15:56 PM	Reef13	8	2016	6	11
2016-11-06T18:15:00Z	25.418	11/06/2016	8:15:56 AM	Reef13	8	2016	6	11
2016-11-06T18:30:00Z	25.304	11/06/2016	8:30:56 PM	Reef13	8	2016	6	11
2016-11-06T18:30:00Z	25.426	11/06/2016	8:30:56 AM	Reef13	8	2016	6	11
2016-11-06T18:45:00Z	25.364	11/06/2016	8:45:56 PM	Reef13	8	2016	6	11
2016-11-06T18:45:00Z	25.652	11/06/2016	8:45:56 AM	Reef13	8	2016	6	11
2016-11-06T19:00:00Z	25.564	11/06/2016	9:00:55 AM	Reef13	9	2016	6	11
2016-11-06T19:00:00Z	25.28	11/06/2016	9:00:56 PM	Reef13	9	2016	6	11
2016-11-06T19:15:00Z	25.296	11/06/2016	9:15:56 PM	Reef13	9	2016	6	11
2016-11-06T19:15:00Z	25.494	11/06/2016	9:15:56 AM	Reef13	9	2016	6	11
2016-11-06T19:30:00Z	25.278	11/06/2016	9:30:56 PM	Reef13	9	2016	6	11
2016-11-06T19:30:00Z	25.588	11/06/2016	9:30:56 AM	Reef13	9	2016	6	11
2016-11-06T19:45:00Z	25.29	11/06/2016	9:45:55 PM	Reef13	9	2016	6	11
2016-11-06T19:45:00Z	25.412	11/06/2016	9:45:56 AM	Reef13	9	2016	6	11
2016-11-06T20:00:00Z	25.37	11/06/2016	10:00:56 PM	Reef13	10	2016	6	11
2016-11-06T20:00:00Z	25.39	11/06/2016	10:00:56 AM	Reef13	10	2016	6	11
2016-11-06T20:15:00Z	25.366	11/06/2016	10:15:56 PM	Reef13	10	2016	6	11
2016-11-06T20:15:00Z	25.466	11/06/2016	10:15:56 AM	Reef13	10	2016	6	11
2016-11-06T20:30:00Z	25.376	11/06/2016	10:30:56 PM	Reef13	10	2016	6	11
2016-11-06T20:30:00Z	25.396	11/06/2016	10:30:56 AM	Reef13	10	2016	6	11
2016-11-06T20:45:00Z	25.398	11/06/2016	10:45:55 AM	Reef13	10	2016	6	11
2016-11-06T20:45:00Z	25.32	11/06/2016	10:45:56 PM	Reef13	10	2016	6	11
2016-11-06T21:00:00Z	25.38	11/06/2016	11:00:56 PM	Reef13	11	2016	6	11
2016-11-06T21:00:00Z	25.474	11/06/2016	11:00:56 AM	Reef13	11	2016	6	11
2016-11-06T21:15:00Z	25.396	11/06/2016	11:15:56 AM	Reef13	11	2016	6	11
2016-11-06T21:15:00Z	25.468	11/06/2016	11:15:56 PM	Reef13	11	2016	6	11
2016-11-06T21:30:00Z	25.234	11/06/2016	11:30:56 AM	Reef13	11	2016	6	11
2016-11-06T21:30:00Z	25.46	11/06/2016	11:30:56 PM	Reef13	11	2016	6	11
2016-11-06T21:45:00Z	25.252	11/06/2016	11:45:56 AM	Reef13	11	2016	6	11
2016-11-06T21:45:00Z	25.444	11/06/2016	11:45:56 PM	Reef13	11	2016	6	11
2016-11-06T22:00:00Z	25.276	11/06/2016	12:00:56 AM	Reef13	12	2016	6	11
2016-11-06T22:00:00Z	25.316	11/06/2016	12:00:56 PM	Reef13	12	2016	6	11
2016-11-06T22:15:00Z	25.24	11/06/2016	12:15:56 PM	Reef13	12	2016	6	11
2016-11-06T22:15:00Z	25.382	11/06/2016	12:15:56 AM	Reef13	12	2016	6	11
2016-11-06T22:30:00Z	25.26	11/06/2016	12:30:56 PM	Reef13	12	2016	6	11
2016-11-06T22:30:00Z	25.334	11/06/2016	12:30:56 AM	Reef13	12	2016	6	11
2016-11-06T22:45:00Z	25.202	11/06/2016	12:45:55 PM	Reef13	12	2016	6	11
2016-11-06T22:45:00Z	25.348	11/06/2016	12:45:57 AM	Reef13	12	2016	6	11
2016-11-07T11:00:00Z	25.07	11/07/2016	1:00:57 PM	Reef13	1	2016	7	11
2016-11-07T11:00:00Z	25.524	11/07/2016	1:00:57 AM	Reef13	1	2016	7	11
2016-11-07T11:15:00Z	25.17	11/07/2016	1:15:57 PM	Reef13	1	2016	7	11
2016-11-07T11:15:00Z	25.53	11/07/2016	1:15:57 AM	Reef13	1	2016	7	11
2016-11-07T11:30:00Z	25.28	11/07/2016	1:30:56 PM	Reef13	1	2016	7	11
2016-11-07T11:30:00Z	25.59	11/07/2016	1:30:57 AM	Reef13	1	2016	7	11
2016-11-07T11:45:00Z	25.182	11/07/2016	1:45:57 PM	Reef13	1	2016	7	11
2016-11-07T11:45:00Z	25.596	11/07/2016	1:45:57 AM	Reef13	1	2016	7	11
2016-11-07T12:00:00Z	25.214	11/07/2016	2:00:56 PM	Reef13	2	2016	7	11
2016-11-07T12:00:00Z	25.682	11/07/2016	2:00:56 AM	Reef13	2	2016	7	11
2016-11-07T12:15:00Z	25.26	11/07/2016	2:15:56 PM	Reef13	2	2016	7	11
2016-11-07T12:15:00Z	25.722	11/07/2016	2:15:56 AM	Reef13	2	2016	7	11
2016-11-07T12:30:00Z	25.34	11/07/2016	2:30:56 PM	Reef13	2	2016	7	11
2016-11-07T12:30:00Z	25.8	11/07/2016	2:30:56 AM	Reef13	2	2016	7	11
2016-11-07T12:45:00Z	25.36	11/07/2016	2:45:56 PM	Reef13	2	2016	7	11
2016-11-07T12:45:00Z	25.776	11/07/2016	2:45:56 AM	Reef13	2	2016	7	11
2016-11-07T13:00:00Z	25.33	11/07/2016	3:00:56 PM	Reef13	3	2016	7	11
2016-11-07T13:00:00Z	25.784	11/07/2016	3:00:56 AM	Reef13	3	2016	7	11
2016-11-07T13:15:00Z	25.34	11/07/2016	3:15:56 PM	Reef13	3	2016	7	11
2016-11-07T13:15:00Z	25.876	11/07/2016	3:15:56 AM	Reef13	3	2016	7	11
2016-11-07T13:30:00Z	25.37	11/07/2016	3:30:56 PM	Reef13	3	2016	7	11
2016-11-07T13:30:00Z	25.826	11/07/2016	3:30:56 AM	Reef13	3	2016	7	11
2016-11-07T13:45:00Z	25.876	11/07/2016	3:45:55 AM	Reef13	3	2016	7	11
2016-11-07T13:45:00Z	25.36	11/07/2016	3:45:56 PM	Reef13	3	2016	7	11
2016-11-07T14:00:00Z	25.36	11/07/2016	4:00:55 PM	Reef13	4	2016	7	11
2016-11-07T14:00:00Z	25.874	11/07/2016	4:00:56 AM	Reef13	4	2016	7	11
2016-11-07T14:15:00Z	25.38	11/07/2016	4:15:56 PM	Reef13	4	2016	7	11
2016-11-07T14:15:00Z	25.902	11/07/2016	4:15:56 AM	Reef13	4	2016	7	11
2016-11-07T14:30:00Z	25.38	11/07/2016	4:30:55 PM	Reef13	4	2016	7	11
2016-11-07T14:30:00Z	25.882	11/07/2016	4:30:56 AM	Reef13	4	2016	7	11
2016-11-07T14:45:00Z	25.38	11/07/2016	4:45:56 PM	Reef13	4	2016	7	11
2016-11-07T14:45:00Z	25.842	11/07/2016	4:45:56 AM	Reef13	4	2016	7	11
2016-11-07T15:00:00Z	25.38	11/07/2016	5:00:55 PM	Reef13	5	2016	7	11
2016-11-07T15:00:00Z	25.684	11/07/2016	5:00:56 AM	Reef13	5	2016	7	11
2016-11-07T15:15:00Z	25.38	11/07/2016	5:15:56 PM	Reef13	5	2016	7	11
2016-11-07T15:15:00Z	25.712	11/07/2016	5:15:56 AM	Reef13	5	2016	7	11
2016-11-07T15:30:00Z	25.822	11/07/2016	5:30:55 AM	Reef13	5	2016	7	11
2016-11-07T15:30:00Z	25.37	11/07/2016	5:30:56 PM	Reef13	5	2016	7	11
2016-11-07T15:45:00Z	25.38	11/07/2016	5:45:55 PM	Reef13	5	2016	7	11
2016-11-07T15:45:00Z	25.756	11/07/2016	5:45:56 AM	Reef13	5	2016	7	11
2016-11-07T16:00:00Z	25.37	11/07/2016	6:00:56 PM	Reef13	6	2016	7	11
2016-11-07T16:00:00Z	25.606	11/07/2016	6:00:56 AM	Reef13	6	2016	7	11
2016-11-07T16:15:00Z	25.364	11/07/2016	6:15:55 PM	Reef13	6	2016	7	11
2016-11-07T16:15:00Z	25.546	11/07/2016	6:15:56 AM	Reef13	6	2016	7	11
2016-11-07T16:30:00Z	25.38	11/07/2016	6:30:56 PM	Reef13	6	2016	7	11
2016-11-07T16:30:00Z	25.708	11/07/2016	6:30:56 AM	Reef13	6	2016	7	11
2016-11-07T16:45:00Z	25.844	11/07/2016	6:45:55 AM	Reef13	6	2016	7	11
2016-11-07T16:45:00Z	25.39	11/07/2016	6:45:56 PM	Reef13	6	2016	7	11
2016-11-07T17:00:00Z	25.39	11/07/2016	7:00:55 PM	Reef13	7	2016	7	11
2016-11-07T17:00:00Z	25.822	11/07/2016	7:00:55 AM	Reef13	7	2016	7	11
2016-11-07T17:15:00Z	25.874	11/07/2016	7:15:56 AM	Reef13	7	2016	7	11
2016-11-07T17:15:00Z	25.39	11/07/2016	7:15:57 PM	Reef13	7	2016	7	11
2016-11-07T17:30:00Z	25.356	11/07/2016	7:30:56 PM	Reef13	7	2016	7	11
2016-11-07T17:30:00Z	25.86	11/07/2016	7:30:57 AM	Reef13	7	2016	7	11
2016-11-07T17:45:00Z	25.38	11/07/2016	7:45:57 PM	Reef13	7	2016	7	11
2016-11-07T17:45:00Z	25.884	11/07/2016	7:45:57 AM	Reef13	7	2016	7	11
2016-11-07T18:00:00Z	25.866	11/07/2016	8:00:56 AM	Reef13	8	2016	7	11
2016-11-07T18:00:00Z	25.38	11/07/2016	8:00:57 PM	Reef13	8	2016	7	11
2016-11-07T18:15:00Z	25.386	11/07/2016	8:15:56 PM	Reef13	8	2016	7	11
2016-11-07T18:15:00Z	25.954	11/07/2016	8:15:56 AM	Reef13	8	2016	7	11
2016-11-07T18:30:00Z	25.388	11/07/2016	8:30:56 PM	Reef13	8	2016	7	11
2016-11-07T18:30:00Z	25.834	11/07/2016	8:30:57 AM	Reef13	8	2016	7	11
2016-11-07T18:45:00Z	25.38	11/07/2016	8:45:56 PM	Reef13	8	2016	7	11
2016-11-07T18:45:00Z	25.774	11/07/2016	8:45:56 AM	Reef13	8	2016	7	11
2016-11-07T19:00:00Z	25.388	11/07/2016	9:00:56 PM	Reef13	9	2016	7	11
2016-11-07T19:00:00Z	25.774	11/07/2016	9:00:56 AM	Reef13	9	2016	7	11
2016-11-07T19:15:00Z	25.36	11/07/2016	9:15:55 PM	Reef13	9	2016	7	11
2016-11-07T19:15:00Z	25.66	11/07/2016	9:15:55 AM	Reef13	9	2016	7	11
2016-11-07T19:30:00Z	25.32	11/07/2016	9:30:56 PM	Reef13	9	2016	7	11
2016-11-07T19:30:00Z	25.56	11/07/2016	9:30:56 AM	Reef13	9	2016	7	11
2016-11-07T19:45:00Z	25.46	11/07/2016	9:45:55 AM	Reef13	9	2016	7	11
2016-11-07T19:45:00Z	25.34	11/07/2016	9:45:56 PM	Reef13	9	2016	7	11
2016-11-07T20:00:00Z	25.318	11/07/2016	10:00:56 PM	Reef13	10	2016	7	11
2016-11-07T20:00:00Z	25.37	11/07/2016	10:00:56 AM	Reef13	10	2016	7	11
2016-11-07T20:15:00Z	25.278	11/07/2016	10:15:56 PM	Reef13	10	2016	7	11
2016-11-07T20:15:00Z	25.416	11/07/2016	10:15:56 AM	Reef13	10	2016	7	11
2016-11-07T20:30:00Z	25.296	11/07/2016	10:30:56 PM	Reef13	10	2016	7	11
2016-11-07T20:30:00Z	25.472	11/07/2016	10:30:56 AM	Reef13	10	2016	7	11
2016-11-07T20:45:00Z	25.31	11/07/2016	10:45:56 PM	Reef13	10	2016	7	11
2016-11-07T20:45:00Z	25.442	11/07/2016	10:45:56 AM	Reef13	10	2016	7	11
2016-11-07T21:00:00Z	25.32	11/07/2016	11:00:56 PM	Reef13	11	2016	7	11
2016-11-07T21:00:00Z	25.446	11/07/2016	11:00:56 AM	Reef13	11	2016	7	11
2016-11-07T21:15:00Z	25.322	11/07/2016	11:15:55 PM	Reef13	11	2016	7	11
2016-11-07T21:15:00Z	25.442	11/07/2016	11:15:56 AM	Reef13	11	2016	7	11
2016-11-07T21:30:00Z	25.32	11/07/2016	11:30:56 PM	Reef13	11	2016	7	11
2016-11-07T21:30:00Z	25.492	11/07/2016	11:30:56 AM	Reef13	11	2016	7	11
2016-11-07T21:45:00Z	25.304	11/07/2016	11:45:55 PM	Reef13	11	2016	7	11
2016-11-07T21:45:00Z	25.178	11/07/2016	11:45:56 AM	Reef13	11	2016	7	11
2016-11-07T22:00:00Z	25.172	11/07/2016	12:00:56 PM	Reef13	12	2016	7	11
2016-11-07T22:00:00Z	25.452	11/07/2016	12:00:56 AM	Reef13	12	2016	7	11
2016-11-07T22:15:00Z	25.16	11/07/2016	12:15:55 PM	Reef13	12	2016	7	11
2016-11-07T22:15:00Z	25.518	11/07/2016	12:15:55 AM	Reef13	12	2016	7	11
2016-11-07T22:30:00Z	25.192	11/07/2016	12:30:56 PM	Reef13	12	2016	7	11
2016-11-07T22:30:00Z	25.58	11/07/2016	12:30:56 AM	Reef13	12	2016	7	11
2016-11-07T22:45:00Z	25.564	11/07/2016	12:45:55 AM	Reef13	12	2016	7	11
2016-11-07T22:45:00Z	25.15	11/07/2016	12:45:56 PM	Reef13	12	2016	7	11
2016-11-08T11:00:00Z	25.33	11/08/2016	1:00:55 AM	Reef13	1	2016	8	11
2016-11-08T11:00:00Z	25.52	11/08/2016	1:00:55 PM	Reef13	1	2016	8	11
2016-11-08T11:15:00Z	25.34	11/08/2016	1:15:57 AM	Reef13	1	2016	8	11
2016-11-08T11:15:00Z	25.52	11/08/2016	1:15:57 PM	Reef13	1	2016	8	11
2016-11-08T11:30:00Z	25.36	11/08/2016	1:30:56 AM	Reef13	1	2016	8	11
2016-11-08T11:30:00Z	25.52	11/08/2016	1:30:57 PM	Reef13	1	2016	8	11
2016-11-08T11:45:00Z	25.35	11/08/2016	1:45:56 AM	Reef13	1	2016	8	11
2016-11-08T11:45:00Z	25.52	11/08/2016	1:45:56 PM	Reef13	1	2016	8	11
2016-11-08T12:00:00Z	25.31	11/08/2016	2:00:57 AM	Reef13	2	2016	8	11
2016-11-08T12:00:00Z	25.52	11/08/2016	2:00:57 PM	Reef13	2	2016	8	11
2016-11-08T12:15:00Z	25.3	11/08/2016	2:15:56 AM	Reef13	2	2016	8	11
2016-11-08T12:15:00Z	25.51	11/08/2016	2:15:57 PM	Reef13	2	2016	8	11
2016-11-08T12:30:00Z	25.342	11/08/2016	2:30:56 AM	Reef13	2	2016	8	11
2016-11-08T12:30:00Z	25.5	11/08/2016	2:30:56 PM	Reef13	2	2016	8	11
2016-11-08T12:45:00Z	25.43	11/08/2016	2:45:56 AM	Reef13	2	2016	8	11
2016-11-08T12:45:00Z	25.48	11/08/2016	2:45:56 PM	Reef13	2	2016	8	11
2016-11-08T13:00:00Z	25.458	11/08/2016	3:00:56 AM	Reef13	3	2016	8	11
2016-11-08T13:00:00Z	25.47	11/08/2016	3:00:56 PM	Reef13	3	2016	8	11
2016-11-08T13:15:00Z	25.462	11/08/2016	3:15:56 AM	Reef13	3	2016	8	11
2016-11-08T13:15:00Z	25.47	11/08/2016	3:15:56 PM	Reef13	3	2016	8	11
2016-11-08T13:30:00Z	25.44	11/08/2016	3:30:55 AM	Reef13	3	2016	8	11
2016-11-08T13:30:00Z	25.46	11/08/2016	3:30:55 PM	Reef13	3	2016	8	11
2016-11-08T13:45:00Z	25.42	11/08/2016	3:45:56 AM	Reef13	3	2016	8	11
2016-11-08T13:45:00Z	25.45	11/08/2016	3:45:56 PM	Reef13	3	2016	8	11
2016-11-08T14:00:00Z	25.402	11/08/2016	4:00:55 AM	Reef13	4	2016	8	11
2016-11-08T14:00:00Z	25.45	11/08/2016	4:00:56 PM	Reef13	4	2016	8	11
2016-11-08T14:15:00Z	25.408	11/08/2016	4:15:56 AM	Reef13	4	2016	8	11
2016-11-08T14:15:00Z	25.45	11/08/2016	4:15:56 PM	Reef13	4	2016	8	11
2016-11-08T14:30:00Z	25.41	11/08/2016	4:30:55 AM	Reef13	4	2016	8	11
2016-11-08T14:30:00Z	25.442	11/08/2016	4:30:56 PM	Reef13	4	2016	8	11
2016-11-08T14:45:00Z	25.41	11/08/2016	4:45:56 AM	Reef13	4	2016	8	11
2016-11-08T14:45:00Z	25.44	11/08/2016	4:45:56 PM	Reef13	4	2016	8	11
2016-11-08T15:00:00Z	25.41	11/08/2016	5:00:56 AM	Reef13	5	2016	8	11
2016-11-08T15:00:00Z	25.45	11/08/2016	5:00:56 PM	Reef13	5	2016	8	11
2016-11-08T15:15:00Z	25.41	11/08/2016	5:15:56 AM	Reef13	5	2016	8	11
2016-11-08T15:15:00Z	25.45	11/08/2016	5:15:56 PM	Reef13	5	2016	8	11
2016-11-08T15:30:00Z	25.45	11/08/2016	5:30:55 PM	Reef13	5	2016	8	11
2016-11-08T15:30:00Z	25.41	11/08/2016	5:30:56 AM	Reef13	5	2016	8	11
2016-11-08T15:45:00Z	25.41	11/08/2016	5:45:55 AM	Reef13	5	2016	8	11
2016-11-08T15:45:00Z	25.45	11/08/2016	5:45:56 PM	Reef13	5	2016	8	11
2016-11-08T16:00:00Z	25.46	11/08/2016	6:00:55 PM	Reef13	6	2016	8	11
2016-11-08T16:00:00Z	25.44	11/08/2016	6:00:56 AM	Reef13	6	2016	8	11
2016-11-08T16:15:00Z	25.46	11/08/2016	6:15:56 AM	Reef13	6	2016	8	11
2016-11-08T16:15:00Z	25.48	11/08/2016	6:15:56 PM	Reef13	6	2016	8	11
2016-11-08T16:30:00Z	25.47	11/08/2016	6:30:55 AM	Reef13	6	2016	8	11
2016-11-08T16:30:00Z	25.504	11/08/2016	6:30:55 PM	Reef13	6	2016	8	11
2016-11-08T16:45:00Z	25.47	11/08/2016	6:45:56 AM	Reef13	6	2016	8	11
2016-11-08T16:45:00Z	25.52	11/08/2016	6:45:56 PM	Reef13	6	2016	8	11
2016-11-08T17:00:00Z	25.48	11/08/2016	7:00:55 AM	Reef13	7	2016	8	11
2016-11-08T17:00:00Z	25.53	11/08/2016	7:00:56 PM	Reef13	7	2016	8	11
2016-11-08T17:15:00Z	25.56	11/08/2016	7:15:55 PM	Reef13	7	2016	8	11
2016-11-08T17:15:00Z	25.49	11/08/2016	7:15:57 AM	Reef13	7	2016	8	11
2016-11-08T17:30:00Z	25.508	11/08/2016	7:30:57 AM	Reef13	7	2016	8	11
2016-11-08T17:30:00Z	25.618	11/08/2016	7:30:57 PM	Reef13	7	2016	8	11
2016-11-08T17:45:00Z	25.664	11/08/2016	7:45:56 PM	Reef13	7	2016	8	11
2016-11-08T17:45:00Z	25.51	11/08/2016	7:45:57 AM	Reef13	7	2016	8	11
2016-11-08T18:00:00Z	25.544	11/08/2016	8:00:57 AM	Reef13	8	2016	8	11
2016-11-08T18:00:00Z	25.68	11/08/2016	8:00:57 PM	Reef13	8	2016	8	11
2016-11-08T18:15:00Z	25.546	11/08/2016	8:15:56 AM	Reef13	8	2016	8	11
2016-11-08T18:15:00Z	25.71	11/08/2016	8:15:57 PM	Reef13	8	2016	8	11
2016-11-08T18:30:00Z	25.55	11/08/2016	8:30:56 AM	Reef13	8	2016	8	11
2016-11-08T18:30:00Z	25.72	11/08/2016	8:30:56 PM	Reef13	8	2016	8	11
2016-11-08T18:45:00Z	25.546	11/08/2016	8:45:56 AM	Reef13	8	2016	8	11
2016-11-08T18:45:00Z	25.7	11/08/2016	8:45:56 PM	Reef13	8	2016	8	11
2016-11-08T19:00:00Z	25.722	11/08/2016	9:00:56 PM	Reef13	9	2016	8	11
2016-11-08T19:00:00Z	25.54	11/08/2016	9:00:57 AM	Reef13	9	2016	8	11
2016-11-08T19:15:00Z	25.718	11/08/2016	9:15:56 PM	Reef13	9	2016	8	11
2016-11-08T19:15:00Z	25.54	11/08/2016	9:15:57 AM	Reef13	9	2016	8	11
2016-11-08T19:30:00Z	25.54	11/08/2016	9:30:56 AM	Reef13	9	2016	8	11
2016-11-08T19:30:00Z	25.74	11/08/2016	9:30:56 PM	Reef13	9	2016	8	11
2016-11-08T19:45:00Z	25.544	11/08/2016	9:45:56 AM	Reef13	9	2016	8	11
2016-11-08T19:45:00Z	25.746	11/08/2016	9:45:56 PM	Reef13	9	2016	8	11
2016-11-08T20:00:00Z	25.542	11/08/2016	10:00:56 AM	Reef13	10	2016	8	11
2016-11-08T20:00:00Z	25.75	11/08/2016	10:00:56 PM	Reef13	10	2016	8	11
2016-11-08T20:15:00Z	25.76	11/08/2016	10:15:55 PM	Reef13	10	2016	8	11
2016-11-08T20:15:00Z	25.57	11/08/2016	10:15:56 AM	Reef13	10	2016	8	11
2016-11-08T20:30:00Z	25.57	11/08/2016	10:30:56 AM	Reef13	10	2016	8	11
2016-11-08T20:30:00Z	25.752	11/08/2016	10:30:56 PM	Reef13	10	2016	8	11
2016-11-08T20:45:00Z	25.76	11/08/2016	10:45:55 PM	Reef13	10	2016	8	11
2016-11-08T20:45:00Z	25.57	11/08/2016	10:45:56 AM	Reef13	10	2016	8	11
2016-11-08T21:00:00Z	25.56	11/08/2016	11:00:56 AM	Reef13	11	2016	8	11
2016-11-08T21:00:00Z	25.76	11/08/2016	11:00:56 PM	Reef13	11	2016	8	11
2016-11-08T21:15:00Z	25.55	11/08/2016	11:15:55 AM	Reef13	11	2016	8	11
2016-11-08T21:15:00Z	25.754	11/08/2016	11:15:56 PM	Reef13	11	2016	8	11
2016-11-08T21:30:00Z	25.532	11/08/2016	11:30:56 AM	Reef13	11	2016	8	11
2016-11-08T21:30:00Z	25.76	11/08/2016	11:30:56 PM	Reef13	11	2016	8	11
2016-11-08T21:45:00Z	25.53	11/08/2016	11:45:56 AM	Reef13	11	2016	8	11
2016-11-08T21:45:00Z	25.76	11/08/2016	11:45:56 PM	Reef13	11	2016	8	11
2016-11-08T22:00:00Z	25.29	11/08/2016	12:00:56 AM	Reef13	12	2016	8	11
2016-11-08T22:00:00Z	25.53	11/08/2016	12:00:56 PM	Reef13	12	2016	8	11
2016-11-08T22:15:00Z	25.28	11/08/2016	12:15:56 AM	Reef13	12	2016	8	11
2016-11-08T22:15:00Z	25.52	11/08/2016	12:15:56 PM	Reef13	12	2016	8	11
2016-11-08T22:30:00Z	25.52	11/08/2016	12:30:55 PM	Reef13	12	2016	8	11
2016-11-08T22:30:00Z	25.29	11/08/2016	12:30:56 AM	Reef13	12	2016	8	11
2016-11-08T22:45:00Z	25.31	11/08/2016	12:45:56 AM	Reef13	12	2016	8	11
2016-11-08T22:45:00Z	25.52	11/08/2016	12:45:56 PM	Reef13	12	2016	8	11
2016-11-09T11:00:00Z	25.56	11/09/2016	1:00:56 PM	Reef13	1	2016	9	11
2016-11-09T11:00:00Z	25.72	11/09/2016	1:00:56 AM	Reef13	1	2016	9	11
2016-11-09T11:15:00Z	25.55	11/09/2016	1:15:56 PM	Reef13	1	2016	9	11
2016-11-09T11:15:00Z	25.708	11/09/2016	1:15:57 AM	Reef13	1	2016	9	11
2016-11-09T11:30:00Z	25.542	11/09/2016	1:30:57 PM	Reef13	1	2016	9	11
2016-11-09T11:30:00Z	25.71	11/09/2016	1:30:57 AM	Reef13	1	2016	9	11
2016-11-09T11:45:00Z	25.54	11/09/2016	1:45:57 PM	Reef13	1	2016	9	11
2016-11-09T11:45:00Z	25.7	11/09/2016	1:45:57 AM	Reef13	1	2016	9	11
2016-11-09T12:00:00Z	25.53	11/09/2016	2:00:56 PM	Reef13	2	2016	9	11
2016-11-09T12:00:00Z	25.69	11/09/2016	2:00:57 AM	Reef13	2	2016	9	11
2016-11-09T12:15:00Z	25.52	11/09/2016	2:15:57 PM	Reef13	2	2016	9	11
2016-11-09T12:15:00Z	25.68	11/09/2016	2:15:57 AM	Reef13	2	2016	9	11
2016-11-09T12:30:00Z	25.51	11/09/2016	2:30:56 PM	Reef13	2	2016	9	11
2016-11-09T12:30:00Z	25.67	11/09/2016	2:30:56 AM	Reef13	2	2016	9	11
2016-11-09T12:45:00Z	25.508	11/09/2016	2:45:56 PM	Reef13	2	2016	9	11
2016-11-09T12:45:00Z	25.66	11/09/2016	2:45:56 AM	Reef13	2	2016	9	11
2016-11-09T13:00:00Z	25.49	11/09/2016	3:00:56 PM	Reef13	3	2016	9	11
2016-11-09T13:00:00Z	25.648	11/09/2016	3:00:56 AM	Reef13	3	2016	9	11
2016-11-09T13:15:00Z	25.48	11/09/2016	3:15:56 PM	Reef13	3	2016	9	11
2016-11-09T13:15:00Z	25.65	11/09/2016	3:15:56 AM	Reef13	3	2016	9	11
2016-11-09T13:30:00Z	25.46	11/09/2016	3:30:56 PM	Reef13	3	2016	9	11
2016-11-09T13:30:00Z	25.65	11/09/2016	3:30:56 AM	Reef13	3	2016	9	11
2016-11-09T13:45:00Z	25.456	11/09/2016	3:45:56 PM	Reef13	3	2016	9	11
2016-11-09T13:45:00Z	25.66	11/09/2016	3:45:56 AM	Reef13	3	2016	9	11
2016-11-09T14:00:00Z	25.46	11/09/2016	4:00:56 PM	Reef13	4	2016	9	11
2016-11-09T14:00:00Z	25.67	11/09/2016	4:00:56 AM	Reef13	4	2016	9	11
2016-11-09T14:15:00Z	25.458	11/09/2016	4:15:56 PM	Reef13	4	2016	9	11
2016-11-09T14:15:00Z	25.67	11/09/2016	4:15:56 AM	Reef13	4	2016	9	11
2016-11-09T14:30:00Z	25.45	11/09/2016	4:30:55 PM	Reef13	4	2016	9	11
2016-11-09T14:30:00Z	25.68	11/09/2016	4:30:56 AM	Reef13	4	2016	9	11
2016-11-09T14:45:00Z	25.45	11/09/2016	4:45:56 PM	Reef13	4	2016	9	11
2016-11-09T14:45:00Z	25.68	11/09/2016	4:45:56 AM	Reef13	4	2016	9	11
2016-11-09T15:00:00Z	25.69	11/09/2016	5:00:55 AM	Reef13	5	2016	9	11
2016-11-09T15:00:00Z	25.43	11/09/2016	5:00:56 PM	Reef13	5	2016	9	11
2016-11-09T15:15:00Z	25.44	11/09/2016	5:15:55 PM	Reef13	5	2016	9	11
2016-11-09T15:15:00Z	25.7	11/09/2016	5:15:56 AM	Reef13	5	2016	9	11
2016-11-09T15:30:00Z	25.46	11/09/2016	5:30:55 PM	Reef13	5	2016	9	11
2016-11-09T15:30:00Z	25.726	11/09/2016	5:30:55 AM	Reef13	5	2016	9	11
2016-11-09T15:45:00Z	25.48	11/09/2016	5:45:56 PM	Reef13	5	2016	9	11
2016-11-09T15:45:00Z	25.722	11/09/2016	5:45:56 AM	Reef13	5	2016	9	11
2016-11-09T16:00:00Z	25.75	11/09/2016	6:00:55 AM	Reef13	6	2016	9	11
2016-11-09T16:00:00Z	25.51	11/09/2016	6:00:56 PM	Reef13	6	2016	9	11
2016-11-09T16:15:00Z	25.522	11/09/2016	6:15:56 PM	Reef13	6	2016	9	11
2016-11-09T16:15:00Z	25.75	11/09/2016	6:15:56 AM	Reef13	6	2016	9	11
2016-11-09T16:30:00Z	25.538	11/09/2016	6:30:56 PM	Reef13	6	2016	9	11
2016-11-09T16:30:00Z	25.76	11/09/2016	6:30:56 AM	Reef13	6	2016	9	11
2016-11-09T16:45:00Z	25.474	11/09/2016	6:45:56 PM	Reef13	6	2016	9	11
2016-11-09T16:45:00Z	25.76	11/09/2016	6:45:56 AM	Reef13	6	2016	9	11
2016-11-09T17:00:00Z	25.58	11/09/2016	7:00:56 PM	Reef13	7	2016	9	11
2016-11-09T17:00:00Z	25.75	11/09/2016	7:00:56 AM	Reef13	7	2016	9	11
2016-11-09T17:15:00Z	25.632	11/09/2016	7:15:55 PM	Reef13	7	2016	9	11
2016-11-09T17:15:00Z	25.74	11/09/2016	7:15:55 AM	Reef13	7	2016	9	11
2016-11-09T17:30:00Z	25.73	11/09/2016	7:30:55 AM	Reef13	7	2016	9	11
2016-11-09T17:30:00Z	25.68	11/09/2016	7:30:57 PM	Reef13	7	2016	9	11
2016-11-09T17:45:00Z	25.73	11/09/2016	7:45:56 AM	Reef13	7	2016	9	11
2016-11-09T17:45:00Z	25.73	11/09/2016	7:45:57 PM	Reef13	7	2016	9	11
2016-11-09T18:00:00Z	25.72	11/09/2016	8:00:57 AM	Reef13	8	2016	9	11
2016-11-09T18:00:00Z	25.768	11/09/2016	8:00:57 PM	Reef13	8	2016	9	11
2016-11-09T18:15:00Z	25.71	11/09/2016	8:15:57 AM	Reef13	8	2016	9	11
2016-11-09T18:15:00Z	25.818	11/09/2016	8:15:57 PM	Reef13	8	2016	9	11
2016-11-09T18:30:00Z	25.7	11/09/2016	8:30:56 AM	Reef13	8	2016	9	11
2016-11-09T18:30:00Z	25.846	11/09/2016	8:30:57 PM	Reef13	8	2016	9	11
2016-11-09T18:45:00Z	25.69	11/09/2016	8:45:56 AM	Reef13	8	2016	9	11
2016-11-09T18:45:00Z	25.934	11/09/2016	8:45:56 PM	Reef13	8	2016	9	11
2016-11-09T19:00:00Z	25.98	11/09/2016	9:00:56 PM	Reef13	9	2016	9	11
2016-11-09T19:00:00Z	25.68	11/09/2016	9:00:57 AM	Reef13	9	2016	9	11
2016-11-09T19:15:00Z	25.67	11/09/2016	9:15:56 AM	Reef13	9	2016	9	11
2016-11-09T19:15:00Z	25.866	11/09/2016	9:15:56 PM	Reef13	9	2016	9	11
2016-11-09T19:30:00Z	25.658	11/09/2016	9:30:56 AM	Reef13	9	2016	9	11
2016-11-09T19:30:00Z	25.798	11/09/2016	9:30:56 PM	Reef13	9	2016	9	11
2016-11-09T19:45:00Z	25.982	11/09/2016	9:45:55 PM	Reef13	9	2016	9	11
2016-11-09T19:45:00Z	25.64	11/09/2016	9:45:56 AM	Reef13	9	2016	9	11
2016-11-09T20:00:00Z	25.63	11/09/2016	10:00:56 AM	Reef13	10	2016	9	11
2016-11-09T20:00:00Z	25.868	11/09/2016	10:00:56 PM	Reef13	10	2016	9	11
2016-11-09T20:15:00Z	25.628	11/09/2016	10:15:56 AM	Reef13	10	2016	9	11
2016-11-09T20:15:00Z	25.854	11/09/2016	10:15:56 PM	Reef13	10	2016	9	11
2016-11-09T20:30:00Z	25.614	11/09/2016	10:30:56 AM	Reef13	10	2016	9	11
2016-11-09T20:30:00Z	25.906	11/09/2016	10:30:56 PM	Reef13	10	2016	9	11
2016-11-09T20:45:00Z	25.61	11/09/2016	10:45:56 AM	Reef13	10	2016	9	11
2016-11-09T20:45:00Z	26.054	11/09/2016	10:45:56 PM	Reef13	10	2016	9	11
2016-11-09T21:00:00Z	25.6	11/09/2016	11:00:56 AM	Reef13	11	2016	9	11
2016-11-09T21:00:00Z	26.006	11/09/2016	11:00:56 PM	Reef13	11	2016	9	11
2016-11-09T21:15:00Z	25.59	11/09/2016	11:15:56 AM	Reef13	11	2016	9	11
2016-11-09T21:15:00Z	25.894	11/09/2016	11:15:56 PM	Reef13	11	2016	9	11
2016-11-09T21:30:00Z	25.58	11/09/2016	11:30:55 AM	Reef13	11	2016	9	11
2016-11-09T21:30:00Z	25.974	11/09/2016	11:30:55 PM	Reef13	11	2016	9	11
2016-11-09T21:45:00Z	25.58	11/09/2016	11:45:56 AM	Reef13	11	2016	9	11
2016-11-09T21:45:00Z	26.036	11/09/2016	11:45:56 PM	Reef13	11	2016	9	11
2016-11-09T22:00:00Z	25.57	11/09/2016	12:00:55 PM	Reef13	12	2016	9	11
2016-11-09T22:00:00Z	25.754	11/09/2016	12:00:56 AM	Reef13	12	2016	9	11
2016-11-09T22:15:00Z	25.57	11/09/2016	12:15:56 PM	Reef13	12	2016	9	11
2016-11-09T22:15:00Z	25.74	11/09/2016	12:15:56 AM	Reef13	12	2016	9	11
2016-11-09T22:30:00Z	25.57	11/09/2016	12:30:56 PM	Reef13	12	2016	9	11
2016-11-09T22:30:00Z	25.73	11/09/2016	12:30:56 AM	Reef13	12	2016	9	11
2016-11-09T22:45:00Z	25.56	11/09/2016	12:45:55 PM	Reef13	12	2016	9	11
2016-11-09T22:45:00Z	25.722	11/09/2016	12:45:56 AM	Reef13	12	2016	9	11
2016-11-10T11:00:00Z	25.67	11/10/2016	1:00:55 PM	Reef13	1	2016	10	11
2016-11-10T11:00:00Z	26.366	11/10/2016	1:00:56 AM	Reef13	1	2016	10	11
2016-11-10T11:15:00Z	25.65	11/10/2016	1:15:56 PM	Reef13	1	2016	10	11
2016-11-10T11:15:00Z	26.292	11/10/2016	1:15:56 AM	Reef13	1	2016	10	11
2016-11-10T11:30:00Z	25.636	11/10/2016	1:30:55 PM	Reef13	1	2016	10	11
2016-11-10T11:30:00Z	26.278	11/10/2016	1:30:55 AM	Reef13	1	2016	10	11
2016-11-10T11:45:00Z	25.62	11/10/2016	1:45:55 PM	Reef13	1	2016	10	11
2016-11-10T11:45:00Z	26.416	11/10/2016	1:45:57 AM	Reef13	1	2016	10	11
2016-11-10T12:00:00Z	26.548	11/10/2016	2:00:56 AM	Reef13	2	2016	10	11
2016-11-10T12:00:00Z	25.596	11/10/2016	2:00:57 PM	Reef13	2	2016	10	11
2016-11-10T12:15:00Z	25.58	11/10/2016	2:15:56 PM	Reef13	2	2016	10	11
2016-11-10T12:15:00Z	26.388	11/10/2016	2:15:57 AM	Reef13	2	2016	10	11
2016-11-10T12:30:00Z	25.56	11/10/2016	2:30:57 PM	Reef13	2	2016	10	11
2016-11-10T12:30:00Z	26.058	11/10/2016	2:30:57 AM	Reef13	2	2016	10	11
2016-11-10T12:45:00Z	25.54	11/10/2016	2:45:56 PM	Reef13	2	2016	10	11
2016-11-10T12:45:00Z	26.206	11/10/2016	2:45:56 AM	Reef13	2	2016	10	11
2016-11-10T13:00:00Z	25.522	11/10/2016	3:00:56 PM	Reef13	3	2016	10	11
2016-11-10T13:00:00Z	26.214	11/10/2016	3:00:56 AM	Reef13	3	2016	10	11
2016-11-10T13:15:00Z	25.5	11/10/2016	3:15:56 PM	Reef13	3	2016	10	11
2016-11-10T13:15:00Z	26.202	11/10/2016	3:15:56 AM	Reef13	3	2016	10	11
2016-11-10T13:30:00Z	25.486	11/10/2016	3:30:56 PM	Reef13	3	2016	10	11
2016-11-10T13:30:00Z	26.334	11/10/2016	3:30:56 AM	Reef13	3	2016	10	11
2016-11-10T13:45:00Z	25.47	11/10/2016	3:45:56 PM	Reef13	3	2016	10	11
2016-11-10T13:45:00Z	26.338	11/10/2016	3:45:56 AM	Reef13	3	2016	10	11
2016-11-10T14:00:00Z	25.46	11/10/2016	4:00:55 PM	Reef13	4	2016	10	11
2016-11-10T14:00:00Z	26.376	11/10/2016	4:00:55 AM	Reef13	4	2016	10	11
2016-11-10T14:15:00Z	25.44	11/10/2016	4:15:56 PM	Reef13	4	2016	10	11
2016-11-10T14:15:00Z	26.344	11/10/2016	4:15:56 AM	Reef13	4	2016	10	11
2016-11-10T14:30:00Z	25.43	11/10/2016	4:30:55 PM	Reef13	4	2016	10	11
2016-11-10T14:30:00Z	26.368	11/10/2016	4:30:55 AM	Reef13	4	2016	10	11
2016-11-10T14:45:00Z	25.42	11/10/2016	4:45:56 PM	Reef13	4	2016	10	11
2016-11-10T14:45:00Z	26.322	11/10/2016	4:45:56 AM	Reef13	4	2016	10	11
2016-11-10T15:00:00Z	26.288	11/10/2016	5:00:55 AM	Reef13	5	2016	10	11
2016-11-10T15:00:00Z	25.4	11/10/2016	5:00:56 PM	Reef13	5	2016	10	11
2016-11-10T15:15:00Z	25.39	11/10/2016	5:15:56 PM	Reef13	5	2016	10	11
2016-11-10T15:15:00Z	26.358	11/10/2016	5:15:56 AM	Reef13	5	2016	10	11
2016-11-10T15:30:00Z	25.382	11/10/2016	5:30:56 PM	Reef13	5	2016	10	11
2016-11-10T15:30:00Z	26.35	11/10/2016	5:30:56 AM	Reef13	5	2016	10	11
2016-11-10T15:45:00Z	25.38	11/10/2016	5:45:55 PM	Reef13	5	2016	10	11
2016-11-10T15:45:00Z	26.33	11/10/2016	5:45:56 AM	Reef13	5	2016	10	11
2016-11-10T16:00:00Z	25.38	11/10/2016	6:00:55 PM	Reef13	6	2016	10	11
2016-11-10T16:00:00Z	26.328	11/10/2016	6:00:56 AM	Reef13	6	2016	10	11
2016-11-10T16:15:00Z	26.31	11/10/2016	6:15:55 AM	Reef13	6	2016	10	11
2016-11-10T16:15:00Z	25.38	11/10/2016	6:15:56 PM	Reef13	6	2016	10	11
2016-11-10T16:30:00Z	25.38	11/10/2016	6:30:55 PM	Reef13	6	2016	10	11
2016-11-10T16:30:00Z	26.29	11/10/2016	6:30:56 AM	Reef13	6	2016	10	11
2016-11-10T16:45:00Z	26.256	11/10/2016	6:45:55 AM	Reef13	6	2016	10	11
2016-11-10T16:45:00Z	25.4	11/10/2016	6:45:56 PM	Reef13	6	2016	10	11
2016-11-10T17:00:00Z	25.42	11/10/2016	7:00:55 PM	Reef13	7	2016	10	11
2016-11-10T17:00:00Z	26.292	11/10/2016	7:00:56 AM	Reef13	7	2016	10	11
2016-11-10T17:15:00Z	25.434	11/10/2016	7:15:56 PM	Reef13	7	2016	10	11
2016-11-10T17:15:00Z	26.284	11/10/2016	7:15:56 AM	Reef13	7	2016	10	11
2016-11-10T17:30:00Z	26.27	11/10/2016	7:30:55 AM	Reef13	7	2016	10	11
2016-11-10T17:30:00Z	25.46	11/10/2016	7:30:56 PM	Reef13	7	2016	10	11
2016-11-10T17:45:00Z	25.49	11/10/2016	7:45:57 PM	Reef13	7	2016	10	11
2016-11-10T17:45:00Z	26.26	11/10/2016	7:45:57 AM	Reef13	7	2016	10	11
2016-11-10T18:00:00Z	25.53	11/10/2016	8:00:57 PM	Reef13	8	2016	10	11
2016-11-10T18:00:00Z	26.24	11/10/2016	8:00:57 AM	Reef13	8	2016	10	11
2016-11-10T18:15:00Z	25.58	11/10/2016	8:15:56 PM	Reef13	8	2016	10	11
2016-11-10T18:15:00Z	26.23	11/10/2016	8:15:57 AM	Reef13	8	2016	10	11
2016-11-10T18:30:00Z	25.63	11/10/2016	8:30:57 PM	Reef13	8	2016	10	11
2016-11-10T18:30:00Z	26.2	11/10/2016	8:30:57 AM	Reef13	8	2016	10	11
2016-11-10T18:45:00Z	26.16	11/10/2016	8:45:56 AM	Reef13	8	2016	10	11
2016-11-10T18:45:00Z	25.682	11/10/2016	8:45:57 PM	Reef13	8	2016	10	11
2016-11-10T19:00:00Z	25.77	11/10/2016	9:00:56 PM	Reef13	9	2016	10	11
2016-11-10T19:00:00Z	26.14	11/10/2016	9:00:56 AM	Reef13	9	2016	10	11
2016-11-10T19:15:00Z	25.846	11/10/2016	9:15:56 PM	Reef13	9	2016	10	11
2016-11-10T19:15:00Z	26.088	11/10/2016	9:15:56 AM	Reef13	9	2016	10	11
2016-11-10T19:30:00Z	25.92	11/10/2016	9:30:56 PM	Reef13	9	2016	10	11
2016-11-10T19:30:00Z	26.05	11/10/2016	9:30:56 AM	Reef13	9	2016	10	11
2016-11-10T19:45:00Z	25.978	11/10/2016	9:45:56 PM	Reef13	9	2016	10	11
2016-11-10T19:45:00Z	26.006	11/10/2016	9:45:56 AM	Reef13	9	2016	10	11
2016-11-10T20:00:00Z	25.95	11/10/2016	10:00:56 PM	Reef13	10	2016	10	11
2016-11-10T20:00:00Z	25.972	11/10/2016	10:00:56 AM	Reef13	10	2016	10	11
2016-11-10T20:15:00Z	25.866	11/10/2016	10:15:56 PM	Reef13	10	2016	10	11
2016-11-10T20:15:00Z	25.94	11/10/2016	10:15:56 AM	Reef13	10	2016	10	11
2016-11-10T20:30:00Z	25.914	11/10/2016	10:30:56 AM	Reef13	10	2016	10	11
2016-11-10T20:30:00Z	25.982	11/10/2016	10:30:56 PM	Reef13	10	2016	10	11
2016-11-10T20:45:00Z	25.892	11/10/2016	10:45:55 AM	Reef13	10	2016	10	11
2016-11-10T20:45:00Z	25.986	11/10/2016	10:45:56 PM	Reef13	10	2016	10	11
2016-11-10T21:00:00Z	25.866	11/10/2016	11:00:56 AM	Reef13	11	2016	10	11
2016-11-10T21:00:00Z	25.936	11/10/2016	11:00:56 PM	Reef13	11	2016	10	11
2016-11-10T21:15:00Z	25.832	11/10/2016	11:15:56 AM	Reef13	11	2016	10	11
2016-11-10T21:15:00Z	26.064	11/10/2016	11:15:56 PM	Reef13	11	2016	10	11
2016-11-10T21:30:00Z	25.96	11/10/2016	11:30:55 PM	Reef13	11	2016	10	11
2016-11-10T21:30:00Z	25.794	11/10/2016	11:30:56 AM	Reef13	11	2016	10	11
2016-11-10T21:45:00Z	25.79	11/10/2016	11:45:55 AM	Reef13	11	2016	10	11
2016-11-10T21:45:00Z	25.828	11/10/2016	11:45:56 PM	Reef13	11	2016	10	11
2016-11-10T22:00:00Z	25.75	11/10/2016	12:00:56 PM	Reef13	12	2016	10	11
2016-11-10T22:00:00Z	26.178	11/10/2016	12:00:56 AM	Reef13	12	2016	10	11
2016-11-10T22:15:00Z	26.188	11/10/2016	12:15:55 AM	Reef13	12	2016	10	11
2016-11-10T22:15:00Z	25.738	11/10/2016	12:15:56 PM	Reef13	12	2016	10	11
2016-11-10T22:30:00Z	25.706	11/10/2016	12:30:56 PM	Reef13	12	2016	10	11
2016-11-10T22:30:00Z	26.236	11/10/2016	12:30:56 AM	Reef13	12	2016	10	11
2016-11-10T22:45:00Z	25.69	11/10/2016	12:45:56 PM	Reef13	12	2016	10	11
2016-11-10T22:45:00Z	26.56	11/10/2016	12:45:56 AM	Reef13	12	2016	10	11
2016-11-11T11:00:00Z	26.146	11/11/2016	1:00:56 PM	Reef13	1	2016	11	11
2016-11-11T11:00:00Z	26.28	11/11/2016	1:00:56 AM	Reef13	1	2016	11	11
2016-11-11T11:15:00Z	26.314	11/11/2016	1:15:55 AM	Reef13	1	2016	11	11
2016-11-11T11:15:00Z	26.14	11/11/2016	1:15:56 PM	Reef13	1	2016	11	11
2016-11-11T11:30:00Z	26.12	11/11/2016	1:30:56 PM	Reef13	1	2016	11	11
2016-11-11T11:30:00Z	26.374	11/11/2016	1:30:56 AM	Reef13	1	2016	11	11
2016-11-11T11:45:00Z	26.106	11/11/2016	1:45:55 PM	Reef13	1	2016	11	11
2016-11-11T11:45:00Z	26.38	11/11/2016	1:45:55 AM	Reef13	1	2016	11	11
2016-11-11T12:00:00Z	26.09	11/11/2016	2:00:57 PM	Reef13	2	2016	11	11
2016-11-11T12:00:00Z	26.306	11/11/2016	2:00:57 AM	Reef13	2	2016	11	11
2016-11-11T12:15:00Z	26.08	11/11/2016	2:15:56 PM	Reef13	2	2016	11	11
2016-11-11T12:15:00Z	26.428	11/11/2016	2:15:56 AM	Reef13	2	2016	11	11
2016-11-11T12:30:00Z	26.07	11/11/2016	2:30:57 PM	Reef13	2	2016	11	11
2016-11-11T12:30:00Z	26.328	11/11/2016	2:30:57 AM	Reef13	2	2016	11	11
2016-11-11T12:45:00Z	26.05	11/11/2016	2:45:56 PM	Reef13	2	2016	11	11
2016-11-11T12:45:00Z	26.228	11/11/2016	2:45:57 AM	Reef13	2	2016	11	11
2016-11-11T13:00:00Z	26.03	11/11/2016	3:00:56 PM	Reef13	3	2016	11	11
2016-11-11T13:00:00Z	26.346	11/11/2016	3:00:57 AM	Reef13	3	2016	11	11
2016-11-11T13:15:00Z	26.02	11/11/2016	3:15:56 PM	Reef13	3	2016	11	11
2016-11-11T13:15:00Z	26.602	11/11/2016	3:15:56 AM	Reef13	3	2016	11	11
2016-11-11T13:30:00Z	26.01	11/11/2016	3:30:56 PM	Reef13	3	2016	11	11
2016-11-11T13:30:00Z	26.592	11/11/2016	3:30:56 AM	Reef13	3	2016	11	11
2016-11-11T13:45:00Z	26	11/11/2016	3:45:56 PM	Reef13	3	2016	11	11
2016-11-11T13:45:00Z	26.68	11/11/2016	3:45:56 AM	Reef13	3	2016	11	11
2016-11-11T14:00:00Z	25.99	11/11/2016	4:00:56 PM	Reef13	4	2016	11	11
2016-11-11T14:00:00Z	26.726	11/11/2016	4:00:56 AM	Reef13	4	2016	11	11
2016-11-11T14:15:00Z	25.98	11/11/2016	4:15:56 PM	Reef13	4	2016	11	11
2016-11-11T14:15:00Z	26.356	11/11/2016	4:15:56 AM	Reef13	4	2016	11	11
2016-11-11T14:30:00Z	25.97	11/11/2016	4:30:56 PM	Reef13	4	2016	11	11
2016-11-11T14:30:00Z	26.716	11/11/2016	4:30:56 AM	Reef13	4	2016	11	11
2016-11-11T14:45:00Z	25.95	11/11/2016	4:45:55 PM	Reef13	4	2016	11	11
2016-11-11T14:45:00Z	26.644	11/11/2016	4:45:55 AM	Reef13	4	2016	11	11
2016-11-11T15:00:00Z	25.938	11/11/2016	5:00:55 PM	Reef13	5	2016	11	11
2016-11-11T15:00:00Z	26.612	11/11/2016	5:00:56 AM	Reef13	5	2016	11	11
2016-11-11T15:15:00Z	25.91	11/11/2016	5:15:56 PM	Reef13	5	2016	11	11
2016-11-11T15:15:00Z	26.54	11/11/2016	5:15:56 AM	Reef13	5	2016	11	11
2016-11-11T15:30:00Z	26.514	11/11/2016	5:30:55 AM	Reef13	5	2016	11	11
2016-11-11T15:30:00Z	25.89	11/11/2016	5:30:56 PM	Reef13	5	2016	11	11
2016-11-11T15:45:00Z	25.87	11/11/2016	5:45:56 PM	Reef13	5	2016	11	11
2016-11-11T15:45:00Z	26.42	11/11/2016	5:45:56 AM	Reef13	5	2016	11	11
2016-11-11T16:00:00Z	25.87	11/11/2016	6:00:55 PM	Reef13	6	2016	11	11
2016-11-11T16:00:00Z	26.36	11/11/2016	6:00:55 AM	Reef13	6	2016	11	11
2016-11-11T16:15:00Z	25.87	11/11/2016	6:15:56 PM	Reef13	6	2016	11	11
2016-11-11T16:15:00Z	26.296	11/11/2016	6:15:56 AM	Reef13	6	2016	11	11
2016-11-11T16:30:00Z	26.25	11/11/2016	6:30:55 AM	Reef13	6	2016	11	11
2016-11-11T16:30:00Z	25.87	11/11/2016	6:30:56 PM	Reef13	6	2016	11	11
2016-11-11T16:45:00Z	25.884	11/11/2016	6:45:56 PM	Reef13	6	2016	11	11
2016-11-11T16:45:00Z	26.24	11/11/2016	6:45:56 AM	Reef13	6	2016	11	11
2016-11-11T17:00:00Z	25.91	11/11/2016	7:00:56 PM	Reef13	7	2016	11	11
2016-11-11T17:00:00Z	26.24	11/11/2016	7:00:56 AM	Reef13	7	2016	11	11
2016-11-11T17:15:00Z	25.93	11/11/2016	7:15:55 PM	Reef13	7	2016	11	11
2016-11-11T17:15:00Z	26.258	11/11/2016	7:15:56 AM	Reef13	7	2016	11	11
2016-11-11T17:30:00Z	25.97	11/11/2016	7:30:56 PM	Reef13	7	2016	11	11
2016-11-11T17:30:00Z	26.262	11/11/2016	7:30:56 AM	Reef13	7	2016	11	11
2016-11-11T17:45:00Z	26.03	11/11/2016	7:45:55 PM	Reef13	7	2016	11	11
2016-11-11T17:45:00Z	26.28	11/11/2016	7:45:56 AM	Reef13	7	2016	11	11
2016-11-11T18:00:00Z	26.326	11/11/2016	8:00:55 AM	Reef13	8	2016	11	11
2016-11-11T18:00:00Z	26.08	11/11/2016	8:00:57 PM	Reef13	8	2016	11	11
2016-11-11T18:15:00Z	26.154	11/11/2016	8:15:57 PM	Reef13	8	2016	11	11
2016-11-11T18:15:00Z	26.33	11/11/2016	8:15:57 AM	Reef13	8	2016	11	11
2016-11-11T18:30:00Z	26.21	11/11/2016	8:30:57 PM	Reef13	8	2016	11	11
2016-11-11T18:30:00Z	26.32	11/11/2016	8:30:57 AM	Reef13	8	2016	11	11
2016-11-11T18:45:00Z	26.274	11/11/2016	8:45:57 PM	Reef13	8	2016	11	11
2016-11-11T18:45:00Z	26.3	11/11/2016	8:45:57 AM	Reef13	8	2016	11	11
2016-11-11T19:00:00Z	26.272	11/11/2016	9:00:56 AM	Reef13	9	2016	11	11
2016-11-11T19:00:00Z	26.316	11/11/2016	9:00:56 PM	Reef13	9	2016	11	11
2016-11-11T19:15:00Z	26.242	11/11/2016	9:15:56 AM	Reef13	9	2016	11	11
2016-11-11T19:15:00Z	26.39	11/11/2016	9:15:56 PM	Reef13	9	2016	11	11
2016-11-11T19:30:00Z	26.21	11/11/2016	9:30:56 AM	Reef13	9	2016	11	11
2016-11-11T19:30:00Z	26.436	11/11/2016	9:30:56 PM	Reef13	9	2016	11	11
2016-11-11T19:45:00Z	26.178	11/11/2016	9:45:56 AM	Reef13	9	2016	11	11
2016-11-11T19:45:00Z	26.522	11/11/2016	9:45:56 PM	Reef13	9	2016	11	11
2016-11-11T20:00:00Z	26.17	11/11/2016	10:00:56 AM	Reef13	10	2016	11	11
2016-11-11T20:00:00Z	26.56	11/11/2016	10:00:56 PM	Reef13	10	2016	11	11
2016-11-11T20:15:00Z	26.592	11/11/2016	10:15:55 PM	Reef13	10	2016	11	11
2016-11-11T20:15:00Z	26.16	11/11/2016	10:15:56 AM	Reef13	10	2016	11	11
2016-11-11T20:30:00Z	26.16	11/11/2016	10:30:56 AM	Reef13	10	2016	11	11
2016-11-11T20:30:00Z	26.588	11/11/2016	10:30:56 PM	Reef13	10	2016	11	11
2016-11-11T20:45:00Z	26.17	11/11/2016	10:45:56 AM	Reef13	10	2016	11	11
2016-11-11T20:45:00Z	26.602	11/11/2016	10:45:56 PM	Reef13	10	2016	11	11
2016-11-11T21:00:00Z	26.15	11/11/2016	11:00:56 AM	Reef13	11	2016	11	11
2016-11-11T21:00:00Z	26.574	11/11/2016	11:00:56 PM	Reef13	11	2016	11	11
2016-11-11T21:15:00Z	26.15	11/11/2016	11:15:56 AM	Reef13	11	2016	11	11
2016-11-11T21:15:00Z	26.642	11/11/2016	11:15:56 PM	Reef13	11	2016	11	11
2016-11-11T21:30:00Z	26.618	11/11/2016	11:30:55 PM	Reef13	11	2016	11	11
2016-11-11T21:30:00Z	26.16	11/11/2016	11:30:56 AM	Reef13	11	2016	11	11
2016-11-11T21:45:00Z	26.15	11/11/2016	11:45:56 AM	Reef13	11	2016	11	11
2016-11-11T21:45:00Z	26.62	11/11/2016	11:45:56 PM	Reef13	11	2016	11	11
2016-11-11T22:00:00Z	25.838	11/11/2016	12:00:56 AM	Reef13	12	2016	11	11
2016-11-11T22:00:00Z	26.162	11/11/2016	12:00:56 PM	Reef13	12	2016	11	11
2016-11-11T22:15:00Z	26.15	11/11/2016	12:15:56 AM	Reef13	12	2016	11	11
2016-11-11T22:15:00Z	26.152	11/11/2016	12:15:56 PM	Reef13	12	2016	11	11
2016-11-11T22:30:00Z	26.044	11/11/2016	12:30:56 AM	Reef13	12	2016	11	11
2016-11-11T22:30:00Z	26.15	11/11/2016	12:30:56 PM	Reef13	12	2016	11	11
2016-11-11T22:45:00Z	26.146	11/11/2016	12:45:55 PM	Reef13	12	2016	11	11
2016-11-11T22:45:00Z	26.356	11/11/2016	12:45:56 AM	Reef13	12	2016	11	11
2016-11-12T11:00:00Z	26.24	11/12/2016	1:00:56 PM	Reef13	1	2016	12	11
2016-11-12T11:00:00Z	26.66	11/12/2016	1:00:56 AM	Reef13	1	2016	12	11
2016-11-12T11:15:00Z	26.23	11/12/2016	1:15:56 PM	Reef13	1	2016	12	11
2016-11-12T11:15:00Z	26.66	11/12/2016	1:15:56 AM	Reef13	1	2016	12	11
2016-11-12T11:30:00Z	26.22	11/12/2016	1:30:55 PM	Reef13	1	2016	12	11
2016-11-12T11:30:00Z	26.652	11/12/2016	1:30:56 AM	Reef13	1	2016	12	11
2016-11-12T11:45:00Z	26.21	11/12/2016	1:45:56 PM	Reef13	1	2016	12	11
2016-11-12T11:45:00Z	26.662	11/12/2016	1:45:56 AM	Reef13	1	2016	12	11
2016-11-12T12:00:00Z	26.202	11/12/2016	2:00:55 PM	Reef13	2	2016	12	11
2016-11-12T12:00:00Z	26.65	11/12/2016	2:00:55 AM	Reef13	2	2016	12	11
2016-11-12T12:15:00Z	26.19	11/12/2016	2:15:57 PM	Reef13	2	2016	12	11
2016-11-12T12:15:00Z	26.642	11/12/2016	2:15:57 AM	Reef13	2	2016	12	11
2016-11-12T12:30:00Z	26.19	11/12/2016	2:30:56 PM	Reef13	2	2016	12	11
2016-11-12T12:30:00Z	26.64	11/12/2016	2:30:56 AM	Reef13	2	2016	12	11
2016-11-12T12:45:00Z	26.18	11/12/2016	2:45:57 PM	Reef13	2	2016	12	11
2016-11-12T12:45:00Z	26.62	11/12/2016	2:45:57 AM	Reef13	2	2016	12	11
2016-11-12T13:00:00Z	26.596	11/12/2016	3:00:56 AM	Reef13	3	2016	12	11
2016-11-12T13:00:00Z	26.17	11/12/2016	3:00:57 PM	Reef13	3	2016	12	11
2016-11-12T13:15:00Z	26.16	11/12/2016	3:15:56 PM	Reef13	3	2016	12	11
2016-11-12T13:15:00Z	26.57	11/12/2016	3:15:56 AM	Reef13	3	2016	12	11
2016-11-12T13:30:00Z	26.136	11/12/2016	3:30:56 PM	Reef13	3	2016	12	11
2016-11-12T13:30:00Z	26.526	11/12/2016	3:30:56 AM	Reef13	3	2016	12	11
2016-11-12T13:45:00Z	26.12	11/12/2016	3:45:56 PM	Reef13	3	2016	12	11
2016-11-12T13:45:00Z	26.482	11/12/2016	3:45:56 AM	Reef13	3	2016	12	11
2016-11-12T14:00:00Z	26.12	11/12/2016	4:00:56 PM	Reef13	4	2016	12	11
2016-11-12T14:00:00Z	26.466	11/12/2016	4:00:56 AM	Reef13	4	2016	12	11
2016-11-12T14:15:00Z	26.44	11/12/2016	4:15:55 AM	Reef13	4	2016	12	11
2016-11-12T14:15:00Z	26.1	11/12/2016	4:15:56 PM	Reef13	4	2016	12	11
2016-11-12T14:30:00Z	26.096	11/12/2016	4:30:56 PM	Reef13	4	2016	12	11
2016-11-12T14:30:00Z	26.416	11/12/2016	4:30:56 AM	Reef13	4	2016	12	11
2016-11-12T14:45:00Z	26.08	11/12/2016	4:45:56 PM	Reef13	4	2016	12	11
2016-11-12T14:45:00Z	26.38	11/12/2016	4:45:56 AM	Reef13	4	2016	12	11
2016-11-12T15:00:00Z	26.37	11/12/2016	5:00:55 AM	Reef13	5	2016	12	11
2016-11-12T15:00:00Z	26.07	11/12/2016	5:00:56 PM	Reef13	5	2016	12	11
2016-11-12T15:15:00Z	26.07	11/12/2016	5:15:56 PM	Reef13	5	2016	12	11
2016-11-12T15:15:00Z	26.344	11/12/2016	5:15:56 AM	Reef13	5	2016	12	11
2016-11-12T15:30:00Z	26.33	11/12/2016	5:30:55 AM	Reef13	5	2016	12	11
2016-11-12T15:30:00Z	26.06	11/12/2016	5:30:56 PM	Reef13	5	2016	12	11
2016-11-12T15:45:00Z	26.068	11/12/2016	5:45:56 PM	Reef13	5	2016	12	11
2016-11-12T15:45:00Z	26.33	11/12/2016	5:45:56 AM	Reef13	5	2016	12	11
2016-11-12T16:00:00Z	26.08	11/12/2016	6:00:56 PM	Reef13	6	2016	12	11
2016-11-12T16:00:00Z	26.35	11/12/2016	6:00:56 AM	Reef13	6	2016	12	11
2016-11-12T16:15:00Z	26.096	11/12/2016	6:15:55 PM	Reef13	6	2016	12	11
2016-11-12T16:15:00Z	26.36	11/12/2016	6:15:56 AM	Reef13	6	2016	12	11
2016-11-12T16:30:00Z	26.12	11/12/2016	6:30:56 PM	Reef13	6	2016	12	11
2016-11-12T16:30:00Z	26.38	11/12/2016	6:30:56 AM	Reef13	6	2016	12	11
2016-11-12T16:45:00Z	26.39	11/12/2016	6:45:55 AM	Reef13	6	2016	12	11
2016-11-12T16:45:00Z	26.14	11/12/2016	6:45:56 PM	Reef13	6	2016	12	11
2016-11-12T17:00:00Z	26.172	11/12/2016	7:00:56 PM	Reef13	7	2016	12	11
2016-11-12T17:00:00Z	26.41	11/12/2016	7:00:56 AM	Reef13	7	2016	12	11
2016-11-12T17:15:00Z	26.45	11/12/2016	7:15:55 AM	Reef13	7	2016	12	11
2016-11-12T17:15:00Z	26.214	11/12/2016	7:15:56 PM	Reef13	7	2016	12	11
2016-11-12T17:30:00Z	26.24	11/12/2016	7:30:56 PM	Reef13	7	2016	12	11
2016-11-12T17:30:00Z	26.49	11/12/2016	7:30:56 AM	Reef13	7	2016	12	11
2016-11-12T17:45:00Z	26.26	11/12/2016	7:45:56 PM	Reef13	7	2016	12	11
2016-11-12T17:45:00Z	26.48	11/12/2016	7:45:56 AM	Reef13	7	2016	12	11
2016-11-12T18:00:00Z	26.27	11/12/2016	8:00:55 PM	Reef13	8	2016	12	11
2016-11-12T18:00:00Z	26.47	11/12/2016	8:00:55 AM	Reef13	8	2016	12	11
2016-11-12T18:15:00Z	26.28	11/12/2016	8:15:57 PM	Reef13	8	2016	12	11
2016-11-12T18:15:00Z	26.5	11/12/2016	8:15:57 AM	Reef13	8	2016	12	11
2016-11-12T18:30:00Z	26.29	11/12/2016	8:30:57 PM	Reef13	8	2016	12	11
2016-11-12T18:30:00Z	26.52	11/12/2016	8:30:57 AM	Reef13	8	2016	12	11
2016-11-12T18:45:00Z	26.3	11/12/2016	8:45:57 PM	Reef13	8	2016	12	11
2016-11-12T18:45:00Z	26.52	11/12/2016	8:45:57 AM	Reef13	8	2016	12	11
2016-11-12T19:00:00Z	26.3	11/12/2016	9:00:57 PM	Reef13	9	2016	12	11
2016-11-12T19:00:00Z	26.51	11/12/2016	9:00:57 AM	Reef13	9	2016	12	11
2016-11-12T19:15:00Z	26.3	11/12/2016	9:15:56 PM	Reef13	9	2016	12	11
2016-11-12T19:15:00Z	26.5	11/12/2016	9:15:56 AM	Reef13	9	2016	12	11
2016-11-12T19:30:00Z	26.29	11/12/2016	9:30:56 PM	Reef13	9	2016	12	11
2016-11-12T19:30:00Z	26.462	11/12/2016	9:30:56 AM	Reef13	9	2016	12	11
2016-11-12T19:45:00Z	26.27	11/12/2016	9:45:56 PM	Reef13	9	2016	12	11
2016-11-12T19:45:00Z	26.458	11/12/2016	9:45:56 AM	Reef13	9	2016	12	11
2016-11-12T20:00:00Z	26.29	11/12/2016	10:00:56 PM	Reef13	10	2016	12	11
2016-11-12T20:00:00Z	26.45	11/12/2016	10:00:56 AM	Reef13	10	2016	12	11
2016-11-12T20:15:00Z	26.33	11/12/2016	10:15:56 PM	Reef13	10	2016	12	11
2016-11-12T20:15:00Z	26.438	11/12/2016	10:15:56 AM	Reef13	10	2016	12	11
2016-11-12T20:30:00Z	26.376	11/12/2016	10:30:55 PM	Reef13	10	2016	12	11
2016-11-12T20:30:00Z	26.41	11/12/2016	10:30:56 AM	Reef13	10	2016	12	11
2016-11-12T20:45:00Z	26.38	11/12/2016	10:45:56 AM	Reef13	10	2016	12	11
2016-11-12T20:45:00Z	26.42	11/12/2016	10:45:56 PM	Reef13	10	2016	12	11
2016-11-12T21:00:00Z	26.37	11/12/2016	11:00:55 AM	Reef13	11	2016	12	11
2016-11-12T21:00:00Z	26.48	11/12/2016	11:00:55 PM	Reef13	11	2016	12	11
2016-11-12T21:15:00Z	26.34	11/12/2016	11:15:56 AM	Reef13	11	2016	12	11
2016-11-12T21:15:00Z	26.528	11/12/2016	11:15:56 PM	Reef13	11	2016	12	11
2016-11-12T21:30:00Z	26.58	11/12/2016	11:30:55 PM	Reef13	11	2016	12	11
2016-11-12T21:30:00Z	26.326	11/12/2016	11:30:56 AM	Reef13	11	2016	12	11
2016-11-12T21:45:00Z	26.3	11/12/2016	11:45:56 AM	Reef13	11	2016	12	11
2016-11-12T21:45:00Z	26.604	11/12/2016	11:45:56 PM	Reef13	11	2016	12	11
2016-11-12T22:00:00Z	26.29	11/12/2016	12:00:55 PM	Reef13	12	2016	12	11
2016-11-12T22:00:00Z	26.59	11/12/2016	12:00:55 AM	Reef13	12	2016	12	11
2016-11-12T22:15:00Z	26.27	11/12/2016	12:15:56 PM	Reef13	12	2016	12	11
2016-11-12T22:15:00Z	26.624	11/12/2016	12:15:56 AM	Reef13	12	2016	12	11
2016-11-12T22:30:00Z	26.26	11/12/2016	12:30:56 PM	Reef13	12	2016	12	11
2016-11-12T22:30:00Z	26.646	11/12/2016	12:30:56 AM	Reef13	12	2016	12	11
2016-11-12T22:45:00Z	26.25	11/12/2016	12:45:56 PM	Reef13	12	2016	12	11
2016-11-12T22:45:00Z	26.596	11/12/2016	12:45:56 AM	Reef13	12	2016	12	11
2016-11-13T11:00:00Z	26.29	11/13/2016	1:00:55 PM	Reef13	1	2016	13	11
2016-11-13T11:00:00Z	26.666	11/13/2016	1:00:55 AM	Reef13	1	2016	13	11
2016-11-13T11:15:00Z	26.28	11/13/2016	1:15:56 PM	Reef13	1	2016	13	11
2016-11-13T11:15:00Z	26.628	11/13/2016	1:15:56 AM	Reef13	1	2016	13	11
2016-11-13T11:30:00Z	26.27	11/13/2016	1:30:55 PM	Reef13	1	2016	13	11
2016-11-13T11:30:00Z	26.666	11/13/2016	1:30:55 AM	Reef13	1	2016	13	11
2016-11-13T11:45:00Z	26.25	11/13/2016	1:45:56 PM	Reef13	1	2016	13	11
2016-11-13T11:45:00Z	26.666	11/13/2016	1:45:56 AM	Reef13	1	2016	13	11
2016-11-13T12:00:00Z	26.678	11/13/2016	2:00:55 AM	Reef13	2	2016	13	11
2016-11-13T12:00:00Z	26.238	11/13/2016	2:00:56 PM	Reef13	2	2016	13	11
2016-11-13T12:15:00Z	26.23	11/13/2016	2:15:57 PM	Reef13	2	2016	13	11
2016-11-13T12:15:00Z	26.704	11/13/2016	2:15:57 AM	Reef13	2	2016	13	11
2016-11-13T12:30:00Z	26.232	11/13/2016	2:30:57 PM	Reef13	2	2016	13	11
2016-11-13T12:30:00Z	26.662	11/13/2016	2:30:57 AM	Reef13	2	2016	13	11
2016-11-13T12:45:00Z	26.22	11/13/2016	2:45:57 PM	Reef13	2	2016	13	11
2016-11-13T12:45:00Z	26.642	11/13/2016	2:45:57 AM	Reef13	2	2016	13	11
2016-11-13T13:00:00Z	26.21	11/13/2016	3:00:57 PM	Reef13	3	2016	13	11
2016-11-13T13:00:00Z	26.63	11/13/2016	3:00:57 AM	Reef13	3	2016	13	11
2016-11-13T13:15:00Z	26.64	11/13/2016	3:15:56 AM	Reef13	3	2016	13	11
2016-11-13T13:15:00Z	26.2	11/13/2016	3:15:57 PM	Reef13	3	2016	13	11
2016-11-13T13:30:00Z	26.19	11/13/2016	3:30:56 PM	Reef13	3	2016	13	11
2016-11-13T13:30:00Z	26.62	11/13/2016	3:30:56 AM	Reef13	3	2016	13	11
2016-11-13T13:45:00Z	26.17	11/13/2016	3:45:56 PM	Reef13	3	2016	13	11
2016-11-13T13:45:00Z	26.598	11/13/2016	3:45:56 AM	Reef13	3	2016	13	11
2016-11-13T14:00:00Z	26.16	11/13/2016	4:00:56 PM	Reef13	4	2016	13	11
2016-11-13T14:00:00Z	26.58	11/13/2016	4:00:56 AM	Reef13	4	2016	13	11
2016-11-13T14:15:00Z	26.16	11/13/2016	4:15:56 PM	Reef13	4	2016	13	11
2016-11-13T14:15:00Z	26.56	11/13/2016	4:15:56 AM	Reef13	4	2016	13	11
2016-11-13T14:30:00Z	26.536	11/13/2016	4:30:55 AM	Reef13	4	2016	13	11
2016-11-13T14:30:00Z	26.14	11/13/2016	4:30:56 PM	Reef13	4	2016	13	11
2016-11-13T14:45:00Z	26.13	11/13/2016	4:45:56 PM	Reef13	4	2016	13	11
2016-11-13T14:45:00Z	26.51	11/13/2016	4:45:56 AM	Reef13	4	2016	13	11
2016-11-13T15:00:00Z	26.12	11/13/2016	5:00:56 PM	Reef13	5	2016	13	11
2016-11-13T15:00:00Z	26.494	11/13/2016	5:00:56 AM	Reef13	5	2016	13	11
2016-11-13T15:15:00Z	26.11	11/13/2016	5:15:56 PM	Reef13	5	2016	13	11
2016-11-13T15:15:00Z	26.46	11/13/2016	5:15:56 AM	Reef13	5	2016	13	11
2016-11-13T15:30:00Z	26.076	11/13/2016	5:30:56 PM	Reef13	5	2016	13	11
2016-11-13T15:30:00Z	26.45	11/13/2016	5:30:56 AM	Reef13	5	2016	13	11
2016-11-13T15:45:00Z	26.066	11/13/2016	5:45:56 PM	Reef13	5	2016	13	11
2016-11-13T15:45:00Z	26.416	11/13/2016	5:45:56 AM	Reef13	5	2016	13	11
2016-11-13T16:00:00Z	26.08	11/13/2016	6:00:56 PM	Reef13	6	2016	13	11
2016-11-13T16:00:00Z	26.4	11/13/2016	6:00:56 AM	Reef13	6	2016	13	11
2016-11-13T16:15:00Z	26.4	11/13/2016	6:15:55 AM	Reef13	6	2016	13	11
2016-11-13T16:15:00Z	26.08	11/13/2016	6:15:56 PM	Reef13	6	2016	13	11
2016-11-13T16:30:00Z	26.1	11/13/2016	6:30:56 PM	Reef13	6	2016	13	11
2016-11-13T16:30:00Z	26.4	11/13/2016	6:30:56 AM	Reef13	6	2016	13	11
2016-11-13T16:45:00Z	26.1	11/13/2016	6:45:56 PM	Reef13	6	2016	13	11
2016-11-13T16:45:00Z	26.39	11/13/2016	6:45:56 AM	Reef13	6	2016	13	11
2016-11-13T17:00:00Z	26.112	11/13/2016	7:00:55 PM	Reef13	7	2016	13	11
2016-11-13T17:00:00Z	26.37	11/13/2016	7:00:56 AM	Reef13	7	2016	13	11
2016-11-13T17:15:00Z	26.15	11/13/2016	7:15:56 PM	Reef13	7	2016	13	11
2016-11-13T17:15:00Z	26.35	11/13/2016	7:15:56 AM	Reef13	7	2016	13	11
2016-11-13T17:30:00Z	26.192	11/13/2016	7:30:55 PM	Reef13	7	2016	13	11
2016-11-13T17:30:00Z	26.32	11/13/2016	7:30:56 AM	Reef13	7	2016	13	11
2016-11-13T17:45:00Z	26.238	11/13/2016	7:45:56 PM	Reef13	7	2016	13	11
2016-11-13T17:45:00Z	26.3	11/13/2016	7:45:56 AM	Reef13	7	2016	13	11
2016-11-13T18:00:00Z	26.282	11/13/2016	8:00:56 PM	Reef13	8	2016	13	11
2016-11-13T18:00:00Z	26.288	11/13/2016	8:00:56 AM	Reef13	8	2016	13	11
2016-11-13T18:15:00Z	26.248	11/13/2016	8:15:55 AM	Reef13	8	2016	13	11
2016-11-13T18:15:00Z	26.296	11/13/2016	8:15:55 PM	Reef13	8	2016	13	11
2016-11-13T18:30:00Z	26.22	11/13/2016	8:30:57 AM	Reef13	8	2016	13	11
2016-11-13T18:30:00Z	26.324	11/13/2016	8:30:57 PM	Reef13	8	2016	13	11
2016-11-13T18:45:00Z	26.18	11/13/2016	8:45:56 AM	Reef13	8	2016	13	11
2016-11-13T18:45:00Z	26.368	11/13/2016	8:45:57 PM	Reef13	8	2016	13	11
2016-11-13T19:00:00Z	26.2	11/13/2016	9:00:57 AM	Reef13	9	2016	13	11
2016-11-13T19:00:00Z	26.398	11/13/2016	9:00:57 PM	Reef13	9	2016	13	11
2016-11-13T19:15:00Z	26.246	11/13/2016	9:15:57 AM	Reef13	9	2016	13	11
2016-11-13T19:15:00Z	26.43	11/13/2016	9:15:57 PM	Reef13	9	2016	13	11
2016-11-13T19:30:00Z	26.29	11/13/2016	9:30:56 AM	Reef13	9	2016	13	11
2016-11-13T19:30:00Z	26.454	11/13/2016	9:30:56 PM	Reef13	9	2016	13	11
2016-11-13T19:45:00Z	26.29	11/13/2016	9:45:56 AM	Reef13	9	2016	13	11
2016-11-13T19:45:00Z	26.39	11/13/2016	9:45:56 PM	Reef13	9	2016	13	11
2016-11-13T20:00:00Z	26.34	11/13/2016	10:00:56 AM	Reef13	10	2016	13	11
2016-11-13T20:00:00Z	26.42	11/13/2016	10:00:56 PM	Reef13	10	2016	13	11
2016-11-13T20:15:00Z	26.38	11/13/2016	10:15:56 AM	Reef13	10	2016	13	11
2016-11-13T20:15:00Z	26.428	11/13/2016	10:15:56 PM	Reef13	10	2016	13	11
2016-11-13T20:30:00Z	26.382	11/13/2016	10:30:55 AM	Reef13	10	2016	13	11
2016-11-13T20:30:00Z	26.448	11/13/2016	10:30:56 PM	Reef13	10	2016	13	11
2016-11-13T20:45:00Z	26.398	11/13/2016	10:45:56 PM	Reef13	10	2016	13	11
2016-11-13T20:45:00Z	26.4	11/13/2016	10:45:56 AM	Reef13	10	2016	13	11
2016-11-13T21:00:00Z	26.39	11/13/2016	11:00:56 AM	Reef13	11	2016	13	11
2016-11-13T21:00:00Z	26.396	11/13/2016	11:00:56 PM	Reef13	11	2016	13	11
2016-11-13T21:15:00Z	26.37	11/13/2016	11:15:56 PM	Reef13	11	2016	13	11
2016-11-13T21:15:00Z	26.38	11/13/2016	11:15:56 AM	Reef13	11	2016	13	11
2016-11-13T21:30:00Z	26.37	11/13/2016	11:30:56 AM	Reef13	11	2016	13	11
2016-11-13T21:30:00Z	26.488	11/13/2016	11:30:56 PM	Reef13	11	2016	13	11
2016-11-13T21:45:00Z	26.36	11/13/2016	11:45:56 AM	Reef13	11	2016	13	11
2016-11-13T21:45:00Z	26.368	11/13/2016	11:45:56 PM	Reef13	11	2016	13	11
2016-11-13T22:00:00Z	26.34	11/13/2016	12:00:56 PM	Reef13	12	2016	13	11
2016-11-13T22:00:00Z	26.658	11/13/2016	12:00:56 AM	Reef13	12	2016	13	11
2016-11-13T22:15:00Z	26.33	11/13/2016	12:15:56 PM	Reef13	12	2016	13	11
2016-11-13T22:15:00Z	26.566	11/13/2016	12:15:56 AM	Reef13	12	2016	13	11
2016-11-13T22:30:00Z	26.31	11/13/2016	12:30:55 PM	Reef13	12	2016	13	11
2016-11-13T22:30:00Z	26.67	11/13/2016	12:30:56 AM	Reef13	12	2016	13	11
2016-11-13T22:45:00Z	26.286	11/13/2016	12:45:56 PM	Reef13	12	2016	13	11
2016-11-13T22:45:00Z	26.698	11/13/2016	12:45:56 AM	Reef13	12	2016	13	11
2016-11-14T11:00:00Z	26.348	11/14/2016	1:00:55 AM	Reef13	1	2016	14	11
2016-11-14T11:00:00Z	26.142	11/14/2016	1:00:56 PM	Reef13	1	2016	14	11
2016-11-14T11:15:00Z	26.11	11/14/2016	1:15:55 PM	Reef13	1	2016	14	11
2016-11-14T11:15:00Z	26.364	11/14/2016	1:15:56 AM	Reef13	1	2016	14	11
2016-11-14T11:30:00Z	26.104	11/14/2016	1:30:56 PM	Reef13	1	2016	14	11
2016-11-14T11:30:00Z	26.33	11/14/2016	1:30:56 AM	Reef13	1	2016	14	11
2016-11-14T11:45:00Z	26.09	11/14/2016	1:45:55 PM	Reef13	1	2016	14	11
2016-11-14T11:45:00Z	26.318	11/14/2016	1:45:55 AM	Reef13	1	2016	14	11
2016-11-14T12:00:00Z	26.058	11/14/2016	2:00:56 PM	Reef13	2	2016	14	11
2016-11-14T12:00:00Z	26.4	11/14/2016	2:00:56 AM	Reef13	2	2016	14	11
2016-11-14T12:15:00Z	26.404	11/14/2016	2:15:55 AM	Reef13	2	2016	14	11
2016-11-14T12:15:00Z	26.02	11/14/2016	2:15:56 PM	Reef13	2	2016	14	11
2016-11-14T12:30:00Z	26	11/14/2016	2:30:56 PM	Reef13	2	2016	14	11
2016-11-14T12:30:00Z	26.346	11/14/2016	2:30:56 AM	Reef13	2	2016	14	11
2016-11-14T12:45:00Z	25.97	11/14/2016	2:45:56 PM	Reef13	2	2016	14	11
2016-11-14T12:45:00Z	26.324	11/14/2016	2:45:56 AM	Reef13	2	2016	14	11
2016-11-14T13:00:00Z	25.956	11/14/2016	3:00:57 PM	Reef13	3	2016	14	11
2016-11-14T13:00:00Z	26.3	11/14/2016	3:00:57 AM	Reef13	3	2016	14	11
2016-11-14T13:15:00Z	25.95	11/14/2016	3:15:57 PM	Reef13	3	2016	14	11
2016-11-14T13:15:00Z	26.28	11/14/2016	3:15:57 AM	Reef13	3	2016	14	11
2016-11-14T13:30:00Z	26.354	11/14/2016	3:30:56 AM	Reef13	3	2016	14	11
2016-11-14T13:30:00Z	25.928	11/14/2016	3:30:57 PM	Reef13	3	2016	14	11
2016-11-14T13:45:00Z	26.372	11/14/2016	3:45:56 AM	Reef13	3	2016	14	11
2016-11-14T13:45:00Z	25.91	11/14/2016	3:45:57 PM	Reef13	3	2016	14	11
2016-11-14T14:00:00Z	25.9	11/14/2016	4:00:56 PM	Reef13	4	2016	14	11
2016-11-14T14:00:00Z	26.408	11/14/2016	4:00:56 AM	Reef13	4	2016	14	11
2016-11-14T14:15:00Z	25.86	11/14/2016	4:15:56 PM	Reef13	4	2016	14	11
2016-11-14T14:15:00Z	26.386	11/14/2016	4:15:56 AM	Reef13	4	2016	14	11
2016-11-14T14:30:00Z	26.438	11/14/2016	4:30:55 AM	Reef13	4	2016	14	11
2016-11-14T14:30:00Z	25.848	11/14/2016	4:30:56 PM	Reef13	4	2016	14	11
2016-11-14T14:45:00Z	25.83	11/14/2016	4:45:55 PM	Reef13	4	2016	14	11
2016-11-14T14:45:00Z	26.404	11/14/2016	4:45:55 AM	Reef13	4	2016	14	11
2016-11-14T15:00:00Z	25.81	11/14/2016	5:00:56 PM	Reef13	5	2016	14	11
2016-11-14T15:00:00Z	26.412	11/14/2016	5:00:56 AM	Reef13	5	2016	14	11
2016-11-14T15:15:00Z	26.39	11/14/2016	5:15:55 AM	Reef13	5	2016	14	11
2016-11-14T15:15:00Z	25.788	11/14/2016	5:15:56 PM	Reef13	5	2016	14	11
2016-11-14T15:30:00Z	25.778	11/14/2016	5:30:56 PM	Reef13	5	2016	14	11
2016-11-14T15:30:00Z	26.35	11/14/2016	5:30:56 AM	Reef13	5	2016	14	11
2016-11-14T15:45:00Z	25.778	11/14/2016	5:45:56 PM	Reef13	5	2016	14	11
2016-11-14T15:45:00Z	26.34	11/14/2016	5:45:56 AM	Reef13	5	2016	14	11
2016-11-14T16:00:00Z	25.78	11/14/2016	6:00:55 PM	Reef13	6	2016	14	11
2016-11-14T16:00:00Z	26.31	11/14/2016	6:00:56 AM	Reef13	6	2016	14	11
2016-11-14T16:15:00Z	25.78	11/14/2016	6:15:56 PM	Reef13	6	2016	14	11
2016-11-14T16:15:00Z	26.296	11/14/2016	6:15:56 AM	Reef13	6	2016	14	11
2016-11-14T16:30:00Z	26.26	11/14/2016	6:30:55 AM	Reef13	6	2016	14	11
2016-11-14T16:30:00Z	25.79	11/14/2016	6:30:56 PM	Reef13	6	2016	14	11
2016-11-14T16:45:00Z	25.8	11/14/2016	6:45:56 PM	Reef13	6	2016	14	11
2016-11-14T16:45:00Z	26.25	11/14/2016	6:45:56 AM	Reef13	6	2016	14	11
2016-11-14T17:00:00Z	26.22	11/14/2016	7:00:55 AM	Reef13	7	2016	14	11
2016-11-14T17:00:00Z	25.828	11/14/2016	7:00:56 PM	Reef13	7	2016	14	11
2016-11-14T17:15:00Z	25.862	11/14/2016	7:15:55 PM	Reef13	7	2016	14	11
2016-11-14T17:15:00Z	26.18	11/14/2016	7:15:56 AM	Reef13	7	2016	14	11
2016-11-14T17:30:00Z	25.906	11/14/2016	7:30:56 PM	Reef13	7	2016	14	11
2016-11-14T17:30:00Z	26.154	11/14/2016	7:30:56 AM	Reef13	7	2016	14	11
2016-11-14T17:45:00Z	26.13	11/14/2016	7:45:55 AM	Reef13	7	2016	14	11
2016-11-14T17:45:00Z	25.95	11/14/2016	7:45:56 PM	Reef13	7	2016	14	11
2016-11-14T18:00:00Z	25.962	11/14/2016	8:00:56 PM	Reef13	8	2016	14	11
2016-11-14T18:00:00Z	26.108	11/14/2016	8:00:56 AM	Reef13	8	2016	14	11
2016-11-14T18:15:00Z	25.976	11/14/2016	8:15:56 PM	Reef13	8	2016	14	11
2016-11-14T18:15:00Z	26.07	11/14/2016	8:15:56 AM	Reef13	8	2016	14	11
2016-11-14T18:30:00Z	25.996	11/14/2016	8:30:55 PM	Reef13	8	2016	14	11
2016-11-14T18:30:00Z	26.06	11/14/2016	8:30:57 AM	Reef13	8	2016	14	11
2016-11-14T18:45:00Z	26.016	11/14/2016	8:45:57 PM	Reef13	8	2016	14	11
2016-11-14T18:45:00Z	26.04	11/14/2016	8:45:57 AM	Reef13	8	2016	14	11
2016-11-14T19:00:00Z	25.994	11/14/2016	9:00:56 AM	Reef13	9	2016	14	11
2016-11-14T19:00:00Z	26.052	11/14/2016	9:00:56 PM	Reef13	9	2016	14	11
2016-11-14T19:15:00Z	25.96	11/14/2016	9:15:57 AM	Reef13	9	2016	14	11
2016-11-14T19:15:00Z	26.07	11/14/2016	9:15:57 PM	Reef13	9	2016	14	11
2016-11-14T19:30:00Z	25.95	11/14/2016	9:30:56 AM	Reef13	9	2016	14	11
2016-11-14T19:30:00Z	26.09	11/14/2016	9:30:57 PM	Reef13	9	2016	14	11
2016-11-14T19:45:00Z	25.98	11/14/2016	9:45:56 AM	Reef13	9	2016	14	11
2016-11-14T19:45:00Z	26.104	11/14/2016	9:45:56 PM	Reef13	9	2016	14	11
2016-11-14T20:00:00Z	26.05	11/14/2016	10:00:56 AM	Reef13	10	2016	14	11
2016-11-14T20:00:00Z	26.144	11/14/2016	10:00:56 PM	Reef13	10	2016	14	11
2016-11-14T20:15:00Z	26.08	11/14/2016	10:15:56 AM	Reef13	10	2016	14	11
2016-11-14T20:15:00Z	26.134	11/14/2016	10:15:56 PM	Reef13	10	2016	14	11
2016-11-14T20:30:00Z	26.166	11/14/2016	10:30:56 AM	Reef13	10	2016	14	11
2016-11-14T20:30:00Z	26.17	11/14/2016	10:30:56 PM	Reef13	10	2016	14	11
2016-11-14T20:45:00Z	26.154	11/14/2016	10:45:56 PM	Reef13	10	2016	14	11
2016-11-14T20:45:00Z	26.21	11/14/2016	10:45:56 AM	Reef13	10	2016	14	11
2016-11-14T21:00:00Z	26.206	11/14/2016	11:00:55 PM	Reef13	11	2016	14	11
2016-11-14T21:00:00Z	26.22	11/14/2016	11:00:56 AM	Reef13	11	2016	14	11
2016-11-14T21:15:00Z	26.18	11/14/2016	11:15:56 PM	Reef13	11	2016	14	11
2016-11-14T21:15:00Z	26.24	11/14/2016	11:15:56 AM	Reef13	11	2016	14	11
2016-11-14T21:30:00Z	26.172	11/14/2016	11:30:55 PM	Reef13	11	2016	14	11
2016-11-14T21:30:00Z	26.234	11/14/2016	11:30:55 AM	Reef13	11	2016	14	11
2016-11-14T21:45:00Z	26.186	11/14/2016	11:45:56 PM	Reef13	11	2016	14	11
2016-11-14T21:45:00Z	26.23	11/14/2016	11:45:56 AM	Reef13	11	2016	14	11
2016-11-14T22:00:00Z	26.222	11/14/2016	12:00:55 PM	Reef13	12	2016	14	11
2016-11-14T22:00:00Z	26.36	11/14/2016	12:00:55 AM	Reef13	12	2016	14	11
2016-11-14T22:15:00Z	26.212	11/14/2016	12:15:56 PM	Reef13	12	2016	14	11
2016-11-14T22:15:00Z	26.38	11/14/2016	12:15:56 AM	Reef13	12	2016	14	11
2016-11-14T22:30:00Z	26.19	11/14/2016	12:30:55 PM	Reef13	12	2016	14	11
2016-11-14T22:30:00Z	26.36	11/14/2016	12:30:55 AM	Reef13	12	2016	14	11
2016-11-14T22:45:00Z	26.16	11/14/2016	12:45:56 PM	Reef13	12	2016	14	11
2016-11-14T22:45:00Z	26.36	11/14/2016	12:45:56 AM	Reef13	12	2016	14	11
2016-11-15T11:00:00Z	25.524	11/15/2016	1:00:55 PM	Reef13	1	2016	15	11
2016-11-15T11:00:00Z	26.202	11/15/2016	1:00:56 AM	Reef13	1	2016	15	11
2016-11-15T11:15:00Z	26.252	11/15/2016	1:15:55 AM	Reef13	1	2016	15	11
2016-11-15T11:15:00Z	25.51	11/15/2016	1:15:56 PM	Reef13	1	2016	15	11
2016-11-15T11:30:00Z	25.486	11/15/2016	1:30:56 PM	Reef13	1	2016	15	11
2016-11-15T11:30:00Z	26.162	11/15/2016	1:30:56 AM	Reef13	1	2016	15	11
2016-11-15T11:45:00Z	25.48	11/15/2016	1:45:56 PM	Reef13	1	2016	15	11
2016-11-15T11:45:00Z	26.218	11/15/2016	1:45:56 AM	Reef13	1	2016	15	11
2016-11-15T12:00:00Z	25.47	11/15/2016	2:00:55 PM	Reef13	2	2016	15	11
2016-11-15T12:00:00Z	26.19	11/15/2016	2:00:56 AM	Reef13	2	2016	15	11
2016-11-15T12:15:00Z	25.46	11/15/2016	2:15:56 PM	Reef13	2	2016	15	11
2016-11-15T12:15:00Z	26.208	11/15/2016	2:15:56 AM	Reef13	2	2016	15	11
2016-11-15T12:30:00Z	26.186	11/15/2016	2:30:55 AM	Reef13	2	2016	15	11
2016-11-15T12:30:00Z	25.45	11/15/2016	2:30:56 PM	Reef13	2	2016	15	11
2016-11-15T12:45:00Z	25.424	11/15/2016	2:45:55 PM	Reef13	2	2016	15	11
2016-11-15T12:45:00Z	26.236	11/15/2016	2:45:57 AM	Reef13	2	2016	15	11
2016-11-15T13:00:00Z	25.4	11/15/2016	3:00:57 PM	Reef13	3	2016	15	11
2016-11-15T13:00:00Z	26.248	11/15/2016	3:00:57 AM	Reef13	3	2016	15	11
2016-11-15T13:15:00Z	25.37	11/15/2016	3:15:56 PM	Reef13	3	2016	15	11
2016-11-15T13:15:00Z	26.21	11/15/2016	3:15:57 AM	Reef13	3	2016	15	11
2016-11-15T13:30:00Z	25.338	11/15/2016	3:30:57 PM	Reef13	3	2016	15	11
2016-11-15T13:30:00Z	26.188	11/15/2016	3:30:57 AM	Reef13	3	2016	15	11
2016-11-15T13:45:00Z	25.29	11/15/2016	3:45:56 PM	Reef13	3	2016	15	11
2016-11-15T13:45:00Z	26.14	11/15/2016	3:45:56 AM	Reef13	3	2016	15	11
2016-11-15T14:00:00Z	25.26	11/15/2016	4:00:56 PM	Reef13	4	2016	15	11
2016-11-15T14:00:00Z	26.11	11/15/2016	4:00:56 AM	Reef13	4	2016	15	11
2016-11-15T14:15:00Z	25.25	11/15/2016	4:15:56 PM	Reef13	4	2016	15	11
2016-11-15T14:15:00Z	26.044	11/15/2016	4:15:56 AM	Reef13	4	2016	15	11
2016-11-15T14:30:00Z	25.23	11/15/2016	4:30:56 PM	Reef13	4	2016	15	11
2016-11-15T14:30:00Z	26.01	11/15/2016	4:30:56 AM	Reef13	4	2016	15	11
2016-11-15T14:45:00Z	25.228	11/15/2016	4:45:56 PM	Reef13	4	2016	15	11
2016-11-15T14:45:00Z	25.96	11/15/2016	4:45:56 AM	Reef13	4	2016	15	11
2016-11-15T15:00:00Z	25.23	11/15/2016	5:00:55 PM	Reef13	5	2016	15	11
2016-11-15T15:00:00Z	25.938	11/15/2016	5:00:56 AM	Reef13	5	2016	15	11
2016-11-15T15:15:00Z	25.2	11/15/2016	5:15:56 PM	Reef13	5	2016	15	11
2016-11-15T15:15:00Z	25.9	11/15/2016	5:15:56 AM	Reef13	5	2016	15	11
2016-11-15T15:30:00Z	25.154	11/15/2016	5:30:56 PM	Reef13	5	2016	15	11
2016-11-15T15:30:00Z	25.82	11/15/2016	5:30:56 AM	Reef13	5	2016	15	11
2016-11-15T15:45:00Z	25.15	11/15/2016	5:45:55 PM	Reef13	5	2016	15	11
2016-11-15T15:45:00Z	25.784	11/15/2016	5:45:56 AM	Reef13	5	2016	15	11
2016-11-15T16:00:00Z	25.15	11/15/2016	6:00:56 PM	Reef13	6	2016	15	11
2016-11-15T16:00:00Z	25.74	11/15/2016	6:00:56 AM	Reef13	6	2016	15	11
2016-11-15T16:15:00Z	25.16	11/15/2016	6:15:55 PM	Reef13	6	2016	15	11
2016-11-15T16:15:00Z	25.68	11/15/2016	6:15:55 AM	Reef13	6	2016	15	11
2016-11-15T16:30:00Z	25.18	11/15/2016	6:30:56 PM	Reef13	6	2016	15	11
2016-11-15T16:30:00Z	25.64	11/15/2016	6:30:56 AM	Reef13	6	2016	15	11
2016-11-15T16:45:00Z	25.62	11/15/2016	6:45:55 AM	Reef13	6	2016	15	11
2016-11-15T16:45:00Z	25.23	11/15/2016	6:45:56 PM	Reef13	6	2016	15	11
2016-11-15T17:00:00Z	25.27	11/15/2016	7:00:56 PM	Reef13	7	2016	15	11
2016-11-15T17:00:00Z	25.588	11/15/2016	7:00:56 AM	Reef13	7	2016	15	11
2016-11-15T17:15:00Z	25.316	11/15/2016	7:15:55 PM	Reef13	7	2016	15	11
2016-11-15T17:15:00Z	25.56	11/15/2016	7:15:56 AM	Reef13	7	2016	15	11
2016-11-15T17:30:00Z	25.332	11/15/2016	7:30:56 PM	Reef13	7	2016	15	11
2016-11-15T17:30:00Z	25.528	11/15/2016	7:30:56 AM	Reef13	7	2016	15	11
2016-11-15T17:45:00Z	25.352	11/15/2016	7:45:56 PM	Reef13	7	2016	15	11
2016-11-15T17:45:00Z	25.458	11/15/2016	7:45:56 AM	Reef13	7	2016	15	11
2016-11-15T18:00:00Z	25.382	11/15/2016	8:00:55 PM	Reef13	8	2016	15	11
2016-11-15T18:00:00Z	25.43	11/15/2016	8:00:56 AM	Reef13	8	2016	15	11
2016-11-15T18:15:00Z	25.416	11/15/2016	8:15:56 PM	Reef13	8	2016	15	11
2016-11-15T18:15:00Z	25.43	11/15/2016	8:15:56 AM	Reef13	8	2016	15	11
2016-11-15T18:30:00Z	25.424	11/15/2016	8:30:55 AM	Reef13	8	2016	15	11
2016-11-15T18:30:00Z	25.48	11/15/2016	8:30:56 PM	Reef13	8	2016	15	11
2016-11-15T18:45:00Z	25.366	11/15/2016	8:45:57 AM	Reef13	8	2016	15	11
2016-11-15T18:45:00Z	25.51	11/15/2016	8:45:57 PM	Reef13	8	2016	15	11
2016-11-15T19:00:00Z	25.352	11/15/2016	9:00:57 AM	Reef13	9	2016	15	11
2016-11-15T19:00:00Z	25.556	11/15/2016	9:00:57 PM	Reef13	9	2016	15	11
2016-11-15T19:15:00Z	25.39	11/15/2016	9:15:57 AM	Reef13	9	2016	15	11
2016-11-15T19:15:00Z	25.59	11/15/2016	9:15:57 PM	Reef13	9	2016	15	11
2016-11-15T19:30:00Z	25.452	11/15/2016	9:30:57 AM	Reef13	9	2016	15	11
2016-11-15T19:30:00Z	25.636	11/15/2016	9:30:57 PM	Reef13	9	2016	15	11
2016-11-15T19:45:00Z	25.492	11/15/2016	9:45:56 AM	Reef13	9	2016	15	11
2016-11-15T19:45:00Z	25.7	11/15/2016	9:45:57 PM	Reef13	9	2016	15	11
2016-11-15T20:00:00Z	25.53	11/15/2016	10:00:56 AM	Reef13	10	2016	15	11
2016-11-15T20:00:00Z	25.75	11/15/2016	10:00:56 PM	Reef13	10	2016	15	11
2016-11-15T20:15:00Z	25.54	11/15/2016	10:15:56 AM	Reef13	10	2016	15	11
2016-11-15T20:15:00Z	25.802	11/15/2016	10:15:56 PM	Reef13	10	2016	15	11
2016-11-15T20:30:00Z	25.51	11/15/2016	10:30:56 AM	Reef13	10	2016	15	11
2016-11-15T20:30:00Z	25.82	11/15/2016	10:30:56 PM	Reef13	10	2016	15	11
2016-11-15T20:45:00Z	25.49	11/15/2016	10:45:56 AM	Reef13	10	2016	15	11
2016-11-15T20:45:00Z	25.862	11/15/2016	10:45:56 PM	Reef13	10	2016	15	11
2016-11-15T21:00:00Z	25.49	11/15/2016	11:00:55 AM	Reef13	11	2016	15	11
2016-11-15T21:00:00Z	25.896	11/15/2016	11:00:56 PM	Reef13	11	2016	15	11
2016-11-15T21:15:00Z	25.51	11/15/2016	11:15:56 AM	Reef13	11	2016	15	11
2016-11-15T21:15:00Z	25.836	11/15/2016	11:15:56 PM	Reef13	11	2016	15	11
2016-11-15T21:30:00Z	25.54	11/15/2016	11:30:55 AM	Reef13	11	2016	15	11
2016-11-15T21:30:00Z	25.82	11/15/2016	11:30:56 PM	Reef13	11	2016	15	11
2016-11-15T21:45:00Z	25.88	11/15/2016	11:45:55 PM	Reef13	11	2016	15	11
2016-11-15T21:45:00Z	25.55	11/15/2016	11:45:56 AM	Reef13	11	2016	15	11
2016-11-15T22:00:00Z	26.18	11/15/2016	12:00:55 AM	Reef13	12	2016	15	11
2016-11-15T22:00:00Z	25.55	11/15/2016	12:00:56 PM	Reef13	12	2016	15	11
2016-11-15T22:15:00Z	25.55	11/15/2016	12:15:56 PM	Reef13	12	2016	15	11
2016-11-15T22:15:00Z	26.19	11/15/2016	12:15:56 AM	Reef13	12	2016	15	11
2016-11-15T22:30:00Z	25.54	11/15/2016	12:30:56 PM	Reef13	12	2016	15	11
2016-11-15T22:30:00Z	26.204	11/15/2016	12:30:56 AM	Reef13	12	2016	15	11
2016-11-15T22:45:00Z	25.53	11/15/2016	12:45:55 PM	Reef13	12	2016	15	11
2016-11-15T22:45:00Z	26.218	11/15/2016	12:45:55 AM	Reef13	12	2016	15	11
2016-11-16T11:00:00Z	25.17	11/16/2016	1:00:55 PM	Reef13	1	2016	16	11
2016-11-16T11:00:00Z	25.754	11/16/2016	1:00:56 AM	Reef13	1	2016	16	11
2016-11-16T11:15:00Z	25.17	11/16/2016	1:15:56 PM	Reef13	1	2016	16	11
2016-11-16T11:15:00Z	25.738	11/16/2016	1:15:56 AM	Reef13	1	2016	16	11
2016-11-16T11:30:00Z	25.17	11/16/2016	1:30:56 PM	Reef13	1	2016	16	11
2016-11-16T11:30:00Z	25.79	11/16/2016	1:30:56 AM	Reef13	1	2016	16	11
2016-11-16T11:45:00Z	25.16	11/16/2016	1:45:55 PM	Reef13	1	2016	16	11
2016-11-16T11:45:00Z	25.77	11/16/2016	1:45:56 AM	Reef13	1	2016	16	11
2016-11-16T12:00:00Z	25.16	11/16/2016	2:00:56 PM	Reef13	2	2016	16	11
2016-11-16T12:00:00Z	25.732	11/16/2016	2:00:56 AM	Reef13	2	2016	16	11
2016-11-16T12:15:00Z	25.15	11/16/2016	2:15:55 PM	Reef13	2	2016	16	11
2016-11-16T12:15:00Z	25.72	11/16/2016	2:15:55 AM	Reef13	2	2016	16	11
2016-11-16T12:30:00Z	25.14	11/16/2016	2:30:56 PM	Reef13	2	2016	16	11
2016-11-16T12:30:00Z	25.71	11/16/2016	2:30:56 AM	Reef13	2	2016	16	11
2016-11-16T12:45:00Z	25.13	11/16/2016	2:45:55 PM	Reef13	2	2016	16	11
2016-11-16T12:45:00Z	25.66	11/16/2016	2:45:57 AM	Reef13	2	2016	16	11
2016-11-16T13:00:00Z	25.13	11/16/2016	3:00:57 PM	Reef13	3	2016	16	11
2016-11-16T13:00:00Z	25.63	11/16/2016	3:00:57 AM	Reef13	3	2016	16	11
2016-11-16T13:15:00Z	25.57	11/16/2016	3:15:56 AM	Reef13	3	2016	16	11
2016-11-16T13:15:00Z	25.1	11/16/2016	3:15:57 PM	Reef13	3	2016	16	11
2016-11-16T13:30:00Z	25.12	11/16/2016	3:30:57 PM	Reef13	3	2016	16	11
2016-11-16T13:30:00Z	25.54	11/16/2016	3:30:57 AM	Reef13	3	2016	16	11
2016-11-16T13:45:00Z	25.16	11/16/2016	3:45:57 PM	Reef13	3	2016	16	11
2016-11-16T13:45:00Z	25.518	11/16/2016	3:45:57 AM	Reef13	3	2016	16	11
2016-11-16T14:00:00Z	25.174	11/16/2016	4:00:56 PM	Reef13	4	2016	16	11
2016-11-16T14:00:00Z	25.49	11/16/2016	4:00:56 AM	Reef13	4	2016	16	11
2016-11-16T14:15:00Z	25.214	11/16/2016	4:15:56 PM	Reef13	4	2016	16	11
2016-11-16T14:15:00Z	25.47	11/16/2016	4:15:56 AM	Reef13	4	2016	16	11
2016-11-16T14:30:00Z	25.452	11/16/2016	4:30:56 AM	Reef13	4	2016	16	11
2016-11-16T14:30:00Z	25.214	11/16/2016	4:30:57 PM	Reef13	4	2016	16	11
2016-11-16T14:45:00Z	25.44	11/16/2016	4:45:56 AM	Reef13	4	2016	16	11
2016-11-16T14:45:00Z	25.22	11/16/2016	4:45:57 PM	Reef13	4	2016	16	11
2016-11-16T15:00:00Z	25.424	11/16/2016	5:00:56 AM	Reef13	5	2016	16	11
2016-11-16T15:00:00Z	25.25	11/16/2016	5:00:57 PM	Reef13	5	2016	16	11
2016-11-16T15:15:00Z	25.274	11/16/2016	5:15:55 PM	Reef13	5	2016	16	11
2016-11-16T15:15:00Z	25.4	11/16/2016	5:15:56 AM	Reef13	5	2016	16	11
2016-11-16T15:30:00Z	25.26	11/16/2016	5:30:56 PM	Reef13	5	2016	16	11
2016-11-16T15:30:00Z	25.388	11/16/2016	5:30:56 AM	Reef13	5	2016	16	11
2016-11-16T15:45:00Z	25.37	11/16/2016	5:45:55 AM	Reef13	5	2016	16	11
2016-11-16T15:45:00Z	25.252	11/16/2016	5:45:56 PM	Reef13	5	2016	16	11
2016-11-16T16:00:00Z	25.26	11/16/2016	6:00:56 PM	Reef13	6	2016	16	11
2016-11-16T16:00:00Z	25.36	11/16/2016	6:00:56 AM	Reef13	6	2016	16	11
2016-11-16T16:15:00Z	25.26	11/16/2016	6:15:56 PM	Reef13	6	2016	16	11
2016-11-16T16:15:00Z	25.34	11/16/2016	6:15:56 AM	Reef13	6	2016	16	11
2016-11-16T16:30:00Z	25.25	11/16/2016	6:30:56 PM	Reef13	6	2016	16	11
2016-11-16T16:30:00Z	25.3	11/16/2016	6:30:56 AM	Reef13	6	2016	16	11
2016-11-16T16:45:00Z	25.258	11/16/2016	6:45:55 PM	Reef13	6	2016	16	11
2016-11-16T16:45:00Z	25.33	11/16/2016	6:45:56 AM	Reef13	6	2016	16	11
2016-11-16T17:00:00Z	25.27	11/16/2016	7:00:55 PM	Reef13	7	2016	16	11
2016-11-16T17:00:00Z	25.33	11/16/2016	7:00:55 AM	Reef13	7	2016	16	11
2016-11-16T17:15:00Z	25.28	11/16/2016	7:15:56 PM	Reef13	7	2016	16	11
2016-11-16T17:15:00Z	25.32	11/16/2016	7:15:56 AM	Reef13	7	2016	16	11
2016-11-16T17:30:00Z	25.31	11/16/2016	7:30:55 AM	Reef13	7	2016	16	11
2016-11-16T17:30:00Z	25.292	11/16/2016	7:30:56 PM	Reef13	7	2016	16	11
2016-11-16T17:45:00Z	25.32	11/16/2016	7:45:55 PM	Reef13	7	2016	16	11
2016-11-16T17:45:00Z	25.342	11/16/2016	7:45:56 AM	Reef13	7	2016	16	11
2016-11-16T18:00:00Z	25.33	11/16/2016	8:00:56 PM	Reef13	8	2016	16	11
2016-11-16T18:00:00Z	25.35	11/16/2016	8:00:56 AM	Reef13	8	2016	16	11
2016-11-16T18:15:00Z	25.36	11/16/2016	8:15:56 AM	Reef13	8	2016	16	11
2016-11-16T18:15:00Z	25.368	11/16/2016	8:15:56 PM	Reef13	8	2016	16	11
2016-11-16T18:30:00Z	25.36	11/16/2016	8:30:56 AM	Reef13	8	2016	16	11
2016-11-16T18:30:00Z	25.428	11/16/2016	8:30:56 PM	Reef13	8	2016	16	11
2016-11-16T18:45:00Z	25.304	11/16/2016	8:45:56 AM	Reef13	8	2016	16	11
2016-11-16T18:45:00Z	25.478	11/16/2016	8:45:56 PM	Reef13	8	2016	16	11
2016-11-16T19:00:00Z	25.55	11/16/2016	9:00:55 PM	Reef13	9	2016	16	11
2016-11-16T19:00:00Z	25.32	11/16/2016	9:00:57 AM	Reef13	9	2016	16	11
2016-11-16T19:15:00Z	25.33	11/16/2016	9:15:57 AM	Reef13	9	2016	16	11
2016-11-16T19:15:00Z	25.59	11/16/2016	9:15:57 PM	Reef13	9	2016	16	11
2016-11-16T19:30:00Z	25.34	11/16/2016	9:30:56 AM	Reef13	9	2016	16	11
2016-11-16T19:30:00Z	25.628	11/16/2016	9:30:56 PM	Reef13	9	2016	16	11
2016-11-16T19:45:00Z	25.362	11/16/2016	9:45:57 AM	Reef13	9	2016	16	11
2016-11-16T19:45:00Z	25.66	11/16/2016	9:45:57 PM	Reef13	9	2016	16	11
2016-11-16T20:00:00Z	25.374	11/16/2016	10:00:56 AM	Reef13	10	2016	16	11
2016-11-16T20:00:00Z	25.632	11/16/2016	10:00:57 PM	Reef13	10	2016	16	11
2016-11-16T20:15:00Z	25.362	11/16/2016	10:15:56 AM	Reef13	10	2016	16	11
2016-11-16T20:15:00Z	25.66	11/16/2016	10:15:56 PM	Reef13	10	2016	16	11
2016-11-16T20:30:00Z	25.368	11/16/2016	10:30:56 AM	Reef13	10	2016	16	11
2016-11-16T20:30:00Z	25.66	11/16/2016	10:30:56 PM	Reef13	10	2016	16	11
2016-11-16T20:45:00Z	25.348	11/16/2016	10:45:56 AM	Reef13	10	2016	16	11
2016-11-16T20:45:00Z	25.65	11/16/2016	10:45:56 PM	Reef13	10	2016	16	11
2016-11-16T21:00:00Z	25.274	11/16/2016	11:00:56 AM	Reef13	11	2016	16	11
2016-11-16T21:00:00Z	25.67	11/16/2016	11:00:56 PM	Reef13	11	2016	16	11
2016-11-16T21:15:00Z	25.696	11/16/2016	11:15:55 PM	Reef13	11	2016	16	11
2016-11-16T21:15:00Z	25.26	11/16/2016	11:15:56 AM	Reef13	11	2016	16	11
2016-11-16T21:30:00Z	25.706	11/16/2016	11:30:55 PM	Reef13	11	2016	16	11
2016-11-16T21:30:00Z	25.25	11/16/2016	11:30:56 AM	Reef13	11	2016	16	11
2016-11-16T21:45:00Z	25.23	11/16/2016	11:45:55 AM	Reef13	11	2016	16	11
2016-11-16T21:45:00Z	25.714	11/16/2016	11:45:56 PM	Reef13	11	2016	16	11
2016-11-16T22:00:00Z	25.21	11/16/2016	12:00:56 PM	Reef13	12	2016	16	11
2016-11-16T22:00:00Z	25.83	11/16/2016	12:00:56 AM	Reef13	12	2016	16	11
2016-11-16T22:15:00Z	25.806	11/16/2016	12:15:55 AM	Reef13	12	2016	16	11
2016-11-16T22:15:00Z	25.19	11/16/2016	12:15:56 PM	Reef13	12	2016	16	11
2016-11-16T22:30:00Z	25.18	11/16/2016	12:30:55 PM	Reef13	12	2016	16	11
2016-11-16T22:30:00Z	25.812	11/16/2016	12:30:56 AM	Reef13	12	2016	16	11
2016-11-16T22:45:00Z	25.83	11/16/2016	12:45:55 AM	Reef13	12	2016	16	11
2016-11-16T22:45:00Z	25.17	11/16/2016	12:45:56 PM	Reef13	12	2016	16	11
2016-11-17T11:00:00Z	25.01	11/17/2016	1:00:56 PM	Reef13	1	2016	17	11
2016-11-17T11:00:00Z	25.764	11/17/2016	1:00:56 AM	Reef13	1	2016	17	11
2016-11-17T11:15:00Z	25.01	11/17/2016	1:15:56 PM	Reef13	1	2016	17	11
2016-11-17T11:15:00Z	25.77	11/17/2016	1:15:56 AM	Reef13	1	2016	17	11
2016-11-17T11:30:00Z	25.01	11/17/2016	1:30:55 PM	Reef13	1	2016	17	11
2016-11-17T11:30:00Z	25.692	11/17/2016	1:30:56 AM	Reef13	1	2016	17	11
2016-11-17T11:45:00Z	25.01	11/17/2016	1:45:56 PM	Reef13	1	2016	17	11
2016-11-17T11:45:00Z	25.706	11/17/2016	1:45:56 AM	Reef13	1	2016	17	11
2016-11-17T12:00:00Z	25	11/17/2016	2:00:55 PM	Reef13	2	2016	17	11
2016-11-17T12:00:00Z	25.684	11/17/2016	2:00:55 AM	Reef13	2	2016	17	11
2016-11-17T12:15:00Z	24.99	11/17/2016	2:15:56 PM	Reef13	2	2016	17	11
2016-11-17T12:15:00Z	25.692	11/17/2016	2:15:56 AM	Reef13	2	2016	17	11
2016-11-17T12:30:00Z	24.98	11/17/2016	2:30:55 PM	Reef13	2	2016	17	11
2016-11-17T12:30:00Z	25.68	11/17/2016	2:30:55 AM	Reef13	2	2016	17	11
2016-11-17T12:45:00Z	24.972	11/17/2016	2:45:56 PM	Reef13	2	2016	17	11
2016-11-17T12:45:00Z	25.634	11/17/2016	2:45:56 AM	Reef13	2	2016	17	11
2016-11-17T13:00:00Z	25.614	11/17/2016	3:00:55 AM	Reef13	3	2016	17	11
2016-11-17T13:00:00Z	24.96	11/17/2016	3:00:56 PM	Reef13	3	2016	17	11
2016-11-17T13:15:00Z	24.95	11/17/2016	3:15:55 PM	Reef13	3	2016	17	11
2016-11-17T13:15:00Z	25.59	11/17/2016	3:15:57 AM	Reef13	3	2016	17	11
2016-11-17T13:30:00Z	24.95	11/17/2016	3:30:57 PM	Reef13	3	2016	17	11
2016-11-17T13:30:00Z	25.55	11/17/2016	3:30:57 AM	Reef13	3	2016	17	11
2016-11-17T13:45:00Z	24.94	11/17/2016	3:45:56 PM	Reef13	3	2016	17	11
2016-11-17T13:45:00Z	25.53	11/17/2016	3:45:57 AM	Reef13	3	2016	17	11
2016-11-17T14:00:00Z	24.93	11/17/2016	4:00:56 PM	Reef13	4	2016	17	11
2016-11-17T14:00:00Z	25.5	11/17/2016	4:00:57 AM	Reef13	4	2016	17	11
2016-11-17T14:15:00Z	24.9	11/17/2016	4:15:56 PM	Reef13	4	2016	17	11
2016-11-17T14:15:00Z	25.474	11/17/2016	4:15:56 AM	Reef13	4	2016	17	11
2016-11-17T14:30:00Z	24.9	11/17/2016	4:30:56 PM	Reef13	4	2016	17	11
2016-11-17T14:30:00Z	25.46	11/17/2016	4:30:56 AM	Reef13	4	2016	17	11
2016-11-17T14:45:00Z	24.914	11/17/2016	4:45:56 PM	Reef13	4	2016	17	11
2016-11-17T14:45:00Z	25.44	11/17/2016	4:45:56 AM	Reef13	4	2016	17	11
2016-11-17T15:00:00Z	24.94	11/17/2016	5:00:56 PM	Reef13	5	2016	17	11
2016-11-17T15:00:00Z	25.404	11/17/2016	5:00:56 AM	Reef13	5	2016	17	11
2016-11-17T15:15:00Z	24.978	11/17/2016	5:15:56 PM	Reef13	5	2016	17	11
2016-11-17T15:15:00Z	25.36	11/17/2016	5:15:56 AM	Reef13	5	2016	17	11
2016-11-17T15:30:00Z	25.342	11/17/2016	5:30:55 AM	Reef13	5	2016	17	11
2016-11-17T15:30:00Z	25.016	11/17/2016	5:30:56 PM	Reef13	5	2016	17	11
2016-11-17T15:45:00Z	25.014	11/17/2016	5:45:56 PM	Reef13	5	2016	17	11
2016-11-17T15:45:00Z	25.3	11/17/2016	5:45:56 AM	Reef13	5	2016	17	11
2016-11-17T16:00:00Z	25.05	11/17/2016	6:00:56 PM	Reef13	6	2016	17	11
2016-11-17T16:00:00Z	25.27	11/17/2016	6:00:56 AM	Reef13	6	2016	17	11
2016-11-17T16:15:00Z	25.09	11/17/2016	6:15:55 PM	Reef13	6	2016	17	11
2016-11-17T16:15:00Z	25.242	11/17/2016	6:15:56 AM	Reef13	6	2016	17	11
2016-11-17T16:30:00Z	25.11	11/17/2016	6:30:56 PM	Reef13	6	2016	17	11
2016-11-17T16:30:00Z	25.21	11/17/2016	6:30:56 AM	Reef13	6	2016	17	11
2016-11-17T16:45:00Z	25.13	11/17/2016	6:45:55 PM	Reef13	6	2016	17	11
2016-11-17T16:45:00Z	25.19	11/17/2016	6:45:55 AM	Reef13	6	2016	17	11
2016-11-17T17:00:00Z	25.15	11/17/2016	7:00:56 PM	Reef13	7	2016	17	11
2016-11-17T17:00:00Z	25.17	11/17/2016	7:00:56 AM	Reef13	7	2016	17	11
2016-11-17T17:15:00Z	25.15	11/17/2016	7:15:55 AM	Reef13	7	2016	17	11
2016-11-17T17:15:00Z	25.178	11/17/2016	7:15:56 PM	Reef13	7	2016	17	11
2016-11-17T17:30:00Z	25.122	11/17/2016	7:30:56 AM	Reef13	7	2016	17	11
2016-11-17T17:30:00Z	25.194	11/17/2016	7:30:56 PM	Reef13	7	2016	17	11
2016-11-17T17:45:00Z	25.098	11/17/2016	7:45:56 AM	Reef13	7	2016	17	11
2016-11-17T17:45:00Z	25.21	11/17/2016	7:45:56 PM	Reef13	7	2016	17	11
2016-11-17T18:00:00Z	25.21	11/17/2016	8:00:55 PM	Reef13	8	2016	17	11
2016-11-17T18:00:00Z	25.058	11/17/2016	8:00:56 AM	Reef13	8	2016	17	11
2016-11-17T18:15:00Z	25.22	11/17/2016	8:15:55 PM	Reef13	8	2016	17	11
2016-11-17T18:15:00Z	25.02	11/17/2016	8:15:56 AM	Reef13	8	2016	17	11
2016-11-17T18:30:00Z	24.996	11/17/2016	8:30:56 AM	Reef13	8	2016	17	11
2016-11-17T18:30:00Z	25.23	11/17/2016	8:30:56 PM	Reef13	8	2016	17	11
2016-11-17T18:45:00Z	24.98	11/17/2016	8:45:56 AM	Reef13	8	2016	17	11
2016-11-17T18:45:00Z	25.24	11/17/2016	8:45:56 PM	Reef13	8	2016	17	11
2016-11-17T19:00:00Z	24.98	11/17/2016	9:00:56 AM	Reef13	9	2016	17	11
2016-11-17T19:00:00Z	25.22	11/17/2016	9:00:56 PM	Reef13	9	2016	17	11
2016-11-17T19:15:00Z	25.274	11/17/2016	9:15:56 PM	Reef13	9	2016	17	11
2016-11-17T19:15:00Z	24.99	11/17/2016	9:15:57 AM	Reef13	9	2016	17	11
2016-11-17T19:30:00Z	25.01	11/17/2016	9:30:57 AM	Reef13	9	2016	17	11
2016-11-17T19:30:00Z	25.346	11/17/2016	9:30:57 PM	Reef13	9	2016	17	11
2016-11-17T19:45:00Z	25.02	11/17/2016	9:45:56 AM	Reef13	9	2016	17	11
2016-11-17T19:45:00Z	25.43	11/17/2016	9:45:57 PM	Reef13	9	2016	17	11
2016-11-17T20:00:00Z	25.04	11/17/2016	10:00:57 AM	Reef13	10	2016	17	11
2016-11-17T20:00:00Z	25.48	11/17/2016	10:00:57 PM	Reef13	10	2016	17	11
2016-11-17T20:15:00Z	25.51	11/17/2016	10:15:56 PM	Reef13	10	2016	17	11
2016-11-17T20:15:00Z	25.058	11/17/2016	10:15:57 AM	Reef13	10	2016	17	11
2016-11-17T20:30:00Z	25.06	11/17/2016	10:30:56 AM	Reef13	10	2016	17	11
2016-11-17T20:30:00Z	25.502	11/17/2016	10:30:56 PM	Reef13	10	2016	17	11
2016-11-17T20:45:00Z	25.05	11/17/2016	10:45:56 AM	Reef13	10	2016	17	11
2016-11-17T20:45:00Z	25.49	11/17/2016	10:45:56 PM	Reef13	10	2016	17	11
2016-11-17T21:00:00Z	25.034	11/17/2016	11:00:56 AM	Reef13	11	2016	17	11
2016-11-17T21:00:00Z	25.46	11/17/2016	11:00:56 PM	Reef13	11	2016	17	11
2016-11-17T21:15:00Z	25	11/17/2016	11:15:56 AM	Reef13	11	2016	17	11
2016-11-17T21:15:00Z	25.43	11/17/2016	11:15:56 PM	Reef13	11	2016	17	11
2016-11-17T21:30:00Z	25	11/17/2016	11:30:55 AM	Reef13	11	2016	17	11
2016-11-17T21:30:00Z	25.43	11/17/2016	11:30:55 PM	Reef13	11	2016	17	11
2016-11-17T21:45:00Z	24.994	11/17/2016	11:45:56 AM	Reef13	11	2016	17	11
2016-11-17T21:45:00Z	25.44	11/17/2016	11:45:56 PM	Reef13	11	2016	17	11
2016-11-17T22:00:00Z	25.698	11/17/2016	12:00:55 AM	Reef13	12	2016	17	11
2016-11-17T22:00:00Z	25.01	11/17/2016	12:00:56 PM	Reef13	12	2016	17	11
2016-11-17T22:15:00Z	25.02	11/17/2016	12:15:56 PM	Reef13	12	2016	17	11
2016-11-17T22:15:00Z	25.78	11/17/2016	12:15:56 AM	Reef13	12	2016	17	11
2016-11-17T22:30:00Z	25.02	11/17/2016	12:30:56 PM	Reef13	12	2016	17	11
2016-11-17T22:30:00Z	25.774	11/17/2016	12:30:56 AM	Reef13	12	2016	17	11
2016-11-17T22:45:00Z	25.01	11/17/2016	12:45:56 PM	Reef13	12	2016	17	11
2016-11-17T22:45:00Z	25.696	11/17/2016	12:45:56 AM	Reef13	12	2016	17	11
2016-11-18T11:00:00Z	24.8	11/18/2016	1:00:56 PM	Reef13	1	2016	18	11
2016-11-18T11:00:00Z	25.498	11/18/2016	1:00:56 AM	Reef13	1	2016	18	11
2016-11-18T11:15:00Z	25.5	11/18/2016	1:15:55 AM	Reef13	1	2016	18	11
2016-11-18T11:15:00Z	24.8	11/18/2016	1:15:56 PM	Reef13	1	2016	18	11
2016-11-18T11:30:00Z	24.77	11/18/2016	1:30:55 PM	Reef13	1	2016	18	11
2016-11-18T11:30:00Z	25.514	11/18/2016	1:30:56 AM	Reef13	1	2016	18	11
2016-11-18T11:45:00Z	24.758	11/18/2016	1:45:56 PM	Reef13	1	2016	18	11
2016-11-18T11:45:00Z	25.532	11/18/2016	1:45:56 AM	Reef13	1	2016	18	11
2016-11-18T12:00:00Z	25.54	11/18/2016	2:00:55 AM	Reef13	2	2016	18	11
2016-11-18T12:00:00Z	24.74	11/18/2016	2:00:56 PM	Reef13	2	2016	18	11
2016-11-18T12:15:00Z	24.74	11/18/2016	2:15:55 PM	Reef13	2	2016	18	11
2016-11-18T12:15:00Z	25.54	11/18/2016	2:15:56 AM	Reef13	2	2016	18	11
2016-11-18T12:30:00Z	24.738	11/18/2016	2:30:56 PM	Reef13	2	2016	18	11
2016-11-18T12:30:00Z	25.54	11/18/2016	2:30:56 AM	Reef13	2	2016	18	11
2016-11-18T12:45:00Z	24.72	11/18/2016	2:45:55 PM	Reef13	2	2016	18	11
2016-11-18T12:45:00Z	25.51	11/18/2016	2:45:55 AM	Reef13	2	2016	18	11
2016-11-18T13:00:00Z	24.72	11/18/2016	3:00:56 PM	Reef13	3	2016	18	11
2016-11-18T13:00:00Z	25.492	11/18/2016	3:00:56 AM	Reef13	3	2016	18	11
2016-11-18T13:15:00Z	24.722	11/18/2016	3:15:55 PM	Reef13	3	2016	18	11
2016-11-18T13:15:00Z	25.48	11/18/2016	3:15:55 AM	Reef13	3	2016	18	11
2016-11-18T13:30:00Z	24.71	11/18/2016	3:30:57 PM	Reef13	3	2016	18	11
2016-11-18T13:30:00Z	25.44	11/18/2016	3:30:57 AM	Reef13	3	2016	18	11
2016-11-18T13:45:00Z	25.43	11/18/2016	3:45:56 AM	Reef13	3	2016	18	11
2016-11-18T13:45:00Z	24.72	11/18/2016	3:45:57 PM	Reef13	3	2016	18	11
2016-11-18T14:00:00Z	24.728	11/18/2016	4:00:57 PM	Reef13	4	2016	18	11
2016-11-18T14:00:00Z	25.38	11/18/2016	4:00:57 AM	Reef13	4	2016	18	11
2016-11-18T14:15:00Z	24.72	11/18/2016	4:15:57 PM	Reef13	4	2016	18	11
2016-11-18T14:15:00Z	25.34	11/18/2016	4:15:57 AM	Reef13	4	2016	18	11
2016-11-18T14:30:00Z	24.712	11/18/2016	4:30:56 PM	Reef13	4	2016	18	11
2016-11-18T14:30:00Z	25.318	11/18/2016	4:30:56 AM	Reef13	4	2016	18	11
2016-11-18T14:45:00Z	24.728	11/18/2016	4:45:56 PM	Reef13	4	2016	18	11
2016-11-18T14:45:00Z	25.29	11/18/2016	4:45:56 AM	Reef13	4	2016	18	11
2016-11-18T15:00:00Z	24.72	11/18/2016	5:00:56 PM	Reef13	5	2016	18	11
2016-11-18T15:00:00Z	25.28	11/18/2016	5:00:56 AM	Reef13	5	2016	18	11
2016-11-18T15:15:00Z	24.72	11/18/2016	5:15:56 PM	Reef13	5	2016	18	11
2016-11-18T15:15:00Z	25.25	11/18/2016	5:15:56 AM	Reef13	5	2016	18	11
2016-11-18T15:30:00Z	25.232	11/18/2016	5:30:55 AM	Reef13	5	2016	18	11
2016-11-18T15:30:00Z	24.73	11/18/2016	5:30:56 PM	Reef13	5	2016	18	11
2016-11-18T15:45:00Z	24.73	11/18/2016	5:45:55 PM	Reef13	5	2016	18	11
2016-11-18T15:45:00Z	25.21	11/18/2016	5:45:56 AM	Reef13	5	2016	18	11
2016-11-18T16:00:00Z	24.74	11/18/2016	6:00:56 PM	Reef13	6	2016	18	11
2016-11-18T16:00:00Z	25.2	11/18/2016	6:00:56 AM	Reef13	6	2016	18	11
2016-11-18T16:15:00Z	25.18	11/18/2016	6:15:55 AM	Reef13	6	2016	18	11
2016-11-18T16:15:00Z	24.75	11/18/2016	6:15:56 PM	Reef13	6	2016	18	11
2016-11-18T16:30:00Z	24.76	11/18/2016	6:30:56 PM	Reef13	6	2016	18	11
2016-11-18T16:30:00Z	25.15	11/18/2016	6:30:56 AM	Reef13	6	2016	18	11
2016-11-18T16:45:00Z	24.77	11/18/2016	6:45:56 PM	Reef13	6	2016	18	11
2016-11-18T16:45:00Z	25.14	11/18/2016	6:45:56 AM	Reef13	6	2016	18	11
2016-11-18T17:00:00Z	24.78	11/18/2016	7:00:56 PM	Reef13	7	2016	18	11
2016-11-18T17:00:00Z	25.126	11/18/2016	7:00:56 AM	Reef13	7	2016	18	11
2016-11-18T17:15:00Z	24.8	11/18/2016	7:15:56 PM	Reef13	7	2016	18	11
2016-11-18T17:15:00Z	25.11	11/18/2016	7:15:56 AM	Reef13	7	2016	18	11
2016-11-18T17:30:00Z	24.83	11/18/2016	7:30:55 PM	Reef13	7	2016	18	11
2016-11-18T17:30:00Z	25.1	11/18/2016	7:30:55 AM	Reef13	7	2016	18	11
2016-11-18T17:45:00Z	24.87	11/18/2016	7:45:56 PM	Reef13	7	2016	18	11
2016-11-18T17:45:00Z	25.08	11/18/2016	7:45:56 AM	Reef13	7	2016	18	11
2016-11-18T18:00:00Z	25.06	11/18/2016	8:00:55 AM	Reef13	8	2016	18	11
2016-11-18T18:00:00Z	24.92	11/18/2016	8:00:56 PM	Reef13	8	2016	18	11
2016-11-18T18:15:00Z	24.972	11/18/2016	8:15:56 PM	Reef13	8	2016	18	11
2016-11-18T18:15:00Z	25.054	11/18/2016	8:15:56 AM	Reef13	8	2016	18	11
2016-11-18T18:30:00Z	25.028	11/18/2016	8:30:56 PM	Reef13	8	2016	18	11
2016-11-18T18:30:00Z	25.034	11/18/2016	8:30:56 AM	Reef13	8	2016	18	11
2016-11-18T18:45:00Z	25.02	11/18/2016	8:45:56 AM	Reef13	8	2016	18	11
2016-11-18T18:45:00Z	25.08	11/18/2016	8:45:56 PM	Reef13	8	2016	18	11
2016-11-18T19:00:00Z	25.018	11/18/2016	9:00:56 AM	Reef13	9	2016	18	11
2016-11-18T19:00:00Z	25.14	11/18/2016	9:00:56 PM	Reef13	9	2016	18	11
2016-11-18T19:15:00Z	25	11/18/2016	9:15:56 AM	Reef13	9	2016	18	11
2016-11-18T19:15:00Z	25.17	11/18/2016	9:15:56 PM	Reef13	9	2016	18	11
2016-11-18T19:30:00Z	25.214	11/18/2016	9:30:55 PM	Reef13	9	2016	18	11
2016-11-18T19:30:00Z	24.99	11/18/2016	9:30:57 AM	Reef13	9	2016	18	11
2016-11-18T19:45:00Z	24.99	11/18/2016	9:45:57 AM	Reef13	9	2016	18	11
2016-11-18T19:45:00Z	25.294	11/18/2016	9:45:57 PM	Reef13	9	2016	18	11
2016-11-18T20:00:00Z	25.308	11/18/2016	10:00:56 PM	Reef13	10	2016	18	11
2016-11-18T20:00:00Z	24.97	11/18/2016	10:00:57 AM	Reef13	10	2016	18	11
2016-11-18T20:15:00Z	24.97	11/18/2016	10:15:57 AM	Reef13	10	2016	18	11
2016-11-18T20:15:00Z	25.368	11/18/2016	10:15:57 PM	Reef13	10	2016	18	11
2016-11-18T20:30:00Z	24.96	11/18/2016	10:30:56 AM	Reef13	10	2016	18	11
2016-11-18T20:30:00Z	25.386	11/18/2016	10:30:57 PM	Reef13	10	2016	18	11
2016-11-18T20:45:00Z	24.96	11/18/2016	10:45:56 AM	Reef13	10	2016	18	11
2016-11-18T20:45:00Z	25.43	11/18/2016	10:45:56 PM	Reef13	10	2016	18	11
2016-11-18T21:00:00Z	24.95	11/18/2016	11:00:56 AM	Reef13	11	2016	18	11
2016-11-18T21:00:00Z	25.282	11/18/2016	11:00:56 PM	Reef13	11	2016	18	11
2016-11-18T21:15:00Z	24.93	11/18/2016	11:15:56 AM	Reef13	11	2016	18	11
2016-11-18T21:15:00Z	25.402	11/18/2016	11:15:56 PM	Reef13	11	2016	18	11
2016-11-18T21:30:00Z	24.916	11/18/2016	11:30:56 AM	Reef13	11	2016	18	11
2016-11-18T21:30:00Z	25.4	11/18/2016	11:30:56 PM	Reef13	11	2016	18	11
2016-11-18T21:45:00Z	24.89	11/18/2016	11:45:55 AM	Reef13	11	2016	18	11
2016-11-18T21:45:00Z	25.52	11/18/2016	11:45:55 PM	Reef13	11	2016	18	11
2016-11-18T22:00:00Z	24.86	11/18/2016	12:00:56 PM	Reef13	12	2016	18	11
2016-11-18T22:00:00Z	25.43	11/18/2016	12:00:56 AM	Reef13	12	2016	18	11
2016-11-18T22:15:00Z	24.85	11/18/2016	12:15:55 PM	Reef13	12	2016	18	11
2016-11-18T22:15:00Z	25.44	11/18/2016	12:15:55 AM	Reef13	12	2016	18	11
2016-11-18T22:30:00Z	24.828	11/18/2016	12:30:55 PM	Reef13	12	2016	18	11
2016-11-18T22:30:00Z	25.47	11/18/2016	12:30:56 AM	Reef13	12	2016	18	11
2016-11-18T22:45:00Z	25.484	11/18/2016	12:45:55 AM	Reef13	12	2016	18	11
2016-11-18T22:45:00Z	24.81	11/18/2016	12:45:56 PM	Reef13	12	2016	18	11
2016-11-19T11:00:00Z	25.538	11/19/2016	1:00:55 AM	Reef13	1	2016	19	11
2016-11-19T11:00:00Z	24.88	11/19/2016	1:00:56 PM	Reef13	1	2016	19	11
2016-11-19T11:15:00Z	24.89	11/19/2016	1:15:55 PM	Reef13	1	2016	19	11
2016-11-19T11:15:00Z	25.554	11/19/2016	1:15:56 AM	Reef13	1	2016	19	11
2016-11-19T11:30:00Z	24.92	11/19/2016	1:30:56 PM	Reef13	1	2016	19	11
2016-11-19T11:30:00Z	25.548	11/19/2016	1:30:56 AM	Reef13	1	2016	19	11
2016-11-19T11:45:00Z	24.926	11/19/2016	1:45:55 PM	Reef13	1	2016	19	11
2016-11-19T11:45:00Z	25.568	11/19/2016	1:45:55 AM	Reef13	1	2016	19	11
2016-11-19T12:00:00Z	24.93	11/19/2016	2:00:55 PM	Reef13	2	2016	19	11
2016-11-19T12:00:00Z	25.502	11/19/2016	2:00:56 AM	Reef13	2	2016	19	11
2016-11-19T12:15:00Z	25.548	11/19/2016	2:15:55 AM	Reef13	2	2016	19	11
2016-11-19T12:15:00Z	24.92	11/19/2016	2:15:56 PM	Reef13	2	2016	19	11
2016-11-19T12:30:00Z	24.9	11/19/2016	2:30:56 PM	Reef13	2	2016	19	11
2016-11-19T12:30:00Z	25.574	11/19/2016	2:30:56 AM	Reef13	2	2016	19	11
2016-11-19T12:45:00Z	25.536	11/19/2016	2:45:55 AM	Reef13	2	2016	19	11
2016-11-19T12:45:00Z	24.88	11/19/2016	2:45:56 PM	Reef13	2	2016	19	11
2016-11-19T13:00:00Z	25.536	11/19/2016	3:00:55 AM	Reef13	3	2016	19	11
2016-11-19T13:00:00Z	24.862	11/19/2016	3:00:56 PM	Reef13	3	2016	19	11
2016-11-19T13:15:00Z	24.86	11/19/2016	3:15:56 PM	Reef13	3	2016	19	11
2016-11-19T13:15:00Z	25.504	11/19/2016	3:15:56 AM	Reef13	3	2016	19	11
2016-11-19T13:30:00Z	24.86	11/19/2016	3:30:55 PM	Reef13	3	2016	19	11
2016-11-19T13:30:00Z	25.484	11/19/2016	3:30:55 AM	Reef13	3	2016	19	11
2016-11-19T13:45:00Z	24.85	11/19/2016	3:45:55 PM	Reef13	3	2016	19	11
2016-11-19T13:45:00Z	25.48	11/19/2016	3:45:56 AM	Reef13	3	2016	19	11
2016-11-19T14:00:00Z	24.84	11/19/2016	4:00:57 PM	Reef13	4	2016	19	11
2016-11-19T14:00:00Z	25.46	11/19/2016	4:00:57 AM	Reef13	4	2016	19	11
2016-11-19T14:15:00Z	24.83	11/19/2016	4:15:56 PM	Reef13	4	2016	19	11
2016-11-19T14:15:00Z	25.46	11/19/2016	4:15:57 AM	Reef13	4	2016	19	11
2016-11-19T14:30:00Z	24.83	11/19/2016	4:30:57 PM	Reef13	4	2016	19	11
2016-11-19T14:30:00Z	25.47	11/19/2016	4:30:57 AM	Reef13	4	2016	19	11
2016-11-19T14:45:00Z	24.82	11/19/2016	4:45:56 PM	Reef13	4	2016	19	11
2016-11-19T14:45:00Z	25.48	11/19/2016	4:45:56 AM	Reef13	4	2016	19	11
2016-11-19T15:00:00Z	24.81	11/19/2016	5:00:56 PM	Reef13	5	2016	19	11
2016-11-19T15:00:00Z	25.48	11/19/2016	5:00:56 AM	Reef13	5	2016	19	11
2016-11-19T15:15:00Z	24.8	11/19/2016	5:15:56 PM	Reef13	5	2016	19	11
2016-11-19T15:15:00Z	25.48	11/19/2016	5:15:56 AM	Reef13	5	2016	19	11
2016-11-19T15:30:00Z	24.79	11/19/2016	5:30:56 PM	Reef13	5	2016	19	11
2016-11-19T15:30:00Z	25.48	11/19/2016	5:30:56 AM	Reef13	5	2016	19	11
2016-11-19T15:45:00Z	24.794	11/19/2016	5:45:56 PM	Reef13	5	2016	19	11
2016-11-19T15:45:00Z	25.458	11/19/2016	5:45:56 AM	Reef13	5	2016	19	11
2016-11-19T16:00:00Z	24.8	11/19/2016	6:00:55 PM	Reef13	6	2016	19	11
2016-11-19T16:00:00Z	25.44	11/19/2016	6:00:56 AM	Reef13	6	2016	19	11
2016-11-19T16:15:00Z	24.8	11/19/2016	6:15:56 PM	Reef13	6	2016	19	11
2016-11-19T16:15:00Z	25.44	11/19/2016	6:15:56 AM	Reef13	6	2016	19	11
2016-11-19T16:30:00Z	25.42	11/19/2016	6:30:55 AM	Reef13	6	2016	19	11
2016-11-19T16:30:00Z	24.82	11/19/2016	6:30:56 PM	Reef13	6	2016	19	11
2016-11-19T16:45:00Z	24.84	11/19/2016	6:45:56 PM	Reef13	6	2016	19	11
2016-11-19T16:45:00Z	25.39	11/19/2016	6:45:56 AM	Reef13	6	2016	19	11
2016-11-19T17:00:00Z	25.38	11/19/2016	7:00:55 AM	Reef13	7	2016	19	11
2016-11-19T17:00:00Z	24.86	11/19/2016	7:00:56 PM	Reef13	7	2016	19	11
2016-11-19T17:15:00Z	24.87	11/19/2016	7:15:55 PM	Reef13	7	2016	19	11
2016-11-19T17:15:00Z	25.37	11/19/2016	7:15:56 AM	Reef13	7	2016	19	11
2016-11-19T17:30:00Z	24.898	11/19/2016	7:30:56 PM	Reef13	7	2016	19	11
2016-11-19T17:30:00Z	25.36	11/19/2016	7:30:56 AM	Reef13	7	2016	19	11
2016-11-19T17:45:00Z	25.34	11/19/2016	7:45:55 AM	Reef13	7	2016	19	11
2016-11-19T17:45:00Z	24.91	11/19/2016	7:45:56 PM	Reef13	7	2016	19	11
2016-11-19T18:00:00Z	24.93	11/19/2016	8:00:56 PM	Reef13	8	2016	19	11
2016-11-19T18:00:00Z	25.31	11/19/2016	8:00:56 AM	Reef13	8	2016	19	11
2016-11-19T18:15:00Z	24.95	11/19/2016	8:15:56 PM	Reef13	8	2016	19	11
2016-11-19T18:15:00Z	25.29	11/19/2016	8:15:56 AM	Reef13	8	2016	19	11
2016-11-19T18:30:00Z	24.98	11/19/2016	8:30:56 PM	Reef13	8	2016	19	11
2016-11-19T18:30:00Z	25.28	11/19/2016	8:30:56 AM	Reef13	8	2016	19	11
2016-11-19T18:45:00Z	24.998	11/19/2016	8:45:56 PM	Reef13	8	2016	19	11
2016-11-19T18:45:00Z	25.27	11/19/2016	8:45:56 AM	Reef13	8	2016	19	11
2016-11-19T19:00:00Z	25.01	11/19/2016	9:00:55 PM	Reef13	9	2016	19	11
2016-11-19T19:00:00Z	25.25	11/19/2016	9:00:56 AM	Reef13	9	2016	19	11
2016-11-19T19:15:00Z	25.02	11/19/2016	9:15:56 PM	Reef13	9	2016	19	11
2016-11-19T19:15:00Z	25.23	11/19/2016	9:15:56 AM	Reef13	9	2016	19	11
2016-11-19T19:30:00Z	25.04	11/19/2016	9:30:56 PM	Reef13	9	2016	19	11
2016-11-19T19:30:00Z	25.22	11/19/2016	9:30:56 AM	Reef13	9	2016	19	11
2016-11-19T19:45:00Z	25.05	11/19/2016	9:45:57 PM	Reef13	9	2016	19	11
2016-11-19T19:45:00Z	25.21	11/19/2016	9:45:57 AM	Reef13	9	2016	19	11
2016-11-19T20:00:00Z	25.05	11/19/2016	10:00:57 PM	Reef13	10	2016	19	11
2016-11-19T20:00:00Z	25.19	11/19/2016	10:00:57 AM	Reef13	10	2016	19	11
2016-11-19T20:15:00Z	25.05	11/19/2016	10:15:57 PM	Reef13	10	2016	19	11
2016-11-19T20:15:00Z	25.19	11/19/2016	10:15:57 AM	Reef13	10	2016	19	11
2016-11-19T20:30:00Z	25.05	11/19/2016	10:30:57 PM	Reef13	10	2016	19	11
2016-11-19T20:30:00Z	25.18	11/19/2016	10:30:57 AM	Reef13	10	2016	19	11
2016-11-19T20:45:00Z	25.062	11/19/2016	10:45:56 PM	Reef13	10	2016	19	11
2016-11-19T20:45:00Z	25.15	11/19/2016	10:45:57 AM	Reef13	10	2016	19	11
2016-11-19T21:00:00Z	25.06	11/19/2016	11:00:56 PM	Reef13	11	2016	19	11
2016-11-19T21:00:00Z	25.14	11/19/2016	11:00:56 AM	Reef13	11	2016	19	11
2016-11-19T21:15:00Z	25.08	11/19/2016	11:15:56 PM	Reef13	11	2016	19	11
2016-11-19T21:15:00Z	25.09	11/19/2016	11:15:56 AM	Reef13	11	2016	19	11
2016-11-19T21:30:00Z	25.046	11/19/2016	11:30:56 AM	Reef13	11	2016	19	11
2016-11-19T21:30:00Z	25.09	11/19/2016	11:30:56 PM	Reef13	11	2016	19	11
2016-11-19T21:45:00Z	24.994	11/19/2016	11:45:56 AM	Reef13	11	2016	19	11
2016-11-19T21:45:00Z	25.062	11/19/2016	11:45:56 PM	Reef13	11	2016	19	11
2016-11-19T22:00:00Z	24.932	11/19/2016	12:00:55 PM	Reef13	12	2016	19	11
2016-11-19T22:00:00Z	25.49	11/19/2016	12:00:56 AM	Reef13	12	2016	19	11
2016-11-19T22:15:00Z	24.858	11/19/2016	12:15:56 PM	Reef13	12	2016	19	11
2016-11-19T22:15:00Z	25.508	11/19/2016	12:15:56 AM	Reef13	12	2016	19	11
2016-11-19T22:30:00Z	24.83	11/19/2016	12:30:55 PM	Reef13	12	2016	19	11
2016-11-19T22:30:00Z	25.398	11/19/2016	12:30:56 AM	Reef13	12	2016	19	11
2016-11-19T22:45:00Z	24.85	11/19/2016	12:45:56 PM	Reef13	12	2016	19	11
2016-11-19T22:45:00Z	25.448	11/19/2016	12:45:56 AM	Reef13	12	2016	19	11
2016-11-20T11:00:00Z	24.402	11/20/2016	1:00:55 PM	Reef13	1	2016	20	11
2016-11-20T11:00:00Z	25.07	11/20/2016	1:00:56 AM	Reef13	1	2016	20	11
2016-11-20T11:15:00Z	25.064	11/20/2016	1:15:55 AM	Reef13	1	2016	20	11
2016-11-20T11:15:00Z	24.38	11/20/2016	1:15:56 PM	Reef13	1	2016	20	11
2016-11-20T11:30:00Z	24.362	11/20/2016	1:30:56 PM	Reef13	1	2016	20	11
2016-11-20T11:30:00Z	25.052	11/20/2016	1:30:56 AM	Reef13	1	2016	20	11
2016-11-20T11:45:00Z	25.04	11/20/2016	1:45:55 AM	Reef13	1	2016	20	11
2016-11-20T11:45:00Z	24.37	11/20/2016	1:45:56 PM	Reef13	1	2016	20	11
2016-11-20T12:00:00Z	24.38	11/20/2016	2:00:55 PM	Reef13	2	2016	20	11
2016-11-20T12:00:00Z	25.01	11/20/2016	2:00:56 AM	Reef13	2	2016	20	11
2016-11-20T12:15:00Z	24.39	11/20/2016	2:15:56 PM	Reef13	2	2016	20	11
2016-11-20T12:15:00Z	25	11/20/2016	2:15:56 AM	Reef13	2	2016	20	11
2016-11-20T12:30:00Z	24.4	11/20/2016	2:30:56 PM	Reef13	2	2016	20	11
2016-11-20T12:30:00Z	24.99	11/20/2016	2:30:56 AM	Reef13	2	2016	20	11
2016-11-20T12:45:00Z	24.41	11/20/2016	2:45:56 PM	Reef13	2	2016	20	11
2016-11-20T12:45:00Z	24.98	11/20/2016	2:45:56 AM	Reef13	2	2016	20	11
2016-11-20T13:00:00Z	24.428	11/20/2016	3:00:56 PM	Reef13	3	2016	20	11
2016-11-20T13:00:00Z	24.97	11/20/2016	3:00:56 AM	Reef13	3	2016	20	11
2016-11-20T13:15:00Z	24.44	11/20/2016	3:15:55 PM	Reef13	3	2016	20	11
2016-11-20T13:15:00Z	24.964	11/20/2016	3:15:56 AM	Reef13	3	2016	20	11
2016-11-20T13:30:00Z	24.44	11/20/2016	3:30:56 PM	Reef13	3	2016	20	11
2016-11-20T13:30:00Z	24.96	11/20/2016	3:30:56 AM	Reef13	3	2016	20	11
2016-11-20T13:45:00Z	24.46	11/20/2016	3:45:55 PM	Reef13	3	2016	20	11
2016-11-20T13:45:00Z	24.95	11/20/2016	3:45:55 AM	Reef13	3	2016	20	11
2016-11-20T14:00:00Z	24.48	11/20/2016	4:00:57 PM	Reef13	4	2016	20	11
2016-11-20T14:00:00Z	24.946	11/20/2016	4:00:57 AM	Reef13	4	2016	20	11
2016-11-20T14:15:00Z	24.94	11/20/2016	4:15:56 AM	Reef13	4	2016	20	11
2016-11-20T14:15:00Z	24.49	11/20/2016	4:15:57 PM	Reef13	4	2016	20	11
2016-11-20T14:30:00Z	24.49	11/20/2016	4:30:57 PM	Reef13	4	2016	20	11
2016-11-20T14:30:00Z	24.94	11/20/2016	4:30:57 AM	Reef13	4	2016	20	11
2016-11-20T14:45:00Z	24.49	11/20/2016	4:45:57 PM	Reef13	4	2016	20	11
2016-11-20T14:45:00Z	24.94	11/20/2016	4:45:57 AM	Reef13	4	2016	20	11
2016-11-20T15:00:00Z	24.94	11/20/2016	5:00:56 AM	Reef13	5	2016	20	11
2016-11-20T15:00:00Z	24.478	11/20/2016	5:00:57 PM	Reef13	5	2016	20	11
2016-11-20T15:15:00Z	24.46	11/20/2016	5:15:56 PM	Reef13	5	2016	20	11
2016-11-20T15:15:00Z	24.93	11/20/2016	5:15:56 AM	Reef13	5	2016	20	11
2016-11-20T15:30:00Z	24.44	11/20/2016	5:30:56 PM	Reef13	5	2016	20	11
2016-11-20T15:30:00Z	24.92	11/20/2016	5:30:56 AM	Reef13	5	2016	20	11
2016-11-20T15:45:00Z	24.434	11/20/2016	5:45:56 PM	Reef13	5	2016	20	11
2016-11-20T15:45:00Z	24.92	11/20/2016	5:45:56 AM	Reef13	5	2016	20	11
2016-11-20T16:00:00Z	24.92	11/20/2016	6:00:55 AM	Reef13	6	2016	20	11
2016-11-20T16:00:00Z	24.43	11/20/2016	6:00:56 PM	Reef13	6	2016	20	11
2016-11-20T16:15:00Z	24.438	11/20/2016	6:15:55 PM	Reef13	6	2016	20	11
2016-11-20T16:15:00Z	24.916	11/20/2016	6:15:56 AM	Reef13	6	2016	20	11
2016-11-20T16:30:00Z	24.44	11/20/2016	6:30:56 PM	Reef13	6	2016	20	11
2016-11-20T16:30:00Z	24.892	11/20/2016	6:30:56 AM	Reef13	6	2016	20	11
2016-11-20T16:45:00Z	24.88	11/20/2016	6:45:55 AM	Reef13	6	2016	20	11
2016-11-20T16:45:00Z	24.44	11/20/2016	6:45:56 PM	Reef13	6	2016	20	11
2016-11-20T17:00:00Z	24.458	11/20/2016	7:00:56 PM	Reef13	7	2016	20	11
2016-11-20T17:00:00Z	24.86	11/20/2016	7:00:56 AM	Reef13	7	2016	20	11
2016-11-20T17:15:00Z	24.472	11/20/2016	7:15:56 PM	Reef13	7	2016	20	11
2016-11-20T17:15:00Z	24.85	11/20/2016	7:15:56 AM	Reef13	7	2016	20	11
2016-11-20T17:30:00Z	24.49	11/20/2016	7:30:55 PM	Reef13	7	2016	20	11
2016-11-20T17:30:00Z	24.834	11/20/2016	7:30:56 AM	Reef13	7	2016	20	11
2016-11-20T17:45:00Z	24.506	11/20/2016	7:45:56 PM	Reef13	7	2016	20	11
2016-11-20T17:45:00Z	24.82	11/20/2016	7:45:56 AM	Reef13	7	2016	20	11
2016-11-20T18:00:00Z	24.52	11/20/2016	8:00:55 PM	Reef13	8	2016	20	11
2016-11-20T18:00:00Z	24.796	11/20/2016	8:00:55 AM	Reef13	8	2016	20	11
2016-11-20T18:15:00Z	24.548	11/20/2016	8:15:56 PM	Reef13	8	2016	20	11
2016-11-20T18:15:00Z	24.78	11/20/2016	8:15:56 AM	Reef13	8	2016	20	11
2016-11-20T18:30:00Z	24.76	11/20/2016	8:30:55 AM	Reef13	8	2016	20	11
2016-11-20T18:30:00Z	24.578	11/20/2016	8:30:56 PM	Reef13	8	2016	20	11
2016-11-20T18:45:00Z	24.74	11/20/2016	8:45:55 AM	Reef13	8	2016	20	11
2016-11-20T18:45:00Z	24.62	11/20/2016	8:45:56 PM	Reef13	8	2016	20	11
2016-11-20T19:00:00Z	24.74	11/20/2016	9:00:55 AM	Reef13	9	2016	20	11
2016-11-20T19:00:00Z	24.66	11/20/2016	9:00:56 PM	Reef13	9	2016	20	11
2016-11-20T19:15:00Z	24.716	11/20/2016	9:15:56 PM	Reef13	9	2016	20	11
2016-11-20T19:15:00Z	24.73	11/20/2016	9:15:56 AM	Reef13	9	2016	20	11
2016-11-20T19:30:00Z	24.73	11/20/2016	9:30:56 AM	Reef13	9	2016	20	11
2016-11-20T19:30:00Z	24.788	11/20/2016	9:30:56 PM	Reef13	9	2016	20	11
2016-11-20T19:45:00Z	24.72	11/20/2016	9:45:56 AM	Reef13	9	2016	20	11
2016-11-20T19:45:00Z	24.816	11/20/2016	9:45:56 PM	Reef13	9	2016	20	11
2016-11-20T20:00:00Z	24.868	11/20/2016	10:00:56 PM	Reef13	10	2016	20	11
2016-11-20T20:00:00Z	24.72	11/20/2016	10:00:57 AM	Reef13	10	2016	20	11
2016-11-20T20:15:00Z	24.71	11/20/2016	10:15:56 AM	Reef13	10	2016	20	11
2016-11-20T20:15:00Z	24.936	11/20/2016	10:15:57 PM	Reef13	10	2016	20	11
2016-11-20T20:30:00Z	25.002	11/20/2016	10:30:56 PM	Reef13	10	2016	20	11
2016-11-20T20:30:00Z	24.7	11/20/2016	10:30:57 AM	Reef13	10	2016	20	11
2016-11-20T20:45:00Z	24.7	11/20/2016	10:45:57 AM	Reef13	10	2016	20	11
2016-11-20T20:45:00Z	25.036	11/20/2016	10:45:57 PM	Reef13	10	2016	20	11
2016-11-20T21:00:00Z	24.69	11/20/2016	11:00:56 AM	Reef13	11	2016	20	11
2016-11-20T21:00:00Z	25.018	11/20/2016	11:00:57 PM	Reef13	11	2016	20	11
2016-11-20T21:15:00Z	24.682	11/20/2016	11:15:56 AM	Reef13	11	2016	20	11
2016-11-20T21:15:00Z	25.106	11/20/2016	11:15:56 PM	Reef13	11	2016	20	11
2016-11-20T21:30:00Z	24.68	11/20/2016	11:30:56 AM	Reef13	11	2016	20	11
2016-11-20T21:30:00Z	25.13	11/20/2016	11:30:56 PM	Reef13	11	2016	20	11
2016-11-20T21:45:00Z	24.658	11/20/2016	11:45:56 AM	Reef13	11	2016	20	11
2016-11-20T21:45:00Z	25.112	11/20/2016	11:45:56 PM	Reef13	11	2016	20	11
2016-11-20T22:00:00Z	25.08	11/20/2016	12:00:55 AM	Reef13	12	2016	20	11
2016-11-20T22:00:00Z	24.63	11/20/2016	12:00:56 PM	Reef13	12	2016	20	11
2016-11-20T22:15:00Z	24.58	11/20/2016	12:15:55 PM	Reef13	12	2016	20	11
2016-11-20T22:15:00Z	25.09	11/20/2016	12:15:56 AM	Reef13	12	2016	20	11
2016-11-20T22:30:00Z	24.522	11/20/2016	12:30:56 PM	Reef13	12	2016	20	11
2016-11-20T22:30:00Z	25.09	11/20/2016	12:30:56 AM	Reef13	12	2016	20	11
2016-11-20T22:45:00Z	24.46	11/20/2016	12:45:55 PM	Reef13	12	2016	20	11
2016-11-20T22:45:00Z	25.082	11/20/2016	12:45:55 AM	Reef13	12	2016	20	11
2016-11-21T11:00:00Z	24.658	11/21/2016	1:00:56 PM	Reef13	1	2016	21	11
2016-11-21T11:00:00Z	25.208	11/21/2016	1:00:56 AM	Reef13	1	2016	21	11
2016-11-21T11:15:00Z	24.644	11/21/2016	1:15:56 PM	Reef13	1	2016	21	11
2016-11-21T11:15:00Z	25.124	11/21/2016	1:15:56 AM	Reef13	1	2016	21	11
2016-11-21T11:30:00Z	25.14	11/21/2016	1:30:55 AM	Reef13	1	2016	21	11
2016-11-21T11:30:00Z	24.64	11/21/2016	1:30:56 PM	Reef13	1	2016	21	11
2016-11-21T11:45:00Z	24.634	11/21/2016	1:45:55 PM	Reef13	1	2016	21	11
2016-11-21T11:45:00Z	25.126	11/21/2016	1:45:56 AM	Reef13	1	2016	21	11
2016-11-21T12:00:00Z	24.64	11/21/2016	2:00:56 PM	Reef13	2	2016	21	11
2016-11-21T12:00:00Z	25.14	11/21/2016	2:00:56 AM	Reef13	2	2016	21	11
2016-11-21T12:15:00Z	24.63	11/21/2016	2:15:55 PM	Reef13	2	2016	21	11
2016-11-21T12:15:00Z	25.08	11/21/2016	2:15:55 AM	Reef13	2	2016	21	11
2016-11-21T12:30:00Z	24.63	11/21/2016	2:30:56 PM	Reef13	2	2016	21	11
2016-11-21T12:30:00Z	25.05	11/21/2016	2:30:56 AM	Reef13	2	2016	21	11
2016-11-21T12:45:00Z	24.62	11/21/2016	2:45:55 PM	Reef13	2	2016	21	11
2016-11-21T12:45:00Z	25.022	11/21/2016	2:45:55 AM	Reef13	2	2016	21	11
2016-11-21T13:00:00Z	24.61	11/21/2016	3:00:56 PM	Reef13	3	2016	21	11
2016-11-21T13:00:00Z	24.982	11/21/2016	3:00:56 AM	Reef13	3	2016	21	11
2016-11-21T13:15:00Z	24.95	11/21/2016	3:15:55 AM	Reef13	3	2016	21	11
2016-11-21T13:15:00Z	24.6	11/21/2016	3:15:56 PM	Reef13	3	2016	21	11
2016-11-21T13:30:00Z	24.574	11/21/2016	3:30:55 PM	Reef13	3	2016	21	11
2016-11-21T13:30:00Z	24.93	11/21/2016	3:30:56 AM	Reef13	3	2016	21	11
2016-11-21T13:45:00Z	24.548	11/21/2016	3:45:56 PM	Reef13	3	2016	21	11
2016-11-21T13:45:00Z	24.92	11/21/2016	3:45:56 AM	Reef13	3	2016	21	11
2016-11-21T14:00:00Z	24.532	11/21/2016	4:00:55 PM	Reef13	4	2016	21	11
2016-11-21T14:00:00Z	24.89	11/21/2016	4:00:57 AM	Reef13	4	2016	21	11
2016-11-21T14:15:00Z	24.512	11/21/2016	4:15:55 PM	Reef13	4	2016	21	11
2016-11-21T14:15:00Z	24.854	11/21/2016	4:15:57 AM	Reef13	4	2016	21	11
2016-11-21T14:30:00Z	24.49	11/21/2016	4:30:57 PM	Reef13	4	2016	21	11
2016-11-21T14:30:00Z	24.84	11/21/2016	4:30:57 AM	Reef13	4	2016	21	11
2016-11-21T14:45:00Z	24.49	11/21/2016	4:45:56 PM	Reef13	4	2016	21	11
2016-11-21T14:45:00Z	24.85	11/21/2016	4:45:57 AM	Reef13	4	2016	21	11
2016-11-21T15:00:00Z	24.49	11/21/2016	5:00:57 PM	Reef13	5	2016	21	11
2016-11-21T15:00:00Z	24.864	11/21/2016	5:00:57 AM	Reef13	5	2016	21	11
2016-11-21T15:15:00Z	24.5	11/21/2016	5:15:56 PM	Reef13	5	2016	21	11
2016-11-21T15:15:00Z	24.882	11/21/2016	5:15:56 AM	Reef13	5	2016	21	11
2016-11-21T15:30:00Z	24.512	11/21/2016	5:30:56 PM	Reef13	5	2016	21	11
2016-11-21T15:30:00Z	24.894	11/21/2016	5:30:56 AM	Reef13	5	2016	21	11
2016-11-21T15:45:00Z	24.526	11/21/2016	5:45:56 PM	Reef13	5	2016	21	11
2016-11-21T15:45:00Z	24.928	11/21/2016	5:45:56 AM	Reef13	5	2016	21	11
2016-11-21T16:00:00Z	24.54	11/21/2016	6:00:56 PM	Reef13	6	2016	21	11
2016-11-21T16:00:00Z	24.958	11/21/2016	6:00:56 AM	Reef13	6	2016	21	11
2016-11-21T16:15:00Z	24.55	11/21/2016	6:15:56 PM	Reef13	6	2016	21	11
2016-11-21T16:15:00Z	25.012	11/21/2016	6:15:56 AM	Reef13	6	2016	21	11
2016-11-21T16:30:00Z	24.552	11/21/2016	6:30:55 PM	Reef13	6	2016	21	11
2016-11-21T16:30:00Z	25.074	11/21/2016	6:30:56 AM	Reef13	6	2016	21	11
2016-11-21T16:45:00Z	24.56	11/21/2016	6:45:56 PM	Reef13	6	2016	21	11
2016-11-21T16:45:00Z	25.1	11/21/2016	6:45:56 AM	Reef13	6	2016	21	11
2016-11-21T17:00:00Z	25.116	11/21/2016	7:00:55 AM	Reef13	7	2016	21	11
2016-11-21T17:00:00Z	24.564	11/21/2016	7:00:56 PM	Reef13	7	2016	21	11
2016-11-21T17:15:00Z	24.57	11/21/2016	7:15:56 PM	Reef13	7	2016	21	11
2016-11-21T17:15:00Z	25.114	11/21/2016	7:15:56 AM	Reef13	7	2016	21	11
2016-11-21T17:30:00Z	25.15	11/21/2016	7:30:55 AM	Reef13	7	2016	21	11
2016-11-21T17:30:00Z	24.58	11/21/2016	7:30:56 PM	Reef13	7	2016	21	11
2016-11-21T17:45:00Z	24.598	11/21/2016	7:45:55 PM	Reef13	7	2016	21	11
2016-11-21T17:45:00Z	25.188	11/21/2016	7:45:56 AM	Reef13	7	2016	21	11
2016-11-21T18:00:00Z	24.608	11/21/2016	8:00:56 PM	Reef13	8	2016	21	11
2016-11-21T18:00:00Z	25.16	11/21/2016	8:00:56 AM	Reef13	8	2016	21	11
2016-11-21T18:15:00Z	24.61	11/21/2016	8:15:56 PM	Reef13	8	2016	21	11
2016-11-21T18:15:00Z	25.182	11/21/2016	8:15:56 AM	Reef13	8	2016	21	11
2016-11-21T18:30:00Z	24.61	11/21/2016	8:30:56 PM	Reef13	8	2016	21	11
2016-11-21T18:30:00Z	25.19	11/21/2016	8:30:56 AM	Reef13	8	2016	21	11
2016-11-21T18:45:00Z	24.62	11/21/2016	8:45:56 PM	Reef13	8	2016	21	11
2016-11-21T18:45:00Z	25.17	11/21/2016	8:45:56 AM	Reef13	8	2016	21	11
2016-11-21T19:00:00Z	24.63	11/21/2016	9:00:55 PM	Reef13	9	2016	21	11
2016-11-21T19:00:00Z	25.17	11/21/2016	9:00:56 AM	Reef13	9	2016	21	11
2016-11-21T19:15:00Z	24.64	11/21/2016	9:15:56 PM	Reef13	9	2016	21	11
2016-11-21T19:15:00Z	25.16	11/21/2016	9:15:56 AM	Reef13	9	2016	21	11
2016-11-21T19:30:00Z	24.67	11/21/2016	9:30:55 PM	Reef13	9	2016	21	11
2016-11-21T19:30:00Z	25.16	11/21/2016	9:30:55 AM	Reef13	9	2016	21	11
2016-11-21T19:45:00Z	25.126	11/21/2016	9:45:56 AM	Reef13	9	2016	21	11
2016-11-21T19:45:00Z	24.682	11/21/2016	9:45:57 PM	Reef13	9	2016	21	11
2016-11-21T20:00:00Z	25.13	11/21/2016	10:00:55 AM	Reef13	10	2016	21	11
2016-11-21T20:00:00Z	24.704	11/21/2016	10:00:57 PM	Reef13	10	2016	21	11
2016-11-21T20:15:00Z	24.72	11/21/2016	10:15:56 PM	Reef13	10	2016	21	11
2016-11-21T20:15:00Z	25.12	11/21/2016	10:15:57 AM	Reef13	10	2016	21	11
2016-11-21T20:30:00Z	24.75	11/21/2016	10:30:57 PM	Reef13	10	2016	21	11
2016-11-21T20:30:00Z	25.11	11/21/2016	10:30:57 AM	Reef13	10	2016	21	11
2016-11-21T20:45:00Z	24.75	11/21/2016	10:45:57 PM	Reef13	10	2016	21	11
2016-11-21T20:45:00Z	25.08	11/21/2016	10:45:57 AM	Reef13	10	2016	21	11
2016-11-21T21:00:00Z	24.74	11/21/2016	11:00:57 PM	Reef13	11	2016	21	11
2016-11-21T21:00:00Z	25.04	11/21/2016	11:00:57 AM	Reef13	11	2016	21	11
2016-11-21T21:15:00Z	24.73	11/21/2016	11:15:56 PM	Reef13	11	2016	21	11
2016-11-21T21:15:00Z	25.002	11/21/2016	11:15:56 AM	Reef13	11	2016	21	11
2016-11-21T21:30:00Z	24.72	11/21/2016	11:30:56 PM	Reef13	11	2016	21	11
2016-11-21T21:30:00Z	24.946	11/21/2016	11:30:56 AM	Reef13	11	2016	21	11
2016-11-21T21:45:00Z	24.72	11/21/2016	11:45:56 PM	Reef13	11	2016	21	11
2016-11-21T21:45:00Z	24.87	11/21/2016	11:45:56 AM	Reef13	11	2016	21	11
2016-11-21T22:00:00Z	24.83	11/21/2016	12:00:56 PM	Reef13	12	2016	21	11
2016-11-21T22:00:00Z	25.124	11/21/2016	12:00:56 AM	Reef13	12	2016	21	11
2016-11-21T22:15:00Z	24.742	11/21/2016	12:15:55 PM	Reef13	12	2016	21	11
2016-11-21T22:15:00Z	25.086	11/21/2016	12:15:55 AM	Reef13	12	2016	21	11
2016-11-21T22:17:00Z		11/21/2016	12:17	CRIMP	12	2016	21	11
2016-11-21T22:30:00Z	24.69	11/21/2016	12:30:56 PM	Reef13	12	2016	21	11
2016-11-21T22:30:00Z	25.096	11/21/2016	12:30:56 AM	Reef13	12	2016	21	11
2016-11-21T22:45:00Z	24.658	11/21/2016	12:45:56 PM	Reef13	12	2016	21	11
2016-11-21T22:45:00Z	25.158	11/21/2016	12:45:56 AM	Reef13	12	2016	21	11
2016-11-22T01:17:00Z		11/21/2016	15:17	CRIMP	15	2016	21	11
2016-11-22T04:17:00Z		11/21/2016	18:17	CRIMP	18	2016	21	11
2016-11-22T07:17:00Z		11/21/2016	21:17	CRIMP	21	2016	21	11
2016-11-22T10:17:00Z		11/22/2016	0:17	CRIMP	0	2016	22	11
2016-11-22T11:00:00Z	24.288	11/22/2016	1:00:56 PM	Reef13	1	2016	22	11
2016-11-22T11:00:00Z	24.75	11/22/2016	1:00:56 AM	Reef13	1	2016	22	11
2016-11-22T11:15:00Z	24.276	11/22/2016	1:15:55 PM	Reef13	1	2016	22	11
2016-11-22T11:15:00Z	24.748	11/22/2016	1:15:55 AM	Reef13	1	2016	22	11
2016-11-22T11:30:00Z	24.28	11/22/2016	1:30:56 PM	Reef13	1	2016	22	11
2016-11-22T11:30:00Z	24.74	11/22/2016	1:30:56 AM	Reef13	1	2016	22	11
2016-11-22T11:45:00Z	24.73	11/22/2016	1:45:55 AM	Reef13	1	2016	22	11
2016-11-22T11:45:00Z	24.3	11/22/2016	1:45:56 PM	Reef13	1	2016	22	11
2016-11-22T12:00:00Z	24.32	11/22/2016	2:00:56 PM	Reef13	2	2016	22	11
2016-11-22T12:00:00Z	24.73	11/22/2016	2:00:56 AM	Reef13	2	2016	22	11
2016-11-22T12:15:00Z	24.722	11/22/2016	2:15:55 AM	Reef13	2	2016	22	11
2016-11-22T12:15:00Z	24.32	11/22/2016	2:15:56 PM	Reef13	2	2016	22	11
2016-11-22T12:30:00Z	24.332	11/22/2016	2:30:56 PM	Reef13	2	2016	22	11
2016-11-22T12:30:00Z	24.708	11/22/2016	2:30:56 AM	Reef13	2	2016	22	11
2016-11-22T12:45:00Z	24.35	11/22/2016	2:45:56 PM	Reef13	2	2016	22	11
2016-11-22T12:45:00Z	24.696	11/22/2016	2:45:56 AM	Reef13	2	2016	22	11
2016-11-22T13:00:00Z	24.366	11/22/2016	3:00:55 PM	Reef13	3	2016	22	11
2016-11-22T13:00:00Z	24.68	11/22/2016	3:00:57 AM	Reef13	3	2016	22	11
2016-11-22T13:15:00Z	24.37	11/22/2016	3:15:55 PM	Reef13	3	2016	22	11
2016-11-22T13:15:00Z	24.66	11/22/2016	3:15:56 AM	Reef13	3	2016	22	11
2016-11-22T13:17:00Z		11/22/2016	3:17	CRIMP	3	2016	22	11
2016-11-22T13:30:00Z	24.37	11/22/2016	3:30:56 PM	Reef13	3	2016	22	11
2016-11-22T13:30:00Z	24.65	11/22/2016	3:30:56 AM	Reef13	3	2016	22	11
2016-11-22T13:45:00Z	24.372	11/22/2016	3:45:55 PM	Reef13	3	2016	22	11
2016-11-22T13:45:00Z	24.63	11/22/2016	3:45:56 AM	Reef13	3	2016	22	11
2016-11-22T14:00:00Z	24.38	11/22/2016	4:00:56 PM	Reef13	4	2016	22	11
2016-11-22T14:00:00Z	24.62	11/22/2016	4:00:56 AM	Reef13	4	2016	22	11
2016-11-22T14:15:00Z	24.38	11/22/2016	4:15:55 PM	Reef13	4	2016	22	11
2016-11-22T14:15:00Z	24.61	11/22/2016	4:15:56 AM	Reef13	4	2016	22	11
2016-11-22T14:30:00Z	24.388	11/22/2016	4:30:57 PM	Reef13	4	2016	22	11
2016-11-22T14:30:00Z	24.6	11/22/2016	4:30:57 AM	Reef13	4	2016	22	11
2016-11-22T14:45:00Z	24.6	11/22/2016	4:45:56 AM	Reef13	4	2016	22	11
2016-11-22T14:45:00Z	24.39	11/22/2016	4:45:57 PM	Reef13	4	2016	22	11
2016-11-22T15:00:00Z	24.39	11/22/2016	5:00:57 PM	Reef13	5	2016	22	11
2016-11-22T15:00:00Z	24.6	11/22/2016	5:00:57 AM	Reef13	5	2016	22	11
2016-11-22T15:15:00Z	24.388	11/22/2016	5:15:57 PM	Reef13	5	2016	22	11
2016-11-22T15:15:00Z	24.6	11/22/2016	5:15:57 AM	Reef13	5	2016	22	11
2016-11-22T15:30:00Z	24.39	11/22/2016	5:30:56 PM	Reef13	5	2016	22	11
2016-11-22T15:30:00Z	24.582	11/22/2016	5:30:56 AM	Reef13	5	2016	22	11
2016-11-22T15:45:00Z	24.39	11/22/2016	5:45:56 PM	Reef13	5	2016	22	11
2016-11-22T15:45:00Z	24.58	11/22/2016	5:45:56 AM	Reef13	5	2016	22	11
2016-11-22T16:00:00Z	24.39	11/22/2016	6:00:56 PM	Reef13	6	2016	22	11
2016-11-22T16:00:00Z	24.57	11/22/2016	6:00:56 AM	Reef13	6	2016	22	11
2016-11-22T16:15:00Z	24.39	11/22/2016	6:15:56 PM	Reef13	6	2016	22	11
2016-11-22T16:15:00Z	24.55	11/22/2016	6:15:56 AM	Reef13	6	2016	22	11
2016-11-22T16:17:00Z		11/22/2016	6:17	CRIMP	6	2016	22	11
2016-11-22T16:30:00Z	24.55	11/22/2016	6:30:55 AM	Reef13	6	2016	22	11
2016-11-22T16:30:00Z	24.4	11/22/2016	6:30:56 PM	Reef13	6	2016	22	11
2016-11-22T16:45:00Z	24.4	11/22/2016	6:45:56 PM	Reef13	6	2016	22	11
2016-11-22T16:45:00Z	24.54	11/22/2016	6:45:56 AM	Reef13	6	2016	22	11
2016-11-22T17:00:00Z	24.4	11/22/2016	7:00:56 PM	Reef13	7	2016	22	11
2016-11-22T17:00:00Z	24.53	11/22/2016	7:00:56 AM	Reef13	7	2016	22	11
2016-11-22T17:15:00Z	24.41	11/22/2016	7:15:56 PM	Reef13	7	2016	22	11
2016-11-22T17:15:00Z	24.52	11/22/2016	7:15:56 AM	Reef13	7	2016	22	11
2016-11-22T17:30:00Z	24.42	11/22/2016	7:30:56 PM	Reef13	7	2016	22	11
2016-11-22T17:30:00Z	24.5	11/22/2016	7:30:56 AM	Reef13	7	2016	22	11
2016-11-22T17:45:00Z	24.43	11/22/2016	7:45:56 PM	Reef13	7	2016	22	11
2016-11-22T17:45:00Z	24.5	11/22/2016	7:45:56 AM	Reef13	7	2016	22	11
2016-11-22T18:00:00Z	24.436	11/22/2016	8:00:56 PM	Reef13	8	2016	22	11
2016-11-22T18:00:00Z	24.476	11/22/2016	8:00:56 AM	Reef13	8	2016	22	11
2016-11-22T18:15:00Z	24.47	11/22/2016	8:15:55 AM	Reef13	8	2016	22	11
2016-11-22T18:15:00Z	24.45	11/22/2016	8:15:56 PM	Reef13	8	2016	22	11
2016-11-22T18:30:00Z	24.46	11/22/2016	8:30:55 AM	Reef13	8	2016	22	11
2016-11-22T18:30:00Z	24.46	11/22/2016	8:30:55 PM	Reef13	8	2016	22	11
2016-11-22T18:45:00Z	24.46	11/22/2016	8:45:56 AM	Reef13	8	2016	22	11
2016-11-22T18:45:00Z	24.486	11/22/2016	8:45:56 PM	Reef13	8	2016	22	11
2016-11-22T19:00:00Z	24.45	11/22/2016	9:00:55 AM	Reef13	9	2016	22	11
2016-11-22T19:00:00Z	24.51	11/22/2016	9:00:56 PM	Reef13	9	2016	22	11
2016-11-22T19:15:00Z	24.44	11/22/2016	9:15:56 AM	Reef13	9	2016	22	11
2016-11-22T19:15:00Z	24.534	11/22/2016	9:15:56 PM	Reef13	9	2016	22	11
2016-11-22T19:17:00Z		11/22/2016	9:17	CRIMP	9	2016	22	11
2016-11-22T19:30:00Z	24.44	11/22/2016	9:30:56 AM	Reef13	9	2016	22	11
2016-11-22T19:30:00Z	24.552	11/22/2016	9:30:56 PM	Reef13	9	2016	22	11
2016-11-22T19:45:00Z	24.44	11/22/2016	9:45:56 AM	Reef13	9	2016	22	11
2016-11-22T19:45:00Z	24.608	11/22/2016	9:45:56 PM	Reef13	9	2016	22	11
2016-11-22T20:00:00Z	24.42	11/22/2016	10:00:56 AM	Reef13	10	2016	22	11
2016-11-22T20:00:00Z	24.658	11/22/2016	10:00:56 PM	Reef13	10	2016	22	11
2016-11-22T20:15:00Z	24.688	11/22/2016	10:15:55 PM	Reef13	10	2016	22	11
2016-11-22T20:15:00Z	24.414	11/22/2016	10:15:56 AM	Reef13	10	2016	22	11
2016-11-22T20:30:00Z	24.41	11/22/2016	10:30:57 AM	Reef13	10	2016	22	11
2016-11-22T20:30:00Z	24.72	11/22/2016	10:30:57 PM	Reef13	10	2016	22	11
2016-11-22T20:45:00Z	24.4	11/22/2016	10:45:56 AM	Reef13	10	2016	22	11
2016-11-22T20:45:00Z	24.69	11/22/2016	10:45:56 PM	Reef13	10	2016	22	11
2016-11-22T21:00:00Z	24.38	11/22/2016	11:00:56 AM	Reef13	11	2016	22	11
2016-11-22T21:00:00Z	24.716	11/22/2016	11:00:57 PM	Reef13	11	2016	22	11
2016-11-22T21:15:00Z	24.38	11/22/2016	11:15:57 AM	Reef13	11	2016	22	11
2016-11-22T21:15:00Z	24.734	11/22/2016	11:15:57 PM	Reef13	11	2016	22	11
2016-11-22T21:30:00Z	24.37	11/22/2016	11:30:56 AM	Reef13	11	2016	22	11
2016-11-22T21:30:00Z	24.726	11/22/2016	11:30:57 PM	Reef13	11	2016	22	11
2016-11-22T21:45:00Z	24.35	11/22/2016	11:45:56 AM	Reef13	11	2016	22	11
2016-11-22T21:45:00Z	24.714	11/22/2016	11:45:56 PM	Reef13	11	2016	22	11
2016-11-22T22:00:00Z	24.34	11/22/2016	12:00:56 PM	Reef13	12	2016	22	11
2016-11-22T22:00:00Z	24.73	11/22/2016	12:00:56 AM	Reef13	12	2016	22	11
2016-11-22T22:15:00Z	24.32	11/22/2016	12:15:56 PM	Reef13	12	2016	22	11
2016-11-22T22:15:00Z	24.73	11/22/2016	12:15:56 AM	Reef13	12	2016	22	11
2016-11-22T22:17:00Z		11/22/2016	12:17	CRIMP	12	2016	22	11
2016-11-22T22:30:00Z	24.298	11/22/2016	12:30:56 PM	Reef13	12	2016	22	11
2016-11-22T22:30:00Z	24.74	11/22/2016	12:30:56 AM	Reef13	12	2016	22	11
2016-11-22T22:45:00Z	24.29	11/22/2016	12:45:55 PM	Reef13	12	2016	22	11
2016-11-22T22:45:00Z	24.75	11/22/2016	12:45:56 AM	Reef13	12	2016	22	11
2016-11-23T01:17:00Z		11/22/2016	15:17	CRIMP	15	2016	22	11
2016-11-23T04:17:00Z		11/22/2016	18:17	CRIMP	18	2016	22	11
2016-11-23T07:17:00Z		11/22/2016	21:17	CRIMP	21	2016	22	11
2016-11-23T10:17:00Z		11/23/2016	0:17	CRIMP	0	2016	23	11
2016-11-23T11:00:00Z	24.2	11/23/2016	1:00:55 PM	Reef13	1	2016	23	11
2016-11-23T11:00:00Z	24.804	11/23/2016	1:00:56 AM	Reef13	1	2016	23	11
2016-11-23T11:15:00Z	24.19	11/23/2016	1:15:56 PM	Reef13	1	2016	23	11
2016-11-23T11:15:00Z	24.786	11/23/2016	1:15:56 AM	Reef13	1	2016	23	11
2016-11-23T11:30:00Z	24.186	11/23/2016	1:30:56 PM	Reef13	1	2016	23	11
2016-11-23T11:30:00Z	24.782	11/23/2016	1:30:56 AM	Reef13	1	2016	23	11
2016-11-23T11:45:00Z	24.172	11/23/2016	1:45:56 PM	Reef13	1	2016	23	11
2016-11-23T11:45:00Z	24.76	11/23/2016	1:45:56 AM	Reef13	1	2016	23	11
2016-11-23T12:00:00Z	24.16	11/23/2016	2:00:56 PM	Reef13	2	2016	23	11
2016-11-23T12:00:00Z	24.76	11/23/2016	2:00:56 AM	Reef13	2	2016	23	11
2016-11-23T12:15:00Z	24.148	11/23/2016	2:15:56 PM	Reef13	2	2016	23	11
2016-11-23T12:15:00Z	24.73	11/23/2016	2:15:56 AM	Reef13	2	2016	23	11
2016-11-23T12:30:00Z	24.14	11/23/2016	2:30:56 PM	Reef13	2	2016	23	11
2016-11-23T12:30:00Z	24.69	11/23/2016	2:30:56 AM	Reef13	2	2016	23	11
2016-11-23T12:45:00Z	24.134	11/23/2016	2:45:55 PM	Reef13	2	2016	23	11
2016-11-23T12:45:00Z	24.65	11/23/2016	2:45:55 AM	Reef13	2	2016	23	11
2016-11-23T13:00:00Z	24.13	11/23/2016	3:00:55 PM	Reef13	3	2016	23	11
2016-11-23T13:00:00Z	24.598	11/23/2016	3:00:55 AM	Reef13	3	2016	23	11
2016-11-23T13:15:00Z	24.56	11/23/2016	3:15:55 AM	Reef13	3	2016	23	11
2016-11-23T13:15:00Z	24.13	11/23/2016	3:15:56 PM	Reef13	3	2016	23	11
2016-11-23T13:17:00Z		11/23/2016	3:17	CRIMP	3	2016	23	11
2016-11-23T13:30:00Z	24.52	11/23/2016	3:30:55 AM	Reef13	3	2016	23	11
2016-11-23T13:30:00Z	24.12	11/23/2016	3:30:56 PM	Reef13	3	2016	23	11
2016-11-23T13:45:00Z	24.12	11/23/2016	3:45:56 PM	Reef13	3	2016	23	11
2016-11-23T13:45:00Z	24.47	11/23/2016	3:45:56 AM	Reef13	3	2016	23	11
2016-11-23T14:00:00Z	24.422	11/23/2016	4:00:55 AM	Reef13	4	2016	23	11
2016-11-23T14:00:00Z	24.12	11/23/2016	4:00:56 PM	Reef13	4	2016	23	11
2016-11-23T14:15:00Z	24.12	11/23/2016	4:15:56 PM	Reef13	4	2016	23	11
2016-11-23T14:15:00Z	24.38	11/23/2016	4:15:56 AM	Reef13	4	2016	23	11
2016-11-23T14:30:00Z	24.36	11/23/2016	4:30:55 AM	Reef13	4	2016	23	11
2016-11-23T14:30:00Z	24.12	11/23/2016	4:30:56 PM	Reef13	4	2016	23	11
2016-11-23T14:45:00Z	24.13	11/23/2016	4:45:55 PM	Reef13	4	2016	23	11
2016-11-23T14:45:00Z	24.31	11/23/2016	4:45:57 AM	Reef13	4	2016	23	11
2016-11-23T15:00:00Z	24.13	11/23/2016	5:00:57 PM	Reef13	5	2016	23	11
2016-11-23T15:00:00Z	24.31	11/23/2016	5:00:57 AM	Reef13	5	2016	23	11
2016-11-23T15:15:00Z	24.15	11/23/2016	5:15:56 PM	Reef13	5	2016	23	11
2016-11-23T15:15:00Z	24.31	11/23/2016	5:15:56 AM	Reef13	5	2016	23	11
2016-11-23T15:30:00Z	24.17	11/23/2016	5:30:57 PM	Reef13	5	2016	23	11
2016-11-23T15:30:00Z	24.32	11/23/2016	5:30:57 AM	Reef13	5	2016	23	11
2016-11-23T15:45:00Z	24.18	11/23/2016	5:45:56 PM	Reef13	5	2016	23	11
2016-11-23T15:45:00Z	24.33	11/23/2016	5:45:56 AM	Reef13	5	2016	23	11
2016-11-23T16:00:00Z	24.2	11/23/2016	6:00:56 PM	Reef13	6	2016	23	11
2016-11-23T16:00:00Z	24.34	11/23/2016	6:00:56 AM	Reef13	6	2016	23	11
2016-11-23T16:15:00Z	24.202	11/23/2016	6:15:56 PM	Reef13	6	2016	23	11
2016-11-23T16:15:00Z	24.34	11/23/2016	6:15:56 AM	Reef13	6	2016	23	11
2016-11-23T16:17:00Z		11/23/2016	6:17	CRIMP	6	2016	23	11
2016-11-23T16:30:00Z	24.212	11/23/2016	6:30:56 PM	Reef13	6	2016	23	11
2016-11-23T16:30:00Z	24.332	11/23/2016	6:30:56 AM	Reef13	6	2016	23	11
2016-11-23T16:45:00Z	24.22	11/23/2016	6:45:56 PM	Reef13	6	2016	23	11
2016-11-23T16:45:00Z	24.32	11/23/2016	6:45:56 AM	Reef13	6	2016	23	11
2016-11-23T17:00:00Z	24.234	11/23/2016	7:00:56 PM	Reef13	7	2016	23	11
2016-11-23T17:00:00Z	24.3	11/23/2016	7:00:56 AM	Reef13	7	2016	23	11
2016-11-23T17:15:00Z	24.26	11/23/2016	7:15:55 PM	Reef13	7	2016	23	11
2016-11-23T17:15:00Z	24.28	11/23/2016	7:15:56 AM	Reef13	7	2016	23	11
2016-11-23T17:30:00Z	24.27	11/23/2016	7:30:55 AM	Reef13	7	2016	23	11
2016-11-23T17:30:00Z	24.294	11/23/2016	7:30:56 PM	Reef13	7	2016	23	11
2016-11-23T17:45:00Z	24.28	11/23/2016	7:45:55 AM	Reef13	7	2016	23	11
2016-11-23T17:45:00Z	24.338	11/23/2016	7:45:55 PM	Reef13	7	2016	23	11
2016-11-23T18:00:00Z	24.3	11/23/2016	8:00:56 AM	Reef13	8	2016	23	11
2016-11-23T18:00:00Z	24.36	11/23/2016	8:00:56 PM	Reef13	8	2016	23	11
2016-11-23T18:15:00Z	24.32	11/23/2016	8:15:55 AM	Reef13	8	2016	23	11
2016-11-23T18:15:00Z	24.398	11/23/2016	8:15:55 PM	Reef13	8	2016	23	11
2016-11-23T18:30:00Z	24.334	11/23/2016	8:30:56 AM	Reef13	8	2016	23	11
2016-11-23T18:30:00Z	24.418	11/23/2016	8:30:56 PM	Reef13	8	2016	23	11
2016-11-23T18:45:00Z	24.34	11/23/2016	8:45:55 AM	Reef13	8	2016	23	11
2016-11-23T18:45:00Z	24.39	11/23/2016	8:45:56 PM	Reef13	8	2016	23	11
2016-11-23T19:00:00Z	24.34	11/23/2016	9:00:56 AM	Reef13	9	2016	23	11
2016-11-23T19:00:00Z	24.412	11/23/2016	9:00:56 PM	Reef13	9	2016	23	11
2016-11-23T19:15:00Z	24.338	11/23/2016	9:15:56 AM	Reef13	9	2016	23	11
2016-11-23T19:15:00Z	24.446	11/23/2016	9:15:56 PM	Reef13	9	2016	23	11
2016-11-23T19:17:00Z		11/23/2016	9:17	CRIMP	9	2016	23	11
2016-11-23T19:30:00Z	24.48	11/23/2016	9:30:55 PM	Reef13	9	2016	23	11
2016-11-23T19:30:00Z	24.33	11/23/2016	9:30:56 AM	Reef13	9	2016	23	11
2016-11-23T19:45:00Z	24.32	11/23/2016	9:45:56 AM	Reef13	9	2016	23	11
2016-11-23T19:45:00Z	24.484	11/23/2016	9:45:56 PM	Reef13	9	2016	23	11
2016-11-23T20:00:00Z	24.27	11/23/2016	10:00:55 AM	Reef13	10	2016	23	11
2016-11-23T20:00:00Z	24.504	11/23/2016	10:00:55 PM	Reef13	10	2016	23	11
2016-11-23T20:15:00Z	24.206	11/23/2016	10:15:56 AM	Reef13	10	2016	23	11
2016-11-23T20:15:00Z	24.462	11/23/2016	10:15:56 PM	Reef13	10	2016	23	11
2016-11-23T20:30:00Z	24.19	11/23/2016	10:30:55 AM	Reef13	10	2016	23	11
2016-11-23T20:30:00Z	24.56	11/23/2016	10:30:56 PM	Reef13	10	2016	23	11
2016-11-23T20:45:00Z	24.18	11/23/2016	10:45:56 AM	Reef13	10	2016	23	11
2016-11-23T20:45:00Z	24.518	11/23/2016	10:45:57 PM	Reef13	10	2016	23	11
2016-11-23T21:00:00Z	24.18	11/23/2016	11:00:57 AM	Reef13	11	2016	23	11
2016-11-23T21:00:00Z	24.502	11/23/2016	11:00:57 PM	Reef13	11	2016	23	11
2016-11-23T21:15:00Z	24.188	11/23/2016	11:15:56 AM	Reef13	11	2016	23	11
2016-11-23T21:15:00Z	24.586	11/23/2016	11:15:57 PM	Reef13	11	2016	23	11
2016-11-23T21:30:00Z	24.19	11/23/2016	11:30:57 AM	Reef13	11	2016	23	11
2016-11-23T21:30:00Z	24.558	11/23/2016	11:30:57 PM	Reef13	11	2016	23	11
2016-11-23T21:45:00Z	24.572	11/23/2016	11:45:56 PM	Reef13	11	2016	23	11
2016-11-23T21:45:00Z	24.2	11/23/2016	11:45:57 AM	Reef13	11	2016	23	11
2016-11-23T22:00:00Z	24.2	11/23/2016	12:00:56 PM	Reef13	12	2016	23	11
2016-11-23T22:00:00Z	24.76	11/23/2016	12:00:56 AM	Reef13	12	2016	23	11
2016-11-23T22:15:00Z	24.2	11/23/2016	12:15:56 PM	Reef13	12	2016	23	11
2016-11-23T22:15:00Z	24.72	11/23/2016	12:15:56 AM	Reef13	12	2016	23	11
2016-11-23T22:17:00Z		11/23/2016	12:17	CRIMP	12	2016	23	11
2016-11-23T22:30:00Z	24.21	11/23/2016	12:30:56 PM	Reef13	12	2016	23	11
2016-11-23T22:30:00Z	24.736	11/23/2016	12:30:56 AM	Reef13	12	2016	23	11
2016-11-23T22:45:00Z	24.798	11/23/2016	12:45:55 AM	Reef13	12	2016	23	11
2016-11-23T22:45:00Z	24.21	11/23/2016	12:45:56 PM	Reef13	12	2016	23	11
2016-11-24T01:17:00Z		11/23/2016	15:17	CRIMP	15	2016	23	11
2016-11-24T04:17:00Z		11/23/2016	18:17	CRIMP	18	2016	23	11
2016-11-24T07:17:00Z		11/23/2016	21:17	CRIMP	21	2016	23	11
2016-11-24T10:17:00Z		11/24/2016	0:17	CRIMP	0	2016	24	11
2016-11-24T11:00:00Z	24.14	11/24/2016	1:00:56 PM	Reef13	1	2016	24	11
2016-11-24T11:00:00Z	24.578	11/24/2016	1:00:56 AM	Reef13	1	2016	24	11
2016-11-24T11:15:00Z	24.12	11/24/2016	1:15:55 PM	Reef13	1	2016	24	11
2016-11-24T11:15:00Z	24.518	11/24/2016	1:15:56 AM	Reef13	1	2016	24	11
2016-11-24T11:30:00Z	24.09	11/24/2016	1:30:56 PM	Reef13	1	2016	24	11
2016-11-24T11:30:00Z	24.564	11/24/2016	1:30:56 AM	Reef13	1	2016	24	11
2016-11-24T11:45:00Z	24.074	11/24/2016	1:45:55 PM	Reef13	1	2016	24	11
2016-11-24T11:45:00Z	24.55	11/24/2016	1:45:56 AM	Reef13	1	2016	24	11
2016-11-24T12:00:00Z	24.058	11/24/2016	2:00:56 PM	Reef13	2	2016	24	11
2016-11-24T12:00:00Z	24.54	11/24/2016	2:00:56 AM	Reef13	2	2016	24	11
2016-11-24T12:15:00Z	24.03	11/24/2016	2:15:55 PM	Reef13	2	2016	24	11
2016-11-24T12:15:00Z	24.512	11/24/2016	2:15:56 AM	Reef13	2	2016	24	11
2016-11-24T12:30:00Z	24.01	11/24/2016	2:30:56 PM	Reef13	2	2016	24	11
2016-11-24T12:30:00Z	24.486	11/24/2016	2:30:56 AM	Reef13	2	2016	24	11
2016-11-24T12:45:00Z	24	11/24/2016	2:45:56 PM	Reef13	2	2016	24	11
2016-11-24T12:45:00Z	24.46	11/24/2016	2:45:56 AM	Reef13	2	2016	24	11
2016-11-24T13:00:00Z	24	11/24/2016	3:00:55 PM	Reef13	3	2016	24	11
2016-11-24T13:00:00Z	24.43	11/24/2016	3:00:55 AM	Reef13	3	2016	24	11
2016-11-24T13:15:00Z	23.982	11/24/2016	3:15:56 PM	Reef13	3	2016	24	11
2016-11-24T13:15:00Z	24.41	11/24/2016	3:15:56 AM	Reef13	3	2016	24	11
2016-11-24T13:17:00Z		11/24/2016	3:17	CRIMP	3	2016	24	11
2016-11-24T13:30:00Z	23.98	11/24/2016	3:30:55 PM	Reef13	3	2016	24	11
2016-11-24T13:30:00Z	24.39	11/24/2016	3:30:55 AM	Reef13	3	2016	24	11
2016-11-24T13:45:00Z	23.98	11/24/2016	3:45:55 PM	Reef13	3	2016	24	11
2016-11-24T13:45:00Z	24.37	11/24/2016	3:45:56 AM	Reef13	3	2016	24	11
2016-11-24T14:00:00Z	24	11/24/2016	4:00:55 PM	Reef13	4	2016	24	11
2016-11-24T14:00:00Z	24.34	11/24/2016	4:00:56 AM	Reef13	4	2016	24	11
2016-11-24T14:15:00Z	24.318	11/24/2016	4:15:55 AM	Reef13	4	2016	24	11
2016-11-24T14:15:00Z	24.01	11/24/2016	4:15:56 PM	Reef13	4	2016	24	11
2016-11-24T14:30:00Z	24.01	11/24/2016	4:30:56 PM	Reef13	4	2016	24	11
2016-11-24T14:30:00Z	24.31	11/24/2016	4:30:56 AM	Reef13	4	2016	24	11
2016-11-24T14:45:00Z	24	11/24/2016	4:45:55 PM	Reef13	4	2016	24	11
2016-11-24T14:45:00Z	24.298	11/24/2016	4:45:55 AM	Reef13	4	2016	24	11
2016-11-24T15:00:00Z	24.278	11/24/2016	5:00:56 AM	Reef13	5	2016	24	11
2016-11-24T15:00:00Z	24	11/24/2016	5:00:57 PM	Reef13	5	2016	24	11
2016-11-24T15:15:00Z	24.27	11/24/2016	5:15:56 AM	Reef13	5	2016	24	11
2016-11-24T15:15:00Z	23.99	11/24/2016	5:15:57 PM	Reef13	5	2016	24	11
2016-11-24T15:30:00Z	24.25	11/24/2016	5:30:56 AM	Reef13	5	2016	24	11
2016-11-24T15:30:00Z	23.99	11/24/2016	5:30:57 PM	Reef13	5	2016	24	11
2016-11-24T15:45:00Z	24	11/24/2016	5:45:57 PM	Reef13	5	2016	24	11
2016-11-24T15:45:00Z	24.22	11/24/2016	5:45:57 AM	Reef13	5	2016	24	11
2016-11-24T16:00:00Z	24.012	11/24/2016	6:00:56 PM	Reef13	6	2016	24	11
2016-11-24T16:00:00Z	24.21	11/24/2016	6:00:56 AM	Reef13	6	2016	24	11
2016-11-24T16:15:00Z	24.042	11/24/2016	6:15:56 PM	Reef13	6	2016	24	11
2016-11-24T16:15:00Z	24.19	11/24/2016	6:15:56 AM	Reef13	6	2016	24	11
2016-11-24T16:17:00Z		11/24/2016	6:17	CRIMP	6	2016	24	11
2016-11-24T16:30:00Z	24.07	11/24/2016	6:30:56 PM	Reef13	6	2016	24	11
2016-11-24T16:30:00Z	24.18	11/24/2016	6:30:56 AM	Reef13	6	2016	24	11
2016-11-24T16:45:00Z	24.08	11/24/2016	6:45:56 PM	Reef13	6	2016	24	11
2016-11-24T16:45:00Z	24.18	11/24/2016	6:45:56 AM	Reef13	6	2016	24	11
2016-11-24T17:00:00Z	24.108	11/24/2016	7:00:56 PM	Reef13	7	2016	24	11
2016-11-24T17:00:00Z	24.162	11/24/2016	7:00:56 AM	Reef13	7	2016	24	11
2016-11-24T17:15:00Z	24.14	11/24/2016	7:15:56 PM	Reef13	7	2016	24	11
2016-11-24T17:15:00Z	24.15	11/24/2016	7:15:56 AM	Reef13	7	2016	24	11
2016-11-24T17:30:00Z	24.13	11/24/2016	7:30:56 AM	Reef13	7	2016	24	11
2016-11-24T17:30:00Z	24.15	11/24/2016	7:30:56 PM	Reef13	7	2016	24	11
2016-11-24T17:45:00Z	24.11	11/24/2016	7:45:55 AM	Reef13	7	2016	24	11
2016-11-24T17:45:00Z	24.18	11/24/2016	7:45:56 PM	Reef13	7	2016	24	11
2016-11-24T18:00:00Z	24.1	11/24/2016	8:00:56 AM	Reef13	8	2016	24	11
2016-11-24T18:00:00Z	24.222	11/24/2016	8:00:56 PM	Reef13	8	2016	24	11
2016-11-24T18:15:00Z	24.09	11/24/2016	8:15:55 AM	Reef13	8	2016	24	11
2016-11-24T18:15:00Z	24.23	11/24/2016	8:15:56 PM	Reef13	8	2016	24	11
2016-11-24T18:30:00Z	24.22	11/24/2016	8:30:55 PM	Reef13	8	2016	24	11
2016-11-24T18:30:00Z	24.09	11/24/2016	8:30:56 AM	Reef13	8	2016	24	11
2016-11-24T18:45:00Z	24.108	11/24/2016	8:45:56 AM	Reef13	8	2016	24	11
2016-11-24T18:45:00Z	24.15	11/24/2016	8:45:56 PM	Reef13	8	2016	24	11
2016-11-24T19:00:00Z	24.11	11/24/2016	9:00:55 PM	Reef13	9	2016	24	11
2016-11-24T19:00:00Z	24.134	11/24/2016	9:00:55 AM	Reef13	9	2016	24	11
2016-11-24T19:15:00Z	24.12	11/24/2016	9:15:56 PM	Reef13	9	2016	24	11
2016-11-24T19:15:00Z	24.16	11/24/2016	9:15:56 AM	Reef13	9	2016	24	11
2016-11-24T19:17:00Z		11/24/2016	9:17	CRIMP	9	2016	24	11
2016-11-24T19:30:00Z	24.19	11/24/2016	9:30:55 AM	Reef13	9	2016	24	11
2016-11-24T19:30:00Z	24.13	11/24/2016	9:30:56 PM	Reef13	9	2016	24	11
2016-11-24T19:45:00Z	24.152	11/24/2016	9:45:56 PM	Reef13	9	2016	24	11
2016-11-24T19:45:00Z	24.2	11/24/2016	9:45:56 AM	Reef13	9	2016	24	11
2016-11-24T20:00:00Z	24.18	11/24/2016	10:00:56 PM	Reef13	10	2016	24	11
2016-11-24T20:00:00Z	24.21	11/24/2016	10:00:56 AM	Reef13	10	2016	24	11
2016-11-24T20:15:00Z	24.228	11/24/2016	10:15:55 PM	Reef13	10	2016	24	11
2016-11-24T20:15:00Z	24.21	11/24/2016	10:15:56 AM	Reef13	10	2016	24	11
2016-11-24T20:30:00Z	24.21	11/24/2016	10:30:56 AM	Reef13	10	2016	24	11
2016-11-24T20:30:00Z	24.28	11/24/2016	10:30:56 PM	Reef13	10	2016	24	11
2016-11-24T20:45:00Z	24.21	11/24/2016	10:45:55 AM	Reef13	10	2016	24	11
2016-11-24T20:45:00Z	24.32	11/24/2016	10:45:55 PM	Reef13	10	2016	24	11
2016-11-24T21:00:00Z	24.37	11/24/2016	11:00:55 PM	Reef13	11	2016	24	11
2016-11-24T21:00:00Z	24.21	11/24/2016	11:00:57 AM	Reef13	11	2016	24	11
2016-11-24T21:15:00Z	24.206	11/24/2016	11:15:56 AM	Reef13	11	2016	24	11
2016-11-24T21:15:00Z	24.38	11/24/2016	11:15:57 PM	Reef13	11	2016	24	11
2016-11-24T21:30:00Z	24.19	11/24/2016	11:30:56 AM	Reef13	11	2016	24	11
2016-11-24T21:30:00Z	24.4	11/24/2016	11:30:56 PM	Reef13	11	2016	24	11
2016-11-24T21:45:00Z	24.19	11/24/2016	11:45:57 AM	Reef13	11	2016	24	11
2016-11-24T21:45:00Z	24.408	11/24/2016	11:45:57 PM	Reef13	11	2016	24	11
2016-11-24T22:00:00Z	24.182	11/24/2016	12:00:56 PM	Reef13	12	2016	24	11
2016-11-24T22:00:00Z	24.562	11/24/2016	12:00:57 AM	Reef13	12	2016	24	11
2016-11-24T22:15:00Z	24.18	11/24/2016	12:15:56 PM	Reef13	12	2016	24	11
2016-11-24T22:15:00Z	24.528	11/24/2016	12:15:56 AM	Reef13	12	2016	24	11
2016-11-24T22:17:00Z		11/24/2016	12:17	CRIMP	12	2016	24	11
2016-11-24T22:30:00Z	24.17	11/24/2016	12:30:56 PM	Reef13	12	2016	24	11
2016-11-24T22:30:00Z	24.58	11/24/2016	12:30:56 AM	Reef13	12	2016	24	11
2016-11-24T22:45:00Z	24.154	11/24/2016	12:45:56 PM	Reef13	12	2016	24	11
2016-11-24T22:45:00Z	24.584	11/24/2016	12:45:56 AM	Reef13	12	2016	24	11
2016-11-25T01:17:00Z		11/24/2016	15:17	CRIMP	15	2016	24	11
2016-11-25T04:17:00Z		11/24/2016	18:17	CRIMP	18	2016	24	11
2016-11-25T07:17:00Z		11/24/2016	21:17	CRIMP	21	2016	24	11
2016-11-25T10:17:00Z		11/25/2016	0:17	CRIMP	0	2016	25	11
2016-11-25T11:00:00Z	24.28	11/25/2016	1:00:56 PM	Reef13	1	2016	25	11
2016-11-25T11:00:00Z	24.418	11/25/2016	1:00:57 AM	Reef13	1	2016	25	11
2016-11-25T11:15:00Z	24.242	11/25/2016	1:15:56 PM	Reef13	1	2016	25	11
2016-11-25T11:15:00Z	24.43	11/25/2016	1:15:56 AM	Reef13	1	2016	25	11
2016-11-25T11:30:00Z	24.22	11/25/2016	1:30:55 PM	Reef13	1	2016	25	11
2016-11-25T11:30:00Z	24.43	11/25/2016	1:30:56 AM	Reef13	1	2016	25	11
2016-11-25T11:45:00Z	24.138	11/25/2016	1:45:56 PM	Reef13	1	2016	25	11
2016-11-25T11:45:00Z	24.412	11/25/2016	1:45:56 AM	Reef13	1	2016	25	11
2016-11-25T12:00:00Z	24.12	11/25/2016	2:00:56 PM	Reef13	2	2016	25	11
2016-11-25T12:00:00Z	24.39	11/25/2016	2:00:56 AM	Reef13	2	2016	25	11
2016-11-25T12:15:00Z	24.04	11/25/2016	2:15:56 PM	Reef13	2	2016	25	11
2016-11-25T12:15:00Z	24.38	11/25/2016	2:15:56 AM	Reef13	2	2016	25	11
2016-11-25T12:30:00Z	24.35	11/25/2016	2:30:55 AM	Reef13	2	2016	25	11
2016-11-25T12:30:00Z	24.012	11/25/2016	2:30:56 PM	Reef13	2	2016	25	11
2016-11-25T12:45:00Z	23.97	11/25/2016	2:45:55 PM	Reef13	2	2016	25	11
2016-11-25T12:45:00Z	24.33	11/25/2016	2:45:56 AM	Reef13	2	2016	25	11
2016-11-25T13:00:00Z	23.99	11/25/2016	3:00:56 PM	Reef13	3	2016	25	11
2016-11-25T13:00:00Z	24.308	11/25/2016	3:00:56 AM	Reef13	3	2016	25	11
2016-11-25T13:15:00Z	24.032	11/25/2016	3:15:55 PM	Reef13	3	2016	25	11
2016-11-25T13:15:00Z	24.28	11/25/2016	3:15:55 AM	Reef13	3	2016	25	11
2016-11-25T13:17:00Z		11/25/2016	3:17	CRIMP	3	2016	25	11
2016-11-25T13:30:00Z	24.04	11/25/2016	3:30:56 PM	Reef13	3	2016	25	11
2016-11-25T13:30:00Z	24.26	11/25/2016	3:30:56 AM	Reef13	3	2016	25	11
2016-11-25T13:45:00Z	24.11	11/25/2016	3:45:55 PM	Reef13	3	2016	25	11
2016-11-25T13:45:00Z	24.24	11/25/2016	3:45:55 AM	Reef13	3	2016	25	11
2016-11-25T14:00:00Z	24.126	11/25/2016	4:00:56 PM	Reef13	4	2016	25	11
2016-11-25T14:00:00Z	24.21	11/25/2016	4:00:56 AM	Reef13	4	2016	25	11
2016-11-25T14:15:00Z	24.192	11/25/2016	4:15:55 AM	Reef13	4	2016	25	11
2016-11-25T14:15:00Z	24.13	11/25/2016	4:15:56 PM	Reef13	4	2016	25	11
2016-11-25T14:30:00Z	24.14	11/25/2016	4:30:55 PM	Reef13	4	2016	25	11
2016-11-25T14:30:00Z	24.17	11/25/2016	4:30:56 AM	Reef13	4	2016	25	11
2016-11-25T14:45:00Z	24.15	11/25/2016	4:45:56 PM	Reef13	4	2016	25	11
2016-11-25T14:45:00Z	24.16	11/25/2016	4:45:56 AM	Reef13	4	2016	25	11
2016-11-25T15:00:00Z	24.14	11/25/2016	5:00:55 PM	Reef13	5	2016	25	11
2016-11-25T15:00:00Z	24.15	11/25/2016	5:00:56 AM	Reef13	5	2016	25	11
2016-11-25T15:15:00Z	24.14	11/25/2016	5:15:56 PM	Reef13	5	2016	25	11
2016-11-25T15:15:00Z	24.14	11/25/2016	5:15:57 AM	Reef13	5	2016	25	11
2016-11-25T15:30:00Z	24.088	11/25/2016	5:30:57 PM	Reef13	5	2016	25	11
2016-11-25T15:30:00Z	24.13	11/25/2016	5:30:57 AM	Reef13	5	2016	25	11
2016-11-25T15:45:00Z	24.018	11/25/2016	5:45:56 PM	Reef13	5	2016	25	11
2016-11-25T15:45:00Z	24.13	11/25/2016	5:45:57 AM	Reef13	5	2016	25	11
2016-11-25T16:00:00Z	24.13	11/25/2016	6:00:56 AM	Reef13	6	2016	25	11
2016-11-25T16:00:00Z	23.982	11/25/2016	6:00:57 PM	Reef13	6	2016	25	11
2016-11-25T16:15:00Z	23.94	11/25/2016	6:15:56 PM	Reef13	6	2016	25	11
2016-11-25T16:15:00Z	24.13	11/25/2016	6:15:56 AM	Reef13	6	2016	25	11
2016-11-25T16:17:00Z		11/25/2016	6:17	CRIMP	6	2016	25	11
2016-11-25T16:30:00Z	23.95	11/25/2016	6:30:56 PM	Reef13	6	2016	25	11
2016-11-25T16:30:00Z	24.13	11/25/2016	6:30:56 AM	Reef13	6	2016	25	11
2016-11-25T16:45:00Z	23.99	11/25/2016	6:45:56 PM	Reef13	6	2016	25	11
2016-11-25T16:45:00Z	24.13	11/25/2016	6:45:56 AM	Reef13	6	2016	25	11
2016-11-25T17:00:00Z	24	11/25/2016	7:00:56 PM	Reef13	7	2016	25	11
2016-11-25T17:00:00Z	24.12	11/25/2016	7:00:56 AM	Reef13	7	2016	25	11
2016-11-25T17:15:00Z	24.02	11/25/2016	7:15:56 PM	Reef13	7	2016	25	11
2016-11-25T17:15:00Z	24.114	11/25/2016	7:15:56 AM	Reef13	7	2016	25	11
2016-11-25T17:30:00Z	24.04	11/25/2016	7:30:55 PM	Reef13	7	2016	25	11
2016-11-25T17:30:00Z	24.1	11/25/2016	7:30:56 AM	Reef13	7	2016	25	11
2016-11-25T17:45:00Z	24.05	11/25/2016	7:45:55 PM	Reef13	7	2016	25	11
2016-11-25T17:45:00Z	24.16	11/25/2016	7:45:56 AM	Reef13	7	2016	25	11
2016-11-25T18:00:00Z	24.068	11/25/2016	8:00:55 PM	Reef13	8	2016	25	11
2016-11-25T18:00:00Z	24.246	11/25/2016	8:00:55 AM	Reef13	8	2016	25	11
2016-11-25T18:15:00Z	24.08	11/25/2016	8:15:56 PM	Reef13	8	2016	25	11
2016-11-25T18:15:00Z	24.322	11/25/2016	8:15:56 AM	Reef13	8	2016	25	11
2016-11-25T18:30:00Z	24.39	11/25/2016	8:30:55 AM	Reef13	8	2016	25	11
2016-11-25T18:30:00Z	24.09	11/25/2016	8:30:56 PM	Reef13	8	2016	25	11
2016-11-25T18:45:00Z	24.09	11/25/2016	8:45:55 PM	Reef13	8	2016	25	11
2016-11-25T18:45:00Z	24.43	11/25/2016	8:45:56 AM	Reef13	8	2016	25	11
2016-11-25T19:00:00Z	24.098	11/25/2016	9:00:56 PM	Reef13	9	2016	25	11
2016-11-25T19:00:00Z	24.436	11/25/2016	9:00:56 AM	Reef13	9	2016	25	11
2016-11-25T19:15:00Z	24.09	11/25/2016	9:15:56 PM	Reef13	9	2016	25	11
2016-11-25T19:15:00Z	24.42	11/25/2016	9:15:56 AM	Reef13	9	2016	25	11
2016-11-25T19:17:00Z		11/25/2016	9:17	CRIMP	9	2016	25	11
2016-11-25T19:30:00Z	24.062	11/25/2016	9:30:56 PM	Reef13	9	2016	25	11
2016-11-25T19:30:00Z	24.41	11/25/2016	9:30:56 AM	Reef13	9	2016	25	11
2016-11-25T19:45:00Z	24.05	11/25/2016	9:45:56 PM	Reef13	9	2016	25	11
2016-11-25T19:45:00Z	24.402	11/25/2016	9:45:56 AM	Reef13	9	2016	25	11
2016-11-25T20:00:00Z	24.03	11/25/2016	10:00:55 PM	Reef13	10	2016	25	11
2016-11-25T20:00:00Z	24.39	11/25/2016	10:00:56 AM	Reef13	10	2016	25	11
2016-11-25T20:15:00Z	24.04	11/25/2016	10:15:56 PM	Reef13	10	2016	25	11
2016-11-25T20:15:00Z	24.38	11/25/2016	10:15:56 AM	Reef13	10	2016	25	11
2016-11-25T20:30:00Z	24.04	11/25/2016	10:30:55 PM	Reef13	10	2016	25	11
2016-11-25T20:30:00Z	24.37	11/25/2016	10:30:56 AM	Reef13	10	2016	25	11
2016-11-25T20:45:00Z	24.06	11/25/2016	10:45:56 PM	Reef13	10	2016	25	11
2016-11-25T20:45:00Z	24.36	11/25/2016	10:45:56 AM	Reef13	10	2016	25	11
2016-11-25T21:00:00Z	24.35	11/25/2016	11:00:55 AM	Reef13	11	2016	25	11
2016-11-25T21:00:00Z	24.116	11/25/2016	11:00:56 PM	Reef13	11	2016	25	11
2016-11-25T21:15:00Z	24.132	11/25/2016	11:15:57 PM	Reef13	11	2016	25	11
2016-11-25T21:15:00Z	24.34	11/25/2016	11:15:57 AM	Reef13	11	2016	25	11
2016-11-25T21:30:00Z	24.128	11/25/2016	11:30:57 PM	Reef13	11	2016	25	11
2016-11-25T21:30:00Z	24.34	11/25/2016	11:30:57 AM	Reef13	11	2016	25	11
2016-11-25T21:45:00Z	24.11	11/25/2016	11:45:57 PM	Reef13	11	2016	25	11
2016-11-25T21:45:00Z	24.33	11/25/2016	11:45:57 AM	Reef13	11	2016	25	11
2016-11-25T22:00:00Z	24.312	11/25/2016	12:00:57 PM	Reef13	12	2016	25	11
2016-11-25T22:00:00Z	24.416	11/25/2016	12:00:57 AM	Reef13	12	2016	25	11
2016-11-25T22:15:00Z	24.3	11/25/2016	12:15:56 PM	Reef13	12	2016	25	11
2016-11-25T22:15:00Z	24.42	11/25/2016	12:15:56 AM	Reef13	12	2016	25	11
2016-11-25T22:17:00Z		11/25/2016	12:17	CRIMP	12	2016	25	11
2016-11-25T22:30:00Z	24.29	11/25/2016	12:30:56 PM	Reef13	12	2016	25	11
2016-11-25T22:30:00Z	24.42	11/25/2016	12:30:57 AM	Reef13	12	2016	25	11
2016-11-25T22:45:00Z	24.29	11/25/2016	12:45:56 PM	Reef13	12	2016	25	11
2016-11-25T22:45:00Z	24.41	11/25/2016	12:45:57 AM	Reef13	12	2016	25	11
2016-11-26T01:17:00Z		11/25/2016	15:17	CRIMP	15	2016	25	11
2016-11-26T04:17:00Z		11/25/2016	18:17	CRIMP	18	2016	25	11
2016-11-26T07:17:00Z		11/25/2016	21:17	CRIMP	21	2016	25	11
2016-11-26T10:17:00Z		11/26/2016	0:17	CRIMP	0	2016	26	11
2016-11-26T11:00:00Z	23.61	11/26/2016	1:00:56 PM	Reef13	1	2016	26	11
2016-11-26T11:00:00Z	24.07	11/26/2016	1:00:56 AM	Reef13	1	2016	26	11
2016-11-26T11:15:00Z	23.59	11/26/2016	1:15:56 PM	Reef13	1	2016	26	11
2016-11-26T11:15:00Z	24.06	11/26/2016	1:15:56 AM	Reef13	1	2016	26	11
2016-11-26T11:30:00Z	24.06	11/26/2016	1:30:55 AM	Reef13	1	2016	26	11
2016-11-26T11:30:00Z	23.56	11/26/2016	1:30:56 PM	Reef13	1	2016	26	11
2016-11-26T11:45:00Z	23.53	11/26/2016	1:45:55 PM	Reef13	1	2016	26	11
2016-11-26T11:45:00Z	24.06	11/26/2016	1:45:56 AM	Reef13	1	2016	26	11
2016-11-26T12:00:00Z	23.52	11/26/2016	2:00:56 PM	Reef13	2	2016	26	11
2016-11-26T12:00:00Z	24.05	11/26/2016	2:00:56 AM	Reef13	2	2016	26	11
2016-11-26T12:15:00Z	23.51	11/26/2016	2:15:55 PM	Reef13	2	2016	26	11
2016-11-26T12:15:00Z	24.04	11/26/2016	2:15:55 AM	Reef13	2	2016	26	11
2016-11-26T12:30:00Z	23.5	11/26/2016	2:30:56 PM	Reef13	2	2016	26	11
2016-11-26T12:30:00Z	24.02	11/26/2016	2:30:56 AM	Reef13	2	2016	26	11
2016-11-26T12:45:00Z	23.49	11/26/2016	2:45:55 PM	Reef13	2	2016	26	11
2016-11-26T12:45:00Z	23.996	11/26/2016	2:45:55 AM	Reef13	2	2016	26	11
2016-11-26T13:00:00Z	23.49	11/26/2016	3:00:56 PM	Reef13	3	2016	26	11
2016-11-26T13:00:00Z	23.966	11/26/2016	3:00:56 AM	Reef13	3	2016	26	11
2016-11-26T13:15:00Z	23.946	11/26/2016	3:15:55 AM	Reef13	3	2016	26	11
2016-11-26T13:15:00Z	23.48	11/26/2016	3:15:56 PM	Reef13	3	2016	26	11
2016-11-26T13:17:00Z		11/26/2016	3:17	CRIMP	3	2016	26	11
2016-11-26T13:30:00Z	23.48	11/26/2016	3:30:56 PM	Reef13	3	2016	26	11
2016-11-26T13:30:00Z	23.918	11/26/2016	3:30:56 AM	Reef13	3	2016	26	11
2016-11-26T13:45:00Z	23.48	11/26/2016	3:45:56 PM	Reef13	3	2016	26	11
2016-11-26T13:45:00Z	23.894	11/26/2016	3:45:56 AM	Reef13	3	2016	26	11
2016-11-26T14:00:00Z	23.5	11/26/2016	4:00:55 PM	Reef13	4	2016	26	11
2016-11-26T14:00:00Z	23.86	11/26/2016	4:00:56 AM	Reef13	4	2016	26	11
2016-11-26T14:15:00Z	23.54	11/26/2016	4:15:55 PM	Reef13	4	2016	26	11
2016-11-26T14:15:00Z	23.816	11/26/2016	4:15:56 AM	Reef13	4	2016	26	11
2016-11-26T14:30:00Z	23.556	11/26/2016	4:30:56 PM	Reef13	4	2016	26	11
2016-11-26T14:30:00Z	23.81	11/26/2016	4:30:56 AM	Reef13	4	2016	26	11
2016-11-26T14:45:00Z	23.8	11/26/2016	4:45:55 AM	Reef13	4	2016	26	11
2016-11-26T14:45:00Z	23.57	11/26/2016	4:45:56 PM	Reef13	4	2016	26	11
2016-11-26T15:00:00Z	23.57	11/26/2016	5:00:56 PM	Reef13	5	2016	26	11
2016-11-26T15:00:00Z	23.772	11/26/2016	5:00:56 AM	Reef13	5	2016	26	11
2016-11-26T15:15:00Z	23.56	11/26/2016	5:15:55 PM	Reef13	5	2016	26	11
2016-11-26T15:15:00Z	23.77	11/26/2016	5:15:55 AM	Reef13	5	2016	26	11
2016-11-26T15:30:00Z	23.55	11/26/2016	5:30:57 PM	Reef13	5	2016	26	11
2016-11-26T15:30:00Z	23.76	11/26/2016	5:30:57 AM	Reef13	5	2016	26	11
2016-11-26T15:45:00Z	23.77	11/26/2016	5:45:56 AM	Reef13	5	2016	26	11
2016-11-26T15:45:00Z	23.53	11/26/2016	5:45:57 PM	Reef13	5	2016	26	11
2016-11-26T16:00:00Z	23.51	11/26/2016	6:00:57 PM	Reef13	6	2016	26	11
2016-11-26T16:00:00Z	23.77	11/26/2016	6:00:57 AM	Reef13	6	2016	26	11
2016-11-26T16:15:00Z	23.53	11/26/2016	6:15:57 PM	Reef13	6	2016	26	11
2016-11-26T16:15:00Z	23.754	11/26/2016	6:15:57 AM	Reef13	6	2016	26	11
2016-11-26T16:17:00Z		11/26/2016	6:17	CRIMP	6	2016	26	11
2016-11-26T16:30:00Z	23.56	11/26/2016	6:30:56 PM	Reef13	6	2016	26	11
2016-11-26T16:30:00Z	23.75	11/26/2016	6:30:56 AM	Reef13	6	2016	26	11
2016-11-26T16:45:00Z	23.59	11/26/2016	6:45:56 PM	Reef13	6	2016	26	11
2016-11-26T16:45:00Z	23.76	11/26/2016	6:45:56 AM	Reef13	6	2016	26	11
2016-11-26T17:00:00Z	23.624	11/26/2016	7:00:56 PM	Reef13	7	2016	26	11
2016-11-26T17:00:00Z	23.78	11/26/2016	7:00:56 AM	Reef13	7	2016	26	11
2016-11-26T17:15:00Z	23.652	11/26/2016	7:15:56 PM	Reef13	7	2016	26	11
2016-11-26T17:15:00Z	23.8	11/26/2016	7:15:56 AM	Reef13	7	2016	26	11
2016-11-26T17:30:00Z	23.812	11/26/2016	7:30:55 AM	Reef13	7	2016	26	11
2016-11-26T17:30:00Z	23.688	11/26/2016	7:30:56 PM	Reef13	7	2016	26	11
2016-11-26T17:45:00Z	23.72	11/26/2016	7:45:55 PM	Reef13	7	2016	26	11
2016-11-26T17:45:00Z	23.81	11/26/2016	7:45:56 AM	Reef13	7	2016	26	11
2016-11-26T18:00:00Z	23.77	11/26/2016	8:00:56 PM	Reef13	8	2016	26	11
2016-11-26T18:00:00Z	23.8	11/26/2016	8:00:56 AM	Reef13	8	2016	26	11
2016-11-26T18:15:00Z	23.79	11/26/2016	8:15:55 AM	Reef13	8	2016	26	11
2016-11-26T18:15:00Z	23.83	11/26/2016	8:15:56 PM	Reef13	8	2016	26	11
2016-11-26T18:30:00Z	23.77	11/26/2016	8:30:56 AM	Reef13	8	2016	26	11
2016-11-26T18:30:00Z	23.852	11/26/2016	8:30:56 PM	Reef13	8	2016	26	11
2016-11-26T18:45:00Z	23.75	11/26/2016	8:45:56 AM	Reef13	8	2016	26	11
2016-11-26T18:45:00Z	23.886	11/26/2016	8:45:56 PM	Reef13	8	2016	26	11
2016-11-26T19:00:00Z	23.928	11/26/2016	9:00:55 PM	Reef13	9	2016	26	11
2016-11-26T19:00:00Z	23.712	11/26/2016	9:00:56 AM	Reef13	9	2016	26	11
2016-11-26T19:15:00Z	23.682	11/26/2016	9:15:56 AM	Reef13	9	2016	26	11
2016-11-26T19:15:00Z	23.97	11/26/2016	9:15:56 PM	Reef13	9	2016	26	11
2016-11-26T19:17:00Z		11/26/2016	9:17	CRIMP	9	2016	26	11
2016-11-26T19:30:00Z	23.65	11/26/2016	9:30:55 AM	Reef13	9	2016	26	11
2016-11-26T19:30:00Z	24.002	11/26/2016	9:30:55 PM	Reef13	9	2016	26	11
2016-11-26T19:45:00Z	23.632	11/26/2016	9:45:56 AM	Reef13	9	2016	26	11
2016-11-26T19:45:00Z	24.026	11/26/2016	9:45:56 PM	Reef13	9	2016	26	11
2016-11-26T20:00:00Z	23.626	11/26/2016	10:00:55 AM	Reef13	10	2016	26	11
2016-11-26T20:00:00Z	24.072	11/26/2016	10:00:56 PM	Reef13	10	2016	26	11
2016-11-26T20:15:00Z	23.63	11/26/2016	10:15:56 AM	Reef13	10	2016	26	11
2016-11-26T20:15:00Z	24.102	11/26/2016	10:15:56 PM	Reef13	10	2016	26	11
2016-11-26T20:30:00Z	23.63	11/26/2016	10:30:56 AM	Reef13	10	2016	26	11
2016-11-26T20:30:00Z	24.122	11/26/2016	10:30:56 PM	Reef13	10	2016	26	11
2016-11-26T20:45:00Z	24.072	11/26/2016	10:45:55 PM	Reef13	10	2016	26	11
2016-11-26T20:45:00Z	23.62	11/26/2016	10:45:56 AM	Reef13	10	2016	26	11
2016-11-26T21:00:00Z	23.61	11/26/2016	11:00:56 AM	Reef13	11	2016	26	11
2016-11-26T21:00:00Z	24.142	11/26/2016	11:00:56 PM	Reef13	11	2016	26	11
2016-11-26T21:15:00Z	23.62	11/26/2016	11:15:55 AM	Reef13	11	2016	26	11
2016-11-26T21:15:00Z	24.17	11/26/2016	11:15:55 PM	Reef13	11	2016	26	11
2016-11-26T21:30:00Z	23.622	11/26/2016	11:30:57 AM	Reef13	11	2016	26	11
2016-11-26T21:30:00Z	24.19	11/26/2016	11:30:57 PM	Reef13	11	2016	26	11
2016-11-26T21:45:00Z	23.64	11/26/2016	11:45:57 AM	Reef13	11	2016	26	11
2016-11-26T21:45:00Z	24.148	11/26/2016	11:45:57 PM	Reef13	11	2016	26	11
2016-11-26T22:00:00Z	23.66	11/26/2016	12:00:56 PM	Reef13	12	2016	26	11
2016-11-26T22:00:00Z	24.1	11/26/2016	12:00:57 AM	Reef13	12	2016	26	11
2016-11-26T22:15:00Z	23.66	11/26/2016	12:15:57 PM	Reef13	12	2016	26	11
2016-11-26T22:15:00Z	24.07	11/26/2016	12:15:57 AM	Reef13	12	2016	26	11
2016-11-26T22:17:00Z		11/26/2016	12:17	CRIMP	12	2016	26	11
2016-11-26T22:30:00Z	23.66	11/26/2016	12:30:56 PM	Reef13	12	2016	26	11
2016-11-26T22:30:00Z	24.06	11/26/2016	12:30:56 AM	Reef13	12	2016	26	11
2016-11-26T22:45:00Z	23.65	11/26/2016	12:45:56 PM	Reef13	12	2016	26	11
2016-11-26T22:45:00Z	24.07	11/26/2016	12:45:56 AM	Reef13	12	2016	26	11
2016-11-27T01:17:00Z		11/26/2016	15:17	CRIMP	15	2016	26	11
2016-11-27T04:17:00Z		11/26/2016	18:17	CRIMP	18	2016	26	11
2016-11-27T07:17:00Z		11/26/2016	21:17	CRIMP	21	2016	26	11
2016-11-27T10:17:00Z		11/27/2016	0:17	CRIMP	0	2016	27	11
2016-11-27T11:00:00Z	23.75	11/27/2016	1:00:56 PM	Reef13	1	2016	27	11
2016-11-27T11:00:00Z	24.152	11/27/2016	1:00:56 AM	Reef13	1	2016	27	11
2016-11-27T11:15:00Z	23.75	11/27/2016	1:15:56 PM	Reef13	1	2016	27	11
2016-11-27T11:15:00Z	24.164	11/27/2016	1:15:56 AM	Reef13	1	2016	27	11
2016-11-27T11:30:00Z	23.77	11/27/2016	1:30:56 PM	Reef13	1	2016	27	11
2016-11-27T11:30:00Z	24.108	11/27/2016	1:30:56 AM	Reef13	1	2016	27	11
2016-11-27T11:45:00Z	23.792	11/27/2016	1:45:55 PM	Reef13	1	2016	27	11
2016-11-27T11:45:00Z	24.172	11/27/2016	1:45:55 AM	Reef13	1	2016	27	11
2016-11-27T12:00:00Z	24.182	11/27/2016	2:00:55 AM	Reef13	2	2016	27	11
2016-11-27T12:00:00Z	23.846	11/27/2016	2:00:56 PM	Reef13	2	2016	27	11
2016-11-27T12:15:00Z	24.23	11/27/2016	2:15:55 AM	Reef13	2	2016	27	11
2016-11-27T12:15:00Z	23.88	11/27/2016	2:15:56 PM	Reef13	2	2016	27	11
2016-11-27T12:30:00Z	23.868	11/27/2016	2:30:56 PM	Reef13	2	2016	27	11
2016-11-27T12:30:00Z	24.234	11/27/2016	2:30:56 AM	Reef13	2	2016	27	11
2016-11-27T12:45:00Z	23.87	11/27/2016	2:45:56 PM	Reef13	2	2016	27	11
2016-11-27T12:45:00Z	24.25	11/27/2016	2:45:56 AM	Reef13	2	2016	27	11
2016-11-27T13:00:00Z	23.874	11/27/2016	3:00:56 PM	Reef13	3	2016	27	11
2016-11-27T13:00:00Z	24.224	11/27/2016	3:00:56 AM	Reef13	3	2016	27	11
2016-11-27T13:15:00Z	23.87	11/27/2016	3:15:55 PM	Reef13	3	2016	27	11
2016-11-27T13:15:00Z	24.202	11/27/2016	3:15:56 AM	Reef13	3	2016	27	11
2016-11-27T13:17:00Z		11/27/2016	3:17	CRIMP	3	2016	27	11
2016-11-27T13:30:00Z	24.18	11/27/2016	3:30:55 AM	Reef13	3	2016	27	11
2016-11-27T13:30:00Z	23.86	11/27/2016	3:30:56 PM	Reef13	3	2016	27	11
2016-11-27T13:45:00Z	23.848	11/27/2016	3:45:55 PM	Reef13	3	2016	27	11
2016-11-27T13:45:00Z	24.152	11/27/2016	3:45:56 AM	Reef13	3	2016	27	11
2016-11-27T14:00:00Z	23.83	11/27/2016	4:00:56 PM	Reef13	4	2016	27	11
2016-11-27T14:00:00Z	24.12	11/27/2016	4:00:56 AM	Reef13	4	2016	27	11
2016-11-27T14:15:00Z	23.81	11/27/2016	4:15:55 PM	Reef13	4	2016	27	11
2016-11-27T14:15:00Z	24.08	11/27/2016	4:15:55 AM	Reef13	4	2016	27	11
2016-11-27T14:30:00Z	23.79	11/27/2016	4:30:56 PM	Reef13	4	2016	27	11
2016-11-27T14:30:00Z	24.052	11/27/2016	4:30:56 AM	Reef13	4	2016	27	11
2016-11-27T14:45:00Z	24.01	11/27/2016	4:45:55 AM	Reef13	4	2016	27	11
2016-11-27T14:45:00Z	23.77	11/27/2016	4:45:56 PM	Reef13	4	2016	27	11
2016-11-27T15:00:00Z	23.75	11/27/2016	5:00:55 PM	Reef13	5	2016	27	11
2016-11-27T15:00:00Z	23.968	11/27/2016	5:00:56 AM	Reef13	5	2016	27	11
2016-11-27T15:15:00Z	23.74	11/27/2016	5:15:56 PM	Reef13	5	2016	27	11
2016-11-27T15:15:00Z	23.91	11/27/2016	5:15:56 AM	Reef13	5	2016	27	11
2016-11-27T15:30:00Z	23.73	11/27/2016	5:30:55 PM	Reef13	5	2016	27	11
2016-11-27T15:30:00Z	23.88	11/27/2016	5:30:57 AM	Reef13	5	2016	27	11
2016-11-27T15:45:00Z	23.7	11/27/2016	5:45:56 PM	Reef13	5	2016	27	11
2016-11-27T15:45:00Z	23.85	11/27/2016	5:45:57 AM	Reef13	5	2016	27	11
2016-11-27T16:00:00Z	23.81	11/27/2016	6:00:56 AM	Reef13	6	2016	27	11
2016-11-27T16:00:00Z	23.708	11/27/2016	6:00:57 PM	Reef13	6	2016	27	11
2016-11-27T16:15:00Z	23.7	11/27/2016	6:15:56 PM	Reef13	6	2016	27	11
2016-11-27T16:15:00Z	23.79	11/27/2016	6:15:56 AM	Reef13	6	2016	27	11
2016-11-27T16:17:00Z		11/27/2016	6:17	CRIMP	6	2016	27	11
2016-11-27T16:30:00Z	23.69	11/27/2016	6:30:57 PM	Reef13	6	2016	27	11
2016-11-27T16:30:00Z	23.78	11/27/2016	6:30:57 AM	Reef13	6	2016	27	11
2016-11-27T16:45:00Z	23.7	11/27/2016	6:45:56 PM	Reef13	6	2016	27	11
2016-11-27T16:45:00Z	23.75	11/27/2016	6:45:56 AM	Reef13	6	2016	27	11
2016-11-27T17:00:00Z	23.724	11/27/2016	7:00:56 PM	Reef13	7	2016	27	11
2016-11-27T17:00:00Z	23.74	11/27/2016	7:00:56 AM	Reef13	7	2016	27	11
2016-11-27T17:15:00Z	23.73	11/27/2016	7:15:56 AM	Reef13	7	2016	27	11
2016-11-27T17:15:00Z	23.74	11/27/2016	7:15:56 PM	Reef13	7	2016	27	11
2016-11-27T17:30:00Z	23.73	11/27/2016	7:30:56 AM	Reef13	7	2016	27	11
2016-11-27T17:30:00Z	23.75	11/27/2016	7:30:56 PM	Reef13	7	2016	27	11
2016-11-27T17:45:00Z	23.72	11/27/2016	7:45:56 AM	Reef13	7	2016	27	11
2016-11-27T17:45:00Z	23.76	11/27/2016	7:45:56 PM	Reef13	7	2016	27	11
2016-11-27T18:00:00Z	23.78	11/27/2016	8:00:55 PM	Reef13	8	2016	27	11
2016-11-27T18:00:00Z	23.71	11/27/2016	8:00:56 AM	Reef13	8	2016	27	11
2016-11-27T18:15:00Z	23.69	11/27/2016	8:15:56 AM	Reef13	8	2016	27	11
2016-11-27T18:15:00Z	23.8	11/27/2016	8:15:56 PM	Reef13	8	2016	27	11
2016-11-27T18:30:00Z	23.67	11/27/2016	8:30:55 AM	Reef13	8	2016	27	11
2016-11-27T18:30:00Z	23.81	11/27/2016	8:30:55 PM	Reef13	8	2016	27	11
2016-11-27T18:45:00Z	23.67	11/27/2016	8:45:56 AM	Reef13	8	2016	27	11
2016-11-27T18:45:00Z	23.82	11/27/2016	8:45:56 PM	Reef13	8	2016	27	11
2016-11-27T19:00:00Z	23.66	11/27/2016	9:00:56 AM	Reef13	9	2016	27	11
2016-11-27T19:00:00Z	23.84	11/27/2016	9:00:56 PM	Reef13	9	2016	27	11
2016-11-27T19:15:00Z	23.66	11/27/2016	9:15:56 AM	Reef13	9	2016	27	11
2016-11-27T19:15:00Z	23.85	11/27/2016	9:15:56 PM	Reef13	9	2016	27	11
2016-11-27T19:17:00Z		11/27/2016	9:17	CRIMP	9	2016	27	11
2016-11-27T19:30:00Z	23.66	11/27/2016	9:30:56 AM	Reef13	9	2016	27	11
2016-11-27T19:30:00Z	23.872	11/27/2016	9:30:56 PM	Reef13	9	2016	27	11
2016-11-27T19:45:00Z	23.67	11/27/2016	9:45:56 AM	Reef13	9	2016	27	11
2016-11-27T19:45:00Z	23.916	11/27/2016	9:45:56 PM	Reef13	9	2016	27	11
2016-11-27T20:00:00Z	23.69	11/27/2016	10:00:56 AM	Reef13	10	2016	27	11
2016-11-27T20:00:00Z	23.958	11/27/2016	10:00:56 PM	Reef13	10	2016	27	11
2016-11-27T20:15:00Z	23.716	11/27/2016	10:15:56 AM	Reef13	10	2016	27	11
2016-11-27T20:15:00Z	23.982	11/27/2016	10:15:56 PM	Reef13	10	2016	27	11
2016-11-27T20:30:00Z	24.02	11/27/2016	10:30:55 PM	Reef13	10	2016	27	11
2016-11-27T20:30:00Z	23.76	11/27/2016	10:30:56 AM	Reef13	10	2016	27	11
2016-11-27T20:45:00Z	24.028	11/27/2016	10:45:55 PM	Reef13	10	2016	27	11
2016-11-27T20:45:00Z	23.77	11/27/2016	10:45:56 AM	Reef13	10	2016	27	11
2016-11-27T21:00:00Z	23.782	11/27/2016	11:00:55 AM	Reef13	11	2016	27	11
2016-11-27T21:00:00Z	24.04	11/27/2016	11:00:55 PM	Reef13	11	2016	27	11
2016-11-27T21:15:00Z	23.78	11/27/2016	11:15:55 AM	Reef13	11	2016	27	11
2016-11-27T21:15:00Z	24.04	11/27/2016	11:15:56 PM	Reef13	11	2016	27	11
2016-11-27T21:30:00Z	23.77	11/27/2016	11:30:55 AM	Reef13	11	2016	27	11
2016-11-27T21:30:00Z	23.998	11/27/2016	11:30:56 PM	Reef13	11	2016	27	11
2016-11-27T21:45:00Z	24.058	11/27/2016	11:45:56 PM	Reef13	11	2016	27	11
2016-11-27T21:45:00Z	23.76	11/27/2016	11:45:57 AM	Reef13	11	2016	27	11
2016-11-27T22:00:00Z	24.152	11/27/2016	12:00:56 AM	Reef13	12	2016	27	11
2016-11-27T22:00:00Z	23.75	11/27/2016	12:00:57 PM	Reef13	12	2016	27	11
2016-11-27T22:15:00Z	23.75	11/27/2016	12:15:57 PM	Reef13	12	2016	27	11
2016-11-27T22:15:00Z	24.194	11/27/2016	12:15:57 AM	Reef13	12	2016	27	11
2016-11-27T22:17:00Z		11/27/2016	12:17	CRIMP	12	2016	27	11
2016-11-27T22:30:00Z	23.75	11/27/2016	12:30:57 PM	Reef13	12	2016	27	11
2016-11-27T22:30:00Z	24.188	11/27/2016	12:30:57 AM	Reef13	12	2016	27	11
2016-11-27T22:45:00Z	23.75	11/27/2016	12:45:56 PM	Reef13	12	2016	27	11
2016-11-27T22:45:00Z	24.148	11/27/2016	12:45:56 AM	Reef13	12	2016	27	11
2016-11-28T01:17:00Z		11/27/2016	15:17	CRIMP	15	2016	27	11
2016-11-28T04:17:00Z		11/27/2016	18:17	CRIMP	18	2016	27	11
2016-11-28T07:17:00Z		11/27/2016	21:17	CRIMP	21	2016	27	11
2016-11-28T10:17:00Z		11/28/2016	0:17	CRIMP	0	2016	28	11
2016-11-28T11:00:00Z	23.54	11/28/2016	1:00:56 PM	Reef13	1	2016	28	11
2016-11-28T11:00:00Z	24.06	11/28/2016	1:00:56 AM	Reef13	1	2016	28	11
2016-11-28T11:15:00Z	23.53	11/28/2016	1:15:56 PM	Reef13	1	2016	28	11
2016-11-28T11:15:00Z	24.088	11/28/2016	1:15:56 AM	Reef13	1	2016	28	11
2016-11-28T11:30:00Z	23.56	11/28/2016	1:30:56 PM	Reef13	1	2016	28	11
2016-11-28T11:30:00Z	24.08	11/28/2016	1:30:56 AM	Reef13	1	2016	28	11
2016-11-28T11:45:00Z	23.52	11/28/2016	1:45:56 PM	Reef13	1	2016	28	11
2016-11-28T11:45:00Z	24.014	11/28/2016	1:45:56 AM	Reef13	1	2016	28	11
2016-11-28T12:00:00Z	23.52	11/28/2016	2:00:55 PM	Reef13	2	2016	28	11
2016-11-28T12:00:00Z	24.016	11/28/2016	2:00:56 AM	Reef13	2	2016	28	11
2016-11-28T12:15:00Z	23.52	11/28/2016	2:15:56 PM	Reef13	2	2016	28	11
2016-11-28T12:15:00Z	24.032	11/28/2016	2:15:56 AM	Reef13	2	2016	28	11
2016-11-28T12:30:00Z	23.52	11/28/2016	2:30:56 PM	Reef13	2	2016	28	11
2016-11-28T12:30:00Z	24.02	11/28/2016	2:30:56 AM	Reef13	2	2016	28	11
2016-11-28T12:45:00Z	23.53	11/28/2016	2:45:55 PM	Reef13	2	2016	28	11
2016-11-28T12:45:00Z	24	11/28/2016	2:45:56 AM	Reef13	2	2016	28	11
2016-11-28T13:00:00Z	23.57	11/28/2016	3:00:56 PM	Reef13	3	2016	28	11
2016-11-28T13:00:00Z	23.962	11/28/2016	3:00:56 AM	Reef13	3	2016	28	11
2016-11-28T13:15:00Z	23.57	11/28/2016	3:15:56 PM	Reef13	3	2016	28	11
2016-11-28T13:15:00Z	23.93	11/28/2016	3:15:58 AM	Reef13	3	2016	28	11
2016-11-28T13:17:00Z		11/28/2016	3:17	CRIMP	3	2016	28	11
2016-11-28T13:30:00Z	23.58	11/28/2016	3:30:56 PM	Reef13	3	2016	28	11
2016-11-28T13:30:00Z	23.91	11/28/2016	3:30:56 AM	Reef13	3	2016	28	11
2016-11-28T13:45:00Z	23.89	11/28/2016	3:45:55 AM	Reef13	3	2016	28	11
2016-11-28T13:45:00Z	23.59	11/28/2016	3:45:56 PM	Reef13	3	2016	28	11
2016-11-28T14:00:00Z	23.582	11/28/2016	4:00:55 PM	Reef13	4	2016	28	11
2016-11-28T14:00:00Z	23.842	11/28/2016	4:00:56 AM	Reef13	4	2016	28	11
2016-11-28T14:15:00Z	23.572	11/28/2016	4:15:56 PM	Reef13	4	2016	28	11
2016-11-28T14:15:00Z	23.81	11/28/2016	4:15:56 AM	Reef13	4	2016	28	11
2016-11-28T14:30:00Z	23.57	11/28/2016	4:30:55 PM	Reef13	4	2016	28	11
2016-11-28T14:30:00Z	23.79	11/28/2016	4:30:56 AM	Reef13	4	2016	28	11
2016-11-28T14:45:00Z	23.57	11/28/2016	4:45:55 PM	Reef13	4	2016	28	11
2016-11-28T14:45:00Z	23.76	11/28/2016	4:45:56 AM	Reef13	4	2016	28	11
2016-11-28T15:00:00Z	23.55	11/28/2016	5:00:55 PM	Reef13	5	2016	28	11
2016-11-28T15:00:00Z	23.74	11/28/2016	5:00:55 AM	Reef13	5	2016	28	11
2016-11-28T15:15:00Z	23.55	11/28/2016	5:15:55 PM	Reef13	5	2016	28	11
2016-11-28T15:15:00Z	23.712	11/28/2016	5:15:55 AM	Reef13	5	2016	28	11
2016-11-28T15:30:00Z	23.54	11/28/2016	5:30:56 PM	Reef13	5	2016	28	11
2016-11-28T15:30:00Z	23.69	11/28/2016	5:30:56 AM	Reef13	5	2016	28	11
2016-11-28T15:45:00Z	23.54	11/28/2016	5:45:55 PM	Reef13	5	2016	28	11
2016-11-28T15:45:00Z	23.68	11/28/2016	5:45:55 AM	Reef13	5	2016	28	11
2016-11-28T16:00:00Z	23.53	11/28/2016	6:00:57 PM	Reef13	6	2016	28	11
2016-11-28T16:00:00Z	23.668	11/28/2016	6:00:57 AM	Reef13	6	2016	28	11
2016-11-28T16:15:00Z	23.66	11/28/2016	6:15:56 AM	Reef13	6	2016	28	11
2016-11-28T16:15:00Z	23.54	11/28/2016	6:15:57 PM	Reef13	6	2016	28	11
2016-11-28T16:17:00Z		11/28/2016	6:17	CRIMP	6	2016	28	11
2016-11-28T16:30:00Z	23.52	11/28/2016	6:30:56 PM	Reef13	6	2016	28	11
2016-11-28T16:30:00Z	23.66	11/28/2016	6:30:57 AM	Reef13	6	2016	28	11
2016-11-28T16:45:00Z	23.53	11/28/2016	6:45:57 PM	Reef13	6	2016	28	11
2016-11-28T16:45:00Z	23.66	11/28/2016	6:45:57 AM	Reef13	6	2016	28	11
2016-11-28T17:00:00Z	23.52	11/28/2016	7:00:56 PM	Reef13	7	2016	28	11
2016-11-28T17:00:00Z	23.65	11/28/2016	7:00:56 AM	Reef13	7	2016	28	11
2016-11-28T17:15:00Z	23.53	11/28/2016	7:15:56 PM	Reef13	7	2016	28	11
2016-11-28T17:15:00Z	23.65	11/28/2016	7:15:56 AM	Reef13	7	2016	28	11
2016-11-28T17:30:00Z	23.55	11/28/2016	7:30:56 PM	Reef13	7	2016	28	11
2016-11-28T17:30:00Z	23.65	11/28/2016	7:30:56 AM	Reef13	7	2016	28	11
2016-11-28T17:45:00Z	23.56	11/28/2016	7:45:56 PM	Reef13	7	2016	28	11
2016-11-28T17:45:00Z	23.65	11/28/2016	7:45:56 AM	Reef13	7	2016	28	11
2016-11-28T18:00:00Z	23.64	11/28/2016	8:00:55 AM	Reef13	8	2016	28	11
2016-11-28T18:00:00Z	23.56	11/28/2016	8:00:56 PM	Reef13	8	2016	28	11
2016-11-28T18:15:00Z	23.566	11/28/2016	8:15:56 PM	Reef13	8	2016	28	11
2016-11-28T18:15:00Z	23.65	11/28/2016	8:15:56 AM	Reef13	8	2016	28	11
2016-11-28T18:30:00Z	23.57	11/28/2016	8:30:56 PM	Reef13	8	2016	28	11
2016-11-28T18:30:00Z	23.658	11/28/2016	8:30:56 AM	Reef13	8	2016	28	11
2016-11-28T18:45:00Z	23.572	11/28/2016	8:45:55 PM	Reef13	8	2016	28	11
2016-11-28T18:45:00Z	23.66	11/28/2016	8:45:55 AM	Reef13	8	2016	28	11
2016-11-28T19:00:00Z	23.59	11/28/2016	9:00:56 PM	Reef13	9	2016	28	11
2016-11-28T19:00:00Z	23.66	11/28/2016	9:00:56 AM	Reef13	9	2016	28	11
2016-11-28T19:15:00Z	23.612	11/28/2016	9:15:56 PM	Reef13	9	2016	28	11
2016-11-28T19:15:00Z	23.66	11/28/2016	9:15:56 AM	Reef13	9	2016	28	11
2016-11-28T19:17:00Z		11/28/2016	9:17	CRIMP	9	2016	28	11
2016-11-28T19:30:00Z	23.64	11/28/2016	9:30:55 PM	Reef13	9	2016	28	11
2016-11-28T19:30:00Z	23.66	11/28/2016	9:30:56 AM	Reef13	9	2016	28	11
2016-11-28T19:45:00Z	23.64	11/28/2016	9:45:56 AM	Reef13	9	2016	28	11
2016-11-28T19:45:00Z	23.65	11/28/2016	9:45:56 PM	Reef13	9	2016	28	11
2016-11-28T20:00:00Z	23.58	11/28/2016	10:00:55 AM	Reef13	10	2016	28	11
2016-11-28T20:00:00Z	23.662	11/28/2016	10:00:55 PM	Reef13	10	2016	28	11
2016-11-28T20:15:00Z	23.528	11/28/2016	10:15:56 AM	Reef13	10	2016	28	11
2016-11-28T20:15:00Z	23.69	11/28/2016	10:15:56 PM	Reef13	10	2016	28	11
2016-11-28T20:30:00Z	23.51	11/28/2016	10:30:55 AM	Reef13	10	2016	28	11
2016-11-28T20:30:00Z	23.72	11/28/2016	10:30:56 PM	Reef13	10	2016	28	11
2016-11-28T20:45:00Z	23.5	11/28/2016	10:45:56 AM	Reef13	10	2016	28	11
2016-11-28T20:45:00Z	23.746	11/28/2016	10:45:56 PM	Reef13	10	2016	28	11
2016-11-28T21:00:00Z	23.5	11/28/2016	11:00:56 AM	Reef13	11	2016	28	11
2016-11-28T21:00:00Z	23.77	11/28/2016	11:00:56 PM	Reef13	11	2016	28	11
2016-11-28T21:15:00Z	23.79	11/28/2016	11:15:55 PM	Reef13	11	2016	28	11
2016-11-28T21:15:00Z	23.5	11/28/2016	11:15:56 AM	Reef13	11	2016	28	11
2016-11-28T21:30:00Z	23.51	11/28/2016	11:30:56 AM	Reef13	11	2016	28	11
2016-11-28T21:30:00Z	23.816	11/28/2016	11:30:56 PM	Reef13	11	2016	28	11
2016-11-28T21:45:00Z	23.52	11/28/2016	11:45:55 AM	Reef13	11	2016	28	11
2016-11-28T21:45:00Z	23.838	11/28/2016	11:45:55 PM	Reef13	11	2016	28	11
2016-11-28T22:00:00Z	23.54	11/28/2016	12:00:57 PM	Reef13	12	2016	28	11
2016-11-28T22:00:00Z	24.03	11/28/2016	12:00:57 AM	Reef13	12	2016	28	11
2016-11-28T22:15:00Z	23.55	11/28/2016	12:15:56 PM	Reef13	12	2016	28	11
2016-11-28T22:15:00Z	24.04	11/28/2016	12:15:56 AM	Reef13	12	2016	28	11
2016-11-28T22:17:00Z		11/28/2016	12:17	CRIMP	12	2016	28	11
2016-11-28T22:30:00Z	23.56	11/28/2016	12:30:57 PM	Reef13	12	2016	28	11
2016-11-28T22:30:00Z	23.992	11/28/2016	12:30:57 AM	Reef13	12	2016	28	11
2016-11-28T22:45:00Z	24.044	11/28/2016	12:45:56 AM	Reef13	12	2016	28	11
2016-11-28T22:45:00Z	23.56	11/28/2016	12:45:57 PM	Reef13	12	2016	28	11
2016-11-29T01:17:00Z		11/28/2016	15:17	CRIMP	15	2016	28	11
2016-11-29T04:17:00Z		11/28/2016	18:17	CRIMP	18	2016	28	11
2016-11-29T07:17:00Z		11/28/2016	21:17	CRIMP	21	2016	28	11
2016-11-29T10:17:00Z		11/29/2016	0:17	CRIMP	0	2016	29	11
2016-11-29T11:00:00Z	23.248	11/29/2016	1:00:57 PM	Reef13	1	2016	29	11
2016-11-29T11:00:00Z	23.894	11/29/2016	1:00:57 AM	Reef13	1	2016	29	11
2016-11-29T11:15:00Z	23.238	11/29/2016	1:15:56 PM	Reef13	1	2016	29	11
2016-11-29T11:15:00Z	23.782	11/29/2016	1:15:56 AM	Reef13	1	2016	29	11
2016-11-29T11:30:00Z	23.23	11/29/2016	1:30:56 PM	Reef13	1	2016	29	11
2016-11-29T11:30:00Z	23.858	11/29/2016	1:30:56 AM	Reef13	1	2016	29	11
2016-11-29T11:45:00Z	23.23	11/29/2016	1:45:56 PM	Reef13	1	2016	29	11
2016-11-29T11:45:00Z	23.774	11/29/2016	1:45:56 AM	Reef13	1	2016	29	11
2016-11-29T12:00:00Z	23.23	11/29/2016	2:00:56 PM	Reef13	2	2016	29	11
2016-11-29T12:00:00Z	23.77	11/29/2016	2:00:56 AM	Reef13	2	2016	29	11
2016-11-29T12:15:00Z	23.846	11/29/2016	2:15:55 AM	Reef13	2	2016	29	11
2016-11-29T12:15:00Z	23.23	11/29/2016	2:15:56 PM	Reef13	2	2016	29	11
2016-11-29T12:30:00Z	23.22	11/29/2016	2:30:55 PM	Reef13	2	2016	29	11
2016-11-29T12:30:00Z	23.892	11/29/2016	2:30:56 AM	Reef13	2	2016	29	11
2016-11-29T12:45:00Z	23.844	11/29/2016	2:45:55 AM	Reef13	2	2016	29	11
2016-11-29T12:45:00Z	23.21	11/29/2016	2:45:56 PM	Reef13	2	2016	29	11
2016-11-29T13:00:00Z	23.83	11/29/2016	3:00:55 AM	Reef13	3	2016	29	11
2016-11-29T13:00:00Z	23.244	11/29/2016	3:00:56 PM	Reef13	3	2016	29	11
2016-11-29T13:15:00Z	23.8	11/29/2016	3:15:55 AM	Reef13	3	2016	29	11
2016-11-29T13:15:00Z	23.264	11/29/2016	3:15:56 PM	Reef13	3	2016	29	11
2016-11-29T13:17:00Z		11/29/2016	3:17	CRIMP	3	2016	29	11
2016-11-29T13:30:00Z	23.29	11/29/2016	3:30:56 PM	Reef13	3	2016	29	11
2016-11-29T13:30:00Z	23.77	11/29/2016	3:30:56 AM	Reef13	3	2016	29	11
2016-11-29T13:45:00Z	23.27	11/29/2016	3:45:55 PM	Reef13	3	2016	29	11
2016-11-29T13:45:00Z	23.724	11/29/2016	3:45:55 AM	Reef13	3	2016	29	11
2016-11-29T14:00:00Z	23.27	11/29/2016	4:00:56 PM	Reef13	4	2016	29	11
2016-11-29T14:00:00Z	23.71	11/29/2016	4:00:56 AM	Reef13	4	2016	29	11
2016-11-29T14:15:00Z	23.274	11/29/2016	4:15:55 PM	Reef13	4	2016	29	11
2016-11-29T14:15:00Z	23.66	11/29/2016	4:15:56 AM	Reef13	4	2016	29	11
2016-11-29T14:30:00Z	23.25	11/29/2016	4:30:56 PM	Reef13	4	2016	29	11
2016-11-29T14:30:00Z	23.61	11/29/2016	4:30:56 AM	Reef13	4	2016	29	11
2016-11-29T14:45:00Z	23.23	11/29/2016	4:45:55 PM	Reef13	4	2016	29	11
2016-11-29T14:45:00Z	23.57	11/29/2016	4:45:56 AM	Reef13	4	2016	29	11
2016-11-29T15:00:00Z	23.238	11/29/2016	5:00:56 PM	Reef13	5	2016	29	11
2016-11-29T15:00:00Z	23.54	11/29/2016	5:00:56 AM	Reef13	5	2016	29	11
2016-11-29T15:15:00Z	23.51	11/29/2016	5:15:55 AM	Reef13	5	2016	29	11
2016-11-29T15:15:00Z	23.26	11/29/2016	5:15:56 PM	Reef13	5	2016	29	11
2016-11-29T15:30:00Z	23.28	11/29/2016	5:30:55 PM	Reef13	5	2016	29	11
2016-11-29T15:30:00Z	23.45	11/29/2016	5:30:56 AM	Reef13	5	2016	29	11
2016-11-29T15:45:00Z	23.29	11/29/2016	5:45:56 PM	Reef13	5	2016	29	11
2016-11-29T15:45:00Z	23.44	11/29/2016	5:45:56 AM	Reef13	5	2016	29	11
2016-11-29T16:00:00Z	23.29	11/29/2016	6:00:55 PM	Reef13	6	2016	29	11
2016-11-29T16:00:00Z	23.42	11/29/2016	6:00:55 AM	Reef13	6	2016	29	11
2016-11-29T16:15:00Z	23.28	11/29/2016	6:15:55 PM	Reef13	6	2016	29	11
2016-11-29T16:15:00Z	23.408	11/29/2016	6:15:57 AM	Reef13	6	2016	29	11
2016-11-29T16:17:00Z		11/29/2016	6:17	CRIMP	6	2016	29	11
2016-11-29T16:30:00Z	23.42	11/29/2016	6:30:56 AM	Reef13	6	2016	29	11
2016-11-29T16:30:00Z	23.25	11/29/2016	6:30:57 PM	Reef13	6	2016	29	11
2016-11-29T16:45:00Z	23.238	11/29/2016	6:45:56 PM	Reef13	6	2016	29	11
2016-11-29T16:45:00Z	23.42	11/29/2016	6:45:57 AM	Reef13	6	2016	29	11
2016-11-29T17:00:00Z	23.4	11/29/2016	7:00:56 AM	Reef13	7	2016	29	11
2016-11-29T17:00:00Z	23.254	11/29/2016	7:00:57 PM	Reef13	7	2016	29	11
2016-11-29T17:15:00Z	23.33	11/29/2016	7:15:56 PM	Reef13	7	2016	29	11
2016-11-29T17:15:00Z	23.378	11/29/2016	7:15:56 AM	Reef13	7	2016	29	11
2016-11-29T17:30:00Z	23.36	11/29/2016	7:30:56 PM	Reef13	7	2016	29	11
2016-11-29T17:30:00Z	23.38	11/29/2016	7:30:56 AM	Reef13	7	2016	29	11
2016-11-29T17:45:00Z	23.37	11/29/2016	7:45:56 PM	Reef13	7	2016	29	11
2016-11-29T17:45:00Z	23.4	11/29/2016	7:45:56 AM	Reef13	7	2016	29	11
2016-11-29T18:00:00Z	23.38	11/29/2016	8:00:56 PM	Reef13	8	2016	29	11
2016-11-29T18:00:00Z	23.4	11/29/2016	8:00:56 AM	Reef13	8	2016	29	11
2016-11-29T18:15:00Z	23.366	11/29/2016	8:15:56 PM	Reef13	8	2016	29	11
2016-11-29T18:15:00Z	23.41	11/29/2016	8:15:56 AM	Reef13	8	2016	29	11
2016-11-29T18:30:00Z	23.358	11/29/2016	8:30:55 PM	Reef13	8	2016	29	11
2016-11-29T18:30:00Z	23.42	11/29/2016	8:30:56 AM	Reef13	8	2016	29	11
2016-11-29T18:45:00Z	23.358	11/29/2016	8:45:56 PM	Reef13	8	2016	29	11
2016-11-29T18:45:00Z	23.42	11/29/2016	8:45:56 AM	Reef13	8	2016	29	11
2016-11-29T19:00:00Z	23.41	11/29/2016	9:00:55 AM	Reef13	9	2016	29	11
2016-11-29T19:00:00Z	23.372	11/29/2016	9:00:56 PM	Reef13	9	2016	29	11
2016-11-29T19:15:00Z	23.398	11/29/2016	9:15:56 AM	Reef13	9	2016	29	11
2016-11-29T19:15:00Z	23.402	11/29/2016	9:15:56 PM	Reef13	9	2016	29	11
2016-11-29T19:17:00Z		11/29/2016	9:17	CRIMP	9	2016	29	11
2016-11-29T19:30:00Z	23.38	11/29/2016	9:30:55 AM	Reef13	9	2016	29	11
2016-11-29T19:30:00Z	23.44	11/29/2016	9:30:56 PM	Reef13	9	2016	29	11
2016-11-29T19:45:00Z	23.38	11/29/2016	9:45:56 AM	Reef13	9	2016	29	11
2016-11-29T19:45:00Z	23.472	11/29/2016	9:45:56 PM	Reef13	9	2016	29	11
2016-11-29T20:00:00Z	23.38	11/29/2016	10:00:56 AM	Reef13	10	2016	29	11
2016-11-29T20:00:00Z	23.51	11/29/2016	10:00:56 PM	Reef13	10	2016	29	11
2016-11-29T20:15:00Z	23.36	11/29/2016	10:15:55 AM	Reef13	10	2016	29	11
2016-11-29T20:15:00Z	23.55	11/29/2016	10:15:56 PM	Reef13	10	2016	29	11
2016-11-29T20:30:00Z	23.342	11/29/2016	10:30:56 AM	Reef13	10	2016	29	11
2016-11-29T20:30:00Z	23.6	11/29/2016	10:30:56 PM	Reef13	10	2016	29	11
2016-11-29T20:45:00Z	23.332	11/29/2016	10:45:56 AM	Reef13	10	2016	29	11
2016-11-29T20:45:00Z	23.6	11/29/2016	10:45:56 PM	Reef13	10	2016	29	11
2016-11-29T21:00:00Z	23.63	11/29/2016	11:00:55 PM	Reef13	11	2016	29	11
2016-11-29T21:00:00Z	23.33	11/29/2016	11:00:56 AM	Reef13	11	2016	29	11
2016-11-29T21:15:00Z	23.31	11/29/2016	11:15:56 AM	Reef13	11	2016	29	11
2016-11-29T21:15:00Z	23.644	11/29/2016	11:15:56 PM	Reef13	11	2016	29	11
2016-11-29T21:30:00Z	23.31	11/29/2016	11:30:55 AM	Reef13	11	2016	29	11
2016-11-29T21:30:00Z	23.63	11/29/2016	11:30:55 PM	Reef13	11	2016	29	11
2016-11-29T21:45:00Z	23.29	11/29/2016	11:45:56 AM	Reef13	11	2016	29	11
2016-11-29T21:45:00Z	23.62	11/29/2016	11:45:56 PM	Reef13	11	2016	29	11
2016-11-29T22:00:00Z	23.262	11/29/2016	12:00:55 PM	Reef13	12	2016	29	11
2016-11-29T22:00:00Z	23.854	11/29/2016	12:00:57 AM	Reef13	12	2016	29	11
2016-11-29T22:15:00Z	23.262	11/29/2016	12:15:57 PM	Reef13	12	2016	29	11
2016-11-29T22:15:00Z	23.83	11/29/2016	12:15:57 AM	Reef13	12	2016	29	11
2016-11-29T22:17:00Z		11/29/2016	12:17	CRIMP	12	2016	29	11
2016-11-29T22:30:00Z	23.26	11/29/2016	12:30:57 PM	Reef13	12	2016	29	11
2016-11-29T22:30:00Z	23.856	11/29/2016	12:30:57 AM	Reef13	12	2016	29	11
2016-11-29T22:45:00Z	23.25	11/29/2016	12:45:57 PM	Reef13	12	2016	29	11
2016-11-29T22:45:00Z	23.818	11/29/2016	12:45:57 AM	Reef13	12	2016	29	11
2016-11-30T01:17:00Z		11/29/2016	15:17	CRIMP	15	2016	29	11
2016-11-30T04:17:00Z		11/29/2016	18:17	CRIMP	18	2016	29	11
2016-11-30T07:17:00Z		11/29/2016	21:17	CRIMP	21	2016	29	11
2016-11-30T10:17:00Z		11/30/2016	0:17	CRIMP	0	2016	30	11
2016-11-30T11:00:00Z	23.42	11/30/2016	1:00:57 PM	Reef13	1	2016	30	11
2016-11-30T11:00:00Z	23.62	11/30/2016	1:00:57 AM	Reef13	1	2016	30	11
2016-11-30T11:15:00Z	23.4	11/30/2016	1:15:57 PM	Reef13	1	2016	30	11
2016-11-30T11:15:00Z	23.61	11/30/2016	1:15:57 AM	Reef13	1	2016	30	11
2016-11-30T11:30:00Z	23.39	11/30/2016	1:30:56 PM	Reef13	1	2016	30	11
2016-11-30T11:30:00Z	23.59	11/30/2016	1:30:56 AM	Reef13	1	2016	30	11
2016-11-30T11:45:00Z	23.378	11/30/2016	1:45:56 PM	Reef13	1	2016	30	11
2016-11-30T11:45:00Z	23.58	11/30/2016	1:45:56 AM	Reef13	1	2016	30	11
2016-11-30T12:00:00Z	23.376	11/30/2016	2:00:56 PM	Reef13	2	2016	30	11
2016-11-30T12:00:00Z	23.558	11/30/2016	2:00:56 AM	Reef13	2	2016	30	11
2016-11-30T12:15:00Z	23.37	11/30/2016	2:15:56 PM	Reef13	2	2016	30	11
2016-11-30T12:15:00Z	23.544	11/30/2016	2:15:56 AM	Reef13	2	2016	30	11
2016-11-30T12:30:00Z	23.38	11/30/2016	2:30:56 PM	Reef13	2	2016	30	11
2016-11-30T12:30:00Z	23.53	11/30/2016	2:30:56 AM	Reef13	2	2016	30	11
2016-11-30T12:45:00Z	23.4	11/30/2016	2:45:55 PM	Reef13	2	2016	30	11
2016-11-30T12:45:00Z	23.512	11/30/2016	2:45:56 AM	Reef13	2	2016	30	11
2016-11-30T13:00:00Z	23.42	11/30/2016	3:00:56 PM	Reef13	3	2016	30	11
2016-11-30T13:00:00Z	23.498	11/30/2016	3:00:56 AM	Reef13	3	2016	30	11
2016-11-30T13:15:00Z	23.484	11/30/2016	3:15:55 AM	Reef13	3	2016	30	11
2016-11-30T13:15:00Z	23.45	11/30/2016	3:15:56 PM	Reef13	3	2016	30	11
2016-11-30T13:17:00Z		11/30/2016	3:17	CRIMP	3	2016	30	11
2016-11-30T13:30:00Z	23.45	11/30/2016	3:30:56 PM	Reef13	3	2016	30	11
2016-11-30T13:30:00Z	23.46	11/30/2016	3:30:56 AM	Reef13	3	2016	30	11
2016-11-30T13:45:00Z	23.442	11/30/2016	3:45:55 AM	Reef13	3	2016	30	11
2016-11-30T13:45:00Z	23.44	11/30/2016	3:45:56 PM	Reef13	3	2016	30	11
2016-11-30T14:00:00Z	23.41	11/30/2016	4:00:56 PM	Reef13	4	2016	30	11
2016-11-30T14:00:00Z	23.43	11/30/2016	4:00:56 AM	Reef13	4	2016	30	11
2016-11-30T14:15:00Z	23.39	11/30/2016	4:15:55 PM	Reef13	4	2016	30	11
2016-11-30T14:15:00Z	23.41	11/30/2016	4:15:56 AM	Reef13	4	2016	30	11
2016-11-30T14:30:00Z	23.352	11/30/2016	4:30:56 PM	Reef13	4	2016	30	11
2016-11-30T14:30:00Z	23.386	11/30/2016	4:30:56 AM	Reef13	4	2016	30	11
2016-11-30T14:45:00Z	23.34	11/30/2016	4:45:55 PM	Reef13	4	2016	30	11
2016-11-30T14:45:00Z	23.372	11/30/2016	4:45:56 AM	Reef13	4	2016	30	11
2016-11-30T15:00:00Z	23.31	11/30/2016	5:00:55 PM	Reef13	5	2016	30	11
2016-11-30T15:00:00Z	23.37	11/30/2016	5:00:55 AM	Reef13	5	2016	30	11
2016-11-30T15:15:00Z	23.3	11/30/2016	5:15:56 PM	Reef13	5	2016	30	11
2016-11-30T15:15:00Z	23.37	11/30/2016	5:15:56 AM	Reef13	5	2016	30	11
2016-11-30T15:30:00Z	23.29	11/30/2016	5:30:55 PM	Reef13	5	2016	30	11
2016-11-30T15:30:00Z	23.35	11/30/2016	5:30:56 AM	Reef13	5	2016	30	11
2016-11-30T15:45:00Z	23.34	11/30/2016	5:45:55 AM	Reef13	5	2016	30	11
2016-11-30T15:45:00Z	23.28	11/30/2016	5:45:56 PM	Reef13	5	2016	30	11
2016-11-30T16:00:00Z	23.3	11/30/2016	6:00:56 PM	Reef13	6	2016	30	11
2016-11-30T16:00:00Z	23.332	11/30/2016	6:00:56 AM	Reef13	6	2016	30	11
2016-11-30T16:15:00Z	23.33	11/30/2016	6:15:55 AM	Reef13	6	2016	30	11
2016-11-30T16:15:00Z	23.308	11/30/2016	6:15:57 PM	Reef13	6	2016	30	11
2016-11-30T16:17:00Z		11/30/2016	6:17	CRIMP	6	2016	30	11
2016-11-30T16:30:00Z	23.32	11/30/2016	6:30:57 PM	Reef13	6	2016	30	11
2016-11-30T16:30:00Z	23.33	11/30/2016	6:30:57 AM	Reef13	6	2016	30	11
2016-11-30T16:45:00Z	23.32	11/30/2016	6:45:56 AM	Reef13	6	2016	30	11
2016-11-30T16:45:00Z	23.34	11/30/2016	6:45:57 PM	Reef13	6	2016	30	11
2016-11-30T17:00:00Z	23.3	11/30/2016	7:00:57 AM	Reef13	7	2016	30	11
2016-11-30T17:00:00Z	23.35	11/30/2016	7:00:57 PM	Reef13	7	2016	30	11
2016-11-30T17:15:00Z	23.29	11/30/2016	7:15:57 AM	Reef13	7	2016	30	11
2016-11-30T17:15:00Z	23.38	11/30/2016	7:15:57 PM	Reef13	7	2016	30	11
2016-11-30T17:30:00Z	23.28	11/30/2016	7:30:56 AM	Reef13	7	2016	30	11
2016-11-30T17:30:00Z	23.41	11/30/2016	7:30:56 PM	Reef13	7	2016	30	11
2016-11-30T17:45:00Z	23.274	11/30/2016	7:45:56 AM	Reef13	7	2016	30	11
2016-11-30T17:45:00Z	23.44	11/30/2016	7:45:56 PM	Reef13	7	2016	30	11
2016-11-30T18:00:00Z	23.27	11/30/2016	8:00:56 AM	Reef13	8	2016	30	11
2016-11-30T18:00:00Z	23.474	11/30/2016	8:00:56 PM	Reef13	8	2016	30	11
2016-11-30T18:15:00Z	23.26	11/30/2016	8:15:56 AM	Reef13	8	2016	30	11
2016-11-30T18:15:00Z	23.51	11/30/2016	8:15:56 PM	Reef13	8	2016	30	11
2016-11-30T18:30:00Z	23.25	11/30/2016	8:30:55 AM	Reef13	8	2016	30	11
2016-11-30T18:30:00Z	23.556	11/30/2016	8:30:56 PM	Reef13	8	2016	30	11
2016-11-30T18:45:00Z	23.236	11/30/2016	8:45:56 AM	Reef13	8	2016	30	11
2016-11-30T18:45:00Z	23.594	11/30/2016	8:45:56 PM	Reef13	8	2016	30	11
2016-11-30T19:00:00Z	23.22	11/30/2016	9:00:56 AM	Reef13	9	2016	30	11
2016-11-30T19:00:00Z	23.62	11/30/2016	9:00:56 PM	Reef13	9	2016	30	11
2016-11-30T19:15:00Z	23.236	11/30/2016	9:15:55 AM	Reef13	9	2016	30	11
2016-11-30T19:15:00Z	23.66	11/30/2016	9:15:55 PM	Reef13	9	2016	30	11
2016-11-30T19:17:00Z		11/30/2016	9:17	CRIMP	9	2016	30	11
2016-11-30T19:30:00Z	23.374	11/30/2016	9:30:56 AM	Reef13	9	2016	30	11
2016-11-30T19:30:00Z	23.69	11/30/2016	9:30:56 PM	Reef13	9	2016	30	11
2016-11-30T19:45:00Z	23.694	11/30/2016	9:45:55 PM	Reef13	9	2016	30	11
2016-11-30T19:45:00Z	23.48	11/30/2016	9:45:56 AM	Reef13	9	2016	30	11
2016-11-30T20:00:00Z	23.512	11/30/2016	10:00:56 AM	Reef13	10	2016	30	11
2016-11-30T20:00:00Z	23.69	11/30/2016	10:00:56 PM	Reef13	10	2016	30	11
2016-11-30T20:15:00Z	23.53	11/30/2016	10:15:56 AM	Reef13	10	2016	30	11
2016-11-30T20:15:00Z	23.7	11/30/2016	10:15:56 PM	Reef13	10	2016	30	11
2016-11-30T20:30:00Z	23.54	11/30/2016	10:30:55 AM	Reef13	10	2016	30	11
2016-11-30T20:30:00Z	23.684	11/30/2016	10:30:56 PM	Reef13	10	2016	30	11
2016-11-30T20:45:00Z	23.54	11/30/2016	10:45:56 AM	Reef13	10	2016	30	11
2016-11-30T20:45:00Z	23.664	11/30/2016	10:45:56 PM	Reef13	10	2016	30	11
2016-11-30T21:00:00Z	23.53	11/30/2016	11:00:55 AM	Reef13	11	2016	30	11
2016-11-30T21:00:00Z	23.662	11/30/2016	11:00:56 PM	Reef13	11	2016	30	11
2016-11-30T21:15:00Z	23.516	11/30/2016	11:15:56 AM	Reef13	11	2016	30	11
2016-11-30T21:15:00Z	23.722	11/30/2016	11:15:56 PM	Reef13	11	2016	30	11
2016-11-30T21:30:00Z	23.69	11/30/2016	11:30:55 PM	Reef13	11	2016	30	11
2016-11-30T21:30:00Z	23.502	11/30/2016	11:30:56 AM	Reef13	11	2016	30	11
2016-11-30T21:45:00Z	23.74	11/30/2016	11:45:55 PM	Reef13	11	2016	30	11
2016-11-30T21:45:00Z	23.5	11/30/2016	11:45:56 AM	Reef13	11	2016	30	11
2016-11-30T22:00:00Z	23.49	11/30/2016	12:00:56 PM	Reef13	12	2016	30	11
2016-11-30T22:00:00Z	23.616	11/30/2016	12:00:56 AM	Reef13	12	2016	30	11
2016-11-30T22:15:00Z	23.48	11/30/2016	12:15:56 PM	Reef13	12	2016	30	11
2016-11-30T22:15:00Z	23.626	11/30/2016	12:15:57 AM	Reef13	12	2016	30	11
2016-11-30T22:17:00Z		11/30/2016	12:17	CRIMP	12	2016	30	11
2016-11-30T22:30:00Z	23.46	11/30/2016	12:30:57 PM	Reef13	12	2016	30	11
2016-11-30T22:30:00Z	23.604	11/30/2016	12:30:57 AM	Reef13	12	2016	30	11
2016-11-30T22:45:00Z	23.62	11/30/2016	12:45:56 AM	Reef13	12	2016	30	11
2016-11-30T22:45:00Z	23.448	11/30/2016	12:45:57 PM	Reef13	12	2016	30	11
2016-12-01T01:17:00Z		11/30/2016	15:17	CRIMP	15	2016	30	11
2016-12-01T04:17:00Z		11/30/2016	18:17	CRIMP	18	2016	30	11
2016-12-01T07:17:00Z		11/30/2016	21:17	CRIMP	21	2016	30	11
2016-12-01T10:17:00Z		12/01/2016	0:17	CRIMP	0	2016	1	12
2016-12-01T11:00:00Z	23.722	12/01/2016	1:00:56 PM	Reef13	1	2016	1	12
2016-12-01T11:00:00Z	23.68	12/01/2016	1:00:57 AM	Reef13	1	2016	1	12
2016-12-01T11:15:00Z	23.666	12/01/2016	1:15:57 AM	Reef13	1	2016	1	12
2016-12-01T11:15:00Z	23.822	12/01/2016	1:15:57 PM	Reef13	1	2016	1	12
2016-12-01T11:30:00Z	23.664	12/01/2016	1:30:56 AM	Reef13	1	2016	1	12
2016-12-01T11:30:00Z	23.802	12/01/2016	1:30:56 PM	Reef13	1	2016	1	12
2016-12-01T11:45:00Z	23.644	12/01/2016	1:45:56 AM	Reef13	1	2016	1	12
2016-12-01T11:45:00Z	23.78	12/01/2016	1:45:56 PM	Reef13	1	2016	1	12
2016-12-01T12:00:00Z	23.63	12/01/2016	2:00:56 AM	Reef13	2	2016	1	12
2016-12-01T12:00:00Z	23.75	12/01/2016	2:00:56 PM	Reef13	2	2016	1	12
2016-12-01T12:15:00Z	23.62	12/01/2016	2:15:56 AM	Reef13	2	2016	1	12
2016-12-01T12:15:00Z	23.746	12/01/2016	2:15:56 PM	Reef13	2	2016	1	12
2016-12-01T12:30:00Z	23.6	12/01/2016	2:30:55 AM	Reef13	2	2016	1	12
2016-12-01T12:30:00Z	23.73	12/01/2016	2:30:56 PM	Reef13	2	2016	1	12
2016-12-01T12:45:00Z	23.59	12/01/2016	2:45:55 AM	Reef13	2	2016	1	12
2016-12-01T12:45:00Z	23.71	12/01/2016	2:45:55 PM	Reef13	2	2016	1	12
2016-12-01T13:00:00Z	23.55	12/01/2016	3:00:56 AM	Reef13	3	2016	1	12
2016-12-01T13:00:00Z	23.69	12/01/2016	3:00:56 PM	Reef13	3	2016	1	12
2016-12-01T13:15:00Z	23.52	12/01/2016	3:15:55 AM	Reef13	3	2016	1	12
2016-12-01T13:15:00Z	23.68	12/01/2016	3:15:56 PM	Reef13	3	2016	1	12
2016-12-01T13:17:00Z		12/01/2016	3:17	CRIMP	3	2016	1	12
2016-12-01T13:30:00Z	23.5	12/01/2016	3:30:56 AM	Reef13	3	2016	1	12
2016-12-01T13:30:00Z	23.68	12/01/2016	3:30:56 PM	Reef13	3	2016	1	12
2016-12-01T13:45:00Z	23.492	12/01/2016	3:45:56 AM	Reef13	3	2016	1	12
2016-12-01T13:45:00Z	23.66	12/01/2016	3:45:56 PM	Reef13	3	2016	1	12
2016-12-01T14:00:00Z	23.45	12/01/2016	4:00:55 AM	Reef13	4	2016	1	12
2016-12-01T14:00:00Z	23.63	12/01/2016	4:00:55 PM	Reef13	4	2016	1	12
2016-12-01T14:15:00Z	23.44	12/01/2016	4:15:56 AM	Reef13	4	2016	1	12
2016-12-01T14:15:00Z	23.62	12/01/2016	4:15:56 PM	Reef13	4	2016	1	12
2016-12-01T14:30:00Z	23.42	12/01/2016	4:30:55 AM	Reef13	4	2016	1	12
2016-12-01T14:30:00Z	23.58	12/01/2016	4:30:55 PM	Reef13	4	2016	1	12
2016-12-01T14:45:00Z	23.39	12/01/2016	4:45:56 AM	Reef13	4	2016	1	12
2016-12-01T14:45:00Z	23.556	12/01/2016	4:45:56 PM	Reef13	4	2016	1	12
2016-12-01T15:00:00Z	23.378	12/01/2016	5:00:56 AM	Reef13	5	2016	1	12
2016-12-01T15:00:00Z	23.524	12/01/2016	5:00:56 PM	Reef13	5	2016	1	12
2016-12-01T15:15:00Z	23.49	12/01/2016	5:15:55 PM	Reef13	5	2016	1	12
2016-12-01T15:15:00Z	23.37	12/01/2016	5:15:56 AM	Reef13	5	2016	1	12
2016-12-01T15:30:00Z	23.368	12/01/2016	5:30:56 AM	Reef13	5	2016	1	12
2016-12-01T15:30:00Z	23.47	12/01/2016	5:30:56 PM	Reef13	5	2016	1	12
2016-12-01T15:45:00Z	23.45	12/01/2016	5:45:55 PM	Reef13	5	2016	1	12
2016-12-01T15:45:00Z	23.36	12/01/2016	5:45:56 AM	Reef13	5	2016	1	12
2016-12-01T16:00:00Z	23.452	12/01/2016	6:00:55 PM	Reef13	6	2016	1	12
2016-12-01T16:00:00Z	23.34	12/01/2016	6:00:56 AM	Reef13	6	2016	1	12
2016-12-01T16:15:00Z	23.45	12/01/2016	6:15:56 PM	Reef13	6	2016	1	12
2016-12-01T16:15:00Z	23.33	12/01/2016	6:15:57 AM	Reef13	6	2016	1	12
2016-12-01T16:17:00Z		12/01/2016	6:17	CRIMP	6	2016	1	12
2016-12-01T16:30:00Z	23.458	12/01/2016	6:30:55 PM	Reef13	6	2016	1	12
2016-12-01T16:30:00Z	23.29	12/01/2016	6:30:57 AM	Reef13	6	2016	1	12
2016-12-01T16:45:00Z	23.282	12/01/2016	6:45:57 AM	Reef13	6	2016	1	12
2016-12-01T16:45:00Z	23.47	12/01/2016	6:45:57 PM	Reef13	6	2016	1	12
2016-12-01T17:00:00Z	23.28	12/01/2016	7:00:56 AM	Reef13	7	2016	1	12
2016-12-01T17:00:00Z	23.5	12/01/2016	7:00:56 PM	Reef13	7	2016	1	12
2016-12-01T17:15:00Z	23.27	12/01/2016	7:15:57 AM	Reef13	7	2016	1	12
2016-12-01T17:15:00Z	23.54	12/01/2016	7:15:57 PM	Reef13	7	2016	1	12
2016-12-01T17:30:00Z	23.26	12/01/2016	7:30:56 AM	Reef13	7	2016	1	12
2016-12-01T17:30:00Z	23.57	12/01/2016	7:30:57 PM	Reef13	7	2016	1	12
2016-12-01T17:45:00Z	23.27	12/01/2016	7:45:56 AM	Reef13	7	2016	1	12
2016-12-01T17:45:00Z	23.596	12/01/2016	7:45:56 PM	Reef13	7	2016	1	12
2016-12-01T18:00:00Z	23.28	12/01/2016	8:00:56 AM	Reef13	8	2016	1	12
2016-12-01T18:00:00Z	23.59	12/01/2016	8:00:56 PM	Reef13	8	2016	1	12
2016-12-01T18:15:00Z	23.284	12/01/2016	8:15:56 AM	Reef13	8	2016	1	12
2016-12-01T18:15:00Z	23.59	12/01/2016	8:15:56 PM	Reef13	8	2016	1	12
2016-12-01T18:30:00Z	23.29	12/01/2016	8:30:56 AM	Reef13	8	2016	1	12
2016-12-01T18:30:00Z	23.6	12/01/2016	8:30:56 PM	Reef13	8	2016	1	12
2016-12-01T18:45:00Z	23.3	12/01/2016	8:45:55 AM	Reef13	8	2016	1	12
2016-12-01T18:45:00Z	23.6	12/01/2016	8:45:56 PM	Reef13	8	2016	1	12
2016-12-01T19:00:00Z	23.37	12/01/2016	9:00:56 AM	Reef13	9	2016	1	12
2016-12-01T19:00:00Z	23.62	12/01/2016	9:00:56 PM	Reef13	9	2016	1	12
2016-12-01T19:15:00Z	23.44	12/01/2016	9:15:55 AM	Reef13	9	2016	1	12
2016-12-01T19:15:00Z	23.636	12/01/2016	9:15:56 PM	Reef13	9	2016	1	12
2016-12-01T19:17:00Z		12/01/2016	9:17	CRIMP	9	2016	1	12
2016-12-01T19:30:00Z	23.64	12/01/2016	9:30:55 PM	Reef13	9	2016	1	12
2016-12-01T19:30:00Z	23.57	12/01/2016	9:30:56 AM	Reef13	9	2016	1	12
2016-12-01T19:45:00Z	23.64	12/01/2016	9:45:56 PM	Reef13	9	2016	1	12
2016-12-01T19:45:00Z	23.648	12/01/2016	9:45:56 AM	Reef13	9	2016	1	12
2016-12-01T20:00:00Z	23.66	12/01/2016	10:00:56 PM	Reef13	10	2016	1	12
2016-12-01T20:00:00Z	23.754	12/01/2016	10:00:56 AM	Reef13	10	2016	1	12
2016-12-01T20:15:00Z	23.662	12/01/2016	10:15:56 PM	Reef13	10	2016	1	12
2016-12-01T20:15:00Z	23.834	12/01/2016	10:15:56 AM	Reef13	10	2016	1	12
2016-12-01T20:30:00Z	23.674	12/01/2016	10:30:56 PM	Reef13	10	2016	1	12
2016-12-01T20:30:00Z	23.868	12/01/2016	10:30:56 AM	Reef13	10	2016	1	12
2016-12-01T20:45:00Z	23.67	12/01/2016	10:45:55 PM	Reef13	10	2016	1	12
2016-12-01T20:45:00Z	23.908	12/01/2016	10:45:56 AM	Reef13	10	2016	1	12
2016-12-01T21:00:00Z	23.68	12/01/2016	11:00:56 PM	Reef13	11	2016	1	12
2016-12-01T21:00:00Z	23.868	12/01/2016	11:00:56 AM	Reef13	11	2016	1	12
2016-12-01T21:15:00Z	23.652	12/01/2016	11:15:55 PM	Reef13	11	2016	1	12
2016-12-01T21:15:00Z	23.842	12/01/2016	11:15:55 AM	Reef13	11	2016	1	12
2016-12-01T21:30:00Z	23.652	12/01/2016	11:30:56 PM	Reef13	11	2016	1	12
2016-12-01T21:30:00Z	23.746	12/01/2016	11:30:56 AM	Reef13	11	2016	1	12
2016-12-01T21:45:00Z	23.702	12/01/2016	11:45:55 AM	Reef13	11	2016	1	12
2016-12-01T21:45:00Z	23.64	12/01/2016	11:45:56 PM	Reef13	11	2016	1	12
2016-12-01T22:00:00Z	23.752	12/01/2016	12:00:56 AM	Reef13	12	2016	1	12
2016-12-01T22:00:00Z	23.772	12/01/2016	12:00:56 PM	Reef13	12	2016	1	12
2016-12-01T22:15:00Z	23.754	12/01/2016	12:15:55 AM	Reef13	12	2016	1	12
2016-12-01T22:15:00Z	23.77	12/01/2016	12:15:55 PM	Reef13	12	2016	1	12
2016-12-01T22:17:00Z		12/01/2016	12:17	CRIMP	12	2016	1	12
2016-12-01T22:30:00Z	23.69	12/01/2016	12:30:57 AM	Reef13	12	2016	1	12
2016-12-01T22:30:00Z	23.794	12/01/2016	12:30:57 PM	Reef13	12	2016	1	12
2016-12-01T22:45:00Z	23.718	12/01/2016	12:45:56 AM	Reef13	12	2016	1	12
2016-12-01T22:45:00Z	23.796	12/01/2016	12:45:57 PM	Reef13	12	2016	1	12
2016-12-02T01:17:00Z		12/01/2016	15:17	CRIMP	15	2016	1	12
2016-12-02T04:17:00Z		12/01/2016	18:17	CRIMP	18	2016	1	12
2016-12-02T07:17:00Z		12/01/2016	21:17	CRIMP	21	2016	1	12
2016-12-02T10:17:00Z		12/02/2016	0:17	CRIMP	0	2016	2	12
2016-12-02T11:00:00Z	23.69	12/02/2016	1:00:56 AM	Reef13	1	2016	2	12
2016-12-02T11:00:00Z	23.686	12/02/2016	1:00:57 PM	Reef13	1	2016	2	12
2016-12-02T11:15:00Z	23.7	12/02/2016	1:15:56 PM	Reef13	1	2016	2	12
2016-12-02T11:15:00Z	23.698	12/02/2016	1:15:57 AM	Reef13	1	2016	2	12
2016-12-02T11:30:00Z	23.716	12/02/2016	1:30:57 PM	Reef13	1	2016	2	12
2016-12-02T11:30:00Z	23.72	12/02/2016	1:30:57 AM	Reef13	1	2016	2	12
2016-12-02T11:45:00Z	23.73	12/02/2016	1:45:56 AM	Reef13	1	2016	2	12
2016-12-02T11:45:00Z	23.7	12/02/2016	1:45:57 PM	Reef13	1	2016	2	12
2016-12-02T12:00:00Z	23.7	12/02/2016	2:00:56 PM	Reef13	2	2016	2	12
2016-12-02T12:00:00Z	23.72	12/02/2016	2:00:56 AM	Reef13	2	2016	2	12
2016-12-02T12:15:00Z	23.69	12/02/2016	2:15:56 PM	Reef13	2	2016	2	12
2016-12-02T12:15:00Z	23.7	12/02/2016	2:15:56 AM	Reef13	2	2016	2	12
2016-12-02T12:30:00Z	23.71	12/02/2016	2:30:56 AM	Reef13	2	2016	2	12
2016-12-02T12:30:00Z	23.72	12/02/2016	2:30:56 PM	Reef13	2	2016	2	12
2016-12-02T12:45:00Z	23.694	12/02/2016	2:45:56 AM	Reef13	2	2016	2	12
2016-12-02T12:45:00Z	23.72	12/02/2016	2:45:56 PM	Reef13	2	2016	2	12
2016-12-02T13:00:00Z	23.68	12/02/2016	3:00:55 AM	Reef13	3	2016	2	12
2016-12-02T13:00:00Z	23.72	12/02/2016	3:00:55 PM	Reef13	3	2016	2	12
2016-12-02T13:15:00Z	23.67	12/02/2016	3:15:56 AM	Reef13	3	2016	2	12
2016-12-02T13:15:00Z	23.766	12/02/2016	3:15:56 PM	Reef13	3	2016	2	12
2016-12-02T13:17:00Z		12/02/2016	3:17	CRIMP	3	2016	2	12
2016-12-02T13:30:00Z	23.652	12/02/2016	3:30:55 AM	Reef13	3	2016	2	12
2016-12-02T13:30:00Z	23.78	12/02/2016	3:30:56 PM	Reef13	3	2016	2	12
2016-12-02T13:45:00Z	23.64	12/02/2016	3:45:55 AM	Reef13	3	2016	2	12
2016-12-02T13:45:00Z	23.78	12/02/2016	3:45:56 PM	Reef13	3	2016	2	12
2016-12-02T14:00:00Z	23.62	12/02/2016	4:00:56 AM	Reef13	4	2016	2	12
2016-12-02T14:00:00Z	23.75	12/02/2016	4:00:56 PM	Reef13	4	2016	2	12
2016-12-02T14:15:00Z	23.73	12/02/2016	4:15:55 PM	Reef13	4	2016	2	12
2016-12-02T14:15:00Z	23.59	12/02/2016	4:15:56 AM	Reef13	4	2016	2	12
2016-12-02T14:30:00Z	23.568	12/02/2016	4:30:56 AM	Reef13	4	2016	2	12
2016-12-02T14:30:00Z	23.732	12/02/2016	4:30:56 PM	Reef13	4	2016	2	12
2016-12-02T14:45:00Z	23.54	12/02/2016	4:45:55 AM	Reef13	4	2016	2	12
2016-12-02T14:45:00Z	23.7	12/02/2016	4:45:56 PM	Reef13	4	2016	2	12
2016-12-02T15:00:00Z	23.7	12/02/2016	5:00:55 PM	Reef13	5	2016	2	12
2016-12-02T15:00:00Z	23.52	12/02/2016	5:00:56 AM	Reef13	5	2016	2	12
2016-12-02T15:15:00Z	23.5	12/02/2016	5:15:56 AM	Reef13	5	2016	2	12
2016-12-02T15:15:00Z	23.61	12/02/2016	5:15:56 PM	Reef13	5	2016	2	12
2016-12-02T15:30:00Z	23.47	12/02/2016	5:30:55 AM	Reef13	5	2016	2	12
2016-12-02T15:30:00Z	23.59	12/02/2016	5:30:55 PM	Reef13	5	2016	2	12
2016-12-02T15:45:00Z	23.46	12/02/2016	5:45:55 AM	Reef13	5	2016	2	12
2016-12-02T15:45:00Z	23.532	12/02/2016	5:45:56 PM	Reef13	5	2016	2	12
2016-12-02T16:00:00Z	23.43	12/02/2016	6:00:55 AM	Reef13	6	2016	2	12
2016-12-02T16:00:00Z	23.53	12/02/2016	6:00:55 PM	Reef13	6	2016	2	12
2016-12-02T16:15:00Z	23.43	12/02/2016	6:15:56 AM	Reef13	6	2016	2	12
2016-12-02T16:15:00Z	23.53	12/02/2016	6:15:56 PM	Reef13	6	2016	2	12
2016-12-02T16:17:00Z		12/02/2016	6:17	CRIMP	6	2016	2	12
2016-12-02T16:30:00Z	23.43	12/02/2016	6:30:55 AM	Reef13	6	2016	2	12
2016-12-02T16:30:00Z	23.54	12/02/2016	6:30:56 PM	Reef13	6	2016	2	12
2016-12-02T16:45:00Z	23.42	12/02/2016	6:45:57 AM	Reef13	6	2016	2	12
2016-12-02T16:45:00Z	23.56	12/02/2016	6:45:57 PM	Reef13	6	2016	2	12
2016-12-02T17:00:00Z	23.4	12/02/2016	7:00:57 AM	Reef13	7	2016	2	12
2016-12-02T17:00:00Z	23.58	12/02/2016	7:00:57 PM	Reef13	7	2016	2	12
2016-12-02T17:15:00Z	23.606	12/02/2016	7:15:56 PM	Reef13	7	2016	2	12
2016-12-02T17:15:00Z	23.41	12/02/2016	7:15:57 AM	Reef13	7	2016	2	12
2016-12-02T17:30:00Z	23.41	12/02/2016	7:30:57 AM	Reef13	7	2016	2	12
2016-12-02T17:30:00Z	23.62	12/02/2016	7:30:57 PM	Reef13	7	2016	2	12
2016-12-02T17:45:00Z	23.634	12/02/2016	7:45:56 PM	Reef13	7	2016	2	12
2016-12-02T17:45:00Z	23.41	12/02/2016	7:45:57 AM	Reef13	7	2016	2	12
2016-12-02T18:00:00Z	23.41	12/02/2016	8:00:56 AM	Reef13	8	2016	2	12
2016-12-02T18:00:00Z	23.67	12/02/2016	8:00:56 PM	Reef13	8	2016	2	12
2016-12-02T18:15:00Z	23.404	12/02/2016	8:15:56 AM	Reef13	8	2016	2	12
2016-12-02T18:15:00Z	23.7	12/02/2016	8:15:56 PM	Reef13	8	2016	2	12
2016-12-02T18:30:00Z	23.4	12/02/2016	8:30:56 AM	Reef13	8	2016	2	12
2016-12-02T18:30:00Z	23.71	12/02/2016	8:30:56 PM	Reef13	8	2016	2	12
2016-12-02T18:45:00Z	23.39	12/02/2016	8:45:56 AM	Reef13	8	2016	2	12
2016-12-02T18:45:00Z	23.74	12/02/2016	8:45:56 PM	Reef13	8	2016	2	12
2016-12-02T19:00:00Z	23.396	12/02/2016	9:00:55 AM	Reef13	9	2016	2	12
2016-12-02T19:00:00Z	23.772	12/02/2016	9:00:56 PM	Reef13	9	2016	2	12
2016-12-02T19:15:00Z	23.41	12/02/2016	9:15:56 AM	Reef13	9	2016	2	12
2016-12-02T19:15:00Z	23.802	12/02/2016	9:15:56 PM	Reef13	9	2016	2	12
2016-12-02T19:17:00Z		12/02/2016	9:17	CRIMP	9	2016	2	12
2016-12-02T19:30:00Z	23.398	12/02/2016	9:30:56 AM	Reef13	9	2016	2	12
2016-12-02T19:30:00Z	23.84	12/02/2016	9:30:56 PM	Reef13	9	2016	2	12
2016-12-02T19:45:00Z	23.392	12/02/2016	9:45:56 AM	Reef13	9	2016	2	12
2016-12-02T19:45:00Z	23.848	12/02/2016	9:45:56 PM	Reef13	9	2016	2	12
2016-12-02T20:00:00Z	23.38	12/02/2016	10:00:56 AM	Reef13	10	2016	2	12
2016-12-02T20:00:00Z	23.842	12/02/2016	10:00:56 PM	Reef13	10	2016	2	12
2016-12-02T20:15:00Z	23.364	12/02/2016	10:15:55 AM	Reef13	10	2016	2	12
2016-12-02T20:15:00Z	23.698	12/02/2016	10:15:55 PM	Reef13	10	2016	2	12
2016-12-02T20:30:00Z	23.37	12/02/2016	10:30:56 AM	Reef13	10	2016	2	12
2016-12-02T20:30:00Z	23.72	12/02/2016	10:30:56 PM	Reef13	10	2016	2	12
2016-12-02T20:45:00Z	23.4	12/02/2016	10:45:55 AM	Reef13	10	2016	2	12
2016-12-02T20:45:00Z	23.72	12/02/2016	10:45:56 PM	Reef13	10	2016	2	12
2016-12-02T21:00:00Z	23.43	12/02/2016	11:00:56 AM	Reef13	11	2016	2	12
2016-12-02T21:00:00Z	23.716	12/02/2016	11:00:56 PM	Reef13	11	2016	2	12
2016-12-02T21:15:00Z	23.47	12/02/2016	11:15:56 AM	Reef13	11	2016	2	12
2016-12-02T21:15:00Z	23.74	12/02/2016	11:15:56 PM	Reef13	11	2016	2	12
2016-12-02T21:30:00Z	23.752	12/02/2016	11:30:55 PM	Reef13	11	2016	2	12
2016-12-02T21:30:00Z	23.516	12/02/2016	11:30:56 AM	Reef13	11	2016	2	12
2016-12-02T21:45:00Z	23.57	12/02/2016	11:45:56 AM	Reef13	11	2016	2	12
2016-12-02T21:45:00Z	23.74	12/02/2016	11:45:56 PM	Reef13	11	2016	2	12
2016-12-02T22:00:00Z	23.61	12/02/2016	12:00:56 PM	Reef13	12	2016	2	12
2016-12-02T22:00:00Z	23.642	12/02/2016	12:00:56 AM	Reef13	12	2016	2	12
2016-12-02T22:15:00Z	23.66	12/02/2016	12:15:56 AM	Reef13	12	2016	2	12
2016-12-02T22:15:00Z	23.662	12/02/2016	12:15:56 PM	Reef13	12	2016	2	12
2016-12-02T22:17:00Z		12/02/2016	12:17	CRIMP	12	2016	2	12
2016-12-02T22:30:00Z	23.674	12/02/2016	12:30:55 AM	Reef13	12	2016	2	12
2016-12-02T22:30:00Z	23.69	12/02/2016	12:30:55 PM	Reef13	12	2016	2	12
2016-12-02T22:45:00Z	23.66	12/02/2016	12:45:55 PM	Reef13	12	2016	2	12
2016-12-02T22:45:00Z	23.68	12/02/2016	12:45:57 AM	Reef13	12	2016	2	12
2016-12-03T01:17:00Z		12/02/2016	15:17	CRIMP	15	2016	2	12
2016-12-03T04:17:00Z		12/02/2016	18:17	CRIMP	18	2016	2	12
2016-12-03T07:17:00Z		12/02/2016	21:17	CRIMP	21	2016	2	12
2016-12-03T10:17:00Z		12/03/2016	0:17	CRIMP	0	2016	3	12
2016-12-03T11:00:00Z	23.8	12/03/2016	1:00:57 AM	Reef13	1	2016	3	12
2016-12-03T11:00:00Z	23.926	12/03/2016	1:00:57 PM	Reef13	1	2016	3	12
2016-12-03T11:15:00Z	23.83	12/03/2016	1:15:56 AM	Reef13	1	2016	3	12
2016-12-03T11:15:00Z	23.974	12/03/2016	1:15:57 PM	Reef13	1	2016	3	12
2016-12-03T11:30:00Z	23.93	12/03/2016	1:30:56 PM	Reef13	1	2016	3	12
2016-12-03T11:30:00Z	23.79	12/03/2016	1:30:57 AM	Reef13	1	2016	3	12
2016-12-03T11:45:00Z	23.77	12/03/2016	1:45:57 AM	Reef13	1	2016	3	12
2016-12-03T11:45:00Z	23.992	12/03/2016	1:45:57 PM	Reef13	1	2016	3	12
2016-12-03T12:00:00Z	24.08	12/03/2016	2:00:56 PM	Reef13	2	2016	3	12
2016-12-03T12:00:00Z	23.768	12/03/2016	2:00:57 AM	Reef13	2	2016	3	12
2016-12-03T12:15:00Z	23.778	12/03/2016	2:15:56 AM	Reef13	2	2016	3	12
2016-12-03T12:15:00Z	24.074	12/03/2016	2:15:56 PM	Reef13	2	2016	3	12
2016-12-03T12:30:00Z	23.79	12/03/2016	2:30:56 AM	Reef13	2	2016	3	12
2016-12-03T12:30:00Z	24.128	12/03/2016	2:30:56 PM	Reef13	2	2016	3	12
2016-12-03T12:45:00Z	23.79	12/03/2016	2:45:56 AM	Reef13	2	2016	3	12
2016-12-03T12:45:00Z	24.07	12/03/2016	2:45:56 PM	Reef13	2	2016	3	12
2016-12-03T13:00:00Z	23.82	12/03/2016	3:00:55 AM	Reef13	3	2016	3	12
2016-12-03T13:00:00Z	24.062	12/03/2016	3:00:56 PM	Reef13	3	2016	3	12
2016-12-03T13:15:00Z	23.82	12/03/2016	3:15:56 AM	Reef13	3	2016	3	12
2016-12-03T13:15:00Z	24.07	12/03/2016	3:15:56 PM	Reef13	3	2016	3	12
2016-12-03T13:17:00Z		12/03/2016	3:17	CRIMP	3	2016	3	12
2016-12-03T13:30:00Z	23.82	12/03/2016	3:30:56 AM	Reef13	3	2016	3	12
2016-12-03T13:30:00Z	23.98	12/03/2016	3:30:56 PM	Reef13	3	2016	3	12
2016-12-03T13:45:00Z	23.814	12/03/2016	3:45:56 AM	Reef13	3	2016	3	12
2016-12-03T13:45:00Z	24.012	12/03/2016	3:45:56 PM	Reef13	3	2016	3	12
2016-12-03T14:00:00Z	23.956	12/03/2016	4:00:55 PM	Reef13	4	2016	3	12
2016-12-03T14:00:00Z	23.826	12/03/2016	4:00:56 AM	Reef13	4	2016	3	12
2016-12-03T14:15:00Z	23.84	12/03/2016	4:15:56 AM	Reef13	4	2016	3	12
2016-12-03T14:15:00Z	23.954	12/03/2016	4:15:56 PM	Reef13	4	2016	3	12
2016-12-03T14:30:00Z	24.012	12/03/2016	4:30:55 PM	Reef13	4	2016	3	12
2016-12-03T14:30:00Z	23.84	12/03/2016	4:30:56 AM	Reef13	4	2016	3	12
2016-12-03T14:45:00Z	23.81	12/03/2016	4:45:56 AM	Reef13	4	2016	3	12
2016-12-03T14:45:00Z	23.91	12/03/2016	4:45:56 PM	Reef13	4	2016	3	12
2016-12-03T15:00:00Z	23.81	12/03/2016	5:00:55 AM	Reef13	5	2016	3	12
2016-12-03T15:00:00Z	23.88	12/03/2016	5:00:55 PM	Reef13	5	2016	3	12
2016-12-03T15:15:00Z	23.794	12/03/2016	5:15:56 AM	Reef13	5	2016	3	12
2016-12-03T15:15:00Z	23.92	12/03/2016	5:15:56 PM	Reef13	5	2016	3	12
2016-12-03T15:30:00Z	23.794	12/03/2016	5:30:55 AM	Reef13	5	2016	3	12
2016-12-03T15:30:00Z	23.92	12/03/2016	5:30:56 PM	Reef13	5	2016	3	12
2016-12-03T15:45:00Z	23.79	12/03/2016	5:45:56 AM	Reef13	5	2016	3	12
2016-12-03T15:45:00Z	23.922	12/03/2016	5:45:56 PM	Reef13	5	2016	3	12
2016-12-03T16:00:00Z	23.78	12/03/2016	6:00:56 AM	Reef13	6	2016	3	12
2016-12-03T16:00:00Z	23.93	12/03/2016	6:00:56 PM	Reef13	6	2016	3	12
2016-12-03T16:15:00Z	23.94	12/03/2016	6:15:55 PM	Reef13	6	2016	3	12
2016-12-03T16:15:00Z	23.778	12/03/2016	6:15:56 AM	Reef13	6	2016	3	12
2016-12-03T16:17:00Z		12/03/2016	6:17	CRIMP	6	2016	3	12
2016-12-03T16:30:00Z	23.77	12/03/2016	6:30:56 AM	Reef13	6	2016	3	12
2016-12-03T16:30:00Z	23.932	12/03/2016	6:30:56 PM	Reef13	6	2016	3	12
2016-12-03T16:45:00Z	23.77	12/03/2016	6:45:56 AM	Reef13	6	2016	3	12
2016-12-03T16:45:00Z	23.94	12/03/2016	6:45:56 PM	Reef13	6	2016	3	12
2016-12-03T17:00:00Z	23.778	12/03/2016	7:00:57 AM	Reef13	7	2016	3	12
2016-12-03T17:00:00Z	23.936	12/03/2016	7:00:57 PM	Reef13	7	2016	3	12
2016-12-03T17:15:00Z	23.772	12/03/2016	7:15:56 AM	Reef13	7	2016	3	12
2016-12-03T17:15:00Z	23.93	12/03/2016	7:15:57 PM	Reef13	7	2016	3	12
2016-12-03T17:30:00Z	23.932	12/03/2016	7:30:56 PM	Reef13	7	2016	3	12
2016-12-03T17:30:00Z	23.728	12/03/2016	7:30:57 AM	Reef13	7	2016	3	12
2016-12-03T17:45:00Z	23.73	12/03/2016	7:45:57 AM	Reef13	7	2016	3	12
2016-12-03T17:45:00Z	23.948	12/03/2016	7:45:57 PM	Reef13	7	2016	3	12
2016-12-03T18:00:00Z	23.71	12/03/2016	8:00:56 AM	Reef13	8	2016	3	12
2016-12-03T18:00:00Z	23.97	12/03/2016	8:00:57 PM	Reef13	8	2016	3	12
2016-12-03T18:15:00Z	23.682	12/03/2016	8:15:56 AM	Reef13	8	2016	3	12
2016-12-03T18:15:00Z	23.99	12/03/2016	8:15:56 PM	Reef13	8	2016	3	12
2016-12-03T18:30:00Z	23.69	12/03/2016	8:30:56 AM	Reef13	8	2016	3	12
2016-12-03T18:30:00Z	24	12/03/2016	8:30:56 PM	Reef13	8	2016	3	12
2016-12-03T18:45:00Z	23.666	12/03/2016	8:45:56 AM	Reef13	8	2016	3	12
2016-12-03T18:45:00Z	24.03	12/03/2016	8:45:56 PM	Reef13	8	2016	3	12
2016-12-03T19:00:00Z	23.68	12/03/2016	9:00:56 AM	Reef13	9	2016	3	12
2016-12-03T19:00:00Z	23.988	12/03/2016	9:00:56 PM	Reef13	9	2016	3	12
2016-12-03T19:15:00Z	23.69	12/03/2016	9:15:55 AM	Reef13	9	2016	3	12
2016-12-03T19:15:00Z	24.05	12/03/2016	9:15:55 PM	Reef13	9	2016	3	12
2016-12-03T19:17:00Z		12/03/2016	9:17	CRIMP	9	2016	3	12
2016-12-03T19:30:00Z	23.68	12/03/2016	9:30:56 AM	Reef13	9	2016	3	12
2016-12-03T19:30:00Z	23.994	12/03/2016	9:30:56 PM	Reef13	9	2016	3	12
2016-12-03T19:45:00Z	23.71	12/03/2016	9:45:55 AM	Reef13	9	2016	3	12
2016-12-03T19:45:00Z	24.026	12/03/2016	9:45:56 PM	Reef13	9	2016	3	12
2016-12-03T20:00:00Z	24.07	12/03/2016	10:00:55 PM	Reef13	10	2016	3	12
2016-12-03T20:00:00Z	23.75	12/03/2016	10:00:56 AM	Reef13	10	2016	3	12
2016-12-03T20:15:00Z	23.75	12/03/2016	10:15:56 AM	Reef13	10	2016	3	12
2016-12-03T20:15:00Z	23.876	12/03/2016	10:15:56 PM	Reef13	10	2016	3	12
2016-12-03T20:30:00Z	23.732	12/03/2016	10:30:56 AM	Reef13	10	2016	3	12
2016-12-03T20:30:00Z	23.94	12/03/2016	10:30:56 PM	Reef13	10	2016	3	12
2016-12-03T20:45:00Z	23.75	12/03/2016	10:45:56 AM	Reef13	10	2016	3	12
2016-12-03T20:45:00Z	23.924	12/03/2016	10:45:56 PM	Reef13	10	2016	3	12
2016-12-03T21:00:00Z	23.76	12/03/2016	11:00:56 AM	Reef13	11	2016	3	12
2016-12-03T21:00:00Z	23.962	12/03/2016	11:00:56 PM	Reef13	11	2016	3	12
2016-12-03T21:15:00Z	23.98	12/03/2016	11:15:55 PM	Reef13	11	2016	3	12
2016-12-03T21:15:00Z	23.81	12/03/2016	11:15:56 AM	Reef13	11	2016	3	12
2016-12-03T21:30:00Z	23.832	12/03/2016	11:30:56 AM	Reef13	11	2016	3	12
2016-12-03T21:30:00Z	23.986	12/03/2016	11:30:56 PM	Reef13	11	2016	3	12
2016-12-03T21:45:00Z	23.88	12/03/2016	11:45:55 AM	Reef13	11	2016	3	12
2016-12-03T21:45:00Z	24.05	12/03/2016	11:45:55 PM	Reef13	11	2016	3	12
2016-12-03T22:00:00Z	23.782	12/03/2016	12:00:55 AM	Reef13	12	2016	3	12
2016-12-03T22:00:00Z	23.89	12/03/2016	12:00:56 PM	Reef13	12	2016	3	12
2016-12-03T22:15:00Z	23.89	12/03/2016	12:15:55 PM	Reef13	12	2016	3	12
2016-12-03T22:15:00Z	23.83	12/03/2016	12:15:56 AM	Reef13	12	2016	3	12
2016-12-03T22:17:00Z		12/03/2016	12:17	CRIMP	12	2016	3	12
2016-12-03T22:30:00Z	23.77	12/03/2016	12:30:56 AM	Reef13	12	2016	3	12
2016-12-03T22:30:00Z	23.88	12/03/2016	12:30:56 PM	Reef13	12	2016	3	12
2016-12-03T22:45:00Z	23.762	12/03/2016	12:45:55 AM	Reef13	12	2016	3	12
2016-12-03T22:45:00Z	23.87	12/03/2016	12:45:55 PM	Reef13	12	2016	3	12
2016-12-04T01:17:00Z		12/03/2016	15:17	CRIMP	15	2016	3	12
2016-12-04T04:17:00Z		12/03/2016	18:17	CRIMP	18	2016	3	12
2016-12-04T07:17:00Z		12/03/2016	21:17	CRIMP	21	2016	3	12
2016-12-04T10:17:00Z		12/04/2016	0:17	CRIMP	0	2016	4	12
2016-12-04T11:00:00Z	24.09	12/04/2016	1:00:55 AM	Reef13	1	2016	4	12
2016-12-04T11:00:00Z	24.46	12/04/2016	1:00:55 PM	Reef13	1	2016	4	12
2016-12-04T11:15:00Z	24.07	12/04/2016	1:15:57 AM	Reef13	1	2016	4	12
2016-12-04T11:15:00Z	24.474	12/04/2016	1:15:57 PM	Reef13	1	2016	4	12
2016-12-04T11:30:00Z	24.06	12/04/2016	1:30:57 AM	Reef13	1	2016	4	12
2016-12-04T11:30:00Z	24.48	12/04/2016	1:30:57 PM	Reef13	1	2016	4	12
2016-12-04T11:45:00Z	24.042	12/04/2016	1:45:56 AM	Reef13	1	2016	4	12
2016-12-04T11:45:00Z	24.5	12/04/2016	1:45:57 PM	Reef13	1	2016	4	12
2016-12-04T12:00:00Z	24.05	12/04/2016	2:00:57 AM	Reef13	2	2016	4	12
2016-12-04T12:00:00Z	24.48	12/04/2016	2:00:57 PM	Reef13	2	2016	4	12
2016-12-04T12:15:00Z	24.05	12/04/2016	2:15:56 AM	Reef13	2	2016	4	12
2016-12-04T12:15:00Z	24.492	12/04/2016	2:15:57 PM	Reef13	2	2016	4	12
2016-12-04T12:30:00Z	24.1	12/04/2016	2:30:56 AM	Reef13	2	2016	4	12
2016-12-04T12:30:00Z	24.488	12/04/2016	2:30:56 PM	Reef13	2	2016	4	12
2016-12-04T12:45:00Z	24.176	12/04/2016	2:45:56 AM	Reef13	2	2016	4	12
2016-12-04T12:45:00Z	24.426	12/04/2016	2:45:56 PM	Reef13	2	2016	4	12
2016-12-04T13:00:00Z	24.168	12/04/2016	3:00:56 AM	Reef13	3	2016	4	12
2016-12-04T13:00:00Z	24.408	12/04/2016	3:00:56 PM	Reef13	3	2016	4	12
2016-12-04T13:15:00Z	24.116	12/04/2016	3:15:56 AM	Reef13	3	2016	4	12
2016-12-04T13:15:00Z	24.39	12/04/2016	3:15:56 PM	Reef13	3	2016	4	12
2016-12-04T13:17:00Z		12/04/2016	3:17	CRIMP	3	2016	4	12
2016-12-04T13:30:00Z	24.4	12/04/2016	3:30:55 PM	Reef13	3	2016	4	12
2016-12-04T13:30:00Z	24.202	12/04/2016	3:30:57 AM	Reef13	3	2016	4	12
2016-12-04T13:45:00Z	24.288	12/04/2016	3:45:56 AM	Reef13	3	2016	4	12
2016-12-04T13:45:00Z	24.362	12/04/2016	3:45:56 PM	Reef13	3	2016	4	12
2016-12-04T14:00:00Z	24.29	12/04/2016	4:00:55 AM	Reef13	4	2016	4	12
2016-12-04T14:00:00Z	24.37	12/04/2016	4:00:55 PM	Reef13	4	2016	4	12
2016-12-04T14:15:00Z	24.32	12/04/2016	4:15:56 AM	Reef13	4	2016	4	12
2016-12-04T14:15:00Z	24.41	12/04/2016	4:15:56 PM	Reef13	4	2016	4	12
2016-12-04T14:30:00Z	24.33	12/04/2016	4:30:55 AM	Reef13	4	2016	4	12
2016-12-04T14:30:00Z	24.392	12/04/2016	4:30:56 PM	Reef13	4	2016	4	12
2016-12-04T14:45:00Z	24.296	12/04/2016	4:45:56 PM	Reef13	4	2016	4	12
2016-12-04T14:45:00Z	24.33	12/04/2016	4:45:56 AM	Reef13	4	2016	4	12
2016-12-04T15:00:00Z	24.264	12/04/2016	5:00:56 PM	Reef13	5	2016	4	12
2016-12-04T15:00:00Z	24.34	12/04/2016	5:00:56 AM	Reef13	5	2016	4	12
2016-12-04T15:15:00Z	24.34	12/04/2016	5:15:55 AM	Reef13	5	2016	4	12
2016-12-04T15:15:00Z	24.182	12/04/2016	5:15:56 PM	Reef13	5	2016	4	12
2016-12-04T15:30:00Z	24.228	12/04/2016	5:30:55 PM	Reef13	5	2016	4	12
2016-12-04T15:30:00Z	24.326	12/04/2016	5:30:56 AM	Reef13	5	2016	4	12
2016-12-04T15:45:00Z	24.206	12/04/2016	5:45:56 PM	Reef13	5	2016	4	12
2016-12-04T15:45:00Z	24.302	12/04/2016	5:45:56 AM	Reef13	5	2016	4	12
2016-12-04T16:00:00Z	24.256	12/04/2016	6:00:55 PM	Reef13	6	2016	4	12
2016-12-04T16:00:00Z	24.268	12/04/2016	6:00:55 AM	Reef13	6	2016	4	12
2016-12-04T16:15:00Z	24.176	12/04/2016	6:15:56 PM	Reef13	6	2016	4	12
2016-12-04T16:15:00Z	24.274	12/04/2016	6:15:56 AM	Reef13	6	2016	4	12
2016-12-04T16:17:00Z		12/04/2016	6:17	CRIMP	6	2016	4	12
2016-12-04T16:30:00Z	24.192	12/04/2016	6:30:55 PM	Reef13	6	2016	4	12
2016-12-04T16:30:00Z	24.276	12/04/2016	6:30:55 AM	Reef13	6	2016	4	12
2016-12-04T16:45:00Z	24.178	12/04/2016	6:45:56 PM	Reef13	6	2016	4	12
2016-12-04T16:45:00Z	24.292	12/04/2016	6:45:56 AM	Reef13	6	2016	4	12
2016-12-04T17:00:00Z	24.266	12/04/2016	7:00:55 AM	Reef13	7	2016	4	12
2016-12-04T17:00:00Z	24.152	12/04/2016	7:00:56 PM	Reef13	7	2016	4	12
2016-12-04T17:15:00Z	24.148	12/04/2016	7:15:57 PM	Reef13	7	2016	4	12
2016-12-04T17:15:00Z	24.308	12/04/2016	7:15:57 AM	Reef13	7	2016	4	12
2016-12-04T17:30:00Z	24.138	12/04/2016	7:30:57 PM	Reef13	7	2016	4	12
2016-12-04T17:30:00Z	24.302	12/04/2016	7:30:57 AM	Reef13	7	2016	4	12
2016-12-04T17:45:00Z	24.182	12/04/2016	7:45:56 PM	Reef13	7	2016	4	12
2016-12-04T17:45:00Z	24.3	12/04/2016	7:45:57 AM	Reef13	7	2016	4	12
2016-12-04T18:00:00Z	24.202	12/04/2016	8:00:57 PM	Reef13	8	2016	4	12
2016-12-04T18:00:00Z	24.3	12/04/2016	8:00:57 AM	Reef13	8	2016	4	12
2016-12-04T18:15:00Z	24.268	12/04/2016	8:15:56 AM	Reef13	8	2016	4	12
2016-12-04T18:15:00Z	24.216	12/04/2016	8:15:57 PM	Reef13	8	2016	4	12
2016-12-04T18:30:00Z	24.18	12/04/2016	8:30:56 PM	Reef13	8	2016	4	12
2016-12-04T18:30:00Z	24.224	12/04/2016	8:30:56 AM	Reef13	8	2016	4	12
2016-12-04T18:45:00Z	24.132	12/04/2016	8:45:56 PM	Reef13	8	2016	4	12
2016-12-04T18:45:00Z	24.2	12/04/2016	8:45:56 AM	Reef13	8	2016	4	12
2016-12-04T19:00:00Z	24.172	12/04/2016	9:00:56 PM	Reef13	9	2016	4	12
2016-12-04T19:00:00Z	24.2	12/04/2016	9:00:56 AM	Reef13	9	2016	4	12
2016-12-04T19:15:00Z	24.19	12/04/2016	9:15:56 PM	Reef13	9	2016	4	12
2016-12-04T19:15:00Z	24.192	12/04/2016	9:15:56 AM	Reef13	9	2016	4	12
2016-12-04T19:17:00Z		12/04/2016	9:17	CRIMP	9	2016	4	12
2016-12-04T19:30:00Z	24.166	12/04/2016	9:30:55 AM	Reef13	9	2016	4	12
2016-12-04T19:30:00Z	24.188	12/04/2016	9:30:56 PM	Reef13	9	2016	4	12
2016-12-04T19:45:00Z	24.16	12/04/2016	9:45:56 PM	Reef13	9	2016	4	12
2016-12-04T19:45:00Z	24.17	12/04/2016	9:45:56 AM	Reef13	9	2016	4	12
2016-12-04T20:00:00Z	24.15	12/04/2016	10:00:56 AM	Reef13	10	2016	4	12
2016-12-04T20:00:00Z	24.19	12/04/2016	10:00:56 PM	Reef13	10	2016	4	12
2016-12-04T20:15:00Z	24.16	12/04/2016	10:15:56 AM	Reef13	10	2016	4	12
2016-12-04T20:15:00Z	24.236	12/04/2016	10:15:56 PM	Reef13	10	2016	4	12
2016-12-04T20:30:00Z	24.138	12/04/2016	10:30:56 AM	Reef13	10	2016	4	12
2016-12-04T20:30:00Z	24.25	12/04/2016	10:30:56 PM	Reef13	10	2016	4	12
2016-12-04T20:45:00Z	24.21	12/04/2016	10:45:55 PM	Reef13	10	2016	4	12
2016-12-04T20:45:00Z	24.148	12/04/2016	10:45:56 AM	Reef13	10	2016	4	12
2016-12-04T21:00:00Z	24.15	12/04/2016	11:00:56 AM	Reef13	11	2016	4	12
2016-12-04T21:00:00Z	24.2	12/04/2016	11:00:56 PM	Reef13	11	2016	4	12
2016-12-04T21:15:00Z	24.19	12/04/2016	11:15:55 AM	Reef13	11	2016	4	12
2016-12-04T21:15:00Z	24.2	12/04/2016	11:15:56 PM	Reef13	11	2016	4	12
2016-12-04T21:30:00Z	24.146	12/04/2016	11:30:56 PM	Reef13	11	2016	4	12
2016-12-04T21:30:00Z	24.21	12/04/2016	11:30:56 AM	Reef13	11	2016	4	12
2016-12-04T21:45:00Z	24.192	12/04/2016	11:45:56 PM	Reef13	11	2016	4	12
2016-12-04T21:45:00Z	24.24	12/04/2016	11:45:56 AM	Reef13	11	2016	4	12
2016-12-04T22:00:00Z	24.1	12/04/2016	12:00:56 AM	Reef13	12	2016	4	12
2016-12-04T22:00:00Z	24.248	12/04/2016	12:00:56 PM	Reef13	12	2016	4	12
2016-12-04T22:15:00Z	24.1	12/04/2016	12:15:55 AM	Reef13	12	2016	4	12
2016-12-04T22:15:00Z	24.262	12/04/2016	12:15:56 PM	Reef13	12	2016	4	12
2016-12-04T22:17:00Z		12/04/2016	12:17	CRIMP	12	2016	4	12
2016-12-04T22:30:00Z	24.11	12/04/2016	12:30:56 AM	Reef13	12	2016	4	12
2016-12-04T22:30:00Z	24.382	12/04/2016	12:30:56 PM	Reef13	12	2016	4	12
2016-12-04T22:45:00Z	24.09	12/04/2016	12:45:56 AM	Reef13	12	2016	4	12
2016-12-04T22:45:00Z	24.41	12/04/2016	12:45:56 PM	Reef13	12	2016	4	12
2016-12-05T01:17:00Z		12/04/2016	15:17	CRIMP	15	2016	4	12
2016-12-05T04:17:00Z		12/04/2016	18:17	CRIMP	18	2016	4	12
2016-12-05T07:17:00Z		12/04/2016	21:17	CRIMP	21	2016	4	12
2016-12-05T10:17:00Z		12/05/2016	0:17	CRIMP	0	2016	5	12
2016-12-05T11:00:00Z	23.952	12/05/2016	1:00:56 PM	Reef13	1	2016	5	12
2016-12-05T11:00:00Z	24.16	12/05/2016	1:00:56 AM	Reef13	1	2016	5	12
2016-12-05T11:15:00Z	24.122	12/05/2016	1:15:55 AM	Reef13	1	2016	5	12
2016-12-05T11:15:00Z	23.98	12/05/2016	1:15:57 PM	Reef13	1	2016	5	12
2016-12-05T11:30:00Z	24.064	12/05/2016	1:30:57 PM	Reef13	1	2016	5	12
2016-12-05T11:30:00Z	24.172	12/05/2016	1:30:57 AM	Reef13	1	2016	5	12
2016-12-05T11:45:00Z	24.2	12/05/2016	1:45:56 AM	Reef13	1	2016	5	12
2016-12-05T11:45:00Z	24.07	12/05/2016	1:45:57 PM	Reef13	1	2016	5	12
2016-12-05T12:00:00Z	23.968	12/05/2016	2:00:57 PM	Reef13	2	2016	5	12
2016-12-05T12:00:00Z	24.198	12/05/2016	2:00:57 AM	Reef13	2	2016	5	12
2016-12-05T12:15:00Z	23.91	12/05/2016	2:15:57 PM	Reef13	2	2016	5	12
2016-12-05T12:15:00Z	24.19	12/05/2016	2:15:57 AM	Reef13	2	2016	5	12
2016-12-05T12:30:00Z	23.858	12/05/2016	2:30:56 PM	Reef13	2	2016	5	12
2016-12-05T12:30:00Z	24.2	12/05/2016	2:30:56 AM	Reef13	2	2016	5	12
2016-12-05T12:45:00Z	23.83	12/05/2016	2:45:56 PM	Reef13	2	2016	5	12
2016-12-05T12:45:00Z	24.2	12/05/2016	2:45:56 AM	Reef13	2	2016	5	12
2016-12-05T13:00:00Z	23.812	12/05/2016	3:00:56 PM	Reef13	3	2016	5	12
2016-12-05T13:00:00Z	24.21	12/05/2016	3:00:56 AM	Reef13	3	2016	5	12
2016-12-05T13:15:00Z	23.81	12/05/2016	3:15:56 PM	Reef13	3	2016	5	12
2016-12-05T13:15:00Z	24.22	12/05/2016	3:15:56 AM	Reef13	3	2016	5	12
2016-12-05T13:17:00Z		12/05/2016	3:17	CRIMP	3	2016	5	12
2016-12-05T13:30:00Z	24.21	12/05/2016	3:30:54 AM	Reef13	3	2016	5	12
2016-12-05T13:30:00Z	23.8	12/05/2016	3:30:56 PM	Reef13	3	2016	5	12
2016-12-05T13:45:00Z	23.81	12/05/2016	3:45:55 PM	Reef13	3	2016	5	12
2016-12-05T13:45:00Z	24.2	12/05/2016	3:45:56 AM	Reef13	3	2016	5	12
2016-12-05T14:00:00Z	23.81	12/05/2016	4:00:56 PM	Reef13	4	2016	5	12
2016-12-05T14:00:00Z	24.19	12/05/2016	4:00:56 AM	Reef13	4	2016	5	12
2016-12-05T14:15:00Z	24.19	12/05/2016	4:15:55 AM	Reef13	4	2016	5	12
2016-12-05T14:15:00Z	23.82	12/05/2016	4:15:56 PM	Reef13	4	2016	5	12
2016-12-05T14:30:00Z	23.82	12/05/2016	4:30:56 PM	Reef13	4	2016	5	12
2016-12-05T14:30:00Z	24.172	12/05/2016	4:30:56 AM	Reef13	4	2016	5	12
2016-12-05T14:45:00Z	23.82	12/05/2016	4:45:56 PM	Reef13	4	2016	5	12
2016-12-05T14:45:00Z	24.15	12/05/2016	4:45:56 AM	Reef13	4	2016	5	12
2016-12-05T15:00:00Z	23.82	12/05/2016	5:00:56 PM	Reef13	5	2016	5	12
2016-12-05T15:00:00Z	24.148	12/05/2016	5:00:56 AM	Reef13	5	2016	5	12
2016-12-05T15:15:00Z	23.82	12/05/2016	5:15:56 PM	Reef13	5	2016	5	12
2016-12-05T15:15:00Z	24.17	12/05/2016	5:15:56 AM	Reef13	5	2016	5	12
2016-12-05T15:30:00Z	24.15	12/05/2016	5:30:55 AM	Reef13	5	2016	5	12
2016-12-05T15:30:00Z	23.83	12/05/2016	5:30:56 PM	Reef13	5	2016	5	12
2016-12-05T15:45:00Z	23.832	12/05/2016	5:45:56 PM	Reef13	5	2016	5	12
2016-12-05T15:45:00Z	24.16	12/05/2016	5:45:56 AM	Reef13	5	2016	5	12
2016-12-05T16:00:00Z	24.132	12/05/2016	6:00:55 AM	Reef13	6	2016	5	12
2016-12-05T16:00:00Z	23.84	12/05/2016	6:00:56 PM	Reef13	6	2016	5	12
2016-12-05T16:15:00Z	23.84	12/05/2016	6:15:55 PM	Reef13	6	2016	5	12
2016-12-05T16:15:00Z	24.124	12/05/2016	6:15:56 AM	Reef13	6	2016	5	12
2016-12-05T16:17:00Z		12/05/2016	6:17	CRIMP	6	2016	5	12
2016-12-05T16:30:00Z	23.842	12/05/2016	6:30:56 PM	Reef13	6	2016	5	12
2016-12-05T16:30:00Z	24.11	12/05/2016	6:30:56 AM	Reef13	6	2016	5	12
2016-12-05T16:45:00Z	23.93	12/05/2016	6:45:56 PM	Reef13	6	2016	5	12
2016-12-05T16:45:00Z	24.12	12/05/2016	6:45:56 AM	Reef13	6	2016	5	12
2016-12-05T17:00:00Z	23.978	12/05/2016	7:00:56 PM	Reef13	7	2016	5	12
2016-12-05T17:00:00Z	24.12	12/05/2016	7:00:56 AM	Reef13	7	2016	5	12
2016-12-05T17:15:00Z	24.11	12/05/2016	7:15:55 AM	Reef13	7	2016	5	12
2016-12-05T17:15:00Z	23.894	12/05/2016	7:15:56 PM	Reef13	7	2016	5	12
2016-12-05T17:30:00Z	23.896	12/05/2016	7:30:55 PM	Reef13	7	2016	5	12
2016-12-05T17:30:00Z	24.09	12/05/2016	7:30:57 AM	Reef13	7	2016	5	12
2016-12-05T17:45:00Z	24.076	12/05/2016	7:45:56 AM	Reef13	7	2016	5	12
2016-12-05T17:45:00Z	24.02	12/05/2016	7:45:57 PM	Reef13	7	2016	5	12
2016-12-05T18:00:00Z	23.926	12/05/2016	8:00:56 PM	Reef13	8	2016	5	12
2016-12-05T18:00:00Z	24.066	12/05/2016	8:00:56 AM	Reef13	8	2016	5	12
2016-12-05T18:15:00Z	24.03	12/05/2016	8:15:57 PM	Reef13	8	2016	5	12
2016-12-05T18:15:00Z	24.05	12/05/2016	8:15:57 AM	Reef13	8	2016	5	12
2016-12-05T18:30:00Z	24.02	12/05/2016	8:30:57 PM	Reef13	8	2016	5	12
2016-12-05T18:30:00Z	24.04	12/05/2016	8:30:57 AM	Reef13	8	2016	5	12
2016-12-05T18:45:00Z	24.026	12/05/2016	8:45:56 PM	Reef13	8	2016	5	12
2016-12-05T18:45:00Z	24.04	12/05/2016	8:45:57 AM	Reef13	8	2016	5	12
2016-12-05T19:00:00Z	23.988	12/05/2016	9:00:56 PM	Reef13	9	2016	5	12
2016-12-05T19:00:00Z	24.02	12/05/2016	9:00:57 AM	Reef13	9	2016	5	12
2016-12-05T19:15:00Z	23.982	12/05/2016	9:15:56 PM	Reef13	9	2016	5	12
2016-12-05T19:15:00Z	24.02	12/05/2016	9:15:56 AM	Reef13	9	2016	5	12
2016-12-05T19:17:00Z		12/05/2016	9:17	CRIMP	9	2016	5	12
2016-12-05T19:30:00Z	24.01	12/05/2016	9:30:56 AM	Reef13	9	2016	5	12
2016-12-05T19:30:00Z	24.01	12/05/2016	9:30:56 PM	Reef13	9	2016	5	12
2016-12-05T19:45:00Z	24.002	12/05/2016	9:45:56 AM	Reef13	9	2016	5	12
2016-12-05T19:45:00Z	24.096	12/05/2016	9:45:56 PM	Reef13	9	2016	5	12
2016-12-05T20:00:00Z	24.13	12/05/2016	10:00:55 PM	Reef13	10	2016	5	12
2016-12-05T20:00:00Z	23.99	12/05/2016	10:00:56 AM	Reef13	10	2016	5	12
2016-12-05T20:15:00Z	23.97	12/05/2016	10:15:56 AM	Reef13	10	2016	5	12
2016-12-05T20:15:00Z	24.128	12/05/2016	10:15:56 PM	Reef13	10	2016	5	12
2016-12-05T20:30:00Z	24.1	12/05/2016	10:30:55 PM	Reef13	10	2016	5	12
2016-12-05T20:30:00Z	23.93	12/05/2016	10:30:56 AM	Reef13	10	2016	5	12
2016-12-05T20:45:00Z	23.92	12/05/2016	10:45:56 AM	Reef13	10	2016	5	12
2016-12-05T20:45:00Z	24.2	12/05/2016	10:45:56 PM	Reef13	10	2016	5	12
2016-12-05T21:00:00Z	23.91	12/05/2016	11:00:55 AM	Reef13	11	2016	5	12
2016-12-05T21:00:00Z	24.19	12/05/2016	11:00:56 PM	Reef13	11	2016	5	12
2016-12-05T21:15:00Z	23.91	12/05/2016	11:15:56 AM	Reef13	11	2016	5	12
2016-12-05T21:15:00Z	24.228	12/05/2016	11:15:56 PM	Reef13	11	2016	5	12
2016-12-05T21:30:00Z	23.91	12/05/2016	11:30:56 AM	Reef13	11	2016	5	12
2016-12-05T21:30:00Z	24.28	12/05/2016	11:30:56 PM	Reef13	11	2016	5	12
2016-12-05T21:45:00Z	23.9	12/05/2016	11:45:56 AM	Reef13	11	2016	5	12
2016-12-05T21:45:00Z	24.318	12/05/2016	11:45:56 PM	Reef13	11	2016	5	12
2016-12-05T22:00:00Z	24.16	12/05/2016	12:00:55 AM	Reef13	12	2016	5	12
2016-12-05T22:00:00Z	23.9	12/05/2016	12:00:56 PM	Reef13	12	2016	5	12
2016-12-05T22:15:00Z	23.918	12/05/2016	12:15:55 PM	Reef13	12	2016	5	12
2016-12-05T22:15:00Z	24.212	12/05/2016	12:15:56 AM	Reef13	12	2016	5	12
2016-12-05T22:17:00Z		12/05/2016	12:17	CRIMP	12	2016	5	12
2016-12-05T22:30:00Z	23.91	12/05/2016	12:30:56 PM	Reef13	12	2016	5	12
2016-12-05T22:30:00Z	24.25	12/05/2016	12:30:56 AM	Reef13	12	2016	5	12
2016-12-05T22:45:00Z	23.97	12/05/2016	12:45:55 PM	Reef13	12	2016	5	12
2016-12-05T22:45:00Z	24.158	12/05/2016	12:45:55 AM	Reef13	12	2016	5	12
2016-12-06T01:17:00Z		12/05/2016	15:17	CRIMP	15	2016	5	12
2016-12-06T04:17:00Z		12/05/2016	18:17	CRIMP	18	2016	5	12
2016-12-06T07:17:00Z		12/05/2016	21:17	CRIMP	21	2016	5	12
2016-12-06T10:17:00Z		12/06/2016	0:17	CRIMP	0	2016	6	12
2016-12-06T11:00:00Z	24.366	12/06/2016	1:00:55 AM	Reef13	1	2016	6	12
2016-12-06T11:00:00Z	24.76	12/06/2016	1:00:56 PM	Reef13	1	2016	6	12
2016-12-06T11:15:00Z	24.386	12/06/2016	1:15:56 AM	Reef13	1	2016	6	12
2016-12-06T11:15:00Z	24.762	12/06/2016	1:15:56 PM	Reef13	1	2016	6	12
2016-12-06T11:30:00Z	24.364	12/06/2016	1:30:56 AM	Reef13	1	2016	6	12
2016-12-06T11:30:00Z	24.8	12/06/2016	1:30:56 PM	Reef13	1	2016	6	12
2016-12-06T11:45:00Z	24.78	12/06/2016	1:45:55 PM	Reef13	1	2016	6	12
2016-12-06T11:45:00Z	24.364	12/06/2016	1:45:57 AM	Reef13	1	2016	6	12
2016-12-06T12:00:00Z	24.398	12/06/2016	2:00:57 AM	Reef13	2	2016	6	12
2016-12-06T12:00:00Z	24.8	12/06/2016	2:00:57 PM	Reef13	2	2016	6	12
2016-12-06T12:15:00Z	24.77	12/06/2016	2:15:56 PM	Reef13	2	2016	6	12
2016-12-06T12:15:00Z	24.43	12/06/2016	2:15:57 AM	Reef13	2	2016	6	12
2016-12-06T12:30:00Z	24.42	12/06/2016	2:30:57 AM	Reef13	2	2016	6	12
2016-12-06T12:30:00Z	24.78	12/06/2016	2:30:57 PM	Reef13	2	2016	6	12
2016-12-06T12:45:00Z	24.392	12/06/2016	2:45:56 AM	Reef13	2	2016	6	12
2016-12-06T12:45:00Z	24.78	12/06/2016	2:45:57 PM	Reef13	2	2016	6	12
2016-12-06T13:00:00Z	24.4	12/06/2016	3:00:56 AM	Reef13	3	2016	6	12
2016-12-06T13:00:00Z	24.782	12/06/2016	3:00:56 PM	Reef13	3	2016	6	12
2016-12-06T13:15:00Z	24.434	12/06/2016	3:15:56 AM	Reef13	3	2016	6	12
2016-12-06T13:15:00Z	24.78	12/06/2016	3:15:56 PM	Reef13	3	2016	6	12
2016-12-06T13:17:00Z		12/06/2016	3:17	CRIMP	3	2016	6	12
2016-12-06T13:30:00Z	24.382	12/06/2016	3:30:56 AM	Reef13	3	2016	6	12
2016-12-06T13:30:00Z	24.78	12/06/2016	3:30:57 PM	Reef13	3	2016	6	12
2016-12-06T13:45:00Z	24.396	12/06/2016	3:45:56 AM	Reef13	3	2016	6	12
2016-12-06T13:45:00Z	24.758	12/06/2016	3:45:56 PM	Reef13	3	2016	6	12
2016-12-06T14:00:00Z	24.376	12/06/2016	4:00:56 AM	Reef13	4	2016	6	12
2016-12-06T14:00:00Z	24.75	12/06/2016	4:00:56 PM	Reef13	4	2016	6	12
2016-12-06T14:15:00Z	24.74	12/06/2016	4:15:55 PM	Reef13	4	2016	6	12
2016-12-06T14:15:00Z	24.448	12/06/2016	4:15:56 AM	Reef13	4	2016	6	12
2016-12-06T14:30:00Z	24.44	12/06/2016	4:30:56 AM	Reef13	4	2016	6	12
2016-12-06T14:30:00Z	24.728	12/06/2016	4:30:56 PM	Reef13	4	2016	6	12
2016-12-06T14:45:00Z	24.438	12/06/2016	4:45:55 AM	Reef13	4	2016	6	12
2016-12-06T14:45:00Z	24.694	12/06/2016	4:45:55 PM	Reef13	4	2016	6	12
2016-12-06T15:00:00Z	24.474	12/06/2016	5:00:56 AM	Reef13	5	2016	6	12
2016-12-06T15:00:00Z	24.69	12/06/2016	5:00:56 PM	Reef13	5	2016	6	12
2016-12-06T15:15:00Z	24.554	12/06/2016	5:15:55 AM	Reef13	5	2016	6	12
2016-12-06T15:15:00Z	24.7	12/06/2016	5:15:55 PM	Reef13	5	2016	6	12
2016-12-06T15:30:00Z	24.618	12/06/2016	5:30:56 AM	Reef13	5	2016	6	12
2016-12-06T15:30:00Z	24.7	12/06/2016	5:30:56 PM	Reef13	5	2016	6	12
2016-12-06T15:45:00Z	24.674	12/06/2016	5:45:55 AM	Reef13	5	2016	6	12
2016-12-06T15:45:00Z	24.69	12/06/2016	5:45:56 PM	Reef13	5	2016	6	12
2016-12-06T16:00:00Z	24.696	12/06/2016	6:00:55 PM	Reef13	6	2016	6	12
2016-12-06T16:00:00Z	24.68	12/06/2016	6:00:56 AM	Reef13	6	2016	6	12
2016-12-06T16:15:00Z	24.66	12/06/2016	6:15:56 AM	Reef13	6	2016	6	12
2016-12-06T16:15:00Z	24.702	12/06/2016	6:15:56 PM	Reef13	6	2016	6	12
2016-12-06T16:17:00Z		12/06/2016	6:17	CRIMP	6	2016	6	12
2016-12-06T16:30:00Z	24.71	12/06/2016	6:30:55 PM	Reef13	6	2016	6	12
2016-12-06T16:30:00Z	24.61	12/06/2016	6:30:56 AM	Reef13	6	2016	6	12
2016-12-06T16:45:00Z	24.7	12/06/2016	6:45:55 PM	Reef13	6	2016	6	12
2016-12-06T16:45:00Z	24.61	12/06/2016	6:45:56 AM	Reef13	6	2016	6	12
2016-12-06T17:00:00Z	24.61	12/06/2016	7:00:55 AM	Reef13	7	2016	6	12
2016-12-06T17:00:00Z	24.74	12/06/2016	7:00:55 PM	Reef13	7	2016	6	12
2016-12-06T17:15:00Z	24.62	12/06/2016	7:15:56 AM	Reef13	7	2016	6	12
2016-12-06T17:15:00Z	24.75	12/06/2016	7:15:56 PM	Reef13	7	2016	6	12
2016-12-06T17:30:00Z	24.64	12/06/2016	7:30:56 AM	Reef13	7	2016	6	12
2016-12-06T17:30:00Z	24.76	12/06/2016	7:30:56 PM	Reef13	7	2016	6	12
2016-12-06T17:45:00Z	24.76	12/06/2016	7:45:55 PM	Reef13	7	2016	6	12
2016-12-06T17:45:00Z	24.604	12/06/2016	7:45:57 AM	Reef13	7	2016	6	12
2016-12-06T18:00:00Z	24.78	12/06/2016	8:00:55 PM	Reef13	8	2016	6	12
2016-12-06T18:00:00Z	24.61	12/06/2016	8:00:57 AM	Reef13	8	2016	6	12
2016-12-06T18:15:00Z	24.802	12/06/2016	8:15:56 PM	Reef13	8	2016	6	12
2016-12-06T18:15:00Z	24.63	12/06/2016	8:15:57 AM	Reef13	8	2016	6	12
2016-12-06T18:30:00Z	24.64	12/06/2016	8:30:57 AM	Reef13	8	2016	6	12
2016-12-06T18:30:00Z	24.832	12/06/2016	8:30:57 PM	Reef13	8	2016	6	12
2016-12-06T18:45:00Z	24.64	12/06/2016	8:45:57 AM	Reef13	8	2016	6	12
2016-12-06T18:45:00Z	24.82	12/06/2016	8:45:57 PM	Reef13	8	2016	6	12
2016-12-06T19:00:00Z	24.644	12/06/2016	9:00:56 AM	Reef13	9	2016	6	12
2016-12-06T19:00:00Z	24.83	12/06/2016	9:00:56 PM	Reef13	9	2016	6	12
2016-12-06T19:15:00Z	24.66	12/06/2016	9:15:56 AM	Reef13	9	2016	6	12
2016-12-06T19:15:00Z	24.78	12/06/2016	9:15:56 PM	Reef13	9	2016	6	12
2016-12-06T19:17:00Z		12/06/2016	9:17	CRIMP	9	2016	6	12
2016-12-06T19:30:00Z	24.672	12/06/2016	9:30:56 AM	Reef13	9	2016	6	12
2016-12-06T19:30:00Z	24.74	12/06/2016	9:30:56 PM	Reef13	9	2016	6	12
2016-12-06T19:45:00Z	24.676	12/06/2016	9:45:56 AM	Reef13	9	2016	6	12
2016-12-06T19:45:00Z	24.736	12/06/2016	9:45:56 PM	Reef13	9	2016	6	12
2016-12-06T20:00:00Z	24.662	12/06/2016	10:00:55 AM	Reef13	10	2016	6	12
2016-12-06T20:00:00Z	24.708	12/06/2016	10:00:56 PM	Reef13	10	2016	6	12
2016-12-06T20:15:00Z	24.72	12/06/2016	10:15:56 PM	Reef13	10	2016	6	12
2016-12-06T20:15:00Z	24.746	12/06/2016	10:15:56 AM	Reef13	10	2016	6	12
2016-12-06T20:30:00Z	24.73	12/06/2016	10:30:56 PM	Reef13	10	2016	6	12
2016-12-06T20:30:00Z	24.736	12/06/2016	10:30:56 AM	Reef13	10	2016	6	12
2016-12-06T20:45:00Z	24.716	12/06/2016	10:45:56 PM	Reef13	10	2016	6	12
2016-12-06T20:45:00Z	24.76	12/06/2016	10:45:56 AM	Reef13	10	2016	6	12
2016-12-06T21:00:00Z	24.742	12/06/2016	11:00:55 PM	Reef13	11	2016	6	12
2016-12-06T21:00:00Z	24.784	12/06/2016	11:00:56 AM	Reef13	11	2016	6	12
2016-12-06T21:15:00Z	24.768	12/06/2016	11:15:55 AM	Reef13	11	2016	6	12
2016-12-06T21:15:00Z	24.77	12/06/2016	11:15:56 PM	Reef13	11	2016	6	12
2016-12-06T21:30:00Z	24.804	12/06/2016	11:30:55 PM	Reef13	11	2016	6	12
2016-12-06T21:30:00Z	24.79	12/06/2016	11:30:56 AM	Reef13	11	2016	6	12
2016-12-06T21:45:00Z	24.758	12/06/2016	11:45:56 AM	Reef13	11	2016	6	12
2016-12-06T21:45:00Z	24.81	12/06/2016	11:45:56 PM	Reef13	11	2016	6	12
2016-12-06T22:00:00Z	24.35	12/06/2016	12:00:56 AM	Reef13	12	2016	6	12
2016-12-06T22:00:00Z	24.734	12/06/2016	12:00:56 PM	Reef13	12	2016	6	12
2016-12-06T22:15:00Z	24.36	12/06/2016	12:15:55 AM	Reef13	12	2016	6	12
2016-12-06T22:15:00Z	24.748	12/06/2016	12:15:56 PM	Reef13	12	2016	6	12
2016-12-06T22:17:00Z		12/06/2016	12:17	CRIMP	12	2016	6	12
2016-12-06T22:30:00Z	24.38	12/06/2016	12:30:55 AM	Reef13	12	2016	6	12
2016-12-06T22:30:00Z	24.758	12/06/2016	12:30:55 PM	Reef13	12	2016	6	12
2016-12-06T22:45:00Z	24.402	12/06/2016	12:45:56 AM	Reef13	12	2016	6	12
2016-12-06T22:45:00Z	24.76	12/06/2016	12:45:56 PM	Reef13	12	2016	6	12
2016-12-07T01:17:00Z		12/06/2016	15:17	CRIMP	15	2016	6	12
2016-12-07T04:17:00Z		12/06/2016	18:17	CRIMP	18	2016	6	12
2016-12-07T07:17:00Z		12/06/2016	21:17	CRIMP	21	2016	6	12
2016-12-07T10:17:00Z		12/07/2016	0:17	CRIMP	0	2016	7	12
2016-12-07T11:00:00Z	24.6	12/07/2016	1:00:56 PM	Reef13	1	2016	7	12
2016-12-07T11:00:00Z	24.91	12/07/2016	1:00:56 AM	Reef13	1	2016	7	12
2016-12-07T11:15:00Z	24.58	12/07/2016	1:15:55 PM	Reef13	1	2016	7	12
2016-12-07T11:15:00Z	24.832	12/07/2016	1:15:56 AM	Reef13	1	2016	7	12
2016-12-07T11:30:00Z	24.786	12/07/2016	1:30:55 AM	Reef13	1	2016	7	12
2016-12-07T11:30:00Z	24.58	12/07/2016	1:30:56 PM	Reef13	1	2016	7	12
2016-12-07T11:45:00Z	24.58	12/07/2016	1:45:56 PM	Reef13	1	2016	7	12
2016-12-07T11:45:00Z	24.804	12/07/2016	1:45:57 AM	Reef13	1	2016	7	12
2016-12-07T12:00:00Z	24.582	12/07/2016	2:00:57 PM	Reef13	2	2016	7	12
2016-12-07T12:00:00Z	24.778	12/07/2016	2:00:57 AM	Reef13	2	2016	7	12
2016-12-07T12:15:00Z	24.72	12/07/2016	2:15:56 AM	Reef13	2	2016	7	12
2016-12-07T12:15:00Z	24.548	12/07/2016	2:15:57 PM	Reef13	2	2016	7	12
2016-12-07T12:30:00Z	24.55	12/07/2016	2:30:56 PM	Reef13	2	2016	7	12
2016-12-07T12:30:00Z	24.816	12/07/2016	2:30:57 AM	Reef13	2	2016	7	12
2016-12-07T12:45:00Z	24.848	12/07/2016	2:45:56 AM	Reef13	2	2016	7	12
2016-12-07T12:45:00Z	24.55	12/07/2016	2:45:57 PM	Reef13	2	2016	7	12
2016-12-07T13:00:00Z	24.58	12/07/2016	3:00:56 PM	Reef13	3	2016	7	12
2016-12-07T13:00:00Z	24.808	12/07/2016	3:00:56 AM	Reef13	3	2016	7	12
2016-12-07T13:15:00Z	24.568	12/07/2016	3:15:56 PM	Reef13	3	2016	7	12
2016-12-07T13:15:00Z	24.834	12/07/2016	3:15:56 AM	Reef13	3	2016	7	12
2016-12-07T13:17:00Z		12/07/2016	3:17	CRIMP	3	2016	7	12
2016-12-07T13:30:00Z	24.58	12/07/2016	3:30:56 PM	Reef13	3	2016	7	12
2016-12-07T13:30:00Z	24.86	12/07/2016	3:30:56 AM	Reef13	3	2016	7	12
2016-12-07T13:45:00Z	24.58	12/07/2016	3:45:56 PM	Reef13	3	2016	7	12
2016-12-07T13:45:00Z	24.872	12/07/2016	3:45:56 AM	Reef13	3	2016	7	12
2016-12-07T14:00:00Z	24.812	12/07/2016	4:00:55 AM	Reef13	4	2016	7	12
2016-12-07T14:00:00Z	24.578	12/07/2016	4:00:56 PM	Reef13	4	2016	7	12
2016-12-07T14:15:00Z	24.56	12/07/2016	4:15:56 PM	Reef13	4	2016	7	12
2016-12-07T14:15:00Z	24.826	12/07/2016	4:15:56 AM	Reef13	4	2016	7	12
2016-12-07T14:30:00Z	24.57	12/07/2016	4:30:56 PM	Reef13	4	2016	7	12
2016-12-07T14:30:00Z	24.82	12/07/2016	4:30:56 AM	Reef13	4	2016	7	12
2016-12-07T14:45:00Z	24.846	12/07/2016	4:45:55 AM	Reef13	4	2016	7	12
2016-12-07T14:45:00Z	24.566	12/07/2016	4:45:56 PM	Reef13	4	2016	7	12
2016-12-07T15:00:00Z	24.57	12/07/2016	5:00:55 PM	Reef13	5	2016	7	12
2016-12-07T15:00:00Z	24.848	12/07/2016	5:00:56 AM	Reef13	5	2016	7	12
2016-12-07T15:15:00Z	24.55	12/07/2016	5:15:56 PM	Reef13	5	2016	7	12
2016-12-07T15:15:00Z	24.858	12/07/2016	5:15:56 AM	Reef13	5	2016	7	12
2016-12-07T15:30:00Z	24.562	12/07/2016	5:30:55 PM	Reef13	5	2016	7	12
2016-12-07T15:30:00Z	24.83	12/07/2016	5:30:55 AM	Reef13	5	2016	7	12
2016-12-07T15:45:00Z	24.55	12/07/2016	5:45:56 PM	Reef13	5	2016	7	12
2016-12-07T15:45:00Z	24.782	12/07/2016	5:45:56 AM	Reef13	5	2016	7	12
2016-12-07T16:00:00Z	24.57	12/07/2016	6:00:55 PM	Reef13	6	2016	7	12
2016-12-07T16:00:00Z	24.75	12/07/2016	6:00:55 AM	Reef13	6	2016	7	12
2016-12-07T16:15:00Z	24.58	12/07/2016	6:15:56 PM	Reef13	6	2016	7	12
2016-12-07T16:15:00Z	24.726	12/07/2016	6:15:56 AM	Reef13	6	2016	7	12
2016-12-07T16:17:00Z		12/07/2016	6:17	CRIMP	6	2016	7	12
2016-12-07T16:30:00Z	24.72	12/07/2016	6:30:55 AM	Reef13	6	2016	7	12
2016-12-07T16:30:00Z	24.62	12/07/2016	6:30:56 PM	Reef13	6	2016	7	12
2016-12-07T16:45:00Z	24.63	12/07/2016	6:45:56 PM	Reef13	6	2016	7	12
2016-12-07T16:45:00Z	24.72	12/07/2016	6:45:56 AM	Reef13	6	2016	7	12
2016-12-07T17:00:00Z	24.64	12/07/2016	7:00:56 PM	Reef13	7	2016	7	12
2016-12-07T17:00:00Z	24.694	12/07/2016	7:00:56 AM	Reef13	7	2016	7	12
2016-12-07T17:15:00Z	24.672	12/07/2016	7:15:55 PM	Reef13	7	2016	7	12
2016-12-07T17:15:00Z	24.7	12/07/2016	7:15:56 AM	Reef13	7	2016	7	12
2016-12-07T17:30:00Z	24.69	12/07/2016	7:30:55 PM	Reef13	7	2016	7	12
2016-12-07T17:30:00Z	24.7	12/07/2016	7:30:56 AM	Reef13	7	2016	7	12
2016-12-07T17:45:00Z	24.7	12/07/2016	7:45:55 AM	Reef13	7	2016	7	12
2016-12-07T17:45:00Z	24.74	12/07/2016	7:45:56 PM	Reef13	7	2016	7	12
2016-12-07T18:00:00Z	24.77	12/07/2016	8:00:55 PM	Reef13	8	2016	7	12
2016-12-07T18:00:00Z	24.71	12/07/2016	8:00:56 AM	Reef13	8	2016	7	12
2016-12-07T18:15:00Z	24.712	12/07/2016	8:15:56 AM	Reef13	8	2016	7	12
2016-12-07T18:15:00Z	24.8	12/07/2016	8:15:57 PM	Reef13	8	2016	7	12
2016-12-07T18:30:00Z	24.82	12/07/2016	8:30:56 PM	Reef13	8	2016	7	12
2016-12-07T18:30:00Z	24.71	12/07/2016	8:30:57 AM	Reef13	8	2016	7	12
2016-12-07T18:45:00Z	24.73	12/07/2016	8:45:57 AM	Reef13	8	2016	7	12
2016-12-07T18:45:00Z	24.83	12/07/2016	8:45:57 PM	Reef13	8	2016	7	12
2016-12-07T19:00:00Z	24.73	12/07/2016	9:00:56 AM	Reef13	9	2016	7	12
2016-12-07T19:00:00Z	24.83	12/07/2016	9:00:57 PM	Reef13	9	2016	7	12
2016-12-07T19:15:00Z	24.74	12/07/2016	9:15:56 AM	Reef13	9	2016	7	12
2016-12-07T19:15:00Z	24.85	12/07/2016	9:15:56 PM	Reef13	9	2016	7	12
2016-12-07T19:17:00Z		12/07/2016	9:17	CRIMP	9	2016	7	12
2016-12-07T19:30:00Z	24.76	12/07/2016	9:30:56 AM	Reef13	9	2016	7	12
2016-12-07T19:30:00Z	24.82	12/07/2016	9:30:56 PM	Reef13	9	2016	7	12
2016-12-07T19:45:00Z	24.78	12/07/2016	9:45:56 AM	Reef13	9	2016	7	12
2016-12-07T19:45:00Z	24.818	12/07/2016	9:45:56 PM	Reef13	9	2016	7	12
2016-12-07T20:00:00Z	24.796	12/07/2016	10:00:56 AM	Reef13	10	2016	7	12
2016-12-07T20:00:00Z	24.85	12/07/2016	10:00:56 PM	Reef13	10	2016	7	12
2016-12-07T20:15:00Z	24.766	12/07/2016	10:15:55 AM	Reef13	10	2016	7	12
2016-12-07T20:15:00Z	24.946	12/07/2016	10:15:55 PM	Reef13	10	2016	7	12
2016-12-07T20:30:00Z	24.748	12/07/2016	10:30:56 AM	Reef13	10	2016	7	12
2016-12-07T20:30:00Z	24.978	12/07/2016	10:30:56 PM	Reef13	10	2016	7	12
2016-12-07T20:45:00Z	24.686	12/07/2016	10:45:55 AM	Reef13	10	2016	7	12
2016-12-07T20:45:00Z	25.018	12/07/2016	10:45:56 PM	Reef13	10	2016	7	12
2016-12-07T21:00:00Z	24.7	12/07/2016	11:00:56 AM	Reef13	11	2016	7	12
2016-12-07T21:00:00Z	25.03	12/07/2016	11:00:56 PM	Reef13	11	2016	7	12
2016-12-07T21:15:00Z	24.66	12/07/2016	11:15:56 AM	Reef13	11	2016	7	12
2016-12-07T21:15:00Z	25.06	12/07/2016	11:15:56 PM	Reef13	11	2016	7	12
2016-12-07T21:30:00Z	24.642	12/07/2016	11:30:56 AM	Reef13	11	2016	7	12
2016-12-07T21:30:00Z	25.11	12/07/2016	11:30:56 PM	Reef13	11	2016	7	12
2016-12-07T21:45:00Z	24.634	12/07/2016	11:45:56 AM	Reef13	11	2016	7	12
2016-12-07T21:45:00Z	25.126	12/07/2016	11:45:56 PM	Reef13	11	2016	7	12
2016-12-07T22:00:00Z	24.64	12/07/2016	12:00:56 PM	Reef13	12	2016	7	12
2016-12-07T22:00:00Z	24.862	12/07/2016	12:00:56 AM	Reef13	12	2016	7	12
2016-12-07T22:15:00Z	24.634	12/07/2016	12:15:56 PM	Reef13	12	2016	7	12
2016-12-07T22:15:00Z	24.9	12/07/2016	12:15:56 AM	Reef13	12	2016	7	12
2016-12-07T22:17:00Z		12/07/2016	12:17	CRIMP	12	2016	7	12
2016-12-07T22:30:00Z	24.616	12/07/2016	12:30:56 PM	Reef13	12	2016	7	12
2016-12-07T22:30:00Z	24.924	12/07/2016	12:30:56 AM	Reef13	12	2016	7	12
2016-12-07T22:45:00Z	24.616	12/07/2016	12:45:55 PM	Reef13	12	2016	7	12
2016-12-07T22:45:00Z	24.896	12/07/2016	12:45:56 AM	Reef13	12	2016	7	12
2016-12-08T01:17:00Z		12/07/2016	15:17	CRIMP	15	2016	7	12
2016-12-08T04:17:00Z		12/07/2016	18:17	CRIMP	18	2016	7	12
2016-12-08T07:17:00Z		12/07/2016	21:17	CRIMP	21	2016	7	12
2016-12-08T10:17:00Z		12/08/2016	0:17	CRIMP	0	2016	8	12
2016-12-08T11:00:00Z	24.716	12/08/2016	1:00:56 PM	Reef13	1	2016	8	12
2016-12-08T11:00:00Z	25.2	12/08/2016	1:00:56 AM	Reef13	1	2016	8	12
2016-12-08T11:15:00Z	24.73	12/08/2016	1:15:56 PM	Reef13	1	2016	8	12
2016-12-08T11:15:00Z	25.202	12/08/2016	1:15:56 AM	Reef13	1	2016	8	12
2016-12-08T11:30:00Z	24.74	12/08/2016	1:30:55 PM	Reef13	1	2016	8	12
2016-12-08T11:30:00Z	25.2	12/08/2016	1:30:56 AM	Reef13	1	2016	8	12
2016-12-08T11:45:00Z	24.728	12/08/2016	1:45:56 PM	Reef13	1	2016	8	12
2016-12-08T11:45:00Z	25.202	12/08/2016	1:45:56 AM	Reef13	1	2016	8	12
2016-12-08T12:00:00Z	24.714	12/08/2016	2:00:55 PM	Reef13	2	2016	8	12
2016-12-08T12:00:00Z	25.21	12/08/2016	2:00:55 AM	Reef13	2	2016	8	12
2016-12-08T12:15:00Z	24.73	12/08/2016	2:15:55 PM	Reef13	2	2016	8	12
2016-12-08T12:15:00Z	25.2	12/08/2016	2:15:57 AM	Reef13	2	2016	8	12
2016-12-08T12:30:00Z	24.664	12/08/2016	2:30:56 PM	Reef13	2	2016	8	12
2016-12-08T12:30:00Z	25.19	12/08/2016	2:30:56 AM	Reef13	2	2016	8	12
2016-12-08T12:45:00Z	24.692	12/08/2016	2:45:56 PM	Reef13	2	2016	8	12
2016-12-08T12:45:00Z	25.14	12/08/2016	2:45:57 AM	Reef13	2	2016	8	12
2016-12-08T13:00:00Z	24.664	12/08/2016	3:00:57 PM	Reef13	3	2016	8	12
2016-12-08T13:00:00Z	25.14	12/08/2016	3:00:57 AM	Reef13	3	2016	8	12
2016-12-08T13:15:00Z	25.17	12/08/2016	3:15:56 AM	Reef13	3	2016	8	12
2016-12-08T13:15:00Z	24.67	12/08/2016	3:15:57 PM	Reef13	3	2016	8	12
2016-12-08T13:17:00Z		12/08/2016	3:17	CRIMP	3	2016	8	12
2016-12-08T13:30:00Z	24.69	12/08/2016	3:30:56 PM	Reef13	3	2016	8	12
2016-12-08T13:30:00Z	25.14	12/08/2016	3:30:56 AM	Reef13	3	2016	8	12
2016-12-08T13:45:00Z	25.12	12/08/2016	3:45:56 AM	Reef13	3	2016	8	12
2016-12-08T13:45:00Z	24.662	12/08/2016	3:45:57 PM	Reef13	3	2016	8	12
2016-12-08T14:00:00Z	24.67	12/08/2016	4:00:56 PM	Reef13	4	2016	8	12
2016-12-08T14:00:00Z	25.12	12/08/2016	4:00:56 AM	Reef13	4	2016	8	12
2016-12-08T14:15:00Z	24.67	12/08/2016	4:15:56 PM	Reef13	4	2016	8	12
2016-12-08T14:15:00Z	25.1	12/08/2016	4:15:56 AM	Reef13	4	2016	8	12
2016-12-08T14:30:00Z	25.086	12/08/2016	4:30:55 AM	Reef13	4	2016	8	12
2016-12-08T14:30:00Z	24.64	12/08/2016	4:30:56 PM	Reef13	4	2016	8	12
2016-12-08T14:45:00Z	24.636	12/08/2016	4:45:56 PM	Reef13	4	2016	8	12
2016-12-08T14:45:00Z	25.08	12/08/2016	4:45:56 AM	Reef13	4	2016	8	12
2016-12-08T15:00:00Z	24.648	12/08/2016	5:00:55 PM	Reef13	5	2016	8	12
2016-12-08T15:00:00Z	25.06	12/08/2016	5:00:55 AM	Reef13	5	2016	8	12
2016-12-08T15:15:00Z	24.63	12/08/2016	5:15:56 PM	Reef13	5	2016	8	12
2016-12-08T15:15:00Z	25.042	12/08/2016	5:15:56 AM	Reef13	5	2016	8	12
2016-12-08T15:30:00Z	24.61	12/08/2016	5:30:56 PM	Reef13	5	2016	8	12
2016-12-08T15:30:00Z	25.032	12/08/2016	5:30:56 AM	Reef13	5	2016	8	12
2016-12-08T15:45:00Z	24.6	12/08/2016	5:45:56 PM	Reef13	5	2016	8	12
2016-12-08T15:45:00Z	25.02	12/08/2016	5:45:56 AM	Reef13	5	2016	8	12
2016-12-08T16:00:00Z	24.59	12/08/2016	6:00:56 PM	Reef13	6	2016	8	12
2016-12-08T16:00:00Z	25.03	12/08/2016	6:00:56 AM	Reef13	6	2016	8	12
2016-12-08T16:15:00Z	24.6	12/08/2016	6:15:55 PM	Reef13	6	2016	8	12
2016-12-08T16:15:00Z	25.012	12/08/2016	6:15:56 AM	Reef13	6	2016	8	12
2016-12-08T16:17:00Z		12/08/2016	6:17	CRIMP	6	2016	8	12
2016-12-08T16:30:00Z	24.592	12/08/2016	6:30:55 PM	Reef13	6	2016	8	12
2016-12-08T16:30:00Z	25.02	12/08/2016	6:30:56 AM	Reef13	6	2016	8	12
2016-12-08T16:45:00Z	25	12/08/2016	6:45:55 AM	Reef13	6	2016	8	12
2016-12-08T16:45:00Z	24.59	12/08/2016	6:45:56 PM	Reef13	6	2016	8	12
2016-12-08T17:00:00Z	24.586	12/08/2016	7:00:55 PM	Reef13	7	2016	8	12
2016-12-08T17:00:00Z	24.96	12/08/2016	7:00:56 AM	Reef13	7	2016	8	12
2016-12-08T17:15:00Z	24.59	12/08/2016	7:15:55 PM	Reef13	7	2016	8	12
2016-12-08T17:15:00Z	24.98	12/08/2016	7:15:56 AM	Reef13	7	2016	8	12
2016-12-08T17:30:00Z	24.59	12/08/2016	7:30:55 PM	Reef13	7	2016	8	12
2016-12-08T17:30:00Z	24.97	12/08/2016	7:30:55 AM	Reef13	7	2016	8	12
2016-12-08T17:45:00Z	24.61	12/08/2016	7:45:56 PM	Reef13	7	2016	8	12
2016-12-08T17:45:00Z	24.96	12/08/2016	7:45:56 AM	Reef13	7	2016	8	12
2016-12-08T18:00:00Z	24.95	12/08/2016	8:00:55 AM	Reef13	8	2016	8	12
2016-12-08T18:00:00Z	24.6	12/08/2016	8:00:56 PM	Reef13	8	2016	8	12
2016-12-08T18:15:00Z	24.598	12/08/2016	8:15:57 PM	Reef13	8	2016	8	12
2016-12-08T18:15:00Z	24.94	12/08/2016	8:15:57 AM	Reef13	8	2016	8	12
2016-12-08T18:30:00Z	24.602	12/08/2016	8:30:57 PM	Reef13	8	2016	8	12
2016-12-08T18:30:00Z	24.91	12/08/2016	8:30:57 AM	Reef13	8	2016	8	12
2016-12-08T18:45:00Z	24.612	12/08/2016	8:45:56 PM	Reef13	8	2016	8	12
2016-12-08T18:45:00Z	24.88	12/08/2016	8:45:57 AM	Reef13	8	2016	8	12
2016-12-08T19:00:00Z	24.63	12/08/2016	9:00:57 PM	Reef13	9	2016	8	12
2016-12-08T19:00:00Z	24.87	12/08/2016	9:00:57 AM	Reef13	9	2016	8	12
2016-12-08T19:15:00Z	24.734	12/08/2016	9:15:56 PM	Reef13	9	2016	8	12
2016-12-08T19:15:00Z	24.84	12/08/2016	9:15:57 AM	Reef13	9	2016	8	12
2016-12-08T19:17:00Z		12/08/2016	9:17	CRIMP	9	2016	8	12
2016-12-08T19:30:00Z	24.82	12/08/2016	9:30:56 PM	Reef13	9	2016	8	12
2016-12-08T19:30:00Z	24.83	12/08/2016	9:30:56 AM	Reef13	9	2016	8	12
2016-12-08T19:45:00Z	24.818	12/08/2016	9:45:56 PM	Reef13	9	2016	8	12
2016-12-08T19:45:00Z	24.82	12/08/2016	9:45:56 AM	Reef13	9	2016	8	12
2016-12-08T20:00:00Z	24.764	12/08/2016	10:00:56 AM	Reef13	10	2016	8	12
2016-12-08T20:00:00Z	24.828	12/08/2016	10:00:56 PM	Reef13	10	2016	8	12
2016-12-08T20:15:00Z	24.742	12/08/2016	10:15:56 AM	Reef13	10	2016	8	12
2016-12-08T20:15:00Z	24.824	12/08/2016	10:15:56 PM	Reef13	10	2016	8	12
2016-12-08T20:30:00Z	24.74	12/08/2016	10:30:55 AM	Reef13	10	2016	8	12
2016-12-08T20:30:00Z	24.832	12/08/2016	10:30:56 PM	Reef13	10	2016	8	12
2016-12-08T20:45:00Z	24.73	12/08/2016	10:45:56 AM	Reef13	10	2016	8	12
2016-12-08T20:45:00Z	24.8	12/08/2016	10:45:56 PM	Reef13	10	2016	8	12
2016-12-08T21:00:00Z	24.73	12/08/2016	11:00:56 AM	Reef13	11	2016	8	12
2016-12-08T21:00:00Z	24.778	12/08/2016	11:00:56 PM	Reef13	11	2016	8	12
2016-12-08T21:15:00Z	24.756	12/08/2016	11:15:55 PM	Reef13	11	2016	8	12
2016-12-08T21:15:00Z	24.74	12/08/2016	11:15:56 AM	Reef13	11	2016	8	12
2016-12-08T21:30:00Z	24.7	12/08/2016	11:30:56 AM	Reef13	11	2016	8	12
2016-12-08T21:30:00Z	24.74	12/08/2016	11:30:56 PM	Reef13	11	2016	8	12
2016-12-08T21:45:00Z	24.73	12/08/2016	11:45:55 PM	Reef13	11	2016	8	12
2016-12-08T21:45:00Z	24.698	12/08/2016	11:45:56 AM	Reef13	11	2016	8	12
2016-12-08T22:00:00Z	24.68	12/08/2016	12:00:56 PM	Reef13	12	2016	8	12
2016-12-08T22:00:00Z	25.136	12/08/2016	12:00:56 AM	Reef13	12	2016	8	12
2016-12-08T22:15:00Z	24.716	12/08/2016	12:15:55 PM	Reef13	12	2016	8	12
2016-12-08T22:15:00Z	25.148	12/08/2016	12:15:55 AM	Reef13	12	2016	8	12
2016-12-08T22:17:00Z		12/08/2016	12:17	CRIMP	12	2016	8	12
2016-12-08T22:30:00Z	24.73	12/08/2016	12:30:56 PM	Reef13	12	2016	8	12
2016-12-08T22:30:00Z	25.15	12/08/2016	12:30:56 AM	Reef13	12	2016	8	12
2016-12-08T22:45:00Z	25.176	12/08/2016	12:45:55 AM	Reef13	12	2016	8	12
2016-12-08T22:45:00Z	24.71	12/08/2016	12:45:56 PM	Reef13	12	2016	8	12
2016-12-09T01:17:00Z		12/08/2016	15:17	CRIMP	15	2016	8	12
2016-12-09T04:17:00Z		12/08/2016	18:17	CRIMP	18	2016	8	12
2016-12-09T07:17:00Z		12/08/2016	21:17	CRIMP	21	2016	8	12
2016-12-09T10:17:00Z		12/09/2016	0:17	CRIMP	0	2016	9	12
2016-12-09T11:00:00Z	24.434	12/09/2016	1:00:55 PM	Reef13	1	2016	9	12
2016-12-09T11:00:00Z	24.73	12/09/2016	1:00:56 AM	Reef13	1	2016	9	12
2016-12-09T11:15:00Z	24.418	12/09/2016	1:15:55 PM	Reef13	1	2016	9	12
2016-12-09T11:15:00Z	24.72	12/09/2016	1:15:56 AM	Reef13	1	2016	9	12
2016-12-09T11:30:00Z	24.46	12/09/2016	1:30:56 PM	Reef13	1	2016	9	12
2016-12-09T11:30:00Z	24.73	12/09/2016	1:30:56 AM	Reef13	1	2016	9	12
2016-12-09T11:45:00Z	24.43	12/09/2016	1:45:55 PM	Reef13	1	2016	9	12
2016-12-09T11:45:00Z	24.72	12/09/2016	1:45:56 AM	Reef13	1	2016	9	12
2016-12-09T12:00:00Z	24.72	12/09/2016	2:00:55 AM	Reef13	2	2016	9	12
2016-12-09T12:00:00Z	24.38	12/09/2016	2:00:56 PM	Reef13	2	2016	9	12
2016-12-09T12:15:00Z	24.358	12/09/2016	2:15:56 PM	Reef13	2	2016	9	12
2016-12-09T12:15:00Z	24.7	12/09/2016	2:15:56 AM	Reef13	2	2016	9	12
2016-12-09T12:30:00Z	24.38	12/09/2016	2:30:57 PM	Reef13	2	2016	9	12
2016-12-09T12:30:00Z	24.7	12/09/2016	2:30:57 AM	Reef13	2	2016	9	12
2016-12-09T12:45:00Z	24.364	12/09/2016	2:45:57 PM	Reef13	2	2016	9	12
2016-12-09T12:45:00Z	24.67	12/09/2016	2:45:57 AM	Reef13	2	2016	9	12
2016-12-09T13:00:00Z	24.3	12/09/2016	3:00:56 PM	Reef13	3	2016	9	12
2016-12-09T13:00:00Z	24.66	12/09/2016	3:00:57 AM	Reef13	3	2016	9	12
2016-12-09T13:15:00Z	24.244	12/09/2016	3:15:57 PM	Reef13	3	2016	9	12
2016-12-09T13:15:00Z	24.67	12/09/2016	3:15:57 AM	Reef13	3	2016	9	12
2016-12-09T13:17:00Z		12/09/2016	3:17	CRIMP	3	2016	9	12
2016-12-09T13:30:00Z	24.24	12/09/2016	3:30:56 PM	Reef13	3	2016	9	12
2016-12-09T13:30:00Z	24.65	12/09/2016	3:30:56 AM	Reef13	3	2016	9	12
2016-12-09T13:45:00Z	24.212	12/09/2016	3:45:56 PM	Reef13	3	2016	9	12
2016-12-09T13:45:00Z	24.66	12/09/2016	3:45:56 AM	Reef13	3	2016	9	12
2016-12-09T14:00:00Z	24.222	12/09/2016	4:00:56 PM	Reef13	4	2016	9	12
2016-12-09T14:00:00Z	24.65	12/09/2016	4:00:56 AM	Reef13	4	2016	9	12
2016-12-09T14:15:00Z	24.23	12/09/2016	4:15:56 PM	Reef13	4	2016	9	12
2016-12-09T14:15:00Z	24.67	12/09/2016	4:15:56 AM	Reef13	4	2016	9	12
2016-12-09T14:30:00Z	24.66	12/09/2016	4:30:55 AM	Reef13	4	2016	9	12
2016-12-09T14:30:00Z	24.2	12/09/2016	4:30:56 PM	Reef13	4	2016	9	12
2016-12-09T14:45:00Z	24.19	12/09/2016	4:45:56 PM	Reef13	4	2016	9	12
2016-12-09T14:45:00Z	24.66	12/09/2016	4:45:56 AM	Reef13	4	2016	9	12
2016-12-09T15:00:00Z	24.218	12/09/2016	5:00:56 PM	Reef13	5	2016	9	12
2016-12-09T15:00:00Z	24.65	12/09/2016	5:00:56 AM	Reef13	5	2016	9	12
2016-12-09T15:15:00Z	24.184	12/09/2016	5:15:56 PM	Reef13	5	2016	9	12
2016-12-09T15:15:00Z	24.65	12/09/2016	5:15:56 AM	Reef13	5	2016	9	12
2016-12-09T15:30:00Z	24.194	12/09/2016	5:30:55 PM	Reef13	5	2016	9	12
2016-12-09T15:30:00Z	24.64	12/09/2016	5:30:56 AM	Reef13	5	2016	9	12
2016-12-09T15:45:00Z	24.348	12/09/2016	5:45:56 PM	Reef13	5	2016	9	12
2016-12-09T15:45:00Z	24.61	12/09/2016	5:45:56 AM	Reef13	5	2016	9	12
2016-12-09T16:00:00Z	24.422	12/09/2016	6:00:55 PM	Reef13	6	2016	9	12
2016-12-09T16:00:00Z	24.62	12/09/2016	6:00:55 AM	Reef13	6	2016	9	12
2016-12-09T16:15:00Z	24.454	12/09/2016	6:15:56 PM	Reef13	6	2016	9	12
2016-12-09T16:15:00Z	24.59	12/09/2016	6:15:56 AM	Reef13	6	2016	9	12
2016-12-09T16:17:00Z		12/09/2016	6:17	CRIMP	6	2016	9	12
2016-12-09T16:30:00Z	24.468	12/09/2016	6:30:55 PM	Reef13	6	2016	9	12
2016-12-09T16:30:00Z	24.552	12/09/2016	6:30:55 AM	Reef13	6	2016	9	12
2016-12-09T16:45:00Z	24.578	12/09/2016	6:45:56 AM	Reef13	6	2016	9	12
2016-12-09T16:45:00Z	24.59	12/09/2016	6:45:56 PM	Reef13	6	2016	9	12
2016-12-09T17:00:00Z	24.59	12/09/2016	7:00:55 AM	Reef13	7	2016	9	12
2016-12-09T17:00:00Z	24.506	12/09/2016	7:00:56 PM	Reef13	7	2016	9	12
2016-12-09T17:15:00Z	24.598	12/09/2016	7:15:55 PM	Reef13	7	2016	9	12
2016-12-09T17:15:00Z	24.55	12/09/2016	7:15:56 AM	Reef13	7	2016	9	12
2016-12-09T17:30:00Z	24.55	12/09/2016	7:30:56 AM	Reef13	7	2016	9	12
2016-12-09T17:30:00Z	24.652	12/09/2016	7:30:56 PM	Reef13	7	2016	9	12
2016-12-09T17:45:00Z	24.66	12/09/2016	7:45:55 PM	Reef13	7	2016	9	12
2016-12-09T17:45:00Z	24.512	12/09/2016	7:45:56 AM	Reef13	7	2016	9	12
2016-12-09T18:00:00Z	24.51	12/09/2016	8:00:56 AM	Reef13	8	2016	9	12
2016-12-09T18:00:00Z	24.644	12/09/2016	8:00:56 PM	Reef13	8	2016	9	12
2016-12-09T18:15:00Z	24.51	12/09/2016	8:15:55 AM	Reef13	8	2016	9	12
2016-12-09T18:15:00Z	24.644	12/09/2016	8:15:55 PM	Reef13	8	2016	9	12
2016-12-09T18:30:00Z	24.532	12/09/2016	8:30:56 AM	Reef13	8	2016	9	12
2016-12-09T18:30:00Z	24.556	12/09/2016	8:30:56 PM	Reef13	8	2016	9	12
2016-12-09T18:45:00Z	24.6	12/09/2016	8:45:56 AM	Reef13	8	2016	9	12
2016-12-09T18:45:00Z	24.64	12/09/2016	8:45:57 PM	Reef13	8	2016	9	12
2016-12-09T19:00:00Z	24.68	12/09/2016	9:00:56 PM	Reef13	9	2016	9	12
2016-12-09T19:00:00Z	24.65	12/09/2016	9:00:57 AM	Reef13	9	2016	9	12
2016-12-09T19:15:00Z	24.65	12/09/2016	9:15:57 AM	Reef13	9	2016	9	12
2016-12-09T19:15:00Z	24.7	12/09/2016	9:15:57 PM	Reef13	9	2016	9	12
2016-12-09T19:17:00Z		12/09/2016	9:17	CRIMP	9	2016	9	12
2016-12-09T19:30:00Z	24.626	12/09/2016	9:30:56 AM	Reef13	9	2016	9	12
2016-12-09T19:30:00Z	24.71	12/09/2016	9:30:56 PM	Reef13	9	2016	9	12
2016-12-09T19:45:00Z	24.642	12/09/2016	9:45:56 AM	Reef13	9	2016	9	12
2016-12-09T19:45:00Z	24.73	12/09/2016	9:45:56 PM	Reef13	9	2016	9	12
2016-12-09T20:00:00Z	24.632	12/09/2016	10:00:56 AM	Reef13	10	2016	9	12
2016-12-09T20:00:00Z	24.714	12/09/2016	10:00:56 PM	Reef13	10	2016	9	12
2016-12-09T20:15:00Z	24.634	12/09/2016	10:15:56 PM	Reef13	10	2016	9	12
2016-12-09T20:15:00Z	24.66	12/09/2016	10:15:56 AM	Reef13	10	2016	9	12
2016-12-09T20:30:00Z	24.658	12/09/2016	10:30:56 AM	Reef13	10	2016	9	12
2016-12-09T20:30:00Z	24.678	12/09/2016	10:30:56 PM	Reef13	10	2016	9	12
2016-12-09T20:45:00Z	24.61	12/09/2016	10:45:55 AM	Reef13	10	2016	9	12
2016-12-09T20:45:00Z	24.71	12/09/2016	10:45:55 PM	Reef13	10	2016	9	12
2016-12-09T21:00:00Z	24.49	12/09/2016	11:00:56 AM	Reef13	11	2016	9	12
2016-12-09T21:00:00Z	24.678	12/09/2016	11:00:56 PM	Reef13	11	2016	9	12
2016-12-09T21:15:00Z	24.484	12/09/2016	11:15:55 AM	Reef13	11	2016	9	12
2016-12-09T21:15:00Z	24.71	12/09/2016	11:15:56 PM	Reef13	11	2016	9	12
2016-12-09T21:30:00Z	24.53	12/09/2016	11:30:56 AM	Reef13	11	2016	9	12
2016-12-09T21:30:00Z	24.72	12/09/2016	11:30:56 PM	Reef13	11	2016	9	12
2016-12-09T21:45:00Z	24.548	12/09/2016	11:45:56 AM	Reef13	11	2016	9	12
2016-12-09T21:45:00Z	24.674	12/09/2016	11:45:56 PM	Reef13	11	2016	9	12
2016-12-09T22:00:00Z	24.508	12/09/2016	12:00:56 PM	Reef13	12	2016	9	12
2016-12-09T22:00:00Z	24.73	12/09/2016	12:00:56 AM	Reef13	12	2016	9	12
2016-12-09T22:15:00Z	24.496	12/09/2016	12:15:56 PM	Reef13	12	2016	9	12
2016-12-09T22:15:00Z	24.73	12/09/2016	12:15:56 AM	Reef13	12	2016	9	12
2016-12-09T22:17:00Z		12/09/2016	12:17	CRIMP	12	2016	9	12
2016-12-09T22:30:00Z	24.706	12/09/2016	12:30:55 AM	Reef13	12	2016	9	12
2016-12-09T22:30:00Z	24.48	12/09/2016	12:30:56 PM	Reef13	12	2016	9	12
2016-12-09T22:45:00Z	24.46	12/09/2016	12:45:56 PM	Reef13	12	2016	9	12
2016-12-09T22:45:00Z	24.71	12/09/2016	12:45:56 AM	Reef13	12	2016	9	12
2016-12-10T01:17:00Z		12/09/2016	15:17	CRIMP	15	2016	9	12
2016-12-10T04:17:00Z		12/09/2016	18:17	CRIMP	18	2016	9	12
2016-12-10T07:17:00Z		12/09/2016	21:17	CRIMP	21	2016	9	12
2016-12-10T10:17:00Z		12/10/2016	0:17	CRIMP	0	2016	10	12
2016-12-10T11:00:00Z	24.546	12/10/2016	1:00:56 AM	Reef13	1	2016	10	12
2016-12-10T11:00:00Z	24.65	12/10/2016	1:00:56 PM	Reef13	1	2016	10	12
2016-12-10T11:15:00Z	24.56	12/10/2016	1:15:55 AM	Reef13	1	2016	10	12
2016-12-10T11:15:00Z	24.648	12/10/2016	1:15:56 PM	Reef13	1	2016	10	12
2016-12-10T11:30:00Z	24.55	12/10/2016	1:30:56 AM	Reef13	1	2016	10	12
2016-12-10T11:30:00Z	24.64	12/10/2016	1:30:56 PM	Reef13	1	2016	10	12
2016-12-10T11:45:00Z	24.578	12/10/2016	1:45:56 AM	Reef13	1	2016	10	12
2016-12-10T11:45:00Z	24.63	12/10/2016	1:45:56 PM	Reef13	1	2016	10	12
2016-12-10T12:00:00Z	24.6	12/10/2016	2:00:56 AM	Reef13	2	2016	10	12
2016-12-10T12:00:00Z	24.622	12/10/2016	2:00:56 PM	Reef13	2	2016	10	12
2016-12-10T12:15:00Z	24.62	12/10/2016	2:15:56 AM	Reef13	2	2016	10	12
2016-12-10T12:15:00Z	24.63	12/10/2016	2:15:56 PM	Reef13	2	2016	10	12
2016-12-10T12:30:00Z	24.61	12/10/2016	2:30:55 PM	Reef13	2	2016	10	12
2016-12-10T12:30:00Z	24.63	12/10/2016	2:30:56 AM	Reef13	2	2016	10	12
2016-12-10T12:45:00Z	24.514	12/10/2016	2:45:57 PM	Reef13	2	2016	10	12
2016-12-10T12:45:00Z	24.656	12/10/2016	2:45:57 AM	Reef13	2	2016	10	12
2016-12-10T13:00:00Z	24.648	12/10/2016	3:00:56 AM	Reef13	3	2016	10	12
2016-12-10T13:00:00Z	24.45	12/10/2016	3:00:57 PM	Reef13	3	2016	10	12
2016-12-10T13:15:00Z	24.412	12/10/2016	3:15:57 PM	Reef13	3	2016	10	12
2016-12-10T13:15:00Z	24.66	12/10/2016	3:15:57 AM	Reef13	3	2016	10	12
2016-12-10T13:17:00Z		12/10/2016	3:17	CRIMP	3	2016	10	12
2016-12-10T13:30:00Z	24.418	12/10/2016	3:30:57 PM	Reef13	3	2016	10	12
2016-12-10T13:30:00Z	24.678	12/10/2016	3:30:57 AM	Reef13	3	2016	10	12
2016-12-10T13:45:00Z	24.406	12/10/2016	3:45:57 PM	Reef13	3	2016	10	12
2016-12-10T13:45:00Z	24.676	12/10/2016	3:45:57 AM	Reef13	3	2016	10	12
2016-12-10T14:00:00Z	24.402	12/10/2016	4:00:56 PM	Reef13	4	2016	10	12
2016-12-10T14:00:00Z	24.694	12/10/2016	4:00:56 AM	Reef13	4	2016	10	12
2016-12-10T14:15:00Z	24.35	12/10/2016	4:15:56 PM	Reef13	4	2016	10	12
2016-12-10T14:15:00Z	24.71	12/10/2016	4:15:56 AM	Reef13	4	2016	10	12
2016-12-10T14:30:00Z	24.326	12/10/2016	4:30:56 PM	Reef13	4	2016	10	12
2016-12-10T14:30:00Z	24.68	12/10/2016	4:30:56 AM	Reef13	4	2016	10	12
2016-12-10T14:45:00Z	24.68	12/10/2016	4:45:55 AM	Reef13	4	2016	10	12
2016-12-10T14:45:00Z	24.31	12/10/2016	4:45:56 PM	Reef13	4	2016	10	12
2016-12-10T15:00:00Z	24.32	12/10/2016	5:00:55 PM	Reef13	5	2016	10	12
2016-12-10T15:00:00Z	24.71	12/10/2016	5:00:55 AM	Reef13	5	2016	10	12
2016-12-10T15:15:00Z	24.31	12/10/2016	5:15:56 PM	Reef13	5	2016	10	12
2016-12-10T15:15:00Z	24.71	12/10/2016	5:15:56 AM	Reef13	5	2016	10	12
2016-12-10T15:30:00Z	24.69	12/10/2016	5:30:55 AM	Reef13	5	2016	10	12
2016-12-10T15:30:00Z	24.31	12/10/2016	5:30:56 PM	Reef13	5	2016	10	12
2016-12-10T15:45:00Z	24.67	12/10/2016	5:45:55 AM	Reef13	5	2016	10	12
2016-12-10T15:45:00Z	24.31	12/10/2016	5:45:56 PM	Reef13	5	2016	10	12
2016-12-10T16:00:00Z	24.66	12/10/2016	6:00:55 AM	Reef13	6	2016	10	12
2016-12-10T16:00:00Z	24.32	12/10/2016	6:00:56 PM	Reef13	6	2016	10	12
2016-12-10T16:15:00Z	24.33	12/10/2016	6:15:56 PM	Reef13	6	2016	10	12
2016-12-10T16:15:00Z	24.64	12/10/2016	6:15:56 AM	Reef13	6	2016	10	12
2016-12-10T16:17:00Z		12/10/2016	6:17	CRIMP	6	2016	10	12
2016-12-10T16:30:00Z	24.36	12/10/2016	6:30:56 PM	Reef13	6	2016	10	12
2016-12-10T16:30:00Z	24.63	12/10/2016	6:30:56 AM	Reef13	6	2016	10	12
2016-12-10T16:45:00Z	24.36	12/10/2016	6:45:56 PM	Reef13	6	2016	10	12
2016-12-10T16:45:00Z	24.59	12/10/2016	6:45:56 AM	Reef13	6	2016	10	12
2016-12-10T17:00:00Z	24.35	12/10/2016	7:00:55 PM	Reef13	7	2016	10	12
2016-12-10T17:00:00Z	24.56	12/10/2016	7:00:56 AM	Reef13	7	2016	10	12
2016-12-10T17:15:00Z	24.39	12/10/2016	7:15:56 PM	Reef13	7	2016	10	12
2016-12-10T17:15:00Z	24.56	12/10/2016	7:15:56 AM	Reef13	7	2016	10	12
2016-12-10T17:30:00Z	24.376	12/10/2016	7:30:55 PM	Reef13	7	2016	10	12
2016-12-10T17:30:00Z	24.55	12/10/2016	7:30:55 AM	Reef13	7	2016	10	12
2016-12-10T17:45:00Z	24.38	12/10/2016	7:45:56 PM	Reef13	7	2016	10	12
2016-12-10T17:45:00Z	24.53	12/10/2016	7:45:56 AM	Reef13	7	2016	10	12
2016-12-10T18:00:00Z	24.404	12/10/2016	8:00:55 PM	Reef13	8	2016	10	12
2016-12-10T18:00:00Z	24.52	12/10/2016	8:00:55 AM	Reef13	8	2016	10	12
2016-12-10T18:15:00Z	24.4	12/10/2016	8:15:55 PM	Reef13	8	2016	10	12
2016-12-10T18:15:00Z	24.5	12/10/2016	8:15:56 AM	Reef13	8	2016	10	12
2016-12-10T18:30:00Z	24.5	12/10/2016	8:30:55 AM	Reef13	8	2016	10	12
2016-12-10T18:30:00Z	24.444	12/10/2016	8:30:56 PM	Reef13	8	2016	10	12
2016-12-10T18:45:00Z	24.586	12/10/2016	8:45:55 PM	Reef13	8	2016	10	12
2016-12-10T18:45:00Z	24.62	12/10/2016	8:45:57 AM	Reef13	8	2016	10	12
2016-12-10T19:00:00Z	24.54	12/10/2016	9:00:57 PM	Reef13	9	2016	10	12
2016-12-10T19:00:00Z	24.61	12/10/2016	9:00:57 AM	Reef13	9	2016	10	12
2016-12-10T19:15:00Z	24.526	12/10/2016	9:15:56 PM	Reef13	9	2016	10	12
2016-12-10T19:15:00Z	24.6	12/10/2016	9:15:57 AM	Reef13	9	2016	10	12
2016-12-10T19:17:00Z		12/10/2016	9:17	CRIMP	9	2016	10	12
2016-12-10T19:30:00Z	24.554	12/10/2016	9:30:57 PM	Reef13	9	2016	10	12
2016-12-10T19:30:00Z	24.608	12/10/2016	9:30:57 AM	Reef13	9	2016	10	12
2016-12-10T19:45:00Z	24.604	12/10/2016	9:45:56 PM	Reef13	9	2016	10	12
2016-12-10T19:45:00Z	24.62	12/10/2016	9:45:56 AM	Reef13	9	2016	10	12
2016-12-10T20:00:00Z	24.584	12/10/2016	10:00:56 PM	Reef13	10	2016	10	12
2016-12-10T20:00:00Z	24.63	12/10/2016	10:00:56 AM	Reef13	10	2016	10	12
2016-12-10T20:15:00Z	24.616	12/10/2016	10:15:56 PM	Reef13	10	2016	10	12
2016-12-10T20:15:00Z	24.628	12/10/2016	10:15:56 AM	Reef13	10	2016	10	12
2016-12-10T20:30:00Z	24.64	12/10/2016	10:30:56 AM	Reef13	10	2016	10	12
2016-12-10T20:30:00Z	24.65	12/10/2016	10:30:56 PM	Reef13	10	2016	10	12
2016-12-10T20:45:00Z	24.63	12/10/2016	10:45:56 AM	Reef13	10	2016	10	12
2016-12-10T20:45:00Z	24.658	12/10/2016	10:45:56 PM	Reef13	10	2016	10	12
2016-12-10T21:00:00Z	24.63	12/10/2016	11:00:56 AM	Reef13	11	2016	10	12
2016-12-10T21:00:00Z	24.694	12/10/2016	11:00:56 PM	Reef13	11	2016	10	12
2016-12-10T21:15:00Z	24.64	12/10/2016	11:15:56 AM	Reef13	11	2016	10	12
2016-12-10T21:15:00Z	24.688	12/10/2016	11:15:56 PM	Reef13	11	2016	10	12
2016-12-10T21:30:00Z	24.62	12/10/2016	11:30:56 AM	Reef13	11	2016	10	12
2016-12-10T21:30:00Z	24.668	12/10/2016	11:30:56 PM	Reef13	11	2016	10	12
2016-12-10T21:45:00Z	24.678	12/10/2016	11:45:55 PM	Reef13	11	2016	10	12
2016-12-10T21:45:00Z	24.63	12/10/2016	11:45:56 AM	Reef13	11	2016	10	12
2016-12-10T22:00:00Z	24.65	12/10/2016	12:00:55 AM	Reef13	12	2016	10	12
2016-12-10T22:00:00Z	24.63	12/10/2016	12:00:56 PM	Reef13	12	2016	10	12
2016-12-10T22:15:00Z	24.63	12/10/2016	12:15:55 PM	Reef13	12	2016	10	12
2016-12-10T22:15:00Z	24.588	12/10/2016	12:15:56 AM	Reef13	12	2016	10	12
2016-12-10T22:17:00Z		12/10/2016	12:17	CRIMP	12	2016	10	12
2016-12-10T22:30:00Z	24.55	12/10/2016	12:30:55 AM	Reef13	12	2016	10	12
2016-12-10T22:30:00Z	24.648	12/10/2016	12:30:56 PM	Reef13	12	2016	10	12
2016-12-10T22:45:00Z	24.546	12/10/2016	12:45:55 AM	Reef13	12	2016	10	12
2016-12-10T22:45:00Z	24.648	12/10/2016	12:45:55 PM	Reef13	12	2016	10	12
2016-12-11T01:17:00Z		12/10/2016	15:17	CRIMP	15	2016	10	12
2016-12-11T04:17:00Z		12/10/2016	18:17	CRIMP	18	2016	10	12
2016-12-11T07:17:00Z		12/10/2016	21:17	CRIMP	21	2016	10	12
2016-12-11T10:17:00Z		12/11/2016	0:17	CRIMP	0	2016	11	12
2016-12-11T11:00:00Z	24.648	12/11/2016	1:00:55 PM	Reef13	1	2016	11	12
2016-12-11T11:00:00Z	24.75	12/11/2016	1:00:56 AM	Reef13	1	2016	11	12
2016-12-11T11:15:00Z	24.692	12/11/2016	1:15:56 PM	Reef13	1	2016	11	12
2016-12-11T11:15:00Z	24.758	12/11/2016	1:15:56 AM	Reef13	1	2016	11	12
2016-12-11T11:30:00Z	24.672	12/11/2016	1:30:56 PM	Reef13	1	2016	11	12
2016-12-11T11:30:00Z	24.766	12/11/2016	1:30:56 AM	Reef13	1	2016	11	12
2016-12-11T11:45:00Z	24.71	12/11/2016	1:45:55 PM	Reef13	1	2016	11	12
2016-12-11T11:45:00Z	24.78	12/11/2016	1:45:56 AM	Reef13	1	2016	11	12
2016-12-11T12:00:00Z	24.75	12/11/2016	2:00:55 AM	Reef13	2	2016	11	12
2016-12-11T12:00:00Z	24.678	12/11/2016	2:00:56 PM	Reef13	2	2016	11	12
2016-12-11T12:15:00Z	24.604	12/11/2016	2:15:55 PM	Reef13	2	2016	11	12
2016-12-11T12:15:00Z	24.734	12/11/2016	2:15:56 AM	Reef13	2	2016	11	12
2016-12-11T12:30:00Z	24.592	12/11/2016	2:30:56 PM	Reef13	2	2016	11	12
2016-12-11T12:30:00Z	24.74	12/11/2016	2:30:56 AM	Reef13	2	2016	11	12
2016-12-11T12:45:00Z	24.76	12/11/2016	2:45:55 AM	Reef13	2	2016	11	12
2016-12-11T12:45:00Z	24.598	12/11/2016	2:45:56 PM	Reef13	2	2016	11	12
2016-12-11T13:00:00Z	24.542	12/11/2016	3:00:57 PM	Reef13	3	2016	11	12
2016-12-11T13:00:00Z	24.784	12/11/2016	3:00:57 AM	Reef13	3	2016	11	12
2016-12-11T13:15:00Z	24.54	12/11/2016	3:15:57 PM	Reef13	3	2016	11	12
2016-12-11T13:15:00Z	24.81	12/11/2016	3:15:57 AM	Reef13	3	2016	11	12
2016-12-11T13:17:00Z		12/11/2016	3:17	CRIMP	3	2016	11	12
2016-12-11T13:30:00Z	24.536	12/11/2016	3:30:56 PM	Reef13	3	2016	11	12
2016-12-11T13:30:00Z	24.824	12/11/2016	3:30:57 AM	Reef13	3	2016	11	12
2016-12-11T13:45:00Z	24.502	12/11/2016	3:45:57 PM	Reef13	3	2016	11	12
2016-12-11T13:45:00Z	24.75	12/11/2016	3:45:57 AM	Reef13	3	2016	11	12
2016-12-11T14:00:00Z	24.48	12/11/2016	4:00:56 PM	Reef13	4	2016	11	12
2016-12-11T14:00:00Z	24.766	12/11/2016	4:00:56 AM	Reef13	4	2016	11	12
2016-12-11T14:15:00Z	24.452	12/11/2016	4:15:56 PM	Reef13	4	2016	11	12
2016-12-11T14:15:00Z	24.8	12/11/2016	4:15:56 AM	Reef13	4	2016	11	12
2016-12-11T14:30:00Z	24.426	12/11/2016	4:30:56 PM	Reef13	4	2016	11	12
2016-12-11T14:30:00Z	24.8	12/11/2016	4:30:56 AM	Reef13	4	2016	11	12
2016-12-11T14:45:00Z	24.41	12/11/2016	4:45:56 PM	Reef13	4	2016	11	12
2016-12-11T14:45:00Z	24.83	12/11/2016	4:45:56 AM	Reef13	4	2016	11	12
2016-12-11T15:00:00Z	24.83	12/11/2016	5:00:55 AM	Reef13	5	2016	11	12
2016-12-11T15:00:00Z	24.38	12/11/2016	5:00:56 PM	Reef13	5	2016	11	12
2016-12-11T15:15:00Z	24.37	12/11/2016	5:15:56 PM	Reef13	5	2016	11	12
2016-12-11T15:15:00Z	24.81	12/11/2016	5:15:56 AM	Reef13	5	2016	11	12
2016-12-11T15:30:00Z	24.34	12/11/2016	5:30:56 PM	Reef13	5	2016	11	12
2016-12-11T15:30:00Z	24.74	12/11/2016	5:30:56 AM	Reef13	5	2016	11	12
2016-12-11T15:45:00Z	24.314	12/11/2016	5:45:56 PM	Reef13	5	2016	11	12
2016-12-11T15:45:00Z	24.75	12/11/2016	5:45:56 AM	Reef13	5	2016	11	12
2016-12-11T16:00:00Z	24.31	12/11/2016	6:00:55 PM	Reef13	6	2016	11	12
2016-12-11T16:00:00Z	24.762	12/11/2016	6:00:56 AM	Reef13	6	2016	11	12
2016-12-11T16:15:00Z	24.31	12/11/2016	6:15:56 PM	Reef13	6	2016	11	12
2016-12-11T16:15:00Z	24.76	12/11/2016	6:15:56 AM	Reef13	6	2016	11	12
2016-12-11T16:17:00Z		12/11/2016	6:17	CRIMP	6	2016	11	12
2016-12-11T16:30:00Z	24.316	12/11/2016	6:30:55 PM	Reef13	6	2016	11	12
2016-12-11T16:30:00Z	24.63	12/11/2016	6:30:55 AM	Reef13	6	2016	11	12
2016-12-11T16:45:00Z	24.33	12/11/2016	6:45:56 PM	Reef13	6	2016	11	12
2016-12-11T16:45:00Z	24.676	12/11/2016	6:45:56 AM	Reef13	6	2016	11	12
2016-12-11T17:00:00Z	24.35	12/11/2016	7:00:55 PM	Reef13	7	2016	11	12
2016-12-11T17:00:00Z	24.74	12/11/2016	7:00:55 AM	Reef13	7	2016	11	12
2016-12-11T17:15:00Z	24.372	12/11/2016	7:15:56 PM	Reef13	7	2016	11	12
2016-12-11T17:15:00Z	24.73	12/11/2016	7:15:56 AM	Reef13	7	2016	11	12
2016-12-11T17:30:00Z	24.69	12/11/2016	7:30:55 AM	Reef13	7	2016	11	12
2016-12-11T17:30:00Z	24.4	12/11/2016	7:30:56 PM	Reef13	7	2016	11	12
2016-12-11T17:45:00Z	24.43	12/11/2016	7:45:55 PM	Reef13	7	2016	11	12
2016-12-11T17:45:00Z	24.69	12/11/2016	7:45:56 AM	Reef13	7	2016	11	12
2016-12-11T18:00:00Z	24.526	12/11/2016	8:00:56 PM	Reef13	8	2016	11	12
2016-12-11T18:00:00Z	24.696	12/11/2016	8:00:56 AM	Reef13	8	2016	11	12
2016-12-11T18:15:00Z	24.542	12/11/2016	8:15:55 PM	Reef13	8	2016	11	12
2016-12-11T18:15:00Z	24.62	12/11/2016	8:15:56 AM	Reef13	8	2016	11	12
2016-12-11T18:30:00Z	24.576	12/11/2016	8:30:56 AM	Reef13	8	2016	11	12
2016-12-11T18:30:00Z	24.58	12/11/2016	8:30:56 PM	Reef13	8	2016	11	12
2016-12-11T18:45:00Z	24.556	12/11/2016	8:45:55 AM	Reef13	8	2016	11	12
2016-12-11T18:45:00Z	24.582	12/11/2016	8:45:55 PM	Reef13	8	2016	11	12
2016-12-11T19:00:00Z	24.548	12/11/2016	9:00:56 AM	Reef13	9	2016	11	12
2016-12-11T19:00:00Z	24.59	12/11/2016	9:00:57 PM	Reef13	9	2016	11	12
2016-12-11T19:15:00Z	24.53	12/11/2016	9:15:56 AM	Reef13	9	2016	11	12
2016-12-11T19:15:00Z	24.622	12/11/2016	9:15:56 PM	Reef13	9	2016	11	12
2016-12-11T19:17:00Z		12/11/2016	9:17	CRIMP	9	2016	11	12
2016-12-11T19:30:00Z	24.504	12/11/2016	9:30:57 AM	Reef13	9	2016	11	12
2016-12-11T19:30:00Z	24.63	12/11/2016	9:30:57 PM	Reef13	9	2016	11	12
2016-12-11T19:45:00Z	24.5	12/11/2016	9:45:57 AM	Reef13	9	2016	11	12
2016-12-11T19:45:00Z	24.63	12/11/2016	9:45:57 PM	Reef13	9	2016	11	12
2016-12-11T20:00:00Z	24.484	12/11/2016	10:00:56 AM	Reef13	10	2016	11	12
2016-12-11T20:00:00Z	24.65	12/11/2016	10:00:56 PM	Reef13	10	2016	11	12
2016-12-11T20:15:00Z	24.488	12/11/2016	10:15:56 AM	Reef13	10	2016	11	12
2016-12-11T20:15:00Z	24.67	12/11/2016	10:15:56 PM	Reef13	10	2016	11	12
2016-12-11T20:30:00Z	24.49	12/11/2016	10:30:56 AM	Reef13	10	2016	11	12
2016-12-11T20:30:00Z	24.66	12/11/2016	10:30:56 PM	Reef13	10	2016	11	12
2016-12-11T20:45:00Z	24.45	12/11/2016	10:45:56 AM	Reef13	10	2016	11	12
2016-12-11T20:45:00Z	24.636	12/11/2016	10:45:56 PM	Reef13	10	2016	11	12
2016-12-11T21:00:00Z	24.446	12/11/2016	11:00:56 AM	Reef13	11	2016	11	12
2016-12-11T21:00:00Z	24.63	12/11/2016	11:00:56 PM	Reef13	11	2016	11	12
2016-12-11T21:15:00Z	24.5	12/11/2016	11:15:55 AM	Reef13	11	2016	11	12
2016-12-11T21:15:00Z	24.66	12/11/2016	11:15:56 PM	Reef13	11	2016	11	12
2016-12-11T21:30:00Z	24.672	12/11/2016	11:30:55 PM	Reef13	11	2016	11	12
2016-12-11T21:30:00Z	24.488	12/11/2016	11:30:56 AM	Reef13	11	2016	11	12
2016-12-11T21:45:00Z	24.622	12/11/2016	11:45:55 AM	Reef13	11	2016	11	12
2016-12-11T21:45:00Z	24.648	12/11/2016	11:45:56 PM	Reef13	11	2016	11	12
2016-12-11T22:00:00Z	24.66	12/11/2016	12:00:56 PM	Reef13	12	2016	11	12
2016-12-11T22:00:00Z	24.7	12/11/2016	12:00:56 AM	Reef13	12	2016	11	12
2016-12-11T22:15:00Z	24.706	12/11/2016	12:15:55 AM	Reef13	12	2016	11	12
2016-12-11T22:15:00Z	24.67	12/11/2016	12:15:56 PM	Reef13	12	2016	11	12
2016-12-11T22:17:00Z		12/11/2016	12:17	CRIMP	12	2016	11	12
2016-12-11T22:30:00Z	24.68	12/11/2016	12:30:56 PM	Reef13	12	2016	11	12
2016-12-11T22:30:00Z	24.71	12/11/2016	12:30:56 AM	Reef13	12	2016	11	12
2016-12-11T22:45:00Z	24.68	12/11/2016	12:45:56 PM	Reef13	12	2016	11	12
2016-12-11T22:45:00Z	24.732	12/11/2016	12:45:56 AM	Reef13	12	2016	11	12
2016-12-12T01:17:00Z		12/11/2016	15:17	CRIMP	15	2016	11	12
2016-12-12T04:17:00Z		12/11/2016	18:17	CRIMP	18	2016	11	12
2016-12-12T07:17:00Z		12/11/2016	21:17	CRIMP	21	2016	11	12
2016-12-12T10:17:00Z		12/12/2016	0:17	CRIMP	0	2016	12	12
2016-12-12T11:00:00Z	24.756	12/12/2016	1:00:56 AM	Reef13	1	2016	12	12
2016-12-12T11:00:00Z	24.78	12/12/2016	1:00:56 PM	Reef13	1	2016	12	12
2016-12-12T11:15:00Z	24.79	12/12/2016	1:15:55 PM	Reef13	1	2016	12	12
2016-12-12T11:15:00Z	24.82	12/12/2016	1:15:55 AM	Reef13	1	2016	12	12
2016-12-12T11:30:00Z	24.76	12/12/2016	1:30:56 PM	Reef13	1	2016	12	12
2016-12-12T11:30:00Z	24.82	12/12/2016	1:30:56 AM	Reef13	1	2016	12	12
2016-12-12T11:45:00Z	24.84	12/12/2016	1:45:55 AM	Reef13	1	2016	12	12
2016-12-12T11:45:00Z	24.74	12/12/2016	1:45:56 PM	Reef13	1	2016	12	12
2016-12-12T12:00:00Z	24.74	12/12/2016	2:00:55 PM	Reef13	2	2016	12	12
2016-12-12T12:00:00Z	24.86	12/12/2016	2:00:56 AM	Reef13	2	2016	12	12
2016-12-12T12:15:00Z	24.71	12/12/2016	2:15:56 PM	Reef13	2	2016	12	12
2016-12-12T12:15:00Z	24.88	12/12/2016	2:15:56 AM	Reef13	2	2016	12	12
2016-12-12T12:30:00Z	24.856	12/12/2016	2:30:55 AM	Reef13	2	2016	12	12
2016-12-12T12:30:00Z	24.726	12/12/2016	2:30:56 PM	Reef13	2	2016	12	12
2016-12-12T12:45:00Z	24.756	12/12/2016	2:45:56 PM	Reef13	2	2016	12	12
2016-12-12T12:45:00Z	24.81	12/12/2016	2:45:56 AM	Reef13	2	2016	12	12
2016-12-12T13:00:00Z	24.77	12/12/2016	3:00:56 PM	Reef13	3	2016	12	12
2016-12-12T13:00:00Z	24.84	12/12/2016	3:00:56 AM	Reef13	3	2016	12	12
2016-12-12T13:15:00Z	24.73	12/12/2016	3:15:55 PM	Reef13	3	2016	12	12
2016-12-12T13:15:00Z	24.84	12/12/2016	3:15:57 AM	Reef13	3	2016	12	12
2016-12-12T13:17:00Z		12/12/2016	3:17	CRIMP	3	2016	12	12
2016-12-12T13:30:00Z	24.74	12/12/2016	3:30:57 PM	Reef13	3	2016	12	12
2016-12-12T13:30:00Z	24.87	12/12/2016	3:30:57 AM	Reef13	3	2016	12	12
2016-12-12T13:45:00Z	24.71	12/12/2016	3:45:56 PM	Reef13	3	2016	12	12
2016-12-12T13:45:00Z	24.87	12/12/2016	3:45:56 AM	Reef13	3	2016	12	12
2016-12-12T14:00:00Z	24.7	12/12/2016	4:00:57 PM	Reef13	4	2016	12	12
2016-12-12T14:00:00Z	24.89	12/12/2016	4:00:57 AM	Reef13	4	2016	12	12
2016-12-12T14:15:00Z	24.872	12/12/2016	4:15:56 AM	Reef13	4	2016	12	12
2016-12-12T14:15:00Z	24.7	12/12/2016	4:15:57 PM	Reef13	4	2016	12	12
2016-12-12T14:30:00Z	24.69	12/12/2016	4:30:56 PM	Reef13	4	2016	12	12
2016-12-12T14:30:00Z	24.852	12/12/2016	4:30:56 AM	Reef13	4	2016	12	12
2016-12-12T14:45:00Z	24.65	12/12/2016	4:45:56 PM	Reef13	4	2016	12	12
2016-12-12T14:45:00Z	24.83	12/12/2016	4:45:56 AM	Reef13	4	2016	12	12
2016-12-12T15:00:00Z	24.65	12/12/2016	5:00:56 PM	Reef13	5	2016	12	12
2016-12-12T15:00:00Z	24.818	12/12/2016	5:00:56 AM	Reef13	5	2016	12	12
2016-12-12T15:15:00Z	24.636	12/12/2016	5:15:56 PM	Reef13	5	2016	12	12
2016-12-12T15:15:00Z	24.824	12/12/2016	5:15:56 AM	Reef13	5	2016	12	12
2016-12-12T15:30:00Z	24.62	12/12/2016	5:30:56 PM	Reef13	5	2016	12	12
2016-12-12T15:30:00Z	24.84	12/12/2016	5:30:56 AM	Reef13	5	2016	12	12
2016-12-12T15:45:00Z	24.582	12/12/2016	5:45:56 PM	Reef13	5	2016	12	12
2016-12-12T15:45:00Z	24.838	12/12/2016	5:45:56 AM	Reef13	5	2016	12	12
2016-12-12T16:00:00Z	24.59	12/12/2016	6:00:56 PM	Reef13	6	2016	12	12
2016-12-12T16:00:00Z	24.83	12/12/2016	6:00:56 AM	Reef13	6	2016	12	12
2016-12-12T16:15:00Z	24.856	12/12/2016	6:15:55 AM	Reef13	6	2016	12	12
2016-12-12T16:15:00Z	24.564	12/12/2016	6:15:56 PM	Reef13	6	2016	12	12
2016-12-12T16:17:00Z		12/12/2016	6:17	CRIMP	6	2016	12	12
2016-12-12T16:30:00Z	24.55	12/12/2016	6:30:56 PM	Reef13	6	2016	12	12
2016-12-12T16:30:00Z	24.82	12/12/2016	6:30:56 AM	Reef13	6	2016	12	12
2016-12-12T16:45:00Z	24.82	12/12/2016	6:45:55 AM	Reef13	6	2016	12	12
2016-12-12T16:45:00Z	24.548	12/12/2016	6:45:56 PM	Reef13	6	2016	12	12
2016-12-12T17:00:00Z	24.56	12/12/2016	7:00:56 PM	Reef13	7	2016	12	12
2016-12-12T17:00:00Z	24.824	12/12/2016	7:00:56 AM	Reef13	7	2016	12	12
2016-12-12T17:15:00Z	24.81	12/12/2016	7:15:55 AM	Reef13	7	2016	12	12
2016-12-12T17:15:00Z	24.6	12/12/2016	7:15:56 PM	Reef13	7	2016	12	12
2016-12-12T17:30:00Z	24.62	12/12/2016	7:30:55 PM	Reef13	7	2016	12	12
2016-12-12T17:30:00Z	24.8	12/12/2016	7:30:56 AM	Reef13	7	2016	12	12
2016-12-12T17:45:00Z	24.632	12/12/2016	7:45:56 PM	Reef13	7	2016	12	12
2016-12-12T17:45:00Z	24.83	12/12/2016	7:45:56 AM	Reef13	7	2016	12	12
2016-12-12T18:00:00Z	24.636	12/12/2016	8:00:55 PM	Reef13	8	2016	12	12
2016-12-12T18:00:00Z	24.804	12/12/2016	8:00:56 AM	Reef13	8	2016	12	12
2016-12-12T18:15:00Z	24.67	12/12/2016	8:15:56 PM	Reef13	8	2016	12	12
2016-12-12T18:15:00Z	24.774	12/12/2016	8:15:56 AM	Reef13	8	2016	12	12
2016-12-12T18:30:00Z	24.76	12/12/2016	8:30:55 AM	Reef13	8	2016	12	12
2016-12-12T18:30:00Z	24.712	12/12/2016	8:30:56 PM	Reef13	8	2016	12	12
2016-12-12T18:45:00Z	24.774	12/12/2016	8:45:55 AM	Reef13	8	2016	12	12
2016-12-12T18:45:00Z	24.76	12/12/2016	8:45:56 PM	Reef13	8	2016	12	12
2016-12-12T19:00:00Z	24.762	12/12/2016	9:00:55 AM	Reef13	9	2016	12	12
2016-12-12T19:00:00Z	24.822	12/12/2016	9:00:56 PM	Reef13	9	2016	12	12
2016-12-12T19:15:00Z	24.84	12/12/2016	9:15:56 PM	Reef13	9	2016	12	12
2016-12-12T19:15:00Z	24.79	12/12/2016	9:15:57 AM	Reef13	9	2016	12	12
2016-12-12T19:17:00Z		12/12/2016	9:17	CRIMP	9	2016	12	12
2016-12-12T19:30:00Z	24.83	12/12/2016	9:30:57 AM	Reef13	9	2016	12	12
2016-12-12T19:30:00Z	24.832	12/12/2016	9:30:57 PM	Reef13	9	2016	12	12
2016-12-12T19:45:00Z	24.83	12/12/2016	9:45:56 AM	Reef13	9	2016	12	12
2016-12-12T19:45:00Z	24.926	12/12/2016	9:45:57 PM	Reef13	9	2016	12	12
2016-12-12T20:00:00Z	24.902	12/12/2016	10:00:56 PM	Reef13	10	2016	12	12
2016-12-12T20:00:00Z	24.86	12/12/2016	10:00:57 AM	Reef13	10	2016	12	12
2016-12-12T20:15:00Z	24.91	12/12/2016	10:15:57 AM	Reef13	10	2016	12	12
2016-12-12T20:15:00Z	24.936	12/12/2016	10:15:57 PM	Reef13	10	2016	12	12
2016-12-12T20:30:00Z	24.934	12/12/2016	10:30:56 AM	Reef13	10	2016	12	12
2016-12-12T20:30:00Z	24.936	12/12/2016	10:30:56 PM	Reef13	10	2016	12	12
2016-12-12T20:45:00Z	24.946	12/12/2016	10:45:56 AM	Reef13	10	2016	12	12
2016-12-12T20:45:00Z	24.954	12/12/2016	10:45:56 PM	Reef13	10	2016	12	12
2016-12-12T21:00:00Z	24.95	12/12/2016	11:00:56 AM	Reef13	11	2016	12	12
2016-12-12T21:00:00Z	24.988	12/12/2016	11:00:56 PM	Reef13	11	2016	12	12
2016-12-12T21:15:00Z	24.87	12/12/2016	11:15:56 AM	Reef13	11	2016	12	12
2016-12-12T21:15:00Z	24.96	12/12/2016	11:15:56 PM	Reef13	11	2016	12	12
2016-12-12T21:30:00Z	24.83	12/12/2016	11:30:55 AM	Reef13	11	2016	12	12
2016-12-12T21:30:00Z	24.884	12/12/2016	11:30:56 PM	Reef13	11	2016	12	12
2016-12-12T21:45:00Z	24.77	12/12/2016	11:45:56 AM	Reef13	11	2016	12	12
2016-12-12T21:45:00Z	24.798	12/12/2016	11:45:56 PM	Reef13	11	2016	12	12
2016-12-12T22:00:00Z	24.642	12/12/2016	12:00:55 AM	Reef13	12	2016	12	12
2016-12-12T22:00:00Z	24.74	12/12/2016	12:00:56 PM	Reef13	12	2016	12	12
2016-12-12T22:15:00Z	24.65	12/12/2016	12:15:56 AM	Reef13	12	2016	12	12
2016-12-12T22:15:00Z	24.74	12/12/2016	12:15:56 PM	Reef13	12	2016	12	12
2016-12-12T22:17:00Z		12/12/2016	12:17	CRIMP	12	2016	12	12
2016-12-12T22:30:00Z	24.684	12/12/2016	12:30:56 AM	Reef13	12	2016	12	12
2016-12-12T22:30:00Z	24.792	12/12/2016	12:30:56 PM	Reef13	12	2016	12	12
2016-12-12T22:45:00Z	24.78	12/12/2016	12:45:55 PM	Reef13	12	2016	12	12
2016-12-12T22:45:00Z	24.698	12/12/2016	12:45:56 AM	Reef13	12	2016	12	12
2016-12-13T01:17:00Z		12/12/2016	15:17	CRIMP	15	2016	12	12
2016-12-13T04:17:00Z		12/12/2016	18:17	CRIMP	18	2016	12	12
2016-12-13T07:17:00Z		12/12/2016	21:17	CRIMP	21	2016	12	12
2016-12-13T10:17:00Z		12/13/2016	0:17	CRIMP	0	2016	13	12
2016-12-13T11:00:00Z	24.8	12/13/2016	1:00:55 AM	Reef13	1	2016	13	12
2016-12-13T11:00:00Z	24.622	12/13/2016	1:00:56 PM	Reef13	1	2016	13	12
2016-12-13T11:15:00Z	24.6	12/13/2016	1:15:56 PM	Reef13	1	2016	13	12
2016-12-13T11:15:00Z	24.8	12/13/2016	1:15:56 AM	Reef13	1	2016	13	12
2016-12-13T11:30:00Z	24.59	12/13/2016	1:30:56 PM	Reef13	1	2016	13	12
2016-12-13T11:30:00Z	24.792	12/13/2016	1:30:56 AM	Reef13	1	2016	13	12
2016-12-13T11:45:00Z	24.586	12/13/2016	1:45:56 PM	Reef13	1	2016	13	12
2016-12-13T11:45:00Z	24.78	12/13/2016	1:45:56 AM	Reef13	1	2016	13	12
2016-12-13T12:00:00Z	24.59	12/13/2016	2:00:55 PM	Reef13	2	2016	13	12
2016-12-13T12:00:00Z	24.79	12/13/2016	2:00:56 AM	Reef13	2	2016	13	12
2016-12-13T12:15:00Z	24.57	12/13/2016	2:15:55 PM	Reef13	2	2016	13	12
2016-12-13T12:15:00Z	24.8	12/13/2016	2:15:56 AM	Reef13	2	2016	13	12
2016-12-13T12:30:00Z	24.53	12/13/2016	2:30:56 PM	Reef13	2	2016	13	12
2016-12-13T12:30:00Z	24.8	12/13/2016	2:30:56 AM	Reef13	2	2016	13	12
2016-12-13T12:45:00Z	24.52	12/13/2016	2:45:55 PM	Reef13	2	2016	13	12
2016-12-13T12:45:00Z	24.8	12/13/2016	2:45:55 AM	Reef13	2	2016	13	12
2016-12-13T13:00:00Z	24.5	12/13/2016	3:00:56 PM	Reef13	3	2016	13	12
2016-12-13T13:00:00Z	24.77	12/13/2016	3:00:56 AM	Reef13	3	2016	13	12
2016-12-13T13:15:00Z	24.788	12/13/2016	3:15:55 AM	Reef13	3	2016	13	12
2016-12-13T13:15:00Z	24.49	12/13/2016	3:15:56 PM	Reef13	3	2016	13	12
2016-12-13T13:17:00Z		12/13/2016	3:17	CRIMP	3	2016	13	12
2016-12-13T13:30:00Z	24.47	12/13/2016	3:30:57 PM	Reef13	3	2016	13	12
2016-12-13T13:30:00Z	24.78	12/13/2016	3:30:57 AM	Reef13	3	2016	13	12
2016-12-13T13:45:00Z	24.46	12/13/2016	3:45:57 PM	Reef13	3	2016	13	12
2016-12-13T13:45:00Z	24.76	12/13/2016	3:45:57 AM	Reef13	3	2016	13	12
2016-12-13T14:00:00Z	24.45	12/13/2016	4:00:56 PM	Reef13	4	2016	13	12
2016-12-13T14:00:00Z	24.74	12/13/2016	4:00:57 AM	Reef13	4	2016	13	12
2016-12-13T14:15:00Z	24.47	12/13/2016	4:15:57 PM	Reef13	4	2016	13	12
2016-12-13T14:15:00Z	24.72	12/13/2016	4:15:57 AM	Reef13	4	2016	13	12
2016-12-13T14:30:00Z	24.47	12/13/2016	4:30:56 PM	Reef13	4	2016	13	12
2016-12-13T14:30:00Z	24.694	12/13/2016	4:30:57 AM	Reef13	4	2016	13	12
2016-12-13T14:45:00Z	24.5	12/13/2016	4:45:56 PM	Reef13	4	2016	13	12
2016-12-13T14:45:00Z	24.67	12/13/2016	4:45:56 AM	Reef13	4	2016	13	12
2016-12-13T15:00:00Z	24.482	12/13/2016	5:00:56 PM	Reef13	5	2016	13	12
2016-12-13T15:00:00Z	24.67	12/13/2016	5:00:56 AM	Reef13	5	2016	13	12
2016-12-13T15:15:00Z	24.48	12/13/2016	5:15:56 PM	Reef13	5	2016	13	12
2016-12-13T15:15:00Z	24.652	12/13/2016	5:15:56 AM	Reef13	5	2016	13	12
2016-12-13T15:30:00Z	24.47	12/13/2016	5:30:56 PM	Reef13	5	2016	13	12
2016-12-13T15:30:00Z	24.636	12/13/2016	5:30:56 AM	Reef13	5	2016	13	12
2016-12-13T15:45:00Z	24.6	12/13/2016	5:45:55 AM	Reef13	5	2016	13	12
2016-12-13T15:45:00Z	24.46	12/13/2016	5:45:56 PM	Reef13	5	2016	13	12
2016-12-13T16:00:00Z	24.41	12/13/2016	6:00:56 PM	Reef13	6	2016	13	12
2016-12-13T16:00:00Z	24.6	12/13/2016	6:00:56 AM	Reef13	6	2016	13	12
2016-12-13T16:15:00Z	24.376	12/13/2016	6:15:56 PM	Reef13	6	2016	13	12
2016-12-13T16:15:00Z	24.61	12/13/2016	6:15:56 AM	Reef13	6	2016	13	12
2016-12-13T16:17:00Z		12/13/2016	6:17	CRIMP	6	2016	13	12
2016-12-13T16:30:00Z	24.39	12/13/2016	6:30:55 PM	Reef13	6	2016	13	12
2016-12-13T16:30:00Z	24.58	12/13/2016	6:30:56 AM	Reef13	6	2016	13	12
2016-12-13T16:45:00Z	24.41	12/13/2016	6:45:56 PM	Reef13	6	2016	13	12
2016-12-13T16:45:00Z	24.548	12/13/2016	6:45:56 AM	Reef13	6	2016	13	12
2016-12-13T17:00:00Z	24.41	12/13/2016	7:00:55 PM	Reef13	7	2016	13	12
2016-12-13T17:00:00Z	24.558	12/13/2016	7:00:56 AM	Reef13	7	2016	13	12
2016-12-13T17:15:00Z	24.432	12/13/2016	7:15:56 PM	Reef13	7	2016	13	12
2016-12-13T17:15:00Z	24.586	12/13/2016	7:15:56 AM	Reef13	7	2016	13	12
2016-12-13T17:30:00Z	24.46	12/13/2016	7:30:55 PM	Reef13	7	2016	13	12
2016-12-13T17:30:00Z	24.628	12/13/2016	7:30:55 AM	Reef13	7	2016	13	12
2016-12-13T17:45:00Z	24.5	12/13/2016	7:45:56 PM	Reef13	7	2016	13	12
2016-12-13T17:45:00Z	24.622	12/13/2016	7:45:56 AM	Reef13	7	2016	13	12
2016-12-13T18:00:00Z	24.54	12/13/2016	8:00:56 PM	Reef13	8	2016	13	12
2016-12-13T18:00:00Z	24.562	12/13/2016	8:00:56 AM	Reef13	8	2016	13	12
2016-12-13T18:15:00Z	24.57	12/13/2016	8:15:55 AM	Reef13	8	2016	13	12
2016-12-13T18:15:00Z	24.588	12/13/2016	8:15:56 PM	Reef13	8	2016	13	12
2016-12-13T18:30:00Z	24.616	12/13/2016	8:30:56 PM	Reef13	8	2016	13	12
2016-12-13T18:30:00Z	24.638	12/13/2016	8:30:56 AM	Reef13	8	2016	13	12
2016-12-13T18:45:00Z	24.618	12/13/2016	8:45:55 AM	Reef13	8	2016	13	12
2016-12-13T18:45:00Z	24.682	12/13/2016	8:45:55 PM	Reef13	8	2016	13	12
2016-12-13T19:00:00Z	24.526	12/13/2016	9:00:56 AM	Reef13	9	2016	13	12
2016-12-13T19:00:00Z	24.674	12/13/2016	9:00:56 PM	Reef13	9	2016	13	12
2016-12-13T19:15:00Z	24.49	12/13/2016	9:15:56 AM	Reef13	9	2016	13	12
2016-12-13T19:15:00Z	24.648	12/13/2016	9:15:56 PM	Reef13	9	2016	13	12
2016-12-13T19:17:00Z		12/13/2016	9:17	CRIMP	9	2016	13	12
2016-12-13T19:30:00Z	24.5	12/13/2016	9:30:56 AM	Reef13	9	2016	13	12
2016-12-13T19:30:00Z	24.668	12/13/2016	9:30:56 PM	Reef13	9	2016	13	12
2016-12-13T19:45:00Z	24.53	12/13/2016	9:45:57 AM	Reef13	9	2016	13	12
2016-12-13T19:45:00Z	24.698	12/13/2016	9:45:57 PM	Reef13	9	2016	13	12
2016-12-13T20:00:00Z	24.55	12/13/2016	10:00:56 AM	Reef13	10	2016	13	12
2016-12-13T20:00:00Z	24.67	12/13/2016	10:00:57 PM	Reef13	10	2016	13	12
2016-12-13T20:15:00Z	24.53	12/13/2016	10:15:57 AM	Reef13	10	2016	13	12
2016-12-13T20:15:00Z	24.622	12/13/2016	10:15:57 PM	Reef13	10	2016	13	12
2016-12-13T20:30:00Z	24.566	12/13/2016	10:30:56 AM	Reef13	10	2016	13	12
2016-12-13T20:30:00Z	24.65	12/13/2016	10:30:57 PM	Reef13	10	2016	13	12
2016-12-13T20:45:00Z	24.584	12/13/2016	10:45:56 AM	Reef13	10	2016	13	12
2016-12-13T20:45:00Z	24.706	12/13/2016	10:45:57 PM	Reef13	10	2016	13	12
2016-12-13T21:00:00Z	24.59	12/13/2016	11:00:56 AM	Reef13	11	2016	13	12
2016-12-13T21:00:00Z	24.7	12/13/2016	11:00:56 PM	Reef13	11	2016	13	12
2016-12-13T21:15:00Z	24.59	12/13/2016	11:15:56 AM	Reef13	11	2016	13	12
2016-12-13T21:15:00Z	24.712	12/13/2016	11:15:56 PM	Reef13	11	2016	13	12
2016-12-13T21:30:00Z	24.57	12/13/2016	11:30:56 AM	Reef13	11	2016	13	12
2016-12-13T21:30:00Z	24.74	12/13/2016	11:30:56 PM	Reef13	11	2016	13	12
2016-12-13T21:45:00Z	24.58	12/13/2016	11:45:55 AM	Reef13	11	2016	13	12
2016-12-13T21:45:00Z	24.75	12/13/2016	11:45:55 PM	Reef13	11	2016	13	12
2016-12-13T22:00:00Z	24.598	12/13/2016	12:00:56 PM	Reef13	12	2016	13	12
2016-12-13T22:00:00Z	24.78	12/13/2016	12:00:56 AM	Reef13	12	2016	13	12
2016-12-13T22:15:00Z	24.604	12/13/2016	12:15:55 PM	Reef13	12	2016	13	12
2016-12-13T22:15:00Z	24.79	12/13/2016	12:15:55 AM	Reef13	12	2016	13	12
2016-12-13T22:17:00Z		12/13/2016	12:17	CRIMP	12	2016	13	12
2016-12-13T22:30:00Z	24.658	12/13/2016	12:30:56 PM	Reef13	12	2016	13	12
2016-12-13T22:30:00Z	24.79	12/13/2016	12:30:56 AM	Reef13	12	2016	13	12
2016-12-13T22:45:00Z	24.688	12/13/2016	12:45:56 PM	Reef13	12	2016	13	12
2016-12-13T22:45:00Z	24.81	12/13/2016	12:45:56 AM	Reef13	12	2016	13	12
2016-12-14T01:17:00Z		12/13/2016	15:17	CRIMP	15	2016	13	12
2016-12-14T04:17:00Z		12/13/2016	18:17	CRIMP	18	2016	13	12
2016-12-14T07:17:00Z		12/13/2016	21:17	CRIMP	21	2016	13	12
2016-12-14T10:17:00Z		12/14/2016	0:17	CRIMP	0	2016	14	12
2016-12-14T11:00:00Z	24.54	12/14/2016	1:00:56 PM	Reef13	1	2016	14	12
2016-12-14T11:00:00Z	24.72	12/14/2016	1:00:56 AM	Reef13	1	2016	14	12
2016-12-14T11:15:00Z	24.53	12/14/2016	1:15:56 PM	Reef13	1	2016	14	12
2016-12-14T11:15:00Z	24.72	12/14/2016	1:15:56 AM	Reef13	1	2016	14	12
2016-12-14T11:30:00Z	24.5	12/14/2016	1:30:56 PM	Reef13	1	2016	14	12
2016-12-14T11:30:00Z	24.72	12/14/2016	1:30:56 AM	Reef13	1	2016	14	12
2016-12-14T11:45:00Z	24.49	12/14/2016	1:45:55 PM	Reef13	1	2016	14	12
2016-12-14T11:45:00Z	24.72	12/14/2016	1:45:55 AM	Reef13	1	2016	14	12
2016-12-14T12:00:00Z	24.47	12/14/2016	2:00:56 PM	Reef13	2	2016	14	12
2016-12-14T12:00:00Z	24.73	12/14/2016	2:00:56 AM	Reef13	2	2016	14	12
2016-12-14T12:15:00Z	24.73	12/14/2016	2:15:55 AM	Reef13	2	2016	14	12
2016-12-14T12:15:00Z	24.45	12/14/2016	2:15:56 PM	Reef13	2	2016	14	12
2016-12-14T12:30:00Z	24.416	12/14/2016	2:30:56 PM	Reef13	2	2016	14	12
2016-12-14T12:30:00Z	24.69	12/14/2016	2:30:56 AM	Reef13	2	2016	14	12
2016-12-14T12:45:00Z	24.374	12/14/2016	2:45:56 PM	Reef13	2	2016	14	12
2016-12-14T12:45:00Z	24.674	12/14/2016	2:45:56 AM	Reef13	2	2016	14	12
2016-12-14T13:00:00Z	24.362	12/14/2016	3:00:56 PM	Reef13	3	2016	14	12
2016-12-14T13:00:00Z	24.66	12/14/2016	3:00:56 AM	Reef13	3	2016	14	12
2016-12-14T13:15:00Z	24.34	12/14/2016	3:15:56 PM	Reef13	3	2016	14	12
2016-12-14T13:15:00Z	24.65	12/14/2016	3:15:56 AM	Reef13	3	2016	14	12
2016-12-14T13:17:00Z		12/14/2016	3:17	CRIMP	3	2016	14	12
2016-12-14T13:30:00Z	24.626	12/14/2016	3:30:55 AM	Reef13	3	2016	14	12
2016-12-14T13:30:00Z	24.3	12/14/2016	3:30:56 PM	Reef13	3	2016	14	12
2016-12-14T13:45:00Z	24.256	12/14/2016	3:45:56 PM	Reef13	3	2016	14	12
2016-12-14T13:45:00Z	24.61	12/14/2016	3:45:57 AM	Reef13	3	2016	14	12
2016-12-14T14:00:00Z	24.226	12/14/2016	4:00:57 PM	Reef13	4	2016	14	12
2016-12-14T14:00:00Z	24.54	12/14/2016	4:00:57 AM	Reef13	4	2016	14	12
2016-12-14T14:15:00Z	24.21	12/14/2016	4:15:56 PM	Reef13	4	2016	14	12
2016-12-14T14:15:00Z	24.512	12/14/2016	4:15:57 AM	Reef13	4	2016	14	12
2016-12-14T14:30:00Z	24.19	12/14/2016	4:30:57 PM	Reef13	4	2016	14	12
2016-12-14T14:30:00Z	24.46	12/14/2016	4:30:57 AM	Reef13	4	2016	14	12
2016-12-14T14:45:00Z	24.44	12/14/2016	4:45:56 AM	Reef13	4	2016	14	12
2016-12-14T14:45:00Z	24.17	12/14/2016	4:45:57 PM	Reef13	4	2016	14	12
2016-12-14T15:00:00Z	24.16	12/14/2016	5:00:56 PM	Reef13	5	2016	14	12
2016-12-14T15:00:00Z	24.41	12/14/2016	5:00:56 AM	Reef13	5	2016	14	12
2016-12-14T15:15:00Z	24.14	12/14/2016	5:15:56 PM	Reef13	5	2016	14	12
2016-12-14T15:15:00Z	24.384	12/14/2016	5:15:56 AM	Reef13	5	2016	14	12
2016-12-14T15:30:00Z	24.12	12/14/2016	5:30:56 PM	Reef13	5	2016	14	12
2016-12-14T15:30:00Z	24.36	12/14/2016	5:30:56 AM	Reef13	5	2016	14	12
2016-12-14T15:45:00Z	24.11	12/14/2016	5:45:56 PM	Reef13	5	2016	14	12
2016-12-14T15:45:00Z	24.338	12/14/2016	5:45:56 AM	Reef13	5	2016	14	12
2016-12-14T16:00:00Z	24.1	12/14/2016	6:00:55 PM	Reef13	6	2016	14	12
2016-12-14T16:00:00Z	24.334	12/14/2016	6:00:55 AM	Reef13	6	2016	14	12
2016-12-14T16:15:00Z	24.09	12/14/2016	6:15:56 PM	Reef13	6	2016	14	12
2016-12-14T16:15:00Z	24.32	12/14/2016	6:15:56 AM	Reef13	6	2016	14	12
2016-12-14T16:17:00Z		12/14/2016	6:17	CRIMP	6	2016	14	12
2016-12-14T16:30:00Z	24.086	12/14/2016	6:30:55 PM	Reef13	6	2016	14	12
2016-12-14T16:30:00Z	24.31	12/14/2016	6:30:55 AM	Reef13	6	2016	14	12
2016-12-14T16:45:00Z	24.08	12/14/2016	6:45:56 PM	Reef13	6	2016	14	12
2016-12-14T16:45:00Z	24.29	12/14/2016	6:45:56 AM	Reef13	6	2016	14	12
2016-12-14T17:00:00Z	24.27	12/14/2016	7:00:55 AM	Reef13	7	2016	14	12
2016-12-14T17:00:00Z	24.09	12/14/2016	7:00:56 PM	Reef13	7	2016	14	12
2016-12-14T17:15:00Z	24.11	12/14/2016	7:15:56 PM	Reef13	7	2016	14	12
2016-12-14T17:15:00Z	24.26	12/14/2016	7:15:56 AM	Reef13	7	2016	14	12
2016-12-14T17:30:00Z	24.12	12/14/2016	7:30:56 PM	Reef13	7	2016	14	12
2016-12-14T17:30:00Z	24.24	12/14/2016	7:30:56 AM	Reef13	7	2016	14	12
2016-12-14T17:45:00Z	24.22	12/14/2016	7:45:55 AM	Reef13	7	2016	14	12
2016-12-14T17:45:00Z	24.134	12/14/2016	7:45:56 PM	Reef13	7	2016	14	12
2016-12-14T18:00:00Z	24.16	12/14/2016	8:00:55 PM	Reef13	8	2016	14	12
2016-12-14T18:00:00Z	24.19	12/14/2016	8:00:56 AM	Reef13	8	2016	14	12
2016-12-14T18:15:00Z	24.18	12/14/2016	8:15:55 AM	Reef13	8	2016	14	12
2016-12-14T18:15:00Z	24.19	12/14/2016	8:15:56 PM	Reef13	8	2016	14	12
2016-12-14T18:30:00Z	24.14	12/14/2016	8:30:55 AM	Reef13	8	2016	14	12
2016-12-14T18:30:00Z	24.23	12/14/2016	8:30:55 PM	Reef13	8	2016	14	12
2016-12-14T18:45:00Z	24.13	12/14/2016	8:45:56 AM	Reef13	8	2016	14	12
2016-12-14T18:45:00Z	24.27	12/14/2016	8:45:56 PM	Reef13	8	2016	14	12
2016-12-14T19:00:00Z	24.12	12/14/2016	9:00:55 AM	Reef13	9	2016	14	12
2016-12-14T19:00:00Z	24.296	12/14/2016	9:00:55 PM	Reef13	9	2016	14	12
2016-12-14T19:15:00Z	24.116	12/14/2016	9:15:56 AM	Reef13	9	2016	14	12
2016-12-14T19:15:00Z	24.31	12/14/2016	9:15:56 PM	Reef13	9	2016	14	12
2016-12-14T19:17:00Z		12/14/2016	9:17	CRIMP	9	2016	14	12
2016-12-14T19:30:00Z	24.11	12/14/2016	9:30:55 AM	Reef13	9	2016	14	12
2016-12-14T19:30:00Z	24.32	12/14/2016	9:30:56 PM	Reef13	9	2016	14	12
2016-12-14T19:45:00Z	24.32	12/14/2016	9:45:56 PM	Reef13	9	2016	14	12
2016-12-14T19:45:00Z	24.12	12/14/2016	9:45:57 AM	Reef13	9	2016	14	12
2016-12-14T20:00:00Z	24.14	12/14/2016	10:00:57 AM	Reef13	10	2016	14	12
2016-12-14T20:00:00Z	24.33	12/14/2016	10:00:57 PM	Reef13	10	2016	14	12
2016-12-14T20:15:00Z	24.328	12/14/2016	10:15:56 PM	Reef13	10	2016	14	12
2016-12-14T20:15:00Z	24.18	12/14/2016	10:15:57 AM	Reef13	10	2016	14	12
2016-12-14T20:30:00Z	24.33	12/14/2016	10:30:56 PM	Reef13	10	2016	14	12
2016-12-14T20:30:00Z	24.21	12/14/2016	10:30:57 AM	Reef13	10	2016	14	12
2016-12-14T20:45:00Z	24.23	12/14/2016	10:45:56 AM	Reef13	10	2016	14	12
2016-12-14T20:45:00Z	24.33	12/14/2016	10:45:57 PM	Reef13	10	2016	14	12
2016-12-14T21:00:00Z	24.31	12/14/2016	11:00:56 AM	Reef13	11	2016	14	12
2016-12-14T21:00:00Z	24.34	12/14/2016	11:00:56 PM	Reef13	11	2016	14	12
2016-12-14T21:15:00Z	24.37	12/14/2016	11:15:56 PM	Reef13	11	2016	14	12
2016-12-14T21:15:00Z	24.398	12/14/2016	11:15:56 AM	Reef13	11	2016	14	12
2016-12-14T21:30:00Z	24.49	12/14/2016	11:30:56 AM	Reef13	11	2016	14	12
2016-12-14T21:30:00Z	24.458	12/14/2016	11:30:57 PM	Reef13	11	2016	14	12
2016-12-14T21:45:00Z	24.52	12/14/2016	11:45:56 AM	Reef13	11	2016	14	12
2016-12-14T21:45:00Z	24.558	12/14/2016	11:45:56 PM	Reef13	11	2016	14	12
2016-12-14T22:00:00Z	24.53	12/14/2016	12:00:55 PM	Reef13	12	2016	14	12
2016-12-14T22:00:00Z	24.744	12/14/2016	12:00:56 AM	Reef13	12	2016	14	12
2016-12-14T22:15:00Z	24.55	12/14/2016	12:15:56 PM	Reef13	12	2016	14	12
2016-12-14T22:15:00Z	24.78	12/14/2016	12:15:56 AM	Reef13	12	2016	14	12
2016-12-14T22:17:00Z		12/14/2016	12:17	CRIMP	12	2016	14	12
2016-12-14T22:30:00Z	24.554	12/14/2016	12:30:56 PM	Reef13	12	2016	14	12
2016-12-14T22:30:00Z	24.732	12/14/2016	12:30:56 AM	Reef13	12	2016	14	12
2016-12-14T22:45:00Z	24.55	12/14/2016	12:45:56 PM	Reef13	12	2016	14	12
2016-12-14T22:45:00Z	24.728	12/14/2016	12:45:56 AM	Reef13	12	2016	14	12
2016-12-15T01:17:00Z		12/14/2016	15:17	CRIMP	15	2016	14	12
2016-12-15T04:17:00Z		12/14/2016	18:17	CRIMP	18	2016	14	12
2016-12-15T07:17:00Z		12/14/2016	21:17	CRIMP	21	2016	14	12
2016-12-15T10:17:00Z		12/15/2016	0:17	CRIMP	0	2016	15	12
2016-12-15T11:00:00Z	24.516	12/15/2016	1:00:56 PM	Reef13	1	2016	15	12
2016-12-15T11:00:00Z	24.73	12/15/2016	1:00:56 AM	Reef13	1	2016	15	12
2016-12-15T11:15:00Z	24.74	12/15/2016	1:15:55 AM	Reef13	1	2016	15	12
2016-12-15T11:15:00Z	24.468	12/15/2016	1:15:56 PM	Reef13	1	2016	15	12
2016-12-15T11:30:00Z	24.368	12/15/2016	1:30:56 PM	Reef13	1	2016	15	12
2016-12-15T11:30:00Z	24.748	12/15/2016	1:30:56 AM	Reef13	1	2016	15	12
2016-12-15T11:45:00Z	24.294	12/15/2016	1:45:56 PM	Reef13	1	2016	15	12
2016-12-15T11:45:00Z	24.728	12/15/2016	1:45:56 AM	Reef13	1	2016	15	12
2016-12-15T12:00:00Z	24.264	12/15/2016	2:00:55 PM	Reef13	2	2016	15	12
2016-12-15T12:00:00Z	24.738	12/15/2016	2:00:55 AM	Reef13	2	2016	15	12
2016-12-15T12:15:00Z	24.25	12/15/2016	2:15:56 PM	Reef13	2	2016	15	12
2016-12-15T12:15:00Z	24.73	12/15/2016	2:15:56 AM	Reef13	2	2016	15	12
2016-12-15T12:30:00Z	24.23	12/15/2016	2:30:55 PM	Reef13	2	2016	15	12
2016-12-15T12:30:00Z	24.73	12/15/2016	2:30:56 AM	Reef13	2	2016	15	12
2016-12-15T12:45:00Z	24.21	12/15/2016	2:45:55 PM	Reef13	2	2016	15	12
2016-12-15T12:45:00Z	24.71	12/15/2016	2:45:56 AM	Reef13	2	2016	15	12
2016-12-15T13:00:00Z	24.21	12/15/2016	3:00:56 PM	Reef13	3	2016	15	12
2016-12-15T13:00:00Z	24.7	12/15/2016	3:00:56 AM	Reef13	3	2016	15	12
2016-12-15T13:15:00Z	24.196	12/15/2016	3:15:55 PM	Reef13	3	2016	15	12
2016-12-15T13:15:00Z	24.69	12/15/2016	3:15:55 AM	Reef13	3	2016	15	12
2016-12-15T13:17:00Z		12/15/2016	3:17	CRIMP	3	2016	15	12
2016-12-15T13:30:00Z	24.19	12/15/2016	3:30:56 PM	Reef13	3	2016	15	12
2016-12-15T13:30:00Z	24.67	12/15/2016	3:30:56 AM	Reef13	3	2016	15	12
2016-12-15T13:45:00Z	24.66	12/15/2016	3:45:55 AM	Reef13	3	2016	15	12
2016-12-15T13:45:00Z	24.17	12/15/2016	3:45:56 PM	Reef13	3	2016	15	12
2016-12-15T14:00:00Z	24.17	12/15/2016	4:00:57 PM	Reef13	4	2016	15	12
2016-12-15T14:00:00Z	24.64	12/15/2016	4:00:57 AM	Reef13	4	2016	15	12
2016-12-15T14:15:00Z	24.104	12/15/2016	4:15:57 PM	Reef13	4	2016	15	12
2016-12-15T14:15:00Z	24.62	12/15/2016	4:15:57 AM	Reef13	4	2016	15	12
2016-12-15T14:30:00Z	24.06	12/15/2016	4:30:56 PM	Reef13	4	2016	15	12
2016-12-15T14:30:00Z	24.598	12/15/2016	4:30:57 AM	Reef13	4	2016	15	12
2016-12-15T14:45:00Z	24.04	12/15/2016	4:45:57 PM	Reef13	4	2016	15	12
2016-12-15T14:45:00Z	24.578	12/15/2016	4:45:57 AM	Reef13	4	2016	15	12
2016-12-15T15:00:00Z	24.06	12/15/2016	5:00:56 PM	Reef13	5	2016	15	12
2016-12-15T15:00:00Z	24.56	12/15/2016	5:00:56 AM	Reef13	5	2016	15	12
2016-12-15T15:15:00Z	24.046	12/15/2016	5:15:56 PM	Reef13	5	2016	15	12
2016-12-15T15:15:00Z	24.556	12/15/2016	5:15:56 AM	Reef13	5	2016	15	12
2016-12-15T15:30:00Z	24.014	12/15/2016	5:30:56 PM	Reef13	5	2016	15	12
2016-12-15T15:30:00Z	24.54	12/15/2016	5:30:56 AM	Reef13	5	2016	15	12
2016-12-15T15:45:00Z	24	12/15/2016	5:45:56 PM	Reef13	5	2016	15	12
2016-12-15T15:45:00Z	24.526	12/15/2016	5:45:56 AM	Reef13	5	2016	15	12
2016-12-15T16:00:00Z	23.98	12/15/2016	6:00:56 PM	Reef13	6	2016	15	12
2016-12-15T16:00:00Z	24.494	12/15/2016	6:00:56 AM	Reef13	6	2016	15	12
2016-12-15T16:15:00Z	23.98	12/15/2016	6:15:56 PM	Reef13	6	2016	15	12
2016-12-15T16:15:00Z	24.5	12/15/2016	6:15:56 AM	Reef13	6	2016	15	12
2016-12-15T16:17:00Z		12/15/2016	6:17	CRIMP	6	2016	15	12
2016-12-15T16:30:00Z	23.98	12/15/2016	6:30:56 PM	Reef13	6	2016	15	12
2016-12-15T16:30:00Z	24.48	12/15/2016	6:30:56 AM	Reef13	6	2016	15	12
2016-12-15T16:45:00Z	23.98	12/15/2016	6:45:56 PM	Reef13	6	2016	15	12
2016-12-15T16:45:00Z	24.438	12/15/2016	6:45:56 AM	Reef13	6	2016	15	12
2016-12-15T17:00:00Z	23.98	12/15/2016	7:00:55 PM	Reef13	7	2016	15	12
2016-12-15T17:00:00Z	24.42	12/15/2016	7:00:56 AM	Reef13	7	2016	15	12
2016-12-15T17:15:00Z	24	12/15/2016	7:15:56 PM	Reef13	7	2016	15	12
2016-12-15T17:15:00Z	24.41	12/15/2016	7:15:56 AM	Reef13	7	2016	15	12
2016-12-15T17:30:00Z	24.028	12/15/2016	7:30:55 PM	Reef13	7	2016	15	12
2016-12-15T17:30:00Z	24.38	12/15/2016	7:30:55 AM	Reef13	7	2016	15	12
2016-12-15T17:45:00Z	24.08	12/15/2016	7:45:56 PM	Reef13	7	2016	15	12
2016-12-15T17:45:00Z	24.354	12/15/2016	7:45:56 AM	Reef13	7	2016	15	12
2016-12-15T18:00:00Z	24.126	12/15/2016	8:00:55 PM	Reef13	8	2016	15	12
2016-12-15T18:00:00Z	24.32	12/15/2016	8:00:55 AM	Reef13	8	2016	15	12
2016-12-15T18:15:00Z	24.174	12/15/2016	8:15:56 PM	Reef13	8	2016	15	12
2016-12-15T18:15:00Z	24.29	12/15/2016	8:15:56 AM	Reef13	8	2016	15	12
2016-12-15T18:30:00Z	24.26	12/15/2016	8:30:55 AM	Reef13	8	2016	15	12
2016-12-15T18:30:00Z	24.226	12/15/2016	8:30:56 PM	Reef13	8	2016	15	12
2016-12-15T18:45:00Z	24.22	12/15/2016	8:45:56 AM	Reef13	8	2016	15	12
2016-12-15T18:45:00Z	24.24	12/15/2016	8:45:56 PM	Reef13	8	2016	15	12
2016-12-15T19:00:00Z	24.2	12/15/2016	9:00:56 AM	Reef13	9	2016	15	12
2016-12-15T19:00:00Z	24.242	12/15/2016	9:00:56 PM	Reef13	9	2016	15	12
2016-12-15T19:15:00Z	24.21	12/15/2016	9:15:55 PM	Reef13	9	2016	15	12
2016-12-15T19:15:00Z	24.178	12/15/2016	9:15:56 AM	Reef13	9	2016	15	12
2016-12-15T19:17:00Z		12/15/2016	9:17	CRIMP	9	2016	15	12
2016-12-15T19:30:00Z	24.21	12/15/2016	9:30:55 PM	Reef13	9	2016	15	12
2016-12-15T19:30:00Z	24.176	12/15/2016	9:30:56 AM	Reef13	9	2016	15	12
2016-12-15T19:45:00Z	24.15	12/15/2016	9:45:56 AM	Reef13	9	2016	15	12
2016-12-15T19:45:00Z	24.24	12/15/2016	9:45:56 PM	Reef13	9	2016	15	12
2016-12-15T20:00:00Z	24.196	12/15/2016	10:00:55 AM	Reef13	10	2016	15	12
2016-12-15T20:00:00Z	24.28	12/15/2016	10:00:55 PM	Reef13	10	2016	15	12
2016-12-15T20:15:00Z	24.13	12/15/2016	10:15:57 AM	Reef13	10	2016	15	12
2016-12-15T20:15:00Z	24.318	12/15/2016	10:15:57 PM	Reef13	10	2016	15	12
2016-12-15T20:30:00Z	24.09	12/15/2016	10:30:56 AM	Reef13	10	2016	15	12
2016-12-15T20:30:00Z	24.354	12/15/2016	10:30:57 PM	Reef13	10	2016	15	12
2016-12-15T20:45:00Z	24.066	12/15/2016	10:45:57 AM	Reef13	10	2016	15	12
2016-12-15T20:45:00Z	24.398	12/15/2016	10:45:57 PM	Reef13	10	2016	15	12
2016-12-15T21:00:00Z	24.078	12/15/2016	11:00:56 AM	Reef13	11	2016	15	12
2016-12-15T21:00:00Z	24.396	12/15/2016	11:00:57 PM	Reef13	11	2016	15	12
2016-12-15T21:15:00Z	24.05	12/15/2016	11:15:56 AM	Reef13	11	2016	15	12
2016-12-15T21:15:00Z	24.42	12/15/2016	11:15:56 PM	Reef13	11	2016	15	12
2016-12-15T21:30:00Z	24.066	12/15/2016	11:30:56 AM	Reef13	11	2016	15	12
2016-12-15T21:30:00Z	24.464	12/15/2016	11:30:56 PM	Reef13	11	2016	15	12
2016-12-15T21:45:00Z	24.16	12/15/2016	11:45:56 AM	Reef13	11	2016	15	12
2016-12-15T21:45:00Z	24.532	12/15/2016	11:45:56 PM	Reef13	11	2016	15	12
2016-12-15T22:00:00Z	24.312	12/15/2016	12:00:56 PM	Reef13	12	2016	15	12
2016-12-15T22:00:00Z	24.61	12/15/2016	12:00:56 AM	Reef13	12	2016	15	12
2016-12-15T22:15:00Z	24.45	12/15/2016	12:15:55 PM	Reef13	12	2016	15	12
2016-12-15T22:15:00Z	24.65	12/15/2016	12:15:56 AM	Reef13	12	2016	15	12
2016-12-15T22:17:00Z		12/15/2016	12:17	CRIMP	12	2016	15	12
2016-12-15T22:30:00Z	24.532	12/15/2016	12:30:56 PM	Reef13	12	2016	15	12
2016-12-15T22:30:00Z	24.67	12/15/2016	12:30:56 AM	Reef13	12	2016	15	12
2016-12-15T22:45:00Z	24.53	12/15/2016	12:45:56 PM	Reef13	12	2016	15	12
2016-12-15T22:45:00Z	24.704	12/15/2016	12:45:56 AM	Reef13	12	2016	15	12
2016-12-16T01:17:00Z		12/15/2016	15:17	CRIMP	15	2016	15	12
2016-12-16T04:17:00Z		12/15/2016	18:17	CRIMP	18	2016	15	12
2016-12-16T07:17:00Z		12/15/2016	21:17	CRIMP	21	2016	15	12
2016-12-16T10:17:00Z		12/16/2016	0:17	CRIMP	0	2016	16	12
2016-12-16T11:00:00Z	25.08	12/16/2016	1:00:55 AM	Reef13	1	2016	16	12
2016-12-16T11:00:00Z	24.14	12/16/2016	1:00:56 PM	Reef13	1	2016	16	12
2016-12-16T11:15:00Z	24.15	12/16/2016	1:15:56 PM	Reef13	1	2016	16	12
2016-12-16T11:15:00Z	25.09	12/16/2016	1:15:56 AM	Reef13	1	2016	16	12
2016-12-16T11:30:00Z	24.15	12/16/2016	1:30:56 PM	Reef13	1	2016	16	12
2016-12-16T11:30:00Z	25.1	12/16/2016	1:30:56 AM	Reef13	1	2016	16	12
2016-12-16T11:45:00Z	24.15	12/16/2016	1:45:56 PM	Reef13	1	2016	16	12
2016-12-16T11:45:00Z	25.11	12/16/2016	1:45:56 AM	Reef13	1	2016	16	12
2016-12-16T12:00:00Z	24.136	12/16/2016	2:00:56 PM	Reef13	2	2016	16	12
2016-12-16T12:00:00Z	25.12	12/16/2016	2:00:56 AM	Reef13	2	2016	16	12
2016-12-16T12:15:00Z	24.07	12/16/2016	2:15:55 PM	Reef13	2	2016	16	12
2016-12-16T12:15:00Z	25.12	12/16/2016	2:15:55 AM	Reef13	2	2016	16	12
2016-12-16T12:30:00Z	24.094	12/16/2016	2:30:56 PM	Reef13	2	2016	16	12
2016-12-16T12:30:00Z	25.11	12/16/2016	2:30:56 AM	Reef13	2	2016	16	12
2016-12-16T12:45:00Z	25.1	12/16/2016	2:45:55 AM	Reef13	2	2016	16	12
2016-12-16T12:45:00Z	24.104	12/16/2016	2:45:56 PM	Reef13	2	2016	16	12
2016-12-16T13:00:00Z	24.09	12/16/2016	3:00:56 PM	Reef13	3	2016	16	12
2016-12-16T13:00:00Z	25.042	12/16/2016	3:00:56 AM	Reef13	3	2016	16	12
2016-12-16T13:15:00Z	24.06	12/16/2016	3:15:56 PM	Reef13	3	2016	16	12
2016-12-16T13:15:00Z	25.03	12/16/2016	3:15:56 AM	Reef13	3	2016	16	12
2016-12-16T13:17:00Z		12/16/2016	3:17	CRIMP	3	2016	16	12
2016-12-16T13:30:00Z	24.03	12/16/2016	3:30:56 PM	Reef13	3	2016	16	12
2016-12-16T13:30:00Z	24.95	12/16/2016	3:30:56 AM	Reef13	3	2016	16	12
2016-12-16T13:45:00Z	24.02	12/16/2016	3:45:56 PM	Reef13	3	2016	16	12
2016-12-16T13:45:00Z	24.93	12/16/2016	3:45:56 AM	Reef13	3	2016	16	12
2016-12-16T14:00:00Z	24	12/16/2016	4:00:56 PM	Reef13	4	2016	16	12
2016-12-16T14:00:00Z	24.85	12/16/2016	4:00:56 AM	Reef13	4	2016	16	12
2016-12-16T14:15:00Z	23.984	12/16/2016	4:15:55 PM	Reef13	4	2016	16	12
2016-12-16T14:15:00Z	24.81	12/16/2016	4:15:57 AM	Reef13	4	2016	16	12
2016-12-16T14:30:00Z	24.78	12/16/2016	4:30:56 AM	Reef13	4	2016	16	12
2016-12-16T14:30:00Z	23.94	12/16/2016	4:30:57 PM	Reef13	4	2016	16	12
2016-12-16T14:45:00Z	23.932	12/16/2016	4:45:56 PM	Reef13	4	2016	16	12
2016-12-16T14:45:00Z	24.77	12/16/2016	4:45:56 AM	Reef13	4	2016	16	12
2016-12-16T15:00:00Z	23.918	12/16/2016	5:00:57 PM	Reef13	5	2016	16	12
2016-12-16T15:00:00Z	24.71	12/16/2016	5:00:57 AM	Reef13	5	2016	16	12
2016-12-16T15:15:00Z	24.67	12/16/2016	5:15:56 AM	Reef13	5	2016	16	12
2016-12-16T15:15:00Z	23.92	12/16/2016	5:15:57 PM	Reef13	5	2016	16	12
2016-12-16T15:30:00Z	23.91	12/16/2016	5:30:56 PM	Reef13	5	2016	16	12
2016-12-16T15:30:00Z	24.63	12/16/2016	5:30:56 AM	Reef13	5	2016	16	12
2016-12-16T15:45:00Z	23.88	12/16/2016	5:45:56 PM	Reef13	5	2016	16	12
2016-12-16T15:45:00Z	24.59	12/16/2016	5:45:56 AM	Reef13	5	2016	16	12
2016-12-16T16:00:00Z	23.86	12/16/2016	6:00:56 PM	Reef13	6	2016	16	12
2016-12-16T16:00:00Z	24.568	12/16/2016	6:00:56 AM	Reef13	6	2016	16	12
2016-12-16T16:15:00Z	23.85	12/16/2016	6:15:56 PM	Reef13	6	2016	16	12
2016-12-16T16:15:00Z	24.53	12/16/2016	6:15:56 AM	Reef13	6	2016	16	12
2016-12-16T16:17:00Z		12/16/2016	6:17	CRIMP	6	2016	16	12
2016-12-16T16:30:00Z	23.86	12/16/2016	6:30:55 PM	Reef13	6	2016	16	12
2016-12-16T16:30:00Z	24.51	12/16/2016	6:30:56 AM	Reef13	6	2016	16	12
2016-12-16T16:45:00Z	23.87	12/16/2016	6:45:55 PM	Reef13	6	2016	16	12
2016-12-16T16:45:00Z	24.52	12/16/2016	6:45:56 AM	Reef13	6	2016	16	12
2016-12-16T17:00:00Z	24.48	12/16/2016	7:00:55 AM	Reef13	7	2016	16	12
2016-12-16T17:00:00Z	23.88	12/16/2016	7:00:56 PM	Reef13	7	2016	16	12
2016-12-16T17:15:00Z	23.9	12/16/2016	7:15:55 PM	Reef13	7	2016	16	12
2016-12-16T17:15:00Z	24.468	12/16/2016	7:15:56 AM	Reef13	7	2016	16	12
2016-12-16T17:30:00Z	24.44	12/16/2016	7:30:55 AM	Reef13	7	2016	16	12
2016-12-16T17:30:00Z	23.93	12/16/2016	7:30:56 PM	Reef13	7	2016	16	12
2016-12-16T17:45:00Z	23.97	12/16/2016	7:45:56 PM	Reef13	7	2016	16	12
2016-12-16T17:45:00Z	24.42	12/16/2016	7:45:56 AM	Reef13	7	2016	16	12
2016-12-16T18:00:00Z	24.02	12/16/2016	8:00:56 PM	Reef13	8	2016	16	12
2016-12-16T18:00:00Z	24.404	12/16/2016	8:00:56 AM	Reef13	8	2016	16	12
2016-12-16T18:15:00Z	24.06	12/16/2016	8:15:56 PM	Reef13	8	2016	16	12
2016-12-16T18:15:00Z	24.39	12/16/2016	8:15:56 AM	Reef13	8	2016	16	12
2016-12-16T18:30:00Z	24.1	12/16/2016	8:30:55 PM	Reef13	8	2016	16	12
2016-12-16T18:30:00Z	24.344	12/16/2016	8:30:56 AM	Reef13	8	2016	16	12
2016-12-16T18:45:00Z	24.312	12/16/2016	8:45:55 AM	Reef13	8	2016	16	12
2016-12-16T18:45:00Z	24.138	12/16/2016	8:45:56 PM	Reef13	8	2016	16	12
2016-12-16T19:00:00Z	24.176	12/16/2016	9:00:55 PM	Reef13	9	2016	16	12
2016-12-16T19:00:00Z	24.286	12/16/2016	9:00:55 AM	Reef13	9	2016	16	12
2016-12-16T19:15:00Z	24.228	12/16/2016	9:15:56 PM	Reef13	9	2016	16	12
2016-12-16T19:15:00Z	24.27	12/16/2016	9:15:56 AM	Reef13	9	2016	16	12
2016-12-16T19:17:00Z		12/16/2016	9:17	CRIMP	9	2016	16	12
2016-12-16T19:30:00Z	24.244	12/16/2016	9:30:55 PM	Reef13	9	2016	16	12
2016-12-16T19:30:00Z	24.25	12/16/2016	9:30:55 AM	Reef13	9	2016	16	12
2016-12-16T19:45:00Z	24.27	12/16/2016	9:45:55 PM	Reef13	9	2016	16	12
2016-12-16T19:45:00Z	24.19	12/16/2016	9:45:56 AM	Reef13	9	2016	16	12
2016-12-16T20:00:00Z	24.186	12/16/2016	10:00:55 AM	Reef13	10	2016	16	12
2016-12-16T20:00:00Z	24.32	12/16/2016	10:00:56 PM	Reef13	10	2016	16	12
2016-12-16T20:15:00Z	24.34	12/16/2016	10:15:56 PM	Reef13	10	2016	16	12
2016-12-16T20:15:00Z	24.19	12/16/2016	10:15:57 AM	Reef13	10	2016	16	12
2016-12-16T20:30:00Z	24.17	12/16/2016	10:30:57 AM	Reef13	10	2016	16	12
2016-12-16T20:30:00Z	24.35	12/16/2016	10:30:57 PM	Reef13	10	2016	16	12
2016-12-16T20:45:00Z	24.37	12/16/2016	10:45:56 PM	Reef13	10	2016	16	12
2016-12-16T20:45:00Z	24.15	12/16/2016	10:45:57 AM	Reef13	10	2016	16	12
2016-12-16T21:00:00Z	24.264	12/16/2016	11:00:56 PM	Reef13	11	2016	16	12
2016-12-16T21:00:00Z	24.134	12/16/2016	11:00:57 AM	Reef13	11	2016	16	12
2016-12-16T21:15:00Z	24.11	12/16/2016	11:15:56 AM	Reef13	11	2016	16	12
2016-12-16T21:15:00Z	24.382	12/16/2016	11:15:57 PM	Reef13	11	2016	16	12
2016-12-16T21:30:00Z	24.12	12/16/2016	11:30:56 AM	Reef13	11	2016	16	12
2016-12-16T21:30:00Z	24.42	12/16/2016	11:30:56 PM	Reef13	11	2016	16	12
2016-12-16T21:45:00Z	24.112	12/16/2016	11:45:56 AM	Reef13	11	2016	16	12
2016-12-16T21:45:00Z	24.44	12/16/2016	11:45:56 PM	Reef13	11	2016	16	12
2016-12-16T22:00:00Z	24.116	12/16/2016	12:00:56 PM	Reef13	12	2016	16	12
2016-12-16T22:00:00Z	24.776	12/16/2016	12:00:56 AM	Reef13	12	2016	16	12
2016-12-16T22:15:00Z	24.896	12/16/2016	12:15:55 AM	Reef13	12	2016	16	12
2016-12-16T22:15:00Z	24.11	12/16/2016	12:15:56 PM	Reef13	12	2016	16	12
2016-12-16T22:17:00Z		12/16/2016	12:17	CRIMP	12	2016	16	12
2016-12-16T22:30:00Z	24.11	12/16/2016	12:30:55 PM	Reef13	12	2016	16	12
2016-12-16T22:30:00Z	24.968	12/16/2016	12:30:56 AM	Reef13	12	2016	16	12
2016-12-16T22:45:00Z	24.14	12/16/2016	12:45:56 PM	Reef13	12	2016	16	12
2016-12-16T22:45:00Z	25.03	12/16/2016	12:45:56 AM	Reef13	12	2016	16	12
2016-12-17T01:17:00Z		12/16/2016	15:17	CRIMP	15	2016	16	12
2016-12-17T04:17:00Z		12/16/2016	18:17	CRIMP	18	2016	16	12
2016-12-17T07:17:00Z		12/16/2016	21:17	CRIMP	21	2016	16	12
2016-12-17T10:17:00Z		12/17/2016	0:17	CRIMP	0	2016	17	12
2016-12-17T11:00:00Z	24.3	12/17/2016	1:00:56 PM	Reef13	1	2016	17	12
2016-12-17T11:00:00Z	24.58	12/17/2016	1:00:56 AM	Reef13	1	2016	17	12
2016-12-17T11:15:00Z	24.312	12/17/2016	1:15:56 PM	Reef13	1	2016	17	12
2016-12-17T11:15:00Z	24.618	12/17/2016	1:15:56 AM	Reef13	1	2016	17	12
2016-12-17T11:30:00Z	24.33	12/17/2016	1:30:56 PM	Reef13	1	2016	17	12
2016-12-17T11:30:00Z	24.692	12/17/2016	1:30:56 AM	Reef13	1	2016	17	12
2016-12-17T11:45:00Z	24.76	12/17/2016	1:45:55 AM	Reef13	1	2016	17	12
2016-12-17T11:45:00Z	24.32	12/17/2016	1:45:56 PM	Reef13	1	2016	17	12
2016-12-17T12:00:00Z	24.31	12/17/2016	2:00:56 PM	Reef13	2	2016	17	12
2016-12-17T12:00:00Z	24.794	12/17/2016	2:00:56 AM	Reef13	2	2016	17	12
2016-12-17T12:15:00Z	24.29	12/17/2016	2:15:56 PM	Reef13	2	2016	17	12
2016-12-17T12:15:00Z	24.722	12/17/2016	2:15:56 AM	Reef13	2	2016	17	12
2016-12-17T12:30:00Z	24.82	12/17/2016	2:30:55 AM	Reef13	2	2016	17	12
2016-12-17T12:30:00Z	24.3	12/17/2016	2:30:56 PM	Reef13	2	2016	17	12
2016-12-17T12:45:00Z	24.34	12/17/2016	2:45:56 PM	Reef13	2	2016	17	12
2016-12-17T12:45:00Z	24.85	12/17/2016	2:45:56 AM	Reef13	2	2016	17	12
2016-12-17T13:00:00Z	24.34	12/17/2016	3:00:56 PM	Reef13	3	2016	17	12
2016-12-17T13:00:00Z	24.838	12/17/2016	3:00:56 AM	Reef13	3	2016	17	12
2016-12-17T13:15:00Z	24.34	12/17/2016	3:15:55 PM	Reef13	3	2016	17	12
2016-12-17T13:15:00Z	24.8	12/17/2016	3:15:56 AM	Reef13	3	2016	17	12
2016-12-17T13:17:00Z		12/17/2016	3:17	CRIMP	3	2016	17	12
2016-12-17T13:30:00Z	24.33	12/17/2016	3:30:56 PM	Reef13	3	2016	17	12
2016-12-17T13:30:00Z	24.804	12/17/2016	3:30:56 AM	Reef13	3	2016	17	12
2016-12-17T13:45:00Z	24.31	12/17/2016	3:45:55 PM	Reef13	3	2016	17	12
2016-12-17T13:45:00Z	24.79	12/17/2016	3:45:56 AM	Reef13	3	2016	17	12
2016-12-17T14:00:00Z	24.3	12/17/2016	4:00:56 PM	Reef13	4	2016	17	12
2016-12-17T14:00:00Z	24.794	12/17/2016	4:00:56 AM	Reef13	4	2016	17	12
2016-12-17T14:15:00Z	24.78	12/17/2016	4:15:55 AM	Reef13	4	2016	17	12
2016-12-17T14:15:00Z	24.252	12/17/2016	4:15:56 PM	Reef13	4	2016	17	12
2016-12-17T14:30:00Z	24.25	12/17/2016	4:30:57 PM	Reef13	4	2016	17	12
2016-12-17T14:30:00Z	24.786	12/17/2016	4:30:57 AM	Reef13	4	2016	17	12
2016-12-17T14:45:00Z	24.23	12/17/2016	4:45:57 PM	Reef13	4	2016	17	12
2016-12-17T14:45:00Z	24.8	12/17/2016	4:45:57 AM	Reef13	4	2016	17	12
2016-12-17T15:00:00Z	24.23	12/17/2016	5:00:56 PM	Reef13	5	2016	17	12
2016-12-17T15:00:00Z	24.82	12/17/2016	5:00:57 AM	Reef13	5	2016	17	12
2016-12-17T15:15:00Z	24.204	12/17/2016	5:15:57 PM	Reef13	5	2016	17	12
2016-12-17T15:15:00Z	24.812	12/17/2016	5:15:57 AM	Reef13	5	2016	17	12
2016-12-17T15:30:00Z	24.79	12/17/2016	5:30:56 AM	Reef13	5	2016	17	12
2016-12-17T15:30:00Z	24.2	12/17/2016	5:30:57 PM	Reef13	5	2016	17	12
2016-12-17T15:45:00Z	24.19	12/17/2016	5:45:56 PM	Reef13	5	2016	17	12
2016-12-17T15:45:00Z	24.762	12/17/2016	5:45:56 AM	Reef13	5	2016	17	12
2016-12-17T16:00:00Z	24.18	12/17/2016	6:00:56 PM	Reef13	6	2016	17	12
2016-12-17T16:00:00Z	24.732	12/17/2016	6:00:56 AM	Reef13	6	2016	17	12
2016-12-17T16:15:00Z	24.178	12/17/2016	6:15:56 PM	Reef13	6	2016	17	12
2016-12-17T16:15:00Z	24.72	12/17/2016	6:15:56 AM	Reef13	6	2016	17	12
2016-12-17T16:17:00Z		12/17/2016	6:17	CRIMP	6	2016	17	12
2016-12-17T16:30:00Z	24.18	12/17/2016	6:30:56 PM	Reef13	6	2016	17	12
2016-12-17T16:30:00Z	24.742	12/17/2016	6:30:56 AM	Reef13	6	2016	17	12
2016-12-17T16:45:00Z	24.628	12/17/2016	6:45:55 AM	Reef13	6	2016	17	12
2016-12-17T16:45:00Z	24.18	12/17/2016	6:45:56 PM	Reef13	6	2016	17	12
2016-12-17T17:00:00Z	24.17	12/17/2016	7:00:56 PM	Reef13	7	2016	17	12
2016-12-17T17:00:00Z	24.646	12/17/2016	7:00:56 AM	Reef13	7	2016	17	12
2016-12-17T17:15:00Z	24.16	12/17/2016	7:15:56 PM	Reef13	7	2016	17	12
2016-12-17T17:15:00Z	24.67	12/17/2016	7:15:56 AM	Reef13	7	2016	17	12
2016-12-17T17:30:00Z	24.16	12/17/2016	7:30:55 PM	Reef13	7	2016	17	12
2016-12-17T17:30:00Z	24.65	12/17/2016	7:30:56 AM	Reef13	7	2016	17	12
2016-12-17T17:45:00Z	24.16	12/17/2016	7:45:56 PM	Reef13	7	2016	17	12
2016-12-17T17:45:00Z	24.65	12/17/2016	7:45:56 AM	Reef13	7	2016	17	12
2016-12-17T18:00:00Z	24.18	12/17/2016	8:00:55 PM	Reef13	8	2016	17	12
2016-12-17T18:00:00Z	24.552	12/17/2016	8:00:55 AM	Reef13	8	2016	17	12
2016-12-17T18:15:00Z	24.21	12/17/2016	8:15:56 PM	Reef13	8	2016	17	12
2016-12-17T18:15:00Z	24.52	12/17/2016	8:15:56 AM	Reef13	8	2016	17	12
2016-12-17T18:30:00Z	24.24	12/17/2016	8:30:55 PM	Reef13	8	2016	17	12
2016-12-17T18:30:00Z	24.54	12/17/2016	8:30:55 AM	Reef13	8	2016	17	12
2016-12-17T18:45:00Z	24.24	12/17/2016	8:45:56 PM	Reef13	8	2016	17	12
2016-12-17T18:45:00Z	24.496	12/17/2016	8:45:56 AM	Reef13	8	2016	17	12
2016-12-17T19:00:00Z	24.476	12/17/2016	9:00:55 AM	Reef13	9	2016	17	12
2016-12-17T19:00:00Z	24.23	12/17/2016	9:00:56 PM	Reef13	9	2016	17	12
2016-12-17T19:15:00Z	24.228	12/17/2016	9:15:55 PM	Reef13	9	2016	17	12
2016-12-17T19:15:00Z	24.474	12/17/2016	9:15:55 AM	Reef13	9	2016	17	12
2016-12-17T19:17:00Z		12/17/2016	9:17	CRIMP	9	2016	17	12
2016-12-17T19:30:00Z	24.252	12/17/2016	9:30:56 PM	Reef13	9	2016	17	12
2016-12-17T19:30:00Z	24.498	12/17/2016	9:30:56 AM	Reef13	9	2016	17	12
2016-12-17T19:45:00Z	24.298	12/17/2016	9:45:55 PM	Reef13	9	2016	17	12
2016-12-17T19:45:00Z	24.49	12/17/2016	9:45:56 AM	Reef13	9	2016	17	12
2016-12-17T20:00:00Z	24.342	12/17/2016	10:00:55 PM	Reef13	10	2016	17	12
2016-12-17T20:00:00Z	24.484	12/17/2016	10:00:56 AM	Reef13	10	2016	17	12
2016-12-17T20:15:00Z	24.516	12/17/2016	10:15:55 AM	Reef13	10	2016	17	12
2016-12-17T20:15:00Z	24.36	12/17/2016	10:15:56 PM	Reef13	10	2016	17	12
2016-12-17T20:30:00Z	24.37	12/17/2016	10:30:55 PM	Reef13	10	2016	17	12
2016-12-17T20:30:00Z	24.51	12/17/2016	10:30:55 AM	Reef13	10	2016	17	12
2016-12-17T20:45:00Z	24.4	12/17/2016	10:45:57 PM	Reef13	10	2016	17	12
2016-12-17T20:45:00Z	24.52	12/17/2016	10:45:57 AM	Reef13	10	2016	17	12
2016-12-17T21:00:00Z	24.42	12/17/2016	11:00:56 PM	Reef13	11	2016	17	12
2016-12-17T21:00:00Z	24.49	12/17/2016	11:00:56 AM	Reef13	11	2016	17	12
2016-12-17T21:15:00Z	24.46	12/17/2016	11:15:56 AM	Reef13	11	2016	17	12
2016-12-17T21:15:00Z	24.44	12/17/2016	11:15:57 PM	Reef13	11	2016	17	12
2016-12-17T21:30:00Z	24.43	12/17/2016	11:30:56 AM	Reef13	11	2016	17	12
2016-12-17T21:30:00Z	24.466	12/17/2016	11:30:57 PM	Reef13	11	2016	17	12
2016-12-17T21:45:00Z	24.37	12/17/2016	11:45:56 AM	Reef13	11	2016	17	12
2016-12-17T21:45:00Z	24.52	12/17/2016	11:45:56 PM	Reef13	11	2016	17	12
2016-12-17T22:00:00Z	24.32	12/17/2016	12:00:56 PM	Reef13	12	2016	17	12
2016-12-17T22:00:00Z	24.444	12/17/2016	12:00:56 AM	Reef13	12	2016	17	12
2016-12-17T22:15:00Z	24.308	12/17/2016	12:15:56 PM	Reef13	12	2016	17	12
2016-12-17T22:15:00Z	24.468	12/17/2016	12:15:56 AM	Reef13	12	2016	17	12
2016-12-17T22:17:00Z		12/17/2016	12:17	CRIMP	12	2016	17	12
2016-12-17T22:30:00Z	24.3	12/17/2016	12:30:56 PM	Reef13	12	2016	17	12
2016-12-17T22:30:00Z	24.468	12/17/2016	12:30:56 AM	Reef13	12	2016	17	12
2016-12-17T22:45:00Z	24.29	12/17/2016	12:45:55 PM	Reef13	12	2016	17	12
2016-12-17T22:45:00Z	24.55	12/17/2016	12:45:56 AM	Reef13	12	2016	17	12
2016-12-18T01:17:00Z		12/17/2016	15:17	CRIMP	15	2016	17	12
2016-12-18T04:17:00Z		12/17/2016	18:17	CRIMP	18	2016	17	12
2016-12-18T07:17:00Z		12/17/2016	21:17	CRIMP	21	2016	17	12
2016-12-18T10:17:00Z		12/18/2016	0:17	CRIMP	0	2016	18	12
2016-12-18T11:00:00Z	23.87	12/18/2016	1:00:55 PM	Reef13	1	2016	18	12
2016-12-18T11:00:00Z	24.378	12/18/2016	1:00:56 AM	Reef13	1	2016	18	12
2016-12-18T11:15:00Z	23.87	12/18/2016	1:15:56 PM	Reef13	1	2016	18	12
2016-12-18T11:15:00Z	24.42	12/18/2016	1:15:56 AM	Reef13	1	2016	18	12
2016-12-18T11:30:00Z	23.86	12/18/2016	1:30:56 PM	Reef13	1	2016	18	12
2016-12-18T11:30:00Z	24.41	12/18/2016	1:30:56 AM	Reef13	1	2016	18	12
2016-12-18T11:45:00Z	24.33	12/18/2016	1:45:55 AM	Reef13	1	2016	18	12
2016-12-18T11:45:00Z	23.85	12/18/2016	1:45:56 PM	Reef13	1	2016	18	12
2016-12-18T12:00:00Z	23.842	12/18/2016	2:00:56 PM	Reef13	2	2016	18	12
2016-12-18T12:00:00Z	24.32	12/18/2016	2:00:56 AM	Reef13	2	2016	18	12
2016-12-18T12:15:00Z	23.87	12/18/2016	2:15:55 PM	Reef13	2	2016	18	12
2016-12-18T12:15:00Z	24.356	12/18/2016	2:15:56 AM	Reef13	2	2016	18	12
2016-12-18T12:30:00Z	23.92	12/18/2016	2:30:55 PM	Reef13	2	2016	18	12
2016-12-18T12:30:00Z	24.36	12/18/2016	2:30:56 AM	Reef13	2	2016	18	12
2016-12-18T12:45:00Z	23.936	12/18/2016	2:45:55 PM	Reef13	2	2016	18	12
2016-12-18T12:45:00Z	24.39	12/18/2016	2:45:56 AM	Reef13	2	2016	18	12
2016-12-18T13:00:00Z	24.374	12/18/2016	3:00:55 AM	Reef13	3	2016	18	12
2016-12-18T13:00:00Z	23.93	12/18/2016	3:00:56 PM	Reef13	3	2016	18	12
2016-12-18T13:15:00Z	23.93	12/18/2016	3:15:56 PM	Reef13	3	2016	18	12
2016-12-18T13:15:00Z	24.382	12/18/2016	3:15:56 AM	Reef13	3	2016	18	12
2016-12-18T13:17:00Z		12/18/2016	3:17	CRIMP	3	2016	18	12
2016-12-18T13:30:00Z	23.95	12/18/2016	3:30:55 PM	Reef13	3	2016	18	12
2016-12-18T13:30:00Z	24.332	12/18/2016	3:30:55 AM	Reef13	3	2016	18	12
2016-12-18T13:45:00Z	23.96	12/18/2016	3:45:56 PM	Reef13	3	2016	18	12
2016-12-18T13:45:00Z	24.398	12/18/2016	3:45:56 AM	Reef13	3	2016	18	12
2016-12-18T14:00:00Z	23.97	12/18/2016	4:00:56 PM	Reef13	4	2016	18	12
2016-12-18T14:00:00Z	24.342	12/18/2016	4:00:56 AM	Reef13	4	2016	18	12
2016-12-18T14:15:00Z	24.356	12/18/2016	4:15:55 AM	Reef13	4	2016	18	12
2016-12-18T14:15:00Z	23.98	12/18/2016	4:15:56 PM	Reef13	4	2016	18	12
2016-12-18T14:30:00Z	23.99	12/18/2016	4:30:56 PM	Reef13	4	2016	18	12
2016-12-18T14:30:00Z	24.38	12/18/2016	4:30:57 AM	Reef13	4	2016	18	12
2016-12-18T14:45:00Z	23.99	12/18/2016	4:45:55 PM	Reef13	4	2016	18	12
2016-12-18T14:45:00Z	24.318	12/18/2016	4:45:56 AM	Reef13	4	2016	18	12
2016-12-18T15:00:00Z	23.98	12/18/2016	5:00:57 PM	Reef13	5	2016	18	12
2016-12-18T15:00:00Z	24.32	12/18/2016	5:00:57 AM	Reef13	5	2016	18	12
2016-12-18T15:15:00Z	24	12/18/2016	5:15:56 PM	Reef13	5	2016	18	12
2016-12-18T15:15:00Z	24.296	12/18/2016	5:15:57 AM	Reef13	5	2016	18	12
2016-12-18T15:30:00Z	24.01	12/18/2016	5:30:57 PM	Reef13	5	2016	18	12
2016-12-18T15:30:00Z	24.398	12/18/2016	5:30:57 AM	Reef13	5	2016	18	12
2016-12-18T15:45:00Z	24.328	12/18/2016	5:45:56 AM	Reef13	5	2016	18	12
2016-12-18T15:45:00Z	24.01	12/18/2016	5:45:57 PM	Reef13	5	2016	18	12
2016-12-18T16:00:00Z	24	12/18/2016	6:00:56 PM	Reef13	6	2016	18	12
2016-12-18T16:00:00Z	24.366	12/18/2016	6:00:56 AM	Reef13	6	2016	18	12
2016-12-18T16:15:00Z	23.98	12/18/2016	6:15:56 PM	Reef13	6	2016	18	12
2016-12-18T16:15:00Z	24.39	12/18/2016	6:15:56 AM	Reef13	6	2016	18	12
2016-12-18T16:17:00Z		12/18/2016	6:17	CRIMP	6	2016	18	12
2016-12-18T16:30:00Z	23.96	12/18/2016	6:30:56 PM	Reef13	6	2016	18	12
2016-12-18T16:30:00Z	24.394	12/18/2016	6:30:56 AM	Reef13	6	2016	18	12
2016-12-18T16:45:00Z	23.952	12/18/2016	6:45:56 PM	Reef13	6	2016	18	12
2016-12-18T16:45:00Z	24.388	12/18/2016	6:45:56 AM	Reef13	6	2016	18	12
2016-12-18T17:00:00Z	23.912	12/18/2016	7:00:56 PM	Reef13	7	2016	18	12
2016-12-18T17:00:00Z	24.396	12/18/2016	7:00:56 AM	Reef13	7	2016	18	12
2016-12-18T17:15:00Z	23.91	12/18/2016	7:15:55 PM	Reef13	7	2016	18	12
2016-12-18T17:15:00Z	24.39	12/18/2016	7:15:56 AM	Reef13	7	2016	18	12
2016-12-18T17:30:00Z	23.922	12/18/2016	7:30:56 PM	Reef13	7	2016	18	12
2016-12-18T17:30:00Z	24.36	12/18/2016	7:30:56 AM	Reef13	7	2016	18	12
2016-12-18T17:45:00Z	24	12/18/2016	7:45:55 PM	Reef13	7	2016	18	12
2016-12-18T17:45:00Z	24.34	12/18/2016	7:45:56 AM	Reef13	7	2016	18	12
2016-12-18T18:00:00Z	24.018	12/18/2016	8:00:56 PM	Reef13	8	2016	18	12
2016-12-18T18:00:00Z	24.288	12/18/2016	8:00:56 AM	Reef13	8	2016	18	12
2016-12-18T18:15:00Z	24.226	12/18/2016	8:15:55 AM	Reef13	8	2016	18	12
2016-12-18T18:15:00Z	24.056	12/18/2016	8:15:56 PM	Reef13	8	2016	18	12
2016-12-18T18:30:00Z	24.082	12/18/2016	8:30:56 PM	Reef13	8	2016	18	12
2016-12-18T18:30:00Z	24.162	12/18/2016	8:30:56 AM	Reef13	8	2016	18	12
2016-12-18T18:45:00Z	24.082	12/18/2016	8:45:56 PM	Reef13	8	2016	18	12
2016-12-18T18:45:00Z	24.124	12/18/2016	8:45:56 AM	Reef13	8	2016	18	12
2016-12-18T19:00:00Z	24.07	12/18/2016	9:00:55 PM	Reef13	9	2016	18	12
2016-12-18T19:00:00Z	24.06	12/18/2016	9:00:56 AM	Reef13	9	2016	18	12
2016-12-18T19:15:00Z	24.03	12/18/2016	9:15:56 AM	Reef13	9	2016	18	12
2016-12-18T19:15:00Z	24.07	12/18/2016	9:15:56 PM	Reef13	9	2016	18	12
2016-12-18T19:17:00Z		12/18/2016	9:17	CRIMP	9	2016	18	12
2016-12-18T19:30:00Z	24.006	12/18/2016	9:30:55 AM	Reef13	9	2016	18	12
2016-12-18T19:30:00Z	24.062	12/18/2016	9:30:55 PM	Reef13	9	2016	18	12
2016-12-18T19:45:00Z	24.02	12/18/2016	9:45:55 PM	Reef13	9	2016	18	12
2016-12-18T19:45:00Z	23.99	12/18/2016	9:45:56 AM	Reef13	9	2016	18	12
2016-12-18T20:00:00Z	23.99	12/18/2016	10:00:55 AM	Reef13	10	2016	18	12
2016-12-18T20:00:00Z	24.01	12/18/2016	10:00:56 PM	Reef13	10	2016	18	12
2016-12-18T20:15:00Z	23.992	12/18/2016	10:15:55 PM	Reef13	10	2016	18	12
2016-12-18T20:15:00Z	23.934	12/18/2016	10:15:56 AM	Reef13	10	2016	18	12
2016-12-18T20:30:00Z	23.948	12/18/2016	10:30:55 AM	Reef13	10	2016	18	12
2016-12-18T20:30:00Z	23.994	12/18/2016	10:30:56 PM	Reef13	10	2016	18	12
2016-12-18T20:45:00Z	23.99	12/18/2016	10:45:56 PM	Reef13	10	2016	18	12
2016-12-18T20:45:00Z	23.922	12/18/2016	10:45:57 AM	Reef13	10	2016	18	12
2016-12-18T21:00:00Z	23.91	12/18/2016	11:00:57 AM	Reef13	11	2016	18	12
2016-12-18T21:00:00Z	24	12/18/2016	11:00:57 PM	Reef13	11	2016	18	12
2016-12-18T21:15:00Z	23.93	12/18/2016	11:15:57 AM	Reef13	11	2016	18	12
2016-12-18T21:15:00Z	24.02	12/18/2016	11:15:57 PM	Reef13	11	2016	18	12
2016-12-18T21:30:00Z	24.054	12/18/2016	11:30:56 PM	Reef13	11	2016	18	12
2016-12-18T21:30:00Z	23.934	12/18/2016	11:30:57 AM	Reef13	11	2016	18	12
2016-12-18T21:45:00Z	23.92	12/18/2016	11:45:57 AM	Reef13	11	2016	18	12
2016-12-18T21:45:00Z	24.06	12/18/2016	11:45:57 PM	Reef13	11	2016	18	12
2016-12-18T22:00:00Z	23.908	12/18/2016	12:00:56 PM	Reef13	12	2016	18	12
2016-12-18T22:00:00Z	24.55	12/18/2016	12:00:56 AM	Reef13	12	2016	18	12
2016-12-18T22:15:00Z	23.894	12/18/2016	12:15:56 PM	Reef13	12	2016	18	12
2016-12-18T22:15:00Z	24.478	12/18/2016	12:15:56 AM	Reef13	12	2016	18	12
2016-12-18T22:17:00Z		12/18/2016	12:17	CRIMP	12	2016	18	12
2016-12-18T22:30:00Z	23.85	12/18/2016	12:30:56 PM	Reef13	12	2016	18	12
2016-12-18T22:30:00Z	24.404	12/18/2016	12:30:56 AM	Reef13	12	2016	18	12
2016-12-18T22:45:00Z	24.41	12/18/2016	12:45:55 AM	Reef13	12	2016	18	12
2016-12-18T22:45:00Z	23.87	12/18/2016	12:45:56 PM	Reef13	12	2016	18	12
2016-12-19T01:17:00Z		12/18/2016	15:17	CRIMP	15	2016	18	12
2016-12-19T04:17:00Z		12/18/2016	18:17	CRIMP	18	2016	18	12
2016-12-19T07:17:00Z		12/18/2016	21:17	CRIMP	21	2016	18	12
2016-12-19T10:17:00Z		12/19/2016	0:17	CRIMP	0	2016	19	12
2016-12-19T11:00:00Z	24.136	12/19/2016	1:00:56 AM	Reef13	1	2016	19	12
2016-12-19T11:00:00Z	23.7	12/19/2016	1:00:57 PM	Reef13	1	2016	19	12
2016-12-19T11:15:00Z	23.724	12/19/2016	1:15:56 PM	Reef13	1	2016	19	12
2016-12-19T11:15:00Z	24.1	12/19/2016	1:15:56 AM	Reef13	1	2016	19	12
2016-12-19T11:30:00Z	23.74	12/19/2016	1:30:55 PM	Reef13	1	2016	19	12
2016-12-19T11:30:00Z	24.11	12/19/2016	1:30:56 AM	Reef13	1	2016	19	12
2016-12-19T11:45:00Z	23.74	12/19/2016	1:45:56 PM	Reef13	1	2016	19	12
2016-12-19T11:45:00Z	24.09	12/19/2016	1:45:56 AM	Reef13	1	2016	19	12
2016-12-19T12:00:00Z	23.75	12/19/2016	2:00:55 PM	Reef13	2	2016	19	12
2016-12-19T12:00:00Z	24.102	12/19/2016	2:00:55 AM	Reef13	2	2016	19	12
2016-12-19T12:15:00Z	23.75	12/19/2016	2:15:56 PM	Reef13	2	2016	19	12
2016-12-19T12:15:00Z	24.1	12/19/2016	2:15:56 AM	Reef13	2	2016	19	12
2016-12-19T12:30:00Z	24.188	12/19/2016	2:30:55 AM	Reef13	2	2016	19	12
2016-12-19T12:30:00Z	23.74	12/19/2016	2:30:56 PM	Reef13	2	2016	19	12
2016-12-19T12:45:00Z	23.74	12/19/2016	2:45:56 PM	Reef13	2	2016	19	12
2016-12-19T12:45:00Z	24.14	12/19/2016	2:45:56 AM	Reef13	2	2016	19	12
2016-12-19T13:00:00Z	24.158	12/19/2016	3:00:55 AM	Reef13	3	2016	19	12
2016-12-19T13:00:00Z	23.75	12/19/2016	3:00:56 PM	Reef13	3	2016	19	12
2016-12-19T13:15:00Z	23.75	12/19/2016	3:15:56 PM	Reef13	3	2016	19	12
2016-12-19T13:15:00Z	24.134	12/19/2016	3:15:56 AM	Reef13	3	2016	19	12
2016-12-19T13:17:00Z		12/19/2016	3:17	CRIMP	3	2016	19	12
2016-12-19T13:30:00Z	23.76	12/19/2016	3:30:56 PM	Reef13	3	2016	19	12
2016-12-19T13:30:00Z	24.098	12/19/2016	3:30:56 AM	Reef13	3	2016	19	12
2016-12-19T13:45:00Z	23.79	12/19/2016	3:45:55 PM	Reef13	3	2016	19	12
2016-12-19T13:45:00Z	24.142	12/19/2016	3:45:56 AM	Reef13	3	2016	19	12
2016-12-19T14:00:00Z	23.8	12/19/2016	4:00:56 PM	Reef13	4	2016	19	12
2016-12-19T14:00:00Z	24.162	12/19/2016	4:00:56 AM	Reef13	4	2016	19	12
2016-12-19T14:15:00Z	23.796	12/19/2016	4:15:56 PM	Reef13	4	2016	19	12
2016-12-19T14:15:00Z	24.152	12/19/2016	4:15:56 AM	Reef13	4	2016	19	12
2016-12-19T14:30:00Z	23.774	12/19/2016	4:30:56 PM	Reef13	4	2016	19	12
2016-12-19T14:30:00Z	24.132	12/19/2016	4:30:56 AM	Reef13	4	2016	19	12
2016-12-19T14:45:00Z	23.77	12/19/2016	4:45:56 PM	Reef13	4	2016	19	12
2016-12-19T14:45:00Z	24.14	12/19/2016	4:45:56 AM	Reef13	4	2016	19	12
2016-12-19T15:00:00Z	23.78	12/19/2016	5:00:55 PM	Reef13	5	2016	19	12
2016-12-19T15:00:00Z	24.11	12/19/2016	5:00:57 AM	Reef13	5	2016	19	12
2016-12-19T15:15:00Z	23.79	12/19/2016	5:15:57 PM	Reef13	5	2016	19	12
2016-12-19T15:15:00Z	24.08	12/19/2016	5:15:57 AM	Reef13	5	2016	19	12
2016-12-19T15:30:00Z	24.09	12/19/2016	5:30:56 AM	Reef13	5	2016	19	12
2016-12-19T15:30:00Z	23.8	12/19/2016	5:30:57 PM	Reef13	5	2016	19	12
2016-12-19T15:45:00Z	23.814	12/19/2016	5:45:57 PM	Reef13	5	2016	19	12
2016-12-19T15:45:00Z	24.09	12/19/2016	5:45:57 AM	Reef13	5	2016	19	12
2016-12-19T16:00:00Z	23.82	12/19/2016	6:00:57 PM	Reef13	6	2016	19	12
2016-12-19T16:00:00Z	24.086	12/19/2016	6:00:57 AM	Reef13	6	2016	19	12
2016-12-19T16:15:00Z	23.8	12/19/2016	6:15:56 PM	Reef13	6	2016	19	12
2016-12-19T16:15:00Z	24.08	12/19/2016	6:15:56 AM	Reef13	6	2016	19	12
2016-12-19T16:17:00Z		12/19/2016	6:17	CRIMP	6	2016	19	12
2016-12-19T16:30:00Z	23.79	12/19/2016	6:30:56 PM	Reef13	6	2016	19	12
2016-12-19T16:30:00Z	24.038	12/19/2016	6:30:56 AM	Reef13	6	2016	19	12
2016-12-19T16:45:00Z	23.8	12/19/2016	6:45:56 PM	Reef13	6	2016	19	12
2016-12-19T16:45:00Z	24.02	12/19/2016	6:45:56 AM	Reef13	6	2016	19	12
2016-12-19T17:00:00Z	23.79	12/19/2016	7:00:56 PM	Reef13	7	2016	19	12
2016-12-19T17:00:00Z	24.062	12/19/2016	7:00:56 AM	Reef13	7	2016	19	12
2016-12-19T17:15:00Z	23.784	12/19/2016	7:15:55 PM	Reef13	7	2016	19	12
2016-12-19T17:15:00Z	24.06	12/19/2016	7:15:55 AM	Reef13	7	2016	19	12
2016-12-19T17:30:00Z	23.8	12/19/2016	7:30:56 PM	Reef13	7	2016	19	12
2016-12-19T17:30:00Z	24.026	12/19/2016	7:30:56 AM	Reef13	7	2016	19	12
2016-12-19T17:45:00Z	23.79	12/19/2016	7:45:56 PM	Reef13	7	2016	19	12
2016-12-19T17:45:00Z	24	12/19/2016	7:45:56 AM	Reef13	7	2016	19	12
2016-12-19T18:00:00Z	23.79	12/19/2016	8:00:55 PM	Reef13	8	2016	19	12
2016-12-19T18:00:00Z	23.972	12/19/2016	8:00:56 AM	Reef13	8	2016	19	12
2016-12-19T18:15:00Z	23.8	12/19/2016	8:15:56 PM	Reef13	8	2016	19	12
2016-12-19T18:15:00Z	23.96	12/19/2016	8:15:56 AM	Reef13	8	2016	19	12
2016-12-19T18:30:00Z	23.83	12/19/2016	8:30:55 PM	Reef13	8	2016	19	12
2016-12-19T18:30:00Z	23.916	12/19/2016	8:30:56 AM	Reef13	8	2016	19	12
2016-12-19T18:45:00Z	23.85	12/19/2016	8:45:56 PM	Reef13	8	2016	19	12
2016-12-19T18:45:00Z	23.88	12/19/2016	8:45:56 AM	Reef13	8	2016	19	12
2016-12-19T19:00:00Z	23.832	12/19/2016	9:00:55 AM	Reef13	9	2016	19	12
2016-12-19T19:00:00Z	23.86	12/19/2016	9:00:55 PM	Reef13	9	2016	19	12
2016-12-19T19:15:00Z	23.812	12/19/2016	9:15:55 AM	Reef13	9	2016	19	12
2016-12-19T19:15:00Z	23.896	12/19/2016	9:15:56 PM	Reef13	9	2016	19	12
2016-12-19T19:17:00Z		12/19/2016	9:17	CRIMP	9	2016	19	12
2016-12-19T19:30:00Z	23.79	12/19/2016	9:30:56 AM	Reef13	9	2016	19	12
2016-12-19T19:30:00Z	23.92	12/19/2016	9:30:56 PM	Reef13	9	2016	19	12
2016-12-19T19:45:00Z	23.77	12/19/2016	9:45:55 AM	Reef13	9	2016	19	12
2016-12-19T19:45:00Z	23.95	12/19/2016	9:45:55 PM	Reef13	9	2016	19	12
2016-12-19T20:00:00Z	23.79	12/19/2016	10:00:56 AM	Reef13	10	2016	19	12
2016-12-19T20:00:00Z	23.98	12/19/2016	10:00:56 PM	Reef13	10	2016	19	12
2016-12-19T20:15:00Z	23.79	12/19/2016	10:15:56 AM	Reef13	10	2016	19	12
2016-12-19T20:15:00Z	24.01	12/19/2016	10:15:56 PM	Reef13	10	2016	19	12
2016-12-19T20:30:00Z	24.03	12/19/2016	10:30:55 PM	Reef13	10	2016	19	12
2016-12-19T20:30:00Z	23.782	12/19/2016	10:30:56 AM	Reef13	10	2016	19	12
2016-12-19T20:45:00Z	23.772	12/19/2016	10:45:56 AM	Reef13	10	2016	19	12
2016-12-19T20:45:00Z	24.04	12/19/2016	10:45:56 PM	Reef13	10	2016	19	12
2016-12-19T21:00:00Z	23.77	12/19/2016	11:00:55 AM	Reef13	11	2016	19	12
2016-12-19T21:00:00Z	24.064	12/19/2016	11:00:55 PM	Reef13	11	2016	19	12
2016-12-19T21:15:00Z	23.75	12/19/2016	11:15:57 AM	Reef13	11	2016	19	12
2016-12-19T21:15:00Z	24.08	12/19/2016	11:15:57 PM	Reef13	11	2016	19	12
2016-12-19T21:30:00Z	23.724	12/19/2016	11:30:56 AM	Reef13	11	2016	19	12
2016-12-19T21:30:00Z	24.098	12/19/2016	11:30:56 PM	Reef13	11	2016	19	12
2016-12-19T21:45:00Z	23.71	12/19/2016	11:45:57 AM	Reef13	11	2016	19	12
2016-12-19T21:45:00Z	24.132	12/19/2016	11:45:57 PM	Reef13	11	2016	19	12
2016-12-19T22:00:00Z	23.692	12/19/2016	12:00:56 PM	Reef13	12	2016	19	12
2016-12-19T22:00:00Z	24.08	12/19/2016	12:00:56 AM	Reef13	12	2016	19	12
2016-12-19T22:15:00Z	23.69	12/19/2016	12:15:56 PM	Reef13	12	2016	19	12
2016-12-19T22:15:00Z	24.09	12/19/2016	12:15:56 AM	Reef13	12	2016	19	12
2016-12-19T22:17:00Z		12/19/2016	12:17	CRIMP	12	2016	19	12
2016-12-19T22:30:00Z	23.69	12/19/2016	12:30:56 PM	Reef13	12	2016	19	12
2016-12-19T22:30:00Z	24.1	12/19/2016	12:30:56 AM	Reef13	12	2016	19	12
2016-12-19T22:45:00Z	23.7	12/19/2016	12:45:56 PM	Reef13	12	2016	19	12
2016-12-19T22:45:00Z	24.096	12/19/2016	12:45:56 AM	Reef13	12	2016	19	12
2016-12-20T01:17:00Z		12/19/2016	15:17	CRIMP	15	2016	19	12
2016-12-20T04:17:00Z		12/19/2016	18:17	CRIMP	18	2016	19	12
2016-12-20T07:17:00Z		12/19/2016	21:17	CRIMP	21	2016	19	12
2016-12-20T10:17:00Z		12/20/2016	0:17	CRIMP	0	2016	20	12
2016-12-20T11:00:00Z	24.154	12/20/2016	1:00:56 PM	Reef13	1	2016	20	12
2016-12-20T11:00:00Z	24.208	12/20/2016	1:00:56 AM	Reef13	1	2016	20	12
2016-12-20T11:15:00Z	24.184	12/20/2016	1:15:55 AM	Reef13	1	2016	20	12
2016-12-20T11:15:00Z	24.22	12/20/2016	1:15:56 PM	Reef13	1	2016	20	12
2016-12-20T11:30:00Z	24.138	12/20/2016	1:30:56 AM	Reef13	1	2016	20	12
2016-12-20T11:30:00Z	24.24	12/20/2016	1:30:56 PM	Reef13	1	2016	20	12
2016-12-20T11:45:00Z	24.128	12/20/2016	1:45:56 AM	Reef13	1	2016	20	12
2016-12-20T11:45:00Z	24.26	12/20/2016	1:45:56 PM	Reef13	1	2016	20	12
2016-12-20T12:00:00Z	24.146	12/20/2016	2:00:55 AM	Reef13	2	2016	20	12
2016-12-20T12:00:00Z	24.27	12/20/2016	2:00:56 PM	Reef13	2	2016	20	12
2016-12-20T12:15:00Z	24.258	12/20/2016	2:15:56 AM	Reef13	2	2016	20	12
2016-12-20T12:15:00Z	24.29	12/20/2016	2:15:56 PM	Reef13	2	2016	20	12
2016-12-20T12:30:00Z	24.194	12/20/2016	2:30:56 AM	Reef13	2	2016	20	12
2016-12-20T12:30:00Z	24.33	12/20/2016	2:30:56 PM	Reef13	2	2016	20	12
2016-12-20T12:45:00Z	24.346	12/20/2016	2:45:55 PM	Reef13	2	2016	20	12
2016-12-20T12:45:00Z	24.238	12/20/2016	2:45:56 AM	Reef13	2	2016	20	12
2016-12-20T13:00:00Z	24.152	12/20/2016	3:00:56 AM	Reef13	3	2016	20	12
2016-12-20T13:00:00Z	24.37	12/20/2016	3:00:56 PM	Reef13	3	2016	20	12
2016-12-20T13:15:00Z	24.214	12/20/2016	3:15:55 AM	Reef13	3	2016	20	12
2016-12-20T13:15:00Z	24.39	12/20/2016	3:15:55 PM	Reef13	3	2016	20	12
2016-12-20T13:17:00Z		12/20/2016	3:17	CRIMP	3	2016	20	12
2016-12-20T13:30:00Z	24.206	12/20/2016	3:30:56 AM	Reef13	3	2016	20	12
2016-12-20T13:30:00Z	24.428	12/20/2016	3:30:56 PM	Reef13	3	2016	20	12
2016-12-20T13:45:00Z	24.238	12/20/2016	3:45:55 AM	Reef13	3	2016	20	12
2016-12-20T13:45:00Z	24.45	12/20/2016	3:45:56 PM	Reef13	3	2016	20	12
2016-12-20T14:00:00Z	24.19	12/20/2016	4:00:56 AM	Reef13	4	2016	20	12
2016-12-20T14:00:00Z	24.46	12/20/2016	4:00:56 PM	Reef13	4	2016	20	12
2016-12-20T14:15:00Z	24.156	12/20/2016	4:15:56 AM	Reef13	4	2016	20	12
2016-12-20T14:15:00Z	24.47	12/20/2016	4:15:56 PM	Reef13	4	2016	20	12
2016-12-20T14:30:00Z	24.48	12/20/2016	4:30:55 PM	Reef13	4	2016	20	12
2016-12-20T14:30:00Z	24.164	12/20/2016	4:30:56 AM	Reef13	4	2016	20	12
2016-12-20T14:45:00Z	24.22	12/20/2016	4:45:56 AM	Reef13	4	2016	20	12
2016-12-20T14:45:00Z	24.46	12/20/2016	4:45:56 PM	Reef13	4	2016	20	12
2016-12-20T15:00:00Z	24.256	12/20/2016	5:00:56 AM	Reef13	5	2016	20	12
2016-12-20T15:00:00Z	24.458	12/20/2016	5:00:56 PM	Reef13	5	2016	20	12
2016-12-20T15:15:00Z	24.45	12/20/2016	5:15:55 PM	Reef13	5	2016	20	12
2016-12-20T15:15:00Z	24.268	12/20/2016	5:15:57 AM	Reef13	5	2016	20	12
2016-12-20T15:30:00Z	24.27	12/20/2016	5:30:57 AM	Reef13	5	2016	20	12
2016-12-20T15:30:00Z	24.428	12/20/2016	5:30:57 PM	Reef13	5	2016	20	12
2016-12-20T15:45:00Z	24.23	12/20/2016	5:45:56 AM	Reef13	5	2016	20	12
2016-12-20T15:45:00Z	24.44	12/20/2016	5:45:57 PM	Reef13	5	2016	20	12
2016-12-20T16:00:00Z	24.268	12/20/2016	6:00:57 AM	Reef13	6	2016	20	12
2016-12-20T16:00:00Z	24.43	12/20/2016	6:00:57 PM	Reef13	6	2016	20	12
2016-12-20T16:15:00Z	24.274	12/20/2016	6:15:56 AM	Reef13	6	2016	20	12
2016-12-20T16:15:00Z	24.428	12/20/2016	6:15:57 PM	Reef13	6	2016	20	12
2016-12-20T16:17:00Z		12/20/2016	6:17	CRIMP	6	2016	20	12
2016-12-20T16:30:00Z	24.29	12/20/2016	6:30:56 AM	Reef13	6	2016	20	12
2016-12-20T16:30:00Z	24.45	12/20/2016	6:30:56 PM	Reef13	6	2016	20	12
2016-12-20T16:45:00Z	24.25	12/20/2016	6:45:56 AM	Reef13	6	2016	20	12
2016-12-20T16:45:00Z	24.46	12/20/2016	6:45:56 PM	Reef13	6	2016	20	12
2016-12-20T17:00:00Z	24.26	12/20/2016	7:00:56 AM	Reef13	7	2016	20	12
2016-12-20T17:00:00Z	24.46	12/20/2016	7:00:56 PM	Reef13	7	2016	20	12
2016-12-20T17:15:00Z	24.26	12/20/2016	7:15:56 AM	Reef13	7	2016	20	12
2016-12-20T17:15:00Z	24.47	12/20/2016	7:15:56 PM	Reef13	7	2016	20	12
2016-12-20T17:30:00Z	24.25	12/20/2016	7:30:55 AM	Reef13	7	2016	20	12
2016-12-20T17:30:00Z	24.47	12/20/2016	7:30:55 PM	Reef13	7	2016	20	12
2016-12-20T17:45:00Z	24.22	12/20/2016	7:45:56 AM	Reef13	7	2016	20	12
2016-12-20T17:45:00Z	24.48	12/20/2016	7:45:56 PM	Reef13	7	2016	20	12
2016-12-20T18:00:00Z	24.21	12/20/2016	8:00:55 AM	Reef13	8	2016	20	12
2016-12-20T18:00:00Z	24.49	12/20/2016	8:00:56 PM	Reef13	8	2016	20	12
2016-12-20T18:15:00Z	24.2	12/20/2016	8:15:56 AM	Reef13	8	2016	20	12
2016-12-20T18:15:00Z	24.5	12/20/2016	8:15:56 PM	Reef13	8	2016	20	12
2016-12-20T18:30:00Z	24.2	12/20/2016	8:30:55 AM	Reef13	8	2016	20	12
2016-12-20T18:30:00Z	24.51	12/20/2016	8:30:56 PM	Reef13	8	2016	20	12
2016-12-20T18:45:00Z	24.19	12/20/2016	8:45:56 AM	Reef13	8	2016	20	12
2016-12-20T18:45:00Z	24.524	12/20/2016	8:45:56 PM	Reef13	8	2016	20	12
2016-12-20T19:00:00Z	24.174	12/20/2016	9:00:56 AM	Reef13	9	2016	20	12
2016-12-20T19:00:00Z	24.54	12/20/2016	9:00:56 PM	Reef13	9	2016	20	12
2016-12-20T19:15:00Z	24.168	12/20/2016	9:15:56 AM	Reef13	9	2016	20	12
2016-12-20T19:15:00Z	24.57	12/20/2016	9:15:56 PM	Reef13	9	2016	20	12
2016-12-20T19:17:00Z		12/20/2016	9:17	CRIMP	9	2016	20	12
2016-12-20T19:30:00Z	24.6	12/20/2016	9:30:55 PM	Reef13	9	2016	20	12
2016-12-20T19:30:00Z	24.16	12/20/2016	9:30:56 AM	Reef13	9	2016	20	12
2016-12-20T19:45:00Z	24.17	12/20/2016	9:45:56 AM	Reef13	9	2016	20	12
2016-12-20T19:45:00Z	24.63	12/20/2016	9:45:56 PM	Reef13	9	2016	20	12
2016-12-20T20:00:00Z	24.17	12/20/2016	10:00:55 AM	Reef13	10	2016	20	12
2016-12-20T20:00:00Z	24.66	12/20/2016	10:00:55 PM	Reef13	10	2016	20	12
2016-12-20T20:15:00Z	24.138	12/20/2016	10:15:56 AM	Reef13	10	2016	20	12
2016-12-20T20:15:00Z	24.69	12/20/2016	10:15:56 PM	Reef13	10	2016	20	12
2016-12-20T20:30:00Z	24.086	12/20/2016	10:30:55 AM	Reef13	10	2016	20	12
2016-12-20T20:30:00Z	24.71	12/20/2016	10:30:55 PM	Reef13	10	2016	20	12
2016-12-20T20:45:00Z	24.07	12/20/2016	10:45:56 AM	Reef13	10	2016	20	12
2016-12-20T20:45:00Z	24.74	12/20/2016	10:45:56 PM	Reef13	10	2016	20	12
2016-12-20T21:00:00Z	24.06	12/20/2016	11:00:55 AM	Reef13	11	2016	20	12
2016-12-20T21:00:00Z	24.742	12/20/2016	11:00:56 PM	Reef13	11	2016	20	12
2016-12-20T21:15:00Z	24.716	12/20/2016	11:15:55 PM	Reef13	11	2016	20	12
2016-12-20T21:15:00Z	24.05	12/20/2016	11:15:57 AM	Reef13	11	2016	20	12
2016-12-20T21:30:00Z	24.04	12/20/2016	11:30:57 AM	Reef13	11	2016	20	12
2016-12-20T21:30:00Z	24.708	12/20/2016	11:30:57 PM	Reef13	11	2016	20	12
2016-12-20T21:45:00Z	24.04	12/20/2016	11:45:56 AM	Reef13	11	2016	20	12
2016-12-20T21:45:00Z	24.704	12/20/2016	11:45:56 PM	Reef13	11	2016	20	12
2016-12-20T22:00:00Z	24.04	12/20/2016	12:00:57 PM	Reef13	12	2016	20	12
2016-12-20T22:00:00Z	24.14	12/20/2016	12:00:57 AM	Reef13	12	2016	20	12
2016-12-20T22:15:00Z	24.032	12/20/2016	12:15:56 PM	Reef13	12	2016	20	12
2016-12-20T22:15:00Z	24.13	12/20/2016	12:15:56 AM	Reef13	12	2016	20	12
2016-12-20T22:17:00Z		12/20/2016	12:17	CRIMP	12	2016	20	12
2016-12-20T22:30:00Z	24.04	12/20/2016	12:30:56 PM	Reef13	12	2016	20	12
2016-12-20T22:30:00Z	24.144	12/20/2016	12:30:56 AM	Reef13	12	2016	20	12
2016-12-20T22:45:00Z	24.06	12/20/2016	12:45:56 PM	Reef13	12	2016	20	12
2016-12-20T22:45:00Z	24.194	12/20/2016	12:45:56 AM	Reef13	12	2016	20	12
2016-12-21T01:17:00Z		12/20/2016	15:17	CRIMP	15	2016	20	12
2016-12-21T04:17:00Z		12/20/2016	18:17	CRIMP	18	2016	20	12
2016-12-21T07:17:00Z		12/20/2016	21:17	CRIMP	21	2016	20	12
2016-12-21T10:17:00Z		12/21/2016	0:17	CRIMP	0	2016	21	12
2016-12-21T11:00:00Z	24.604	12/21/2016	1:00:56 PM	Reef13	1	2016	21	12
2016-12-21T11:00:00Z	24.646	12/21/2016	1:00:56 AM	Reef13	1	2016	21	12
2016-12-21T11:15:00Z	24.54	12/21/2016	1:15:56 PM	Reef13	1	2016	21	12
2016-12-21T11:15:00Z	24.62	12/21/2016	1:15:56 AM	Reef13	1	2016	21	12
2016-12-21T11:30:00Z	24.48	12/21/2016	1:30:56 PM	Reef13	1	2016	21	12
2016-12-21T11:30:00Z	24.66	12/21/2016	1:30:56 AM	Reef13	1	2016	21	12
2016-12-21T11:45:00Z	24.426	12/21/2016	1:45:55 PM	Reef13	1	2016	21	12
2016-12-21T11:45:00Z	24.586	12/21/2016	1:45:56 AM	Reef13	1	2016	21	12
2016-12-21T12:00:00Z	24.37	12/21/2016	2:00:56 PM	Reef13	2	2016	21	12
2016-12-21T12:00:00Z	24.604	12/21/2016	2:00:56 AM	Reef13	2	2016	21	12
2016-12-21T12:15:00Z	24.504	12/21/2016	2:15:55 AM	Reef13	2	2016	21	12
2016-12-21T12:15:00Z	24.306	12/21/2016	2:15:56 PM	Reef13	2	2016	21	12
2016-12-21T12:30:00Z	24.258	12/21/2016	2:30:55 PM	Reef13	2	2016	21	12
2016-12-21T12:30:00Z	24.49	12/21/2016	2:30:56 AM	Reef13	2	2016	21	12
2016-12-21T12:45:00Z	24.5	12/21/2016	2:45:55 AM	Reef13	2	2016	21	12
2016-12-21T12:45:00Z	24.224	12/21/2016	2:45:56 PM	Reef13	2	2016	21	12
2016-12-21T13:00:00Z	24.22	12/21/2016	3:00:56 PM	Reef13	3	2016	21	12
2016-12-21T13:00:00Z	24.608	12/21/2016	3:00:56 AM	Reef13	3	2016	21	12
2016-12-21T13:15:00Z	24.2	12/21/2016	3:15:56 PM	Reef13	3	2016	21	12
2016-12-21T13:15:00Z	24.534	12/21/2016	3:15:56 AM	Reef13	3	2016	21	12
2016-12-21T13:17:00Z		12/21/2016	3:17	CRIMP	3	2016	21	12
2016-12-21T13:30:00Z	24.16	12/21/2016	3:30:56 PM	Reef13	3	2016	21	12
2016-12-21T13:30:00Z	24.534	12/21/2016	3:30:56 AM	Reef13	3	2016	21	12
2016-12-21T13:45:00Z	24.136	12/21/2016	3:45:55 PM	Reef13	3	2016	21	12
2016-12-21T13:45:00Z	24.572	12/21/2016	3:45:56 AM	Reef13	3	2016	21	12
2016-12-21T14:00:00Z	24.116	12/21/2016	4:00:56 PM	Reef13	4	2016	21	12
2016-12-21T14:00:00Z	24.572	12/21/2016	4:00:56 AM	Reef13	4	2016	21	12
2016-12-21T14:15:00Z	24.094	12/21/2016	4:15:55 PM	Reef13	4	2016	21	12
2016-12-21T14:15:00Z	24.576	12/21/2016	4:15:56 AM	Reef13	4	2016	21	12
2016-12-21T14:30:00Z	24.088	12/21/2016	4:30:56 PM	Reef13	4	2016	21	12
2016-12-21T14:30:00Z	24.54	12/21/2016	4:30:56 AM	Reef13	4	2016	21	12
2016-12-21T14:45:00Z	24.06	12/21/2016	4:45:55 PM	Reef13	4	2016	21	12
2016-12-21T14:45:00Z	24.52	12/21/2016	4:45:56 AM	Reef13	4	2016	21	12
2016-12-21T15:00:00Z	24.042	12/21/2016	5:00:56 PM	Reef13	5	2016	21	12
2016-12-21T15:00:00Z	24.52	12/21/2016	5:00:56 AM	Reef13	5	2016	21	12
2016-12-21T15:15:00Z	24.49	12/21/2016	5:15:55 AM	Reef13	5	2016	21	12
2016-12-21T15:15:00Z	24.04	12/21/2016	5:15:56 PM	Reef13	5	2016	21	12
2016-12-21T15:30:00Z	24.46	12/21/2016	5:30:56 AM	Reef13	5	2016	21	12
2016-12-21T15:30:00Z	24.03	12/21/2016	5:30:57 PM	Reef13	5	2016	21	12
2016-12-21T15:45:00Z	24.03	12/21/2016	5:45:57 PM	Reef13	5	2016	21	12
2016-12-21T15:45:00Z	24.436	12/21/2016	5:45:57 AM	Reef13	5	2016	21	12
2016-12-21T16:00:00Z	24.02	12/21/2016	6:00:56 PM	Reef13	6	2016	21	12
2016-12-21T16:00:00Z	24.4	12/21/2016	6:00:57 AM	Reef13	6	2016	21	12
2016-12-21T16:15:00Z	24.03	12/21/2016	6:15:57 PM	Reef13	6	2016	21	12
2016-12-21T16:15:00Z	24.384	12/21/2016	6:15:57 AM	Reef13	6	2016	21	12
2016-12-21T16:17:00Z		12/21/2016	6:17	CRIMP	6	2016	21	12
2016-12-21T16:30:00Z	24.05	12/21/2016	6:30:57 PM	Reef13	6	2016	21	12
2016-12-21T16:30:00Z	24.368	12/21/2016	6:30:57 AM	Reef13	6	2016	21	12
2016-12-21T16:45:00Z	24.07	12/21/2016	6:45:56 PM	Reef13	6	2016	21	12
2016-12-21T16:45:00Z	24.36	12/21/2016	6:45:56 AM	Reef13	6	2016	21	12
2016-12-21T17:00:00Z	24.09	12/21/2016	7:00:56 PM	Reef13	7	2016	21	12
2016-12-21T17:00:00Z	24.38	12/21/2016	7:00:56 AM	Reef13	7	2016	21	12
2016-12-21T17:15:00Z	24.12	12/21/2016	7:15:56 PM	Reef13	7	2016	21	12
2016-12-21T17:15:00Z	24.392	12/21/2016	7:15:56 AM	Reef13	7	2016	21	12
2016-12-21T17:30:00Z	24.15	12/21/2016	7:30:56 PM	Reef13	7	2016	21	12
2016-12-21T17:30:00Z	24.442	12/21/2016	7:30:56 AM	Reef13	7	2016	21	12
2016-12-21T17:45:00Z	24.488	12/21/2016	7:45:55 AM	Reef13	7	2016	21	12
2016-12-21T17:45:00Z	24.17	12/21/2016	7:45:56 PM	Reef13	7	2016	21	12
2016-12-21T18:00:00Z	24.19	12/21/2016	8:00:55 PM	Reef13	8	2016	21	12
2016-12-21T18:00:00Z	24.54	12/21/2016	8:00:56 AM	Reef13	8	2016	21	12
2016-12-21T18:15:00Z	24.21	12/21/2016	8:15:56 PM	Reef13	8	2016	21	12
2016-12-21T18:15:00Z	24.57	12/21/2016	8:15:56 AM	Reef13	8	2016	21	12
2016-12-21T18:30:00Z	24.23	12/21/2016	8:30:55 PM	Reef13	8	2016	21	12
2016-12-21T18:30:00Z	24.624	12/21/2016	8:30:56 AM	Reef13	8	2016	21	12
2016-12-21T18:45:00Z	24.256	12/21/2016	8:45:56 PM	Reef13	8	2016	21	12
2016-12-21T18:45:00Z	24.69	12/21/2016	8:45:56 AM	Reef13	8	2016	21	12
2016-12-21T19:00:00Z	24.29	12/21/2016	9:00:55 PM	Reef13	9	2016	21	12
2016-12-21T19:00:00Z	24.7	12/21/2016	9:00:56 AM	Reef13	9	2016	21	12
2016-12-21T19:15:00Z	24.33	12/21/2016	9:15:56 PM	Reef13	9	2016	21	12
2016-12-21T19:15:00Z	24.73	12/21/2016	9:15:56 AM	Reef13	9	2016	21	12
2016-12-21T19:17:00Z		12/21/2016	9:17	CRIMP	9	2016	21	12
2016-12-21T19:30:00Z	24.73	12/21/2016	9:30:55 AM	Reef13	9	2016	21	12
2016-12-21T19:30:00Z	24.352	12/21/2016	9:30:56 PM	Reef13	9	2016	21	12
2016-12-21T19:45:00Z	24.73	12/21/2016	9:45:55 AM	Reef13	9	2016	21	12
2016-12-21T19:45:00Z	24.38	12/21/2016	9:45:56 PM	Reef13	9	2016	21	12
2016-12-21T20:00:00Z	24.74	12/21/2016	10:00:55 AM	Reef13	10	2016	21	12
2016-12-21T20:00:00Z	24.402	12/21/2016	10:00:56 PM	Reef13	10	2016	21	12
2016-12-21T20:15:00Z	24.402	12/21/2016	10:15:55 PM	Reef13	10	2016	21	12
2016-12-21T20:15:00Z	24.74	12/21/2016	10:15:56 AM	Reef13	10	2016	21	12
2016-12-21T20:30:00Z	24.438	12/21/2016	10:30:56 PM	Reef13	10	2016	21	12
2016-12-21T20:30:00Z	24.748	12/21/2016	10:30:56 AM	Reef13	10	2016	21	12
2016-12-21T20:45:00Z	24.46	12/21/2016	10:45:55 PM	Reef13	10	2016	21	12
2016-12-21T20:45:00Z	24.74	12/21/2016	10:45:56 AM	Reef13	10	2016	21	12
2016-12-21T21:00:00Z	24.486	12/21/2016	11:00:56 PM	Reef13	11	2016	21	12
2016-12-21T21:00:00Z	24.746	12/21/2016	11:00:56 AM	Reef13	11	2016	21	12
2016-12-21T21:15:00Z	24.518	12/21/2016	11:15:55 PM	Reef13	11	2016	21	12
2016-12-21T21:15:00Z	24.74	12/21/2016	11:15:55 AM	Reef13	11	2016	21	12
2016-12-21T21:30:00Z	24.74	12/21/2016	11:30:55 AM	Reef13	11	2016	21	12
2016-12-21T21:30:00Z	24.5	12/21/2016	11:30:57 PM	Reef13	11	2016	21	12
2016-12-21T21:45:00Z	24.526	12/21/2016	11:45:57 PM	Reef13	11	2016	21	12
2016-12-21T21:45:00Z	24.732	12/21/2016	11:45:57 AM	Reef13	11	2016	21	12
2016-12-21T22:00:00Z	24.724	12/21/2016	12:00:56 PM	Reef13	12	2016	21	12
2016-12-21T22:00:00Z	24.75	12/21/2016	12:00:57 AM	Reef13	12	2016	21	12
2016-12-21T22:15:00Z	24.654	12/21/2016	12:15:57 AM	Reef13	12	2016	21	12
2016-12-21T22:15:00Z	24.72	12/21/2016	12:15:57 PM	Reef13	12	2016	21	12
2016-12-21T22:17:00Z		12/21/2016	12:17	CRIMP	12	2016	21	12
2016-12-21T22:30:00Z	24.618	12/21/2016	12:30:56 AM	Reef13	12	2016	21	12
2016-12-21T22:30:00Z	24.7	12/21/2016	12:30:56 PM	Reef13	12	2016	21	12
2016-12-21T22:45:00Z	24.65	12/21/2016	12:45:56 AM	Reef13	12	2016	21	12
2016-12-21T22:45:00Z	24.654	12/21/2016	12:45:56 PM	Reef13	12	2016	21	12
2016-12-22T01:17:00Z		12/21/2016	15:17	CRIMP	15	2016	21	12
2016-12-22T04:17:00Z		12/21/2016	18:17	CRIMP	18	2016	21	12
2016-12-22T07:17:00Z		12/21/2016	21:17	CRIMP	21	2016	21	12
2016-12-22T10:17:00Z		12/22/2016	0:17	CRIMP	0	2016	22	12
2016-12-22T11:00:00Z	24.242	12/22/2016	1:00:56 PM	Reef13	1	2016	22	12
2016-12-22T11:00:00Z	24.498	12/22/2016	1:00:56 AM	Reef13	1	2016	22	12
2016-12-22T11:15:00Z	24.228	12/22/2016	1:15:56 PM	Reef13	1	2016	22	12
2016-12-22T11:15:00Z	24.542	12/22/2016	1:15:56 AM	Reef13	1	2016	22	12
2016-12-22T11:30:00Z	24.2	12/22/2016	1:30:56 PM	Reef13	1	2016	22	12
2016-12-22T11:30:00Z	24.628	12/22/2016	1:30:56 AM	Reef13	1	2016	22	12
2016-12-22T11:45:00Z	24.594	12/22/2016	1:45:55 AM	Reef13	1	2016	22	12
2016-12-22T11:45:00Z	24.19	12/22/2016	1:45:56 PM	Reef13	1	2016	22	12
2016-12-22T12:00:00Z	24.19	12/22/2016	2:00:55 PM	Reef13	2	2016	22	12
2016-12-22T12:00:00Z	24.592	12/22/2016	2:00:56 AM	Reef13	2	2016	22	12
2016-12-22T12:15:00Z	24.17	12/22/2016	2:15:56 PM	Reef13	2	2016	22	12
2016-12-22T12:15:00Z	24.52	12/22/2016	2:15:56 AM	Reef13	2	2016	22	12
2016-12-22T12:30:00Z	24.578	12/22/2016	2:30:55 AM	Reef13	2	2016	22	12
2016-12-22T12:30:00Z	24.16	12/22/2016	2:30:56 PM	Reef13	2	2016	22	12
2016-12-22T12:45:00Z	24.16	12/22/2016	2:45:55 PM	Reef13	2	2016	22	12
2016-12-22T12:45:00Z	24.446	12/22/2016	2:45:56 AM	Reef13	2	2016	22	12
2016-12-22T13:00:00Z	24.16	12/22/2016	3:00:56 PM	Reef13	3	2016	22	12
2016-12-22T13:00:00Z	24.534	12/22/2016	3:00:56 AM	Reef13	3	2016	22	12
2016-12-22T13:15:00Z	24.16	12/22/2016	3:15:55 PM	Reef13	3	2016	22	12
2016-12-22T13:15:00Z	24.57	12/22/2016	3:15:56 AM	Reef13	3	2016	22	12
2016-12-22T13:17:00Z		12/22/2016	3:17	CRIMP	3	2016	22	12
2016-12-22T13:30:00Z	24.148	12/22/2016	3:30:56 PM	Reef13	3	2016	22	12
2016-12-22T13:30:00Z	24.506	12/22/2016	3:30:56 AM	Reef13	3	2016	22	12
2016-12-22T13:45:00Z	24.13	12/22/2016	3:45:55 PM	Reef13	3	2016	22	12
2016-12-22T13:45:00Z	24.524	12/22/2016	3:45:55 AM	Reef13	3	2016	22	12
2016-12-22T14:00:00Z	24.12	12/22/2016	4:00:56 PM	Reef13	4	2016	22	12
2016-12-22T14:00:00Z	24.49	12/22/2016	4:00:56 AM	Reef13	4	2016	22	12
2016-12-22T14:15:00Z	24.12	12/22/2016	4:15:56 PM	Reef13	4	2016	22	12
2016-12-22T14:15:00Z	24.46	12/22/2016	4:15:57 AM	Reef13	4	2016	22	12
2016-12-22T14:30:00Z	24.12	12/22/2016	4:30:56 PM	Reef13	4	2016	22	12
2016-12-22T14:30:00Z	24.41	12/22/2016	4:30:56 AM	Reef13	4	2016	22	12
2016-12-22T14:45:00Z	24.11	12/22/2016	4:45:56 PM	Reef13	4	2016	22	12
2016-12-22T14:45:00Z	24.37	12/22/2016	4:45:56 AM	Reef13	4	2016	22	12
2016-12-22T15:00:00Z	24.09	12/22/2016	5:00:55 PM	Reef13	5	2016	22	12
2016-12-22T15:00:00Z	24.302	12/22/2016	5:00:56 AM	Reef13	5	2016	22	12
2016-12-22T15:15:00Z	24.09	12/22/2016	5:15:55 PM	Reef13	5	2016	22	12
2016-12-22T15:15:00Z	24.27	12/22/2016	5:15:56 AM	Reef13	5	2016	22	12
2016-12-22T15:30:00Z	24.09	12/22/2016	5:30:55 PM	Reef13	5	2016	22	12
2016-12-22T15:30:00Z	24.264	12/22/2016	5:30:56 AM	Reef13	5	2016	22	12
2016-12-22T15:45:00Z	24.09	12/22/2016	5:45:55 PM	Reef13	5	2016	22	12
2016-12-22T15:45:00Z	24.25	12/22/2016	5:45:57 AM	Reef13	5	2016	22	12
2016-12-22T16:00:00Z	24.09	12/22/2016	6:00:57 PM	Reef13	6	2016	22	12
2016-12-22T16:00:00Z	24.25	12/22/2016	6:00:57 AM	Reef13	6	2016	22	12
2016-12-22T16:15:00Z	24.08	12/22/2016	6:15:56 PM	Reef13	6	2016	22	12
2016-12-22T16:15:00Z	24.25	12/22/2016	6:15:57 AM	Reef13	6	2016	22	12
2016-12-22T16:17:00Z		12/22/2016	6:17	CRIMP	6	2016	22	12
2016-12-22T16:30:00Z	24.07	12/22/2016	6:30:57 PM	Reef13	6	2016	22	12
2016-12-22T16:30:00Z	24.25	12/22/2016	6:30:57 AM	Reef13	6	2016	22	12
2016-12-22T16:45:00Z	24.25	12/22/2016	6:45:56 AM	Reef13	6	2016	22	12
2016-12-22T16:45:00Z	24.07	12/22/2016	6:45:57 PM	Reef13	6	2016	22	12
2016-12-22T17:00:00Z	24.07	12/22/2016	7:00:56 PM	Reef13	7	2016	22	12
2016-12-22T17:00:00Z	24.26	12/22/2016	7:00:56 AM	Reef13	7	2016	22	12
2016-12-22T17:15:00Z	24.07	12/22/2016	7:15:56 PM	Reef13	7	2016	22	12
2016-12-22T17:15:00Z	24.27	12/22/2016	7:15:56 AM	Reef13	7	2016	22	12
2016-12-22T17:30:00Z	24.08	12/22/2016	7:30:56 PM	Reef13	7	2016	22	12
2016-12-22T17:30:00Z	24.29	12/22/2016	7:30:56 AM	Reef13	7	2016	22	12
2016-12-22T17:45:00Z	24.072	12/22/2016	7:45:56 PM	Reef13	7	2016	22	12
2016-12-22T17:45:00Z	24.308	12/22/2016	7:45:56 AM	Reef13	7	2016	22	12
2016-12-22T18:00:00Z	24.08	12/22/2016	8:00:55 PM	Reef13	8	2016	22	12
2016-12-22T18:00:00Z	24.35	12/22/2016	8:00:55 AM	Reef13	8	2016	22	12
2016-12-22T18:15:00Z	24.1	12/22/2016	8:15:56 PM	Reef13	8	2016	22	12
2016-12-22T18:15:00Z	24.4	12/22/2016	8:15:56 AM	Reef13	8	2016	22	12
2016-12-22T18:30:00Z	24.42	12/22/2016	8:30:55 AM	Reef13	8	2016	22	12
2016-12-22T18:30:00Z	24.11	12/22/2016	8:30:56 PM	Reef13	8	2016	22	12
2016-12-22T18:45:00Z	24.13	12/22/2016	8:45:56 PM	Reef13	8	2016	22	12
2016-12-22T18:45:00Z	24.448	12/22/2016	8:45:56 AM	Reef13	8	2016	22	12
2016-12-22T19:00:00Z	24.474	12/22/2016	9:00:55 AM	Reef13	9	2016	22	12
2016-12-22T19:00:00Z	24.15	12/22/2016	9:00:56 PM	Reef13	9	2016	22	12
2016-12-22T19:15:00Z	24.16	12/22/2016	9:15:56 PM	Reef13	9	2016	22	12
2016-12-22T19:15:00Z	24.484	12/22/2016	9:15:56 AM	Reef13	9	2016	22	12
2016-12-22T19:17:00Z		12/22/2016	9:17	CRIMP	9	2016	22	12
2016-12-22T19:30:00Z	24.18	12/22/2016	9:30:56 PM	Reef13	9	2016	22	12
2016-12-22T19:30:00Z	24.48	12/22/2016	9:30:56 AM	Reef13	9	2016	22	12
2016-12-22T19:45:00Z	24.192	12/22/2016	9:45:56 PM	Reef13	9	2016	22	12
2016-12-22T19:45:00Z	24.472	12/22/2016	9:45:56 AM	Reef13	9	2016	22	12
2016-12-22T20:00:00Z	24.22	12/22/2016	10:00:55 PM	Reef13	10	2016	22	12
2016-12-22T20:00:00Z	24.472	12/22/2016	10:00:56 AM	Reef13	10	2016	22	12
2016-12-22T20:15:00Z	24.24	12/22/2016	10:15:56 PM	Reef13	10	2016	22	12
2016-12-22T20:15:00Z	24.47	12/22/2016	10:15:56 AM	Reef13	10	2016	22	12
2016-12-22T20:30:00Z	24.46	12/22/2016	10:30:55 AM	Reef13	10	2016	22	12
2016-12-22T20:30:00Z	24.25	12/22/2016	10:30:56 PM	Reef13	10	2016	22	12
2016-12-22T20:45:00Z	24.274	12/22/2016	10:45:56 PM	Reef13	10	2016	22	12
2016-12-22T20:45:00Z	24.45	12/22/2016	10:45:56 AM	Reef13	10	2016	22	12
2016-12-22T21:00:00Z	24.44	12/22/2016	11:00:55 AM	Reef13	11	2016	22	12
2016-12-22T21:00:00Z	24.25	12/22/2016	11:00:56 PM	Reef13	11	2016	22	12
2016-12-22T21:15:00Z	24.27	12/22/2016	11:15:56 PM	Reef13	11	2016	22	12
2016-12-22T21:15:00Z	24.42	12/22/2016	11:15:56 AM	Reef13	11	2016	22	12
2016-12-22T21:30:00Z	24.4	12/22/2016	11:30:55 AM	Reef13	11	2016	22	12
2016-12-22T21:30:00Z	24.306	12/22/2016	11:30:56 PM	Reef13	11	2016	22	12
2016-12-22T21:45:00Z	24.34	12/22/2016	11:45:56 PM	Reef13	11	2016	22	12
2016-12-22T21:45:00Z	24.39	12/22/2016	11:45:57 AM	Reef13	11	2016	22	12
2016-12-22T22:00:00Z	24.484	12/22/2016	12:00:56 AM	Reef13	12	2016	22	12
2016-12-22T22:00:00Z	24.36	12/22/2016	12:00:57 PM	Reef13	12	2016	22	12
2016-12-22T22:15:00Z	24.34	12/22/2016	12:15:57 PM	Reef13	12	2016	22	12
2016-12-22T22:15:00Z	24.492	12/22/2016	12:15:57 AM	Reef13	12	2016	22	12
2016-12-22T22:17:00Z		12/22/2016	12:17	CRIMP	12	2016	22	12
2016-12-22T22:30:00Z	24.294	12/22/2016	12:30:57 PM	Reef13	12	2016	22	12
2016-12-22T22:30:00Z	24.424	12/22/2016	12:30:57 AM	Reef13	12	2016	22	12
2016-12-22T22:45:00Z	24.27	12/22/2016	12:45:56 PM	Reef13	12	2016	22	12
2016-12-22T22:45:00Z	24.478	12/22/2016	12:45:56 AM	Reef13	12	2016	22	12
2016-12-23T01:17:00Z		12/22/2016	15:17	CRIMP	15	2016	22	12
2016-12-23T04:17:00Z		12/22/2016	18:17	CRIMP	18	2016	22	12
2016-12-23T07:17:00Z		12/22/2016	21:17	CRIMP	21	2016	22	12
2016-12-23T10:17:00Z		12/23/2016	0:17	CRIMP	0	2016	23	12
2016-12-23T11:00:00Z	24.34	12/23/2016	1:00:56 AM	Reef13	1	2016	23	12
2016-12-23T11:00:00Z	23.86	12/23/2016	1:00:57 PM	Reef13	1	2016	23	12
2016-12-23T11:15:00Z	23.89	12/23/2016	1:15:56 PM	Reef13	1	2016	23	12
2016-12-23T11:15:00Z	24.33	12/23/2016	1:15:56 AM	Reef13	1	2016	23	12
2016-12-23T11:30:00Z	23.86	12/23/2016	1:30:56 PM	Reef13	1	2016	23	12
2016-12-23T11:30:00Z	24.394	12/23/2016	1:30:56 AM	Reef13	1	2016	23	12
2016-12-23T11:45:00Z	23.87	12/23/2016	1:45:56 PM	Reef13	1	2016	23	12
2016-12-23T11:45:00Z	24.338	12/23/2016	1:45:56 AM	Reef13	1	2016	23	12
2016-12-23T12:00:00Z	23.87	12/23/2016	2:00:56 PM	Reef13	2	2016	23	12
2016-12-23T12:00:00Z	24.374	12/23/2016	2:00:56 AM	Reef13	2	2016	23	12
2016-12-23T12:15:00Z	23.87	12/23/2016	2:15:55 PM	Reef13	2	2016	23	12
2016-12-23T12:15:00Z	24.356	12/23/2016	2:15:55 AM	Reef13	2	2016	23	12
2016-12-23T12:30:00Z	23.86	12/23/2016	2:30:55 PM	Reef13	2	2016	23	12
2016-12-23T12:30:00Z	24.396	12/23/2016	2:30:56 AM	Reef13	2	2016	23	12
2016-12-23T12:45:00Z	24.388	12/23/2016	2:45:55 AM	Reef13	2	2016	23	12
2016-12-23T12:45:00Z	23.86	12/23/2016	2:45:56 PM	Reef13	2	2016	23	12
2016-12-23T13:00:00Z	23.85	12/23/2016	3:00:56 PM	Reef13	3	2016	23	12
2016-12-23T13:00:00Z	24.37	12/23/2016	3:00:56 AM	Reef13	3	2016	23	12
2016-12-23T13:15:00Z	23.84	12/23/2016	3:15:56 PM	Reef13	3	2016	23	12
2016-12-23T13:15:00Z	24.34	12/23/2016	3:15:56 AM	Reef13	3	2016	23	12
2016-12-23T13:17:00Z		12/23/2016	3:17	CRIMP	3	2016	23	12
2016-12-23T13:30:00Z	23.83	12/23/2016	3:30:55 PM	Reef13	3	2016	23	12
2016-12-23T13:30:00Z	24.36	12/23/2016	3:30:56 AM	Reef13	3	2016	23	12
2016-12-23T13:45:00Z	23.82	12/23/2016	3:45:56 PM	Reef13	3	2016	23	12
2016-12-23T13:45:00Z	24.35	12/23/2016	3:45:56 AM	Reef13	3	2016	23	12
2016-12-23T14:00:00Z	24.334	12/23/2016	4:00:55 AM	Reef13	4	2016	23	12
2016-12-23T14:00:00Z	23.87	12/23/2016	4:00:56 PM	Reef13	4	2016	23	12
2016-12-23T14:15:00Z	23.89	12/23/2016	4:15:55 PM	Reef13	4	2016	23	12
2016-12-23T14:15:00Z	24.32	12/23/2016	4:15:55 AM	Reef13	4	2016	23	12
2016-12-23T14:30:00Z	23.872	12/23/2016	4:30:56 PM	Reef13	4	2016	23	12
2016-12-23T14:30:00Z	24.28	12/23/2016	4:30:56 AM	Reef13	4	2016	23	12
2016-12-23T14:45:00Z	23.928	12/23/2016	4:45:55 PM	Reef13	4	2016	23	12
2016-12-23T14:45:00Z	24.25	12/23/2016	4:45:56 AM	Reef13	4	2016	23	12
2016-12-23T15:00:00Z	23.776	12/23/2016	5:00:56 PM	Reef13	5	2016	23	12
2016-12-23T15:00:00Z	24.23	12/23/2016	5:00:56 AM	Reef13	5	2016	23	12
2016-12-23T15:15:00Z	23.82	12/23/2016	5:15:55 PM	Reef13	5	2016	23	12
2016-12-23T15:15:00Z	24.2	12/23/2016	5:15:55 AM	Reef13	5	2016	23	12
2016-12-23T15:30:00Z	23.942	12/23/2016	5:30:56 PM	Reef13	5	2016	23	12
2016-12-23T15:30:00Z	24.19	12/23/2016	5:30:56 AM	Reef13	5	2016	23	12
2016-12-23T15:45:00Z	24.16	12/23/2016	5:45:55 AM	Reef13	5	2016	23	12
2016-12-23T15:45:00Z	23.94	12/23/2016	5:45:56 PM	Reef13	5	2016	23	12
2016-12-23T16:00:00Z	24.012	12/23/2016	6:00:56 PM	Reef13	6	2016	23	12
2016-12-23T16:00:00Z	24.134	12/23/2016	6:00:57 AM	Reef13	6	2016	23	12
2016-12-23T16:15:00Z	23.96	12/23/2016	6:15:57 PM	Reef13	6	2016	23	12
2016-12-23T16:15:00Z	24.12	12/23/2016	6:15:57 AM	Reef13	6	2016	23	12
2016-12-23T16:17:00Z		12/23/2016	6:17	CRIMP	6	2016	23	12
2016-12-23T16:30:00Z	23.976	12/23/2016	6:30:56 PM	Reef13	6	2016	23	12
2016-12-23T16:30:00Z	24.096	12/23/2016	6:30:57 AM	Reef13	6	2016	23	12
2016-12-23T16:45:00Z	23.886	12/23/2016	6:45:56 PM	Reef13	6	2016	23	12
2016-12-23T16:45:00Z	24.09	12/23/2016	6:45:57 AM	Reef13	6	2016	23	12
2016-12-23T17:00:00Z	23.864	12/23/2016	7:00:57 PM	Reef13	7	2016	23	12
2016-12-23T17:00:00Z	24.07	12/23/2016	7:00:57 AM	Reef13	7	2016	23	12
2016-12-23T17:15:00Z	23.836	12/23/2016	7:15:56 PM	Reef13	7	2016	23	12
2016-12-23T17:15:00Z	24.052	12/23/2016	7:15:56 AM	Reef13	7	2016	23	12
2016-12-23T17:30:00Z	23.72	12/23/2016	7:30:56 PM	Reef13	7	2016	23	12
2016-12-23T17:30:00Z	24.03	12/23/2016	7:30:56 AM	Reef13	7	2016	23	12
2016-12-23T17:45:00Z	23.67	12/23/2016	7:45:56 PM	Reef13	7	2016	23	12
2016-12-23T17:45:00Z	24.02	12/23/2016	7:45:56 AM	Reef13	7	2016	23	12
2016-12-23T18:00:00Z	23.882	12/23/2016	8:00:56 PM	Reef13	8	2016	23	12
2016-12-23T18:00:00Z	23.982	12/23/2016	8:00:56 AM	Reef13	8	2016	23	12
2016-12-23T18:15:00Z	23.974	12/23/2016	8:15:55 AM	Reef13	8	2016	23	12
2016-12-23T18:15:00Z	23.808	12/23/2016	8:15:56 PM	Reef13	8	2016	23	12
2016-12-23T18:30:00Z	23.95	12/23/2016	8:30:56 AM	Reef13	8	2016	23	12
2016-12-23T18:30:00Z	24.004	12/23/2016	8:30:56 PM	Reef13	8	2016	23	12
2016-12-23T18:45:00Z	23.94	12/23/2016	8:45:56 AM	Reef13	8	2016	23	12
2016-12-23T18:45:00Z	23.99	12/23/2016	8:45:56 PM	Reef13	8	2016	23	12
2016-12-23T19:00:00Z	24.01	12/23/2016	9:00:55 PM	Reef13	9	2016	23	12
2016-12-23T19:00:00Z	23.934	12/23/2016	9:00:56 AM	Reef13	9	2016	23	12
2016-12-23T19:15:00Z	23.92	12/23/2016	9:15:56 AM	Reef13	9	2016	23	12
2016-12-23T19:15:00Z	23.966	12/23/2016	9:15:56 PM	Reef13	9	2016	23	12
2016-12-23T19:17:00Z		12/23/2016	9:17	CRIMP	9	2016	23	12
2016-12-23T19:30:00Z	23.93	12/23/2016	9:30:55 AM	Reef13	9	2016	23	12
2016-12-23T19:30:00Z	24.042	12/23/2016	9:30:55 PM	Reef13	9	2016	23	12
2016-12-23T19:45:00Z	23.91	12/23/2016	9:45:56 AM	Reef13	9	2016	23	12
2016-12-23T19:45:00Z	24.064	12/23/2016	9:45:56 PM	Reef13	9	2016	23	12
2016-12-23T20:00:00Z	23.9	12/23/2016	10:00:55 AM	Reef13	10	2016	23	12
2016-12-23T20:00:00Z	24.064	12/23/2016	10:00:56 PM	Reef13	10	2016	23	12
2016-12-23T20:15:00Z	23.89	12/23/2016	10:15:56 AM	Reef13	10	2016	23	12
2016-12-23T20:15:00Z	24.1	12/23/2016	10:15:56 PM	Reef13	10	2016	23	12
2016-12-23T20:30:00Z	23.88	12/23/2016	10:30:56 AM	Reef13	10	2016	23	12
2016-12-23T20:30:00Z	24.108	12/23/2016	10:30:56 PM	Reef13	10	2016	23	12
2016-12-23T20:45:00Z	23.87	12/23/2016	10:45:55 AM	Reef13	10	2016	23	12
2016-12-23T20:45:00Z	24.124	12/23/2016	10:45:56 PM	Reef13	10	2016	23	12
2016-12-23T21:00:00Z	23.86	12/23/2016	11:00:56 AM	Reef13	11	2016	23	12
2016-12-23T21:00:00Z	24.16	12/23/2016	11:00:56 PM	Reef13	11	2016	23	12
2016-12-23T21:15:00Z	23.864	12/23/2016	11:15:56 AM	Reef13	11	2016	23	12
2016-12-23T21:15:00Z	24.158	12/23/2016	11:15:56 PM	Reef13	11	2016	23	12
2016-12-23T21:30:00Z	24.19	12/23/2016	11:30:55 PM	Reef13	11	2016	23	12
2016-12-23T21:30:00Z	23.86	12/23/2016	11:30:56 AM	Reef13	11	2016	23	12
2016-12-23T21:45:00Z	23.85	12/23/2016	11:45:56 AM	Reef13	11	2016	23	12
2016-12-23T21:45:00Z	24.204	12/23/2016	11:45:56 PM	Reef13	11	2016	23	12
2016-12-23T22:00:00Z	23.85	12/23/2016	12:00:57 PM	Reef13	12	2016	23	12
2016-12-23T22:00:00Z	24.356	12/23/2016	12:00:57 AM	Reef13	12	2016	23	12
2016-12-23T22:15:00Z	24.362	12/23/2016	12:15:56 AM	Reef13	12	2016	23	12
2016-12-23T22:15:00Z	23.846	12/23/2016	12:15:57 PM	Reef13	12	2016	23	12
2016-12-23T22:17:00Z		12/23/2016	12:17	CRIMP	12	2016	23	12
2016-12-23T22:30:00Z	23.85	12/23/2016	12:30:56 PM	Reef13	12	2016	23	12
2016-12-23T22:30:00Z	24.332	12/23/2016	12:30:56 AM	Reef13	12	2016	23	12
2016-12-23T22:45:00Z	23.854	12/23/2016	12:45:57 PM	Reef13	12	2016	23	12
2016-12-23T22:45:00Z	24.348	12/23/2016	12:45:57 AM	Reef13	12	2016	23	12
2016-12-24T01:17:00Z		12/23/2016	15:17	CRIMP	15	2016	23	12
2016-12-24T04:17:00Z		12/23/2016	18:17	CRIMP	18	2016	23	12
2016-12-24T07:17:00Z		12/23/2016	21:17	CRIMP	21	2016	23	12
2016-12-24T10:17:00Z		12/24/2016	0:17	CRIMP	0	2016	24	12
2016-12-24T11:00:00Z	24.04	12/24/2016	1:00:57 PM	Reef13	1	2016	24	12
2016-12-24T11:00:00Z	24.21	12/24/2016	1:00:57 AM	Reef13	1	2016	24	12
2016-12-24T11:15:00Z	24.206	12/24/2016	1:15:56 AM	Reef13	1	2016	24	12
2016-12-24T11:15:00Z	24	12/24/2016	1:15:57 PM	Reef13	1	2016	24	12
2016-12-24T11:30:00Z	23.968	12/24/2016	1:30:56 PM	Reef13	1	2016	24	12
2016-12-24T11:30:00Z	24.218	12/24/2016	1:30:56 AM	Reef13	1	2016	24	12
2016-12-24T11:45:00Z	23.944	12/24/2016	1:45:56 PM	Reef13	1	2016	24	12
2016-12-24T11:45:00Z	24.22	12/24/2016	1:45:56 AM	Reef13	1	2016	24	12
2016-12-24T12:00:00Z	23.94	12/24/2016	2:00:56 PM	Reef13	2	2016	24	12
2016-12-24T12:00:00Z	24.24	12/24/2016	2:00:56 AM	Reef13	2	2016	24	12
2016-12-24T12:15:00Z	24.23	12/24/2016	2:15:55 AM	Reef13	2	2016	24	12
2016-12-24T12:15:00Z	23.92	12/24/2016	2:15:56 PM	Reef13	2	2016	24	12
2016-12-24T12:30:00Z	23.9	12/24/2016	2:30:55 PM	Reef13	2	2016	24	12
2016-12-24T12:30:00Z	24.22	12/24/2016	2:30:56 AM	Reef13	2	2016	24	12
2016-12-24T12:45:00Z	23.89	12/24/2016	2:45:56 PM	Reef13	2	2016	24	12
2016-12-24T12:45:00Z	24.24	12/24/2016	2:45:56 AM	Reef13	2	2016	24	12
2016-12-24T13:00:00Z	24.25	12/24/2016	3:00:55 AM	Reef13	3	2016	24	12
2016-12-24T13:00:00Z	23.89	12/24/2016	3:00:56 PM	Reef13	3	2016	24	12
2016-12-24T13:15:00Z	23.91	12/24/2016	3:15:56 PM	Reef13	3	2016	24	12
2016-12-24T13:15:00Z	24.24	12/24/2016	3:15:56 AM	Reef13	3	2016	24	12
2016-12-24T13:17:00Z		12/24/2016	3:17	CRIMP	3	2016	24	12
2016-12-24T13:30:00Z	23.942	12/24/2016	3:30:56 PM	Reef13	3	2016	24	12
2016-12-24T13:30:00Z	24.22	12/24/2016	3:30:56 AM	Reef13	3	2016	24	12
2016-12-24T13:45:00Z	24.208	12/24/2016	3:45:55 AM	Reef13	3	2016	24	12
2016-12-24T13:45:00Z	23.96	12/24/2016	3:45:56 PM	Reef13	3	2016	24	12
2016-12-24T14:00:00Z	23.95	12/24/2016	4:00:55 PM	Reef13	4	2016	24	12
2016-12-24T14:00:00Z	24.168	12/24/2016	4:00:56 AM	Reef13	4	2016	24	12
2016-12-24T14:15:00Z	24.14	12/24/2016	4:15:55 AM	Reef13	4	2016	24	12
2016-12-24T14:15:00Z	23.93	12/24/2016	4:15:56 PM	Reef13	4	2016	24	12
2016-12-24T14:30:00Z	23.92	12/24/2016	4:30:55 PM	Reef13	4	2016	24	12
2016-12-24T14:30:00Z	24.12	12/24/2016	4:30:56 AM	Reef13	4	2016	24	12
2016-12-24T14:45:00Z	23.928	12/24/2016	4:45:55 PM	Reef13	4	2016	24	12
2016-12-24T14:45:00Z	24.126	12/24/2016	4:45:55 AM	Reef13	4	2016	24	12
2016-12-24T15:00:00Z	23.92	12/24/2016	5:00:55 PM	Reef13	5	2016	24	12
2016-12-24T15:00:00Z	24.096	12/24/2016	5:00:56 AM	Reef13	5	2016	24	12
2016-12-24T15:15:00Z	23.93	12/24/2016	5:15:56 PM	Reef13	5	2016	24	12
2016-12-24T15:15:00Z	24.08	12/24/2016	5:15:56 AM	Reef13	5	2016	24	12
2016-12-24T15:30:00Z	23.94	12/24/2016	5:30:56 PM	Reef13	5	2016	24	12
2016-12-24T15:30:00Z	24.044	12/24/2016	5:30:56 AM	Reef13	5	2016	24	12
2016-12-24T15:45:00Z	23.93	12/24/2016	5:45:55 PM	Reef13	5	2016	24	12
2016-12-24T15:45:00Z	24.022	12/24/2016	5:45:56 AM	Reef13	5	2016	24	12
2016-12-24T16:00:00Z	23.94	12/24/2016	6:00:56 PM	Reef13	6	2016	24	12
2016-12-24T16:00:00Z	24.01	12/24/2016	6:00:57 AM	Reef13	6	2016	24	12
2016-12-24T16:15:00Z	23.95	12/24/2016	6:15:55 PM	Reef13	6	2016	24	12
2016-12-24T16:15:00Z	24	12/24/2016	6:15:56 AM	Reef13	6	2016	24	12
2016-12-24T16:17:00Z		12/24/2016	6:17	CRIMP	6	2016	24	12
2016-12-24T16:30:00Z	23.96	12/24/2016	6:30:57 PM	Reef13	6	2016	24	12
2016-12-24T16:30:00Z	24	12/24/2016	6:30:57 AM	Reef13	6	2016	24	12
2016-12-24T16:45:00Z	23.986	12/24/2016	6:45:56 PM	Reef13	6	2016	24	12
2016-12-24T16:45:00Z	23.99	12/24/2016	6:45:56 AM	Reef13	6	2016	24	12
2016-12-24T17:00:00Z	23.99	12/24/2016	7:00:57 AM	Reef13	7	2016	24	12
2016-12-24T17:00:00Z	24.01	12/24/2016	7:00:57 PM	Reef13	7	2016	24	12
2016-12-24T17:15:00Z	23.972	12/24/2016	7:15:57 AM	Reef13	7	2016	24	12
2016-12-24T17:15:00Z	24.01	12/24/2016	7:15:57 PM	Reef13	7	2016	24	12
2016-12-24T17:30:00Z	23.97	12/24/2016	7:30:56 AM	Reef13	7	2016	24	12
2016-12-24T17:30:00Z	24.02	12/24/2016	7:30:56 PM	Reef13	7	2016	24	12
2016-12-24T17:45:00Z	24.04	12/24/2016	7:45:56 PM	Reef13	7	2016	24	12
2016-12-24T17:45:00Z	23.97	12/24/2016	7:45:57 AM	Reef13	7	2016	24	12
2016-12-24T18:00:00Z	24.068	12/24/2016	8:00:56 PM	Reef13	8	2016	24	12
2016-12-24T18:00:00Z	23.97	12/24/2016	8:00:57 AM	Reef13	8	2016	24	12
2016-12-24T18:15:00Z	23.97	12/24/2016	8:15:56 AM	Reef13	8	2016	24	12
2016-12-24T18:15:00Z	24.096	12/24/2016	8:15:56 PM	Reef13	8	2016	24	12
2016-12-24T18:30:00Z	23.99	12/24/2016	8:30:56 AM	Reef13	8	2016	24	12
2016-12-24T18:30:00Z	24.124	12/24/2016	8:30:56 PM	Reef13	8	2016	24	12
2016-12-24T18:45:00Z	24.168	12/24/2016	8:45:55 PM	Reef13	8	2016	24	12
2016-12-24T18:45:00Z	24.032	12/24/2016	8:45:56 AM	Reef13	8	2016	24	12
2016-12-24T19:00:00Z	24.112	12/24/2016	9:00:56 AM	Reef13	9	2016	24	12
2016-12-24T19:00:00Z	24.22	12/24/2016	9:00:56 PM	Reef13	9	2016	24	12
2016-12-24T19:15:00Z	24.262	12/24/2016	9:15:55 PM	Reef13	9	2016	24	12
2016-12-24T19:15:00Z	24.168	12/24/2016	9:15:56 AM	Reef13	9	2016	24	12
2016-12-24T19:17:00Z		12/24/2016	9:17	CRIMP	9	2016	24	12
2016-12-24T19:30:00Z	24.228	12/24/2016	9:30:56 AM	Reef13	9	2016	24	12
2016-12-24T19:30:00Z	24.278	12/24/2016	9:30:56 PM	Reef13	9	2016	24	12
2016-12-24T19:45:00Z	24.258	12/24/2016	9:45:56 PM	Reef13	9	2016	24	12
2016-12-24T19:45:00Z	24.26	12/24/2016	9:45:56 AM	Reef13	9	2016	24	12
2016-12-24T20:00:00Z	24.262	12/24/2016	10:00:56 PM	Reef13	10	2016	24	12
2016-12-24T20:00:00Z	24.3	12/24/2016	10:00:56 AM	Reef13	10	2016	24	12
2016-12-24T20:15:00Z	24.28	12/24/2016	10:15:56 PM	Reef13	10	2016	24	12
2016-12-24T20:15:00Z	24.304	12/24/2016	10:15:56 AM	Reef13	10	2016	24	12
2016-12-24T20:30:00Z	24.288	12/24/2016	10:30:55 PM	Reef13	10	2016	24	12
2016-12-24T20:30:00Z	24.31	12/24/2016	10:30:56 AM	Reef13	10	2016	24	12
2016-12-24T20:45:00Z	24.284	12/24/2016	10:45:56 AM	Reef13	10	2016	24	12
2016-12-24T20:45:00Z	24.33	12/24/2016	10:45:56 PM	Reef13	10	2016	24	12
2016-12-24T21:00:00Z	24.28	12/24/2016	11:00:55 AM	Reef13	11	2016	24	12
2016-12-24T21:00:00Z	24.37	12/24/2016	11:00:56 PM	Reef13	11	2016	24	12
2016-12-24T21:15:00Z	24.27	12/24/2016	11:15:56 AM	Reef13	11	2016	24	12
2016-12-24T21:15:00Z	24.312	12/24/2016	11:15:56 PM	Reef13	11	2016	24	12
2016-12-24T21:30:00Z	24.26	12/24/2016	11:30:55 AM	Reef13	11	2016	24	12
2016-12-24T21:30:00Z	24.334	12/24/2016	11:30:56 PM	Reef13	11	2016	24	12
2016-12-24T21:45:00Z	24.318	12/24/2016	11:45:55 PM	Reef13	11	2016	24	12
2016-12-24T21:45:00Z	24.238	12/24/2016	11:45:56 AM	Reef13	11	2016	24	12
2016-12-24T22:00:00Z	24.21	12/24/2016	12:00:55 AM	Reef13	12	2016	24	12
2016-12-24T22:00:00Z	24.21	12/24/2016	12:00:56 PM	Reef13	12	2016	24	12
2016-12-24T22:15:00Z	24.15	12/24/2016	12:15:55 PM	Reef13	12	2016	24	12
2016-12-24T22:15:00Z	24.21	12/24/2016	12:15:57 AM	Reef13	12	2016	24	12
2016-12-24T22:17:00Z		12/24/2016	12:17	CRIMP	12	2016	24	12
2016-12-24T22:30:00Z	24.138	12/24/2016	12:30:57 PM	Reef13	12	2016	24	12
2016-12-24T22:30:00Z	24.21	12/24/2016	12:30:57 AM	Reef13	12	2016	24	12
2016-12-24T22:45:00Z	24.09	12/24/2016	12:45:57 PM	Reef13	12	2016	24	12
2016-12-24T22:45:00Z	24.228	12/24/2016	12:45:57 AM	Reef13	12	2016	24	12
2016-12-25T01:17:00Z		12/24/2016	15:17	CRIMP	15	2016	24	12
2016-12-25T04:17:00Z		12/24/2016	18:17	CRIMP	18	2016	24	12
2016-12-25T07:17:00Z		12/24/2016	21:17	CRIMP	21	2016	24	12
2016-12-25T10:17:00Z		12/25/2016	0:17	CRIMP	0	2016	25	12
2016-12-25T11:00:00Z	23.82	12/25/2016	1:00:56 PM	Reef13	1	2016	25	12
2016-12-25T11:00:00Z	24.352	12/25/2016	1:00:56 AM	Reef13	1	2016	25	12
2016-12-25T11:15:00Z	23.82	12/25/2016	1:15:57 PM	Reef13	1	2016	25	12
2016-12-25T11:15:00Z	24.37	12/25/2016	1:15:57 AM	Reef13	1	2016	25	12
2016-12-25T11:30:00Z	24.356	12/25/2016	1:30:56 AM	Reef13	1	2016	25	12
2016-12-25T11:30:00Z	23.82	12/25/2016	1:30:57 PM	Reef13	1	2016	25	12
2016-12-25T11:45:00Z	23.82	12/25/2016	1:45:56 PM	Reef13	1	2016	25	12
2016-12-25T11:45:00Z	24.32	12/25/2016	1:45:56 AM	Reef13	1	2016	25	12
2016-12-25T12:00:00Z	23.82	12/25/2016	2:00:56 PM	Reef13	2	2016	25	12
2016-12-25T12:00:00Z	24.278	12/25/2016	2:00:56 AM	Reef13	2	2016	25	12
2016-12-25T12:15:00Z	23.814	12/25/2016	2:15:56 PM	Reef13	2	2016	25	12
2016-12-25T12:15:00Z	24.27	12/25/2016	2:15:56 AM	Reef13	2	2016	25	12
2016-12-25T12:30:00Z	23.816	12/25/2016	2:30:56 PM	Reef13	2	2016	25	12
2016-12-25T12:30:00Z	24.27	12/25/2016	2:30:56 AM	Reef13	2	2016	25	12
2016-12-25T12:45:00Z	24.228	12/25/2016	2:45:55 AM	Reef13	2	2016	25	12
2016-12-25T12:45:00Z	23.8	12/25/2016	2:45:56 PM	Reef13	2	2016	25	12
2016-12-25T13:00:00Z	23.8	12/25/2016	3:00:56 PM	Reef13	3	2016	25	12
2016-12-25T13:00:00Z	24.198	12/25/2016	3:00:56 AM	Reef13	3	2016	25	12
2016-12-25T13:15:00Z	23.79	12/25/2016	3:15:56 PM	Reef13	3	2016	25	12
2016-12-25T13:15:00Z	24.164	12/25/2016	3:15:56 AM	Reef13	3	2016	25	12
2016-12-25T13:17:00Z		12/25/2016	3:17	CRIMP	3	2016	25	12
2016-12-25T13:30:00Z	23.77	12/25/2016	3:30:55 PM	Reef13	3	2016	25	12
2016-12-25T13:30:00Z	24.09	12/25/2016	3:30:55 AM	Reef13	3	2016	25	12
2016-12-25T13:45:00Z	23.76	12/25/2016	3:45:56 PM	Reef13	3	2016	25	12
2016-12-25T13:45:00Z	24.074	12/25/2016	3:45:56 AM	Reef13	3	2016	25	12
2016-12-25T14:00:00Z	23.736	12/25/2016	4:00:55 PM	Reef13	4	2016	25	12
2016-12-25T14:00:00Z	24.03	12/25/2016	4:00:55 AM	Reef13	4	2016	25	12
2016-12-25T14:15:00Z	23.72	12/25/2016	4:15:56 PM	Reef13	4	2016	25	12
2016-12-25T14:15:00Z	24.008	12/25/2016	4:15:56 AM	Reef13	4	2016	25	12
2016-12-25T14:30:00Z	23.962	12/25/2016	4:30:55 AM	Reef13	4	2016	25	12
2016-12-25T14:30:00Z	23.7	12/25/2016	4:30:56 PM	Reef13	4	2016	25	12
2016-12-25T14:45:00Z	23.66	12/25/2016	4:45:55 PM	Reef13	4	2016	25	12
2016-12-25T14:45:00Z	23.94	12/25/2016	4:45:56 AM	Reef13	4	2016	25	12
2016-12-25T15:00:00Z	23.64	12/25/2016	5:00:56 PM	Reef13	5	2016	25	12
2016-12-25T15:00:00Z	23.93	12/25/2016	5:00:56 AM	Reef13	5	2016	25	12
2016-12-25T15:15:00Z	23.92	12/25/2016	5:15:55 AM	Reef13	5	2016	25	12
2016-12-25T15:15:00Z	23.64	12/25/2016	5:15:56 PM	Reef13	5	2016	25	12
2016-12-25T15:30:00Z	23.64	12/25/2016	5:30:55 PM	Reef13	5	2016	25	12
2016-12-25T15:30:00Z	23.91	12/25/2016	5:30:56 AM	Reef13	5	2016	25	12
2016-12-25T15:45:00Z	23.64	12/25/2016	5:45:56 PM	Reef13	5	2016	25	12
2016-12-25T15:45:00Z	23.918	12/25/2016	5:45:56 AM	Reef13	5	2016	25	12
2016-12-25T16:00:00Z	23.64	12/25/2016	6:00:55 PM	Reef13	6	2016	25	12
2016-12-25T16:00:00Z	23.92	12/25/2016	6:00:55 AM	Reef13	6	2016	25	12
2016-12-25T16:15:00Z	23.65	12/25/2016	6:15:56 PM	Reef13	6	2016	25	12
2016-12-25T16:15:00Z	23.92	12/25/2016	6:15:56 AM	Reef13	6	2016	25	12
2016-12-25T16:17:00Z		12/25/2016	6:17	CRIMP	6	2016	25	12
2016-12-25T16:30:00Z	23.678	12/25/2016	6:30:55 PM	Reef13	6	2016	25	12
2016-12-25T16:30:00Z	23.92	12/25/2016	6:30:55 AM	Reef13	6	2016	25	12
2016-12-25T16:45:00Z	23.712	12/25/2016	6:45:57 PM	Reef13	6	2016	25	12
2016-12-25T16:45:00Z	23.91	12/25/2016	6:45:57 AM	Reef13	6	2016	25	12
2016-12-25T17:00:00Z	23.894	12/25/2016	7:00:56 AM	Reef13	7	2016	25	12
2016-12-25T17:00:00Z	23.728	12/25/2016	7:00:57 PM	Reef13	7	2016	25	12
2016-12-25T17:15:00Z	23.756	12/25/2016	7:15:56 PM	Reef13	7	2016	25	12
2016-12-25T17:15:00Z	23.872	12/25/2016	7:15:56 AM	Reef13	7	2016	25	12
2016-12-25T17:30:00Z	23.792	12/25/2016	7:30:57 PM	Reef13	7	2016	25	12
2016-12-25T17:30:00Z	23.868	12/25/2016	7:30:57 AM	Reef13	7	2016	25	12
2016-12-25T17:45:00Z	23.832	12/25/2016	7:45:56 PM	Reef13	7	2016	25	12
2016-12-25T17:45:00Z	23.86	12/25/2016	7:45:56 AM	Reef13	7	2016	25	12
2016-12-25T18:00:00Z	23.84	12/25/2016	8:00:56 AM	Reef13	8	2016	25	12
2016-12-25T18:00:00Z	23.886	12/25/2016	8:00:56 PM	Reef13	8	2016	25	12
2016-12-25T18:15:00Z	23.84	12/25/2016	8:15:56 AM	Reef13	8	2016	25	12
2016-12-25T18:15:00Z	23.93	12/25/2016	8:15:56 PM	Reef13	8	2016	25	12
2016-12-25T18:30:00Z	23.856	12/25/2016	8:30:56 AM	Reef13	8	2016	25	12
2016-12-25T18:30:00Z	23.954	12/25/2016	8:30:56 PM	Reef13	8	2016	25	12
2016-12-25T18:45:00Z	23.88	12/25/2016	8:45:55 AM	Reef13	8	2016	25	12
2016-12-25T18:45:00Z	23.98	12/25/2016	8:45:56 PM	Reef13	8	2016	25	12
2016-12-25T19:00:00Z	24.03	12/25/2016	9:00:55 PM	Reef13	9	2016	25	12
2016-12-25T19:00:00Z	23.9	12/25/2016	9:00:56 AM	Reef13	9	2016	25	12
2016-12-25T19:15:00Z	23.89	12/25/2016	9:15:56 AM	Reef13	9	2016	25	12
2016-12-25T19:15:00Z	24.06	12/25/2016	9:15:56 PM	Reef13	9	2016	25	12
2016-12-25T19:17:00Z		12/25/2016	9:17	CRIMP	9	2016	25	12
2016-12-25T19:30:00Z	23.88	12/25/2016	9:30:56 AM	Reef13	9	2016	25	12
2016-12-25T19:30:00Z	24.096	12/25/2016	9:30:56 PM	Reef13	9	2016	25	12
2016-12-25T19:45:00Z	23.86	12/25/2016	9:45:56 AM	Reef13	9	2016	25	12
2016-12-25T19:45:00Z	24.12	12/25/2016	9:45:56 PM	Reef13	9	2016	25	12
2016-12-25T20:00:00Z	23.85	12/25/2016	10:00:56 AM	Reef13	10	2016	25	12
2016-12-25T20:00:00Z	24.146	12/25/2016	10:00:56 PM	Reef13	10	2016	25	12
2016-12-25T20:15:00Z	24.152	12/25/2016	10:15:55 PM	Reef13	10	2016	25	12
2016-12-25T20:15:00Z	23.886	12/25/2016	10:15:56 AM	Reef13	10	2016	25	12
2016-12-25T20:30:00Z	23.95	12/25/2016	10:30:56 AM	Reef13	10	2016	25	12
2016-12-25T20:30:00Z	24.166	12/25/2016	10:30:56 PM	Reef13	10	2016	25	12
2016-12-25T20:45:00Z	24	12/25/2016	10:45:55 AM	Reef13	10	2016	25	12
2016-12-25T20:45:00Z	24.19	12/25/2016	10:45:55 PM	Reef13	10	2016	25	12
2016-12-25T21:00:00Z	24.02	12/25/2016	11:00:56 AM	Reef13	11	2016	25	12
2016-12-25T21:00:00Z	24.21	12/25/2016	11:00:56 PM	Reef13	11	2016	25	12
2016-12-25T21:15:00Z	24.05	12/25/2016	11:15:55 AM	Reef13	11	2016	25	12
2016-12-25T21:15:00Z	24.216	12/25/2016	11:15:56 PM	Reef13	11	2016	25	12
2016-12-25T21:30:00Z	24.04	12/25/2016	11:30:56 AM	Reef13	11	2016	25	12
2016-12-25T21:30:00Z	24.19	12/25/2016	11:30:56 PM	Reef13	11	2016	25	12
2016-12-25T21:45:00Z	24	12/25/2016	11:45:56 AM	Reef13	11	2016	25	12
2016-12-25T21:45:00Z	24.27	12/25/2016	11:45:56 PM	Reef13	11	2016	25	12
2016-12-25T22:00:00Z	23.902	12/25/2016	12:00:56 PM	Reef13	12	2016	25	12
2016-12-25T22:00:00Z	24.368	12/25/2016	12:00:56 AM	Reef13	12	2016	25	12
2016-12-25T22:15:00Z	23.858	12/25/2016	12:15:56 PM	Reef13	12	2016	25	12
2016-12-25T22:15:00Z	24.39	12/25/2016	12:15:56 AM	Reef13	12	2016	25	12
2016-12-25T22:17:00Z		12/25/2016	12:17	CRIMP	12	2016	25	12
2016-12-25T22:30:00Z	23.798	12/25/2016	12:30:56 PM	Reef13	12	2016	25	12
2016-12-25T22:30:00Z	24.38	12/25/2016	12:30:57 AM	Reef13	12	2016	25	12
2016-12-25T22:45:00Z	23.81	12/25/2016	12:45:57 PM	Reef13	12	2016	25	12
2016-12-25T22:45:00Z	24.354	12/25/2016	12:45:57 AM	Reef13	12	2016	25	12
2016-12-26T01:17:00Z		12/25/2016	15:17	CRIMP	15	2016	25	12
2016-12-26T04:17:00Z		12/25/2016	18:17	CRIMP	18	2016	25	12
2016-12-26T07:17:00Z		12/25/2016	21:17	CRIMP	21	2016	25	12
2016-12-26T10:17:00Z		12/26/2016	0:17	CRIMP	0	2016	26	12
2016-12-26T11:00:00Z	23.73	12/26/2016	1:00:57 PM	Reef13	1	2016	26	12
2016-12-26T11:00:00Z	24.24	12/26/2016	1:00:57 AM	Reef13	1	2016	26	12
2016-12-26T11:15:00Z	24.214	12/26/2016	1:15:56 AM	Reef13	1	2016	26	12
2016-12-26T11:15:00Z	23.72	12/26/2016	1:15:57 PM	Reef13	1	2016	26	12
2016-12-26T11:30:00Z	23.71	12/26/2016	1:30:57 PM	Reef13	1	2016	26	12
2016-12-26T11:30:00Z	24.208	12/26/2016	1:30:57 AM	Reef13	1	2016	26	12
2016-12-26T11:45:00Z	23.69	12/26/2016	1:45:57 PM	Reef13	1	2016	26	12
2016-12-26T11:45:00Z	24.188	12/26/2016	1:45:57 AM	Reef13	1	2016	26	12
2016-12-26T12:00:00Z	23.68	12/26/2016	2:00:56 PM	Reef13	2	2016	26	12
2016-12-26T12:00:00Z	24.17	12/26/2016	2:00:56 AM	Reef13	2	2016	26	12
2016-12-26T12:15:00Z	23.67	12/26/2016	2:15:56 PM	Reef13	2	2016	26	12
2016-12-26T12:15:00Z	24.134	12/26/2016	2:15:56 AM	Reef13	2	2016	26	12
2016-12-26T12:30:00Z	23.66	12/26/2016	2:30:56 PM	Reef13	2	2016	26	12
2016-12-26T12:30:00Z	24.122	12/26/2016	2:30:56 AM	Reef13	2	2016	26	12
2016-12-26T12:45:00Z	23.67	12/26/2016	2:45:56 PM	Reef13	2	2016	26	12
2016-12-26T12:45:00Z	24.1	12/26/2016	2:45:56 AM	Reef13	2	2016	26	12
2016-12-26T13:00:00Z	24.08	12/26/2016	3:00:55 AM	Reef13	3	2016	26	12
2016-12-26T13:00:00Z	23.67	12/26/2016	3:00:56 PM	Reef13	3	2016	26	12
2016-12-26T13:15:00Z	24.038	12/26/2016	3:15:55 AM	Reef13	3	2016	26	12
2016-12-26T13:15:00Z	23.682	12/26/2016	3:15:56 PM	Reef13	3	2016	26	12
2016-12-26T13:17:00Z		12/26/2016	3:17	CRIMP	3	2016	26	12
2016-12-26T13:30:00Z	24.012	12/26/2016	3:30:55 AM	Reef13	3	2016	26	12
2016-12-26T13:30:00Z	23.69	12/26/2016	3:30:56 PM	Reef13	3	2016	26	12
2016-12-26T13:45:00Z	23.69	12/26/2016	3:45:56 PM	Reef13	3	2016	26	12
2016-12-26T13:45:00Z	24	12/26/2016	3:45:56 AM	Reef13	3	2016	26	12
2016-12-26T14:00:00Z	23.68	12/26/2016	4:00:56 PM	Reef13	4	2016	26	12
2016-12-26T14:00:00Z	23.97	12/26/2016	4:00:56 AM	Reef13	4	2016	26	12
2016-12-26T14:15:00Z	23.67	12/26/2016	4:15:55 PM	Reef13	4	2016	26	12
2016-12-26T14:15:00Z	23.95	12/26/2016	4:15:56 AM	Reef13	4	2016	26	12
2016-12-26T14:30:00Z	23.67	12/26/2016	4:30:56 PM	Reef13	4	2016	26	12
2016-12-26T14:30:00Z	23.91	12/26/2016	4:30:56 AM	Reef13	4	2016	26	12
2016-12-26T14:45:00Z	23.644	12/26/2016	4:45:56 PM	Reef13	4	2016	26	12
2016-12-26T14:45:00Z	23.872	12/26/2016	4:45:56 AM	Reef13	4	2016	26	12
2016-12-26T15:00:00Z	23.63	12/26/2016	5:00:55 PM	Reef13	5	2016	26	12
2016-12-26T15:00:00Z	23.842	12/26/2016	5:00:56 AM	Reef13	5	2016	26	12
2016-12-26T15:15:00Z	23.81	12/26/2016	5:15:55 AM	Reef13	5	2016	26	12
2016-12-26T15:15:00Z	23.62	12/26/2016	5:15:56 PM	Reef13	5	2016	26	12
2016-12-26T15:30:00Z	23.62	12/26/2016	5:30:55 PM	Reef13	5	2016	26	12
2016-12-26T15:30:00Z	23.782	12/26/2016	5:30:56 AM	Reef13	5	2016	26	12
2016-12-26T15:45:00Z	23.62	12/26/2016	5:45:56 PM	Reef13	5	2016	26	12
2016-12-26T15:45:00Z	23.748	12/26/2016	5:45:56 AM	Reef13	5	2016	26	12
2016-12-26T16:00:00Z	23.744	12/26/2016	6:00:55 AM	Reef13	6	2016	26	12
2016-12-26T16:00:00Z	23.63	12/26/2016	6:00:56 PM	Reef13	6	2016	26	12
2016-12-26T16:15:00Z	23.64	12/26/2016	6:15:56 PM	Reef13	6	2016	26	12
2016-12-26T16:15:00Z	23.73	12/26/2016	6:15:56 AM	Reef13	6	2016	26	12
2016-12-26T16:17:00Z		12/26/2016	6:17	CRIMP	6	2016	26	12
2016-12-26T16:30:00Z	23.65	12/26/2016	6:30:56 PM	Reef13	6	2016	26	12
2016-12-26T16:30:00Z	23.74	12/26/2016	6:30:56 AM	Reef13	6	2016	26	12
2016-12-26T16:45:00Z	23.66	12/26/2016	6:45:55 PM	Reef13	6	2016	26	12
2016-12-26T16:45:00Z	23.744	12/26/2016	6:45:57 AM	Reef13	6	2016	26	12
2016-12-26T17:00:00Z	23.67	12/26/2016	7:00:57 PM	Reef13	7	2016	26	12
2016-12-26T17:00:00Z	23.742	12/26/2016	7:00:57 AM	Reef13	7	2016	26	12
2016-12-26T17:15:00Z	23.672	12/26/2016	7:15:56 PM	Reef13	7	2016	26	12
2016-12-26T17:15:00Z	23.73	12/26/2016	7:15:56 AM	Reef13	7	2016	26	12
2016-12-26T17:30:00Z	23.68	12/26/2016	7:30:57 PM	Reef13	7	2016	26	12
2016-12-26T17:30:00Z	23.71	12/26/2016	7:30:57 AM	Reef13	7	2016	26	12
2016-12-26T17:45:00Z	23.69	12/26/2016	7:45:56 AM	Reef13	7	2016	26	12
2016-12-26T17:45:00Z	23.68	12/26/2016	7:45:57 PM	Reef13	7	2016	26	12
2016-12-26T18:00:00Z	23.68	12/26/2016	8:00:56 AM	Reef13	8	2016	26	12
2016-12-26T18:00:00Z	23.69	12/26/2016	8:00:56 PM	Reef13	8	2016	26	12
2016-12-26T18:15:00Z	23.67	12/26/2016	8:15:56 AM	Reef13	8	2016	26	12
2016-12-26T18:15:00Z	23.708	12/26/2016	8:15:56 PM	Reef13	8	2016	26	12
2016-12-26T18:30:00Z	23.66	12/26/2016	8:30:56 AM	Reef13	8	2016	26	12
2016-12-26T18:30:00Z	23.72	12/26/2016	8:30:56 PM	Reef13	8	2016	26	12
2016-12-26T18:45:00Z	23.66	12/26/2016	8:45:56 AM	Reef13	8	2016	26	12
2016-12-26T18:45:00Z	23.74	12/26/2016	8:45:56 PM	Reef13	8	2016	26	12
2016-12-26T19:00:00Z	23.66	12/26/2016	9:00:56 AM	Reef13	9	2016	26	12
2016-12-26T19:00:00Z	23.762	12/26/2016	9:00:56 PM	Reef13	9	2016	26	12
2016-12-26T19:15:00Z	23.792	12/26/2016	9:15:55 PM	Reef13	9	2016	26	12
2016-12-26T19:15:00Z	23.668	12/26/2016	9:15:56 AM	Reef13	9	2016	26	12
2016-12-26T19:17:00Z		12/26/2016	9:17	CRIMP	9	2016	26	12
2016-12-26T19:30:00Z	23.69	12/26/2016	9:30:56 AM	Reef13	9	2016	26	12
2016-12-26T19:30:00Z	23.82	12/26/2016	9:30:56 PM	Reef13	9	2016	26	12
2016-12-26T19:45:00Z	23.814	12/26/2016	9:45:55 PM	Reef13	9	2016	26	12
2016-12-26T19:45:00Z	23.7	12/26/2016	9:45:56 AM	Reef13	9	2016	26	12
2016-12-26T20:00:00Z	23.69	12/26/2016	10:00:56 AM	Reef13	10	2016	26	12
2016-12-26T20:00:00Z	23.834	12/26/2016	10:00:56 PM	Reef13	10	2016	26	12
2016-12-26T20:15:00Z	23.68	12/26/2016	10:15:55 AM	Reef13	10	2016	26	12
2016-12-26T20:15:00Z	23.826	12/26/2016	10:15:56 PM	Reef13	10	2016	26	12
2016-12-26T20:30:00Z	23.68	12/26/2016	10:30:56 AM	Reef13	10	2016	26	12
2016-12-26T20:30:00Z	23.826	12/26/2016	10:30:56 PM	Reef13	10	2016	26	12
2016-12-26T20:45:00Z	23.69	12/26/2016	10:45:56 AM	Reef13	10	2016	26	12
2016-12-26T20:45:00Z	23.838	12/26/2016	10:45:56 PM	Reef13	10	2016	26	12
2016-12-26T21:00:00Z	23.84	12/26/2016	11:00:55 PM	Reef13	11	2016	26	12
2016-12-26T21:00:00Z	23.71	12/26/2016	11:00:56 AM	Reef13	11	2016	26	12
2016-12-26T21:15:00Z	23.728	12/26/2016	11:15:56 AM	Reef13	11	2016	26	12
2016-12-26T21:15:00Z	23.84	12/26/2016	11:15:56 PM	Reef13	11	2016	26	12
2016-12-26T21:30:00Z	23.844	12/26/2016	11:30:55 PM	Reef13	11	2016	26	12
2016-12-26T21:30:00Z	23.73	12/26/2016	11:30:56 AM	Reef13	11	2016	26	12
2016-12-26T21:45:00Z	23.74	12/26/2016	11:45:56 AM	Reef13	11	2016	26	12
2016-12-26T21:45:00Z	23.85	12/26/2016	11:45:56 PM	Reef13	11	2016	26	12
2016-12-26T22:00:00Z	23.75	12/26/2016	12:00:55 PM	Reef13	12	2016	26	12
2016-12-26T22:00:00Z	24.286	12/26/2016	12:00:56 AM	Reef13	12	2016	26	12
2016-12-26T22:15:00Z	23.742	12/26/2016	12:15:55 PM	Reef13	12	2016	26	12
2016-12-26T22:15:00Z	24.276	12/26/2016	12:15:56 AM	Reef13	12	2016	26	12
2016-12-26T22:17:00Z		12/26/2016	12:17	CRIMP	12	2016	26	12
2016-12-26T22:30:00Z	23.74	12/26/2016	12:30:55 PM	Reef13	12	2016	26	12
2016-12-26T22:30:00Z	24.24	12/26/2016	12:30:56 AM	Reef13	12	2016	26	12
2016-12-26T22:45:00Z	24.232	12/26/2016	12:45:56 AM	Reef13	12	2016	26	12
2016-12-26T22:45:00Z	23.74	12/26/2016	12:45:57 PM	Reef13	12	2016	26	12
2016-12-27T01:17:00Z		12/26/2016	15:17	CRIMP	15	2016	26	12
2016-12-27T04:17:00Z		12/26/2016	18:17	CRIMP	18	2016	26	12
2016-12-27T07:17:00Z		12/26/2016	21:17	CRIMP	21	2016	26	12
2016-12-27T10:17:00Z		12/27/2016	0:17	CRIMP	0	2016	27	12
2016-12-27T11:00:00Z	23.51	12/27/2016	1:00:55 PM	Reef13	1	2016	27	12
2016-12-27T11:00:00Z	23.89	12/27/2016	1:00:57 AM	Reef13	1	2016	27	12
2016-12-27T11:15:00Z	23.5	12/27/2016	1:15:57 PM	Reef13	1	2016	27	12
2016-12-27T11:15:00Z	23.9	12/27/2016	1:15:57 AM	Reef13	1	2016	27	12
2016-12-27T11:30:00Z	23.5	12/27/2016	1:30:56 PM	Reef13	1	2016	27	12
2016-12-27T11:30:00Z	23.9	12/27/2016	1:30:56 AM	Reef13	1	2016	27	12
2016-12-27T11:45:00Z	23.49	12/27/2016	1:45:56 PM	Reef13	1	2016	27	12
2016-12-27T11:45:00Z	23.898	12/27/2016	1:45:57 AM	Reef13	1	2016	27	12
2016-12-27T12:00:00Z	23.48	12/27/2016	2:00:56 PM	Reef13	2	2016	27	12
2016-12-27T12:00:00Z	23.9	12/27/2016	2:00:56 AM	Reef13	2	2016	27	12
2016-12-27T12:15:00Z	23.47	12/27/2016	2:15:56 PM	Reef13	2	2016	27	12
2016-12-27T12:15:00Z	23.89	12/27/2016	2:15:56 AM	Reef13	2	2016	27	12
2016-12-27T12:30:00Z	23.45	12/27/2016	2:30:56 PM	Reef13	2	2016	27	12
2016-12-27T12:30:00Z	23.88	12/27/2016	2:30:56 AM	Reef13	2	2016	27	12
2016-12-27T12:45:00Z	23.44	12/27/2016	2:45:56 PM	Reef13	2	2016	27	12
2016-12-27T12:45:00Z	23.86	12/27/2016	2:45:56 AM	Reef13	2	2016	27	12
2016-12-27T13:00:00Z	23.42	12/27/2016	3:00:56 PM	Reef13	3	2016	27	12
2016-12-27T13:00:00Z	23.84	12/27/2016	3:00:56 AM	Reef13	3	2016	27	12
2016-12-27T13:15:00Z	23.82	12/27/2016	3:15:55 AM	Reef13	3	2016	27	12
2016-12-27T13:15:00Z	23.41	12/27/2016	3:15:56 PM	Reef13	3	2016	27	12
2016-12-27T13:17:00Z		12/27/2016	3:17	CRIMP	3	2016	27	12
2016-12-27T13:30:00Z	23.4	12/27/2016	3:30:55 PM	Reef13	3	2016	27	12
2016-12-27T13:30:00Z	23.78	12/27/2016	3:30:56 AM	Reef13	3	2016	27	12
2016-12-27T13:45:00Z	23.38	12/27/2016	3:45:56 PM	Reef13	3	2016	27	12
2016-12-27T13:45:00Z	23.76	12/27/2016	3:45:56 AM	Reef13	3	2016	27	12
2016-12-27T14:00:00Z	23.38	12/27/2016	4:00:55 PM	Reef13	4	2016	27	12
2016-12-27T14:00:00Z	23.73	12/27/2016	4:00:56 AM	Reef13	4	2016	27	12
2016-12-27T14:15:00Z	23.37	12/27/2016	4:15:56 PM	Reef13	4	2016	27	12
2016-12-27T14:15:00Z	23.7	12/27/2016	4:15:56 AM	Reef13	4	2016	27	12
2016-12-27T14:30:00Z	23.35	12/27/2016	4:30:55 PM	Reef13	4	2016	27	12
2016-12-27T14:30:00Z	23.656	12/27/2016	4:30:55 AM	Reef13	4	2016	27	12
2016-12-27T14:45:00Z	23.33	12/27/2016	4:45:56 PM	Reef13	4	2016	27	12
2016-12-27T14:45:00Z	23.644	12/27/2016	4:45:56 AM	Reef13	4	2016	27	12
2016-12-27T15:00:00Z	23.61	12/27/2016	5:00:55 AM	Reef13	5	2016	27	12
2016-12-27T15:00:00Z	23.312	12/27/2016	5:00:56 PM	Reef13	5	2016	27	12
2016-12-27T15:15:00Z	23.31	12/27/2016	5:15:56 PM	Reef13	5	2016	27	12
2016-12-27T15:15:00Z	23.59	12/27/2016	5:15:56 AM	Reef13	5	2016	27	12
2016-12-27T15:30:00Z	23.306	12/27/2016	5:30:56 PM	Reef13	5	2016	27	12
2016-12-27T15:30:00Z	23.58	12/27/2016	5:30:56 AM	Reef13	5	2016	27	12
2016-12-27T15:45:00Z	23.31	12/27/2016	5:45:55 PM	Reef13	5	2016	27	12
2016-12-27T15:45:00Z	23.57	12/27/2016	5:45:56 AM	Reef13	5	2016	27	12
2016-12-27T16:00:00Z	23.32	12/27/2016	6:00:55 PM	Reef13	6	2016	27	12
2016-12-27T16:00:00Z	23.558	12/27/2016	6:00:56 AM	Reef13	6	2016	27	12
2016-12-27T16:15:00Z	23.55	12/27/2016	6:15:55 AM	Reef13	6	2016	27	12
2016-12-27T16:15:00Z	23.33	12/27/2016	6:15:56 PM	Reef13	6	2016	27	12
2016-12-27T16:17:00Z		12/27/2016	6:17	CRIMP	6	2016	27	12
2016-12-27T16:30:00Z	23.35	12/27/2016	6:30:55 PM	Reef13	6	2016	27	12
2016-12-27T16:30:00Z	23.54	12/27/2016	6:30:56 AM	Reef13	6	2016	27	12
2016-12-27T16:45:00Z	23.53	12/27/2016	6:45:55 AM	Reef13	6	2016	27	12
2016-12-27T16:45:00Z	23.36	12/27/2016	6:45:56 PM	Reef13	6	2016	27	12
2016-12-27T17:00:00Z	23.37	12/27/2016	7:00:56 PM	Reef13	7	2016	27	12
2016-12-27T17:00:00Z	23.52	12/27/2016	7:00:56 AM	Reef13	7	2016	27	12
2016-12-27T17:15:00Z	23.37	12/27/2016	7:15:57 PM	Reef13	7	2016	27	12
2016-12-27T17:15:00Z	23.51	12/27/2016	7:15:57 AM	Reef13	7	2016	27	12
2016-12-27T17:30:00Z	23.38	12/27/2016	7:30:57 PM	Reef13	7	2016	27	12
2016-12-27T17:30:00Z	23.504	12/27/2016	7:30:57 AM	Reef13	7	2016	27	12
2016-12-27T17:45:00Z	23.4	12/27/2016	7:45:57 PM	Reef13	7	2016	27	12
2016-12-27T17:45:00Z	23.5	12/27/2016	7:45:57 AM	Reef13	7	2016	27	12
2016-12-27T18:00:00Z	23.43	12/27/2016	8:00:57 PM	Reef13	8	2016	27	12
2016-12-27T18:00:00Z	23.51	12/27/2016	8:00:57 AM	Reef13	8	2016	27	12
2016-12-27T18:15:00Z	23.46	12/27/2016	8:15:56 PM	Reef13	8	2016	27	12
2016-12-27T18:15:00Z	23.574	12/27/2016	8:15:56 AM	Reef13	8	2016	27	12
2016-12-27T18:30:00Z	23.49	12/27/2016	8:30:56 PM	Reef13	8	2016	27	12
2016-12-27T18:30:00Z	23.61	12/27/2016	8:30:56 AM	Reef13	8	2016	27	12
2016-12-27T18:45:00Z	23.54	12/27/2016	8:45:56 PM	Reef13	8	2016	27	12
2016-12-27T18:45:00Z	23.63	12/27/2016	8:45:56 AM	Reef13	8	2016	27	12
2016-12-27T19:00:00Z	23.57	12/27/2016	9:00:56 PM	Reef13	9	2016	27	12
2016-12-27T19:00:00Z	23.632	12/27/2016	9:00:56 AM	Reef13	9	2016	27	12
2016-12-27T19:15:00Z	23.628	12/27/2016	9:15:55 AM	Reef13	9	2016	27	12
2016-12-27T19:15:00Z	23.59	12/27/2016	9:15:56 PM	Reef13	9	2016	27	12
2016-12-27T19:17:00Z		12/27/2016	9:17	CRIMP	9	2016	27	12
2016-12-27T19:30:00Z	23.602	12/27/2016	9:30:56 PM	Reef13	9	2016	27	12
2016-12-27T19:30:00Z	23.61	12/27/2016	9:30:56 AM	Reef13	9	2016	27	12
2016-12-27T19:45:00Z	23.58	12/27/2016	9:45:55 AM	Reef13	9	2016	27	12
2016-12-27T19:45:00Z	23.61	12/27/2016	9:45:56 PM	Reef13	9	2016	27	12
2016-12-27T20:00:00Z	23.56	12/27/2016	10:00:56 AM	Reef13	10	2016	27	12
2016-12-27T20:00:00Z	23.61	12/27/2016	10:00:56 PM	Reef13	10	2016	27	12
2016-12-27T20:15:00Z	23.54	12/27/2016	10:15:56 AM	Reef13	10	2016	27	12
2016-12-27T20:15:00Z	23.62	12/27/2016	10:15:56 PM	Reef13	10	2016	27	12
2016-12-27T20:30:00Z	23.54	12/27/2016	10:30:55 AM	Reef13	10	2016	27	12
2016-12-27T20:30:00Z	23.63	12/27/2016	10:30:56 PM	Reef13	10	2016	27	12
2016-12-27T20:45:00Z	23.54	12/27/2016	10:45:56 AM	Reef13	10	2016	27	12
2016-12-27T20:45:00Z	23.65	12/27/2016	10:45:56 PM	Reef13	10	2016	27	12
2016-12-27T21:00:00Z	23.54	12/27/2016	11:00:56 AM	Reef13	11	2016	27	12
2016-12-27T21:00:00Z	23.66	12/27/2016	11:00:56 PM	Reef13	11	2016	27	12
2016-12-27T21:15:00Z	23.56	12/27/2016	11:15:55 AM	Reef13	11	2016	27	12
2016-12-27T21:15:00Z	23.692	12/27/2016	11:15:55 PM	Reef13	11	2016	27	12
2016-12-27T21:30:00Z	23.56	12/27/2016	11:30:56 AM	Reef13	11	2016	27	12
2016-12-27T21:30:00Z	23.722	12/27/2016	11:30:56 PM	Reef13	11	2016	27	12
2016-12-27T21:45:00Z	23.56	12/27/2016	11:45:55 AM	Reef13	11	2016	27	12
2016-12-27T21:45:00Z	23.742	12/27/2016	11:45:56 PM	Reef13	11	2016	27	12
2016-12-27T22:00:00Z	23.85	12/27/2016	12:00:55 AM	Reef13	12	2016	27	12
2016-12-27T22:00:00Z	23.55	12/27/2016	12:00:56 PM	Reef13	12	2016	27	12
2016-12-27T22:15:00Z	23.54	12/27/2016	12:15:55 PM	Reef13	12	2016	27	12
2016-12-27T22:15:00Z	23.87	12/27/2016	12:15:56 AM	Reef13	12	2016	27	12
2016-12-27T22:17:00Z		12/27/2016	12:17	CRIMP	12	2016	27	12
2016-12-27T22:30:00Z	23.54	12/27/2016	12:30:56 PM	Reef13	12	2016	27	12
2016-12-27T22:30:00Z	23.88	12/27/2016	12:30:56 AM	Reef13	12	2016	27	12
2016-12-27T22:45:00Z	23.88	12/27/2016	12:45:55 AM	Reef13	12	2016	27	12
2016-12-27T22:45:00Z	23.524	12/27/2016	12:45:56 PM	Reef13	12	2016	27	12
2016-12-28T01:17:00Z		12/27/2016	15:17	CRIMP	15	2016	27	12
2016-12-28T04:17:00Z		12/27/2016	18:17	CRIMP	18	2016	27	12
2016-12-28T07:17:00Z		12/27/2016	21:17	CRIMP	21	2016	27	12
2016-12-28T10:17:00Z		12/28/2016	0:17	CRIMP	0	2016	28	12
2016-12-28T11:00:00Z	23.474	12/28/2016	1:00:55 PM	Reef13	1	2016	28	12
2016-12-28T11:00:00Z	23.72	12/28/2016	1:00:55 AM	Reef13	1	2016	28	12
2016-12-28T11:15:00Z	23.71	12/28/2016	1:15:55 AM	Reef13	1	2016	28	12
2016-12-28T11:15:00Z	23.47	12/28/2016	1:15:57 PM	Reef13	1	2016	28	12
2016-12-28T11:30:00Z	23.7	12/28/2016	1:30:56 AM	Reef13	1	2016	28	12
2016-12-28T11:30:00Z	23.46	12/28/2016	1:30:57 PM	Reef13	1	2016	28	12
2016-12-28T11:45:00Z	23.46	12/28/2016	1:45:57 PM	Reef13	1	2016	28	12
2016-12-28T11:45:00Z	23.688	12/28/2016	1:45:57 AM	Reef13	1	2016	28	12
2016-12-28T12:00:00Z	23.45	12/28/2016	2:00:57 PM	Reef13	2	2016	28	12
2016-12-28T12:00:00Z	23.67	12/28/2016	2:00:57 AM	Reef13	2	2016	28	12
2016-12-28T12:15:00Z	23.426	12/28/2016	2:15:56 PM	Reef13	2	2016	28	12
2016-12-28T12:15:00Z	23.63	12/28/2016	2:15:56 AM	Reef13	2	2016	28	12
2016-12-28T12:30:00Z	23.42	12/28/2016	2:30:56 PM	Reef13	2	2016	28	12
2016-12-28T12:30:00Z	23.612	12/28/2016	2:30:56 AM	Reef13	2	2016	28	12
2016-12-28T12:45:00Z	23.4	12/28/2016	2:45:56 PM	Reef13	2	2016	28	12
2016-12-28T12:45:00Z	23.58	12/28/2016	2:45:56 AM	Reef13	2	2016	28	12
2016-12-28T13:00:00Z	23.4	12/28/2016	3:00:56 PM	Reef13	3	2016	28	12
2016-12-28T13:00:00Z	23.55	12/28/2016	3:00:56 AM	Reef13	3	2016	28	12
2016-12-28T13:15:00Z	23.37	12/28/2016	3:15:56 PM	Reef13	3	2016	28	12
2016-12-28T13:15:00Z	23.53	12/28/2016	3:15:56 AM	Reef13	3	2016	28	12
2016-12-28T13:17:00Z		12/28/2016	3:17	CRIMP	3	2016	28	12
2016-12-28T13:30:00Z	23.35	12/28/2016	3:30:55 PM	Reef13	3	2016	28	12
2016-12-28T13:30:00Z	23.5	12/28/2016	3:30:55 AM	Reef13	3	2016	28	12
2016-12-28T13:45:00Z	23.35	12/28/2016	3:45:56 PM	Reef13	3	2016	28	12
2016-12-28T13:45:00Z	23.47	12/28/2016	3:45:56 AM	Reef13	3	2016	28	12
2016-12-28T14:00:00Z	23.43	12/28/2016	4:00:55 AM	Reef13	4	2016	28	12
2016-12-28T14:00:00Z	23.34	12/28/2016	4:00:56 PM	Reef13	4	2016	28	12
2016-12-28T14:15:00Z	23.33	12/28/2016	4:15:56 PM	Reef13	4	2016	28	12
2016-12-28T14:15:00Z	23.43	12/28/2016	4:15:56 AM	Reef13	4	2016	28	12
2016-12-28T14:30:00Z	23.34	12/28/2016	4:30:56 PM	Reef13	4	2016	28	12
2016-12-28T14:30:00Z	23.42	12/28/2016	4:30:56 AM	Reef13	4	2016	28	12
2016-12-28T14:45:00Z	23.33	12/28/2016	4:45:55 PM	Reef13	4	2016	28	12
2016-12-28T14:45:00Z	23.39	12/28/2016	4:45:55 AM	Reef13	4	2016	28	12
2016-12-28T15:00:00Z	23.35	12/28/2016	5:00:56 PM	Reef13	5	2016	28	12
2016-12-28T15:00:00Z	23.372	12/28/2016	5:00:56 AM	Reef13	5	2016	28	12
2016-12-28T15:15:00Z	23.37	12/28/2016	5:15:55 PM	Reef13	5	2016	28	12
2016-12-28T15:15:00Z	23.35	12/28/2016	5:15:56 AM	Reef13	5	2016	28	12
2016-12-28T15:30:00Z	23.34	12/28/2016	5:30:56 AM	Reef13	5	2016	28	12
2016-12-28T15:30:00Z	23.37	12/28/2016	5:30:56 PM	Reef13	5	2016	28	12
2016-12-28T15:45:00Z	23.33	12/28/2016	5:45:55 AM	Reef13	5	2016	28	12
2016-12-28T15:45:00Z	23.382	12/28/2016	5:45:56 PM	Reef13	5	2016	28	12
2016-12-28T16:00:00Z	23.32	12/28/2016	6:00:56 AM	Reef13	6	2016	28	12
2016-12-28T16:00:00Z	23.39	12/28/2016	6:00:56 PM	Reef13	6	2016	28	12
2016-12-28T16:15:00Z	23.31	12/28/2016	6:15:56 AM	Reef13	6	2016	28	12
2016-12-28T16:15:00Z	23.4	12/28/2016	6:15:56 PM	Reef13	6	2016	28	12
2016-12-28T16:17:00Z		12/28/2016	6:17	CRIMP	6	2016	28	12
2016-12-28T16:30:00Z	23.3	12/28/2016	6:30:55 AM	Reef13	6	2016	28	12
2016-12-28T16:30:00Z	23.4	12/28/2016	6:30:56 PM	Reef13	6	2016	28	12
2016-12-28T16:45:00Z	23.26	12/28/2016	6:45:56 AM	Reef13	6	2016	28	12
2016-12-28T16:45:00Z	23.4	12/28/2016	6:45:56 PM	Reef13	6	2016	28	12
2016-12-28T17:00:00Z	23.25	12/28/2016	7:00:56 AM	Reef13	7	2016	28	12
2016-12-28T17:00:00Z	23.4	12/28/2016	7:00:56 PM	Reef13	7	2016	28	12
2016-12-28T17:15:00Z	23.4	12/28/2016	7:15:55 PM	Reef13	7	2016	28	12
2016-12-28T17:15:00Z	23.238	12/28/2016	7:15:57 AM	Reef13	7	2016	28	12
2016-12-28T17:30:00Z	23.24	12/28/2016	7:30:56 AM	Reef13	7	2016	28	12
2016-12-28T17:30:00Z	23.404	12/28/2016	7:30:57 PM	Reef13	7	2016	28	12
2016-12-28T17:45:00Z	23.42	12/28/2016	7:45:56 PM	Reef13	7	2016	28	12
2016-12-28T17:45:00Z	23.24	12/28/2016	7:45:57 AM	Reef13	7	2016	28	12
2016-12-28T18:00:00Z	23.25	12/28/2016	8:00:56 AM	Reef13	8	2016	28	12
2016-12-28T18:00:00Z	23.452	12/28/2016	8:00:57 PM	Reef13	8	2016	28	12
2016-12-28T18:15:00Z	23.24	12/28/2016	8:15:56 AM	Reef13	8	2016	28	12
2016-12-28T18:15:00Z	23.48	12/28/2016	8:15:57 PM	Reef13	8	2016	28	12
2016-12-28T18:30:00Z	23.22	12/28/2016	8:30:56 AM	Reef13	8	2016	28	12
2016-12-28T18:30:00Z	23.502	12/28/2016	8:30:56 PM	Reef13	8	2016	28	12
2016-12-28T18:45:00Z	23.2	12/28/2016	8:45:56 AM	Reef13	8	2016	28	12
2016-12-28T18:45:00Z	23.52	12/28/2016	8:45:56 PM	Reef13	8	2016	28	12
2016-12-28T19:00:00Z	23.18	12/28/2016	9:00:56 AM	Reef13	9	2016	28	12
2016-12-28T19:00:00Z	23.538	12/28/2016	9:00:56 PM	Reef13	9	2016	28	12
2016-12-28T19:15:00Z	23.17	12/28/2016	9:15:56 AM	Reef13	9	2016	28	12
2016-12-28T19:15:00Z	23.56	12/28/2016	9:15:56 PM	Reef13	9	2016	28	12
2016-12-28T19:17:00Z		12/28/2016	9:17	CRIMP	9	2016	28	12
2016-12-28T19:30:00Z	23.18	12/28/2016	9:30:55 AM	Reef13	9	2016	28	12
2016-12-28T19:30:00Z	23.548	12/28/2016	9:30:55 PM	Reef13	9	2016	28	12
2016-12-28T19:45:00Z	23.61	12/28/2016	9:45:55 PM	Reef13	9	2016	28	12
2016-12-28T19:45:00Z	23.18	12/28/2016	9:45:56 AM	Reef13	9	2016	28	12
2016-12-28T20:00:00Z	23.21	12/28/2016	10:00:56 AM	Reef13	10	2016	28	12
2016-12-28T20:00:00Z	23.588	12/28/2016	10:00:56 PM	Reef13	10	2016	28	12
2016-12-28T20:15:00Z	23.244	12/28/2016	10:15:55 AM	Reef13	10	2016	28	12
2016-12-28T20:15:00Z	23.598	12/28/2016	10:15:55 PM	Reef13	10	2016	28	12
2016-12-28T20:30:00Z	23.32	12/28/2016	10:30:56 AM	Reef13	10	2016	28	12
2016-12-28T20:30:00Z	23.654	12/28/2016	10:30:56 PM	Reef13	10	2016	28	12
2016-12-28T20:45:00Z	23.37	12/28/2016	10:45:55 AM	Reef13	10	2016	28	12
2016-12-28T20:45:00Z	23.636	12/28/2016	10:45:56 PM	Reef13	10	2016	28	12
2016-12-28T21:00:00Z	23.42	12/28/2016	11:00:56 AM	Reef13	11	2016	28	12
2016-12-28T21:00:00Z	23.752	12/28/2016	11:00:56 PM	Reef13	11	2016	28	12
2016-12-28T21:15:00Z	23.45	12/28/2016	11:15:55 AM	Reef13	11	2016	28	12
2016-12-28T21:15:00Z	23.68	12/28/2016	11:15:56 PM	Reef13	11	2016	28	12
2016-12-28T21:30:00Z	23.7	12/28/2016	11:30:55 PM	Reef13	11	2016	28	12
2016-12-28T21:30:00Z	23.46	12/28/2016	11:30:56 AM	Reef13	11	2016	28	12
2016-12-28T21:45:00Z	23.47	12/28/2016	11:45:56 AM	Reef13	11	2016	28	12
2016-12-28T21:45:00Z	23.714	12/28/2016	11:45:56 PM	Reef13	11	2016	28	12
2016-12-28T22:00:00Z	23.48	12/28/2016	12:00:55 PM	Reef13	12	2016	28	12
2016-12-28T22:00:00Z	23.76	12/28/2016	12:00:56 AM	Reef13	12	2016	28	12
2016-12-28T22:15:00Z	23.49	12/28/2016	12:15:56 PM	Reef13	12	2016	28	12
2016-12-28T22:15:00Z	23.75	12/28/2016	12:15:56 AM	Reef13	12	2016	28	12
2016-12-28T22:17:00Z		12/28/2016	12:17	CRIMP	12	2016	28	12
2016-12-28T22:30:00Z	23.49	12/28/2016	12:30:55 PM	Reef13	12	2016	28	12
2016-12-28T22:30:00Z	23.73	12/28/2016	12:30:55 AM	Reef13	12	2016	28	12
2016-12-28T22:45:00Z	23.48	12/28/2016	12:45:56 PM	Reef13	12	2016	28	12
2016-12-28T22:45:00Z	23.738	12/28/2016	12:45:56 AM	Reef13	12	2016	28	12
2016-12-29T01:17:00Z		12/28/2016	15:17	CRIMP	15	2016	28	12
2016-12-29T04:17:00Z		12/28/2016	18:17	CRIMP	18	2016	28	12
2016-12-29T07:17:00Z		12/28/2016	21:17	CRIMP	21	2016	28	12
2016-12-29T10:17:00Z		12/29/2016	0:17	CRIMP	0	2016	29	12
2016-12-29T11:00:00Z	23.54	12/29/2016	1:00:56 PM	Reef13	1	2016	29	12
2016-12-29T11:00:00Z	23.772	12/29/2016	1:00:56 AM	Reef13	1	2016	29	12
2016-12-29T11:15:00Z	23.816	12/29/2016	1:15:55 AM	Reef13	1	2016	29	12
2016-12-29T11:15:00Z	23.53	12/29/2016	1:15:56 PM	Reef13	1	2016	29	12
2016-12-29T11:30:00Z	23.528	12/29/2016	1:30:55 PM	Reef13	1	2016	29	12
2016-12-29T11:30:00Z	23.84	12/29/2016	1:30:57 AM	Reef13	1	2016	29	12
2016-12-29T11:45:00Z	23.52	12/29/2016	1:45:57 PM	Reef13	1	2016	29	12
2016-12-29T11:45:00Z	23.808	12/29/2016	1:45:57 AM	Reef13	1	2016	29	12
2016-12-29T12:00:00Z	23.51	12/29/2016	2:00:56 PM	Reef13	2	2016	29	12
2016-12-29T12:00:00Z	23.78	12/29/2016	2:00:56 AM	Reef13	2	2016	29	12
2016-12-29T12:15:00Z	23.506	12/29/2016	2:15:57 PM	Reef13	2	2016	29	12
2016-12-29T12:15:00Z	23.77	12/29/2016	2:15:57 AM	Reef13	2	2016	29	12
2016-12-29T12:30:00Z	23.5	12/29/2016	2:30:56 PM	Reef13	2	2016	29	12
2016-12-29T12:30:00Z	23.75	12/29/2016	2:30:56 AM	Reef13	2	2016	29	12
2016-12-29T12:45:00Z	23.48	12/29/2016	2:45:56 PM	Reef13	2	2016	29	12
2016-12-29T12:45:00Z	23.704	12/29/2016	2:45:56 AM	Reef13	2	2016	29	12
2016-12-29T13:00:00Z	23.49	12/29/2016	3:00:56 PM	Reef13	3	2016	29	12
2016-12-29T13:00:00Z	23.68	12/29/2016	3:00:56 AM	Reef13	3	2016	29	12
2016-12-29T13:15:00Z	23.51	12/29/2016	3:15:56 PM	Reef13	3	2016	29	12
2016-12-29T13:15:00Z	23.64	12/29/2016	3:15:56 AM	Reef13	3	2016	29	12
2016-12-29T13:17:00Z		12/29/2016	3:17	CRIMP	3	2016	29	12
2016-12-29T13:30:00Z	23.52	12/29/2016	3:30:56 PM	Reef13	3	2016	29	12
2016-12-29T13:30:00Z	23.604	12/29/2016	3:30:56 AM	Reef13	3	2016	29	12
2016-12-29T13:45:00Z	23.51	12/29/2016	3:45:56 PM	Reef13	3	2016	29	12
2016-12-29T13:45:00Z	23.57	12/29/2016	3:45:56 AM	Reef13	3	2016	29	12
2016-12-29T14:00:00Z	23.492	12/29/2016	4:00:56 PM	Reef13	4	2016	29	12
2016-12-29T14:00:00Z	23.57	12/29/2016	4:00:56 AM	Reef13	4	2016	29	12
2016-12-29T14:15:00Z	23.51	12/29/2016	4:15:56 PM	Reef13	4	2016	29	12
2016-12-29T14:15:00Z	23.56	12/29/2016	4:15:56 AM	Reef13	4	2016	29	12
2016-12-29T14:30:00Z	23.556	12/29/2016	4:30:55 AM	Reef13	4	2016	29	12
2016-12-29T14:30:00Z	23.47	12/29/2016	4:30:56 PM	Reef13	4	2016	29	12
2016-12-29T14:45:00Z	23.43	12/29/2016	4:45:56 PM	Reef13	4	2016	29	12
2016-12-29T14:45:00Z	23.564	12/29/2016	4:45:56 AM	Reef13	4	2016	29	12
2016-12-29T15:00:00Z	23.42	12/29/2016	5:00:55 PM	Reef13	5	2016	29	12
2016-12-29T15:00:00Z	23.52	12/29/2016	5:00:55 AM	Reef13	5	2016	29	12
2016-12-29T15:15:00Z	23.41	12/29/2016	5:15:56 PM	Reef13	5	2016	29	12
2016-12-29T15:15:00Z	23.47	12/29/2016	5:15:56 AM	Reef13	5	2016	29	12
2016-12-29T15:30:00Z	23.398	12/29/2016	5:30:55 AM	Reef13	5	2016	29	12
2016-12-29T15:30:00Z	23.398	12/29/2016	5:30:56 PM	Reef13	5	2016	29	12
2016-12-29T15:45:00Z	23.366	12/29/2016	5:45:56 AM	Reef13	5	2016	29	12
2016-12-29T15:45:00Z	23.39	12/29/2016	5:45:56 PM	Reef13	5	2016	29	12
2016-12-29T16:00:00Z	23.33	12/29/2016	6:00:56 AM	Reef13	6	2016	29	12
2016-12-29T16:00:00Z	23.382	12/29/2016	6:00:56 PM	Reef13	6	2016	29	12
2016-12-29T16:15:00Z	23.384	12/29/2016	6:15:55 PM	Reef13	6	2016	29	12
2016-12-29T16:15:00Z	23.31	12/29/2016	6:15:56 AM	Reef13	6	2016	29	12
2016-12-29T16:17:00Z		12/29/2016	6:17	CRIMP	6	2016	29	12
2016-12-29T16:30:00Z	23.29	12/29/2016	6:30:56 AM	Reef13	6	2016	29	12
2016-12-29T16:30:00Z	23.39	12/29/2016	6:30:56 PM	Reef13	6	2016	29	12
2016-12-29T16:45:00Z	23.28	12/29/2016	6:45:55 AM	Reef13	6	2016	29	12
2016-12-29T16:45:00Z	23.39	12/29/2016	6:45:55 PM	Reef13	6	2016	29	12
2016-12-29T17:00:00Z	23.28	12/29/2016	7:00:56 AM	Reef13	7	2016	29	12
2016-12-29T17:00:00Z	23.4	12/29/2016	7:00:56 PM	Reef13	7	2016	29	12
2016-12-29T17:15:00Z	23.26	12/29/2016	7:15:55 AM	Reef13	7	2016	29	12
2016-12-29T17:15:00Z	23.426	12/29/2016	7:15:56 PM	Reef13	7	2016	29	12
2016-12-29T17:30:00Z	23.23	12/29/2016	7:30:56 AM	Reef13	7	2016	29	12
2016-12-29T17:30:00Z	23.46	12/29/2016	7:30:57 PM	Reef13	7	2016	29	12
2016-12-29T17:45:00Z	23.25	12/29/2016	7:45:57 AM	Reef13	7	2016	29	12
2016-12-29T17:45:00Z	23.484	12/29/2016	7:45:57 PM	Reef13	7	2016	29	12
2016-12-29T18:00:00Z	23.318	12/29/2016	8:00:56 AM	Reef13	8	2016	29	12
2016-12-29T18:00:00Z	23.504	12/29/2016	8:00:57 PM	Reef13	8	2016	29	12
2016-12-29T18:15:00Z	23.456	12/29/2016	8:15:57 AM	Reef13	8	2016	29	12
2016-12-29T18:15:00Z	23.52	12/29/2016	8:15:57 PM	Reef13	8	2016	29	12
2016-12-29T18:30:00Z	23.526	12/29/2016	8:30:57 PM	Reef13	8	2016	29	12
2016-12-29T18:30:00Z	23.672	12/29/2016	8:30:57 AM	Reef13	8	2016	29	12
2016-12-29T18:45:00Z	23.55	12/29/2016	8:45:56 PM	Reef13	8	2016	29	12
2016-12-29T18:45:00Z	23.794	12/29/2016	8:45:56 AM	Reef13	8	2016	29	12
2016-12-29T19:00:00Z	23.562	12/29/2016	9:00:56 PM	Reef13	9	2016	29	12
2016-12-29T19:00:00Z	23.886	12/29/2016	9:00:56 AM	Reef13	9	2016	29	12
2016-12-29T19:15:00Z	23.6	12/29/2016	9:15:56 PM	Reef13	9	2016	29	12
2016-12-29T19:15:00Z	23.91	12/29/2016	9:15:56 AM	Reef13	9	2016	29	12
2016-12-29T19:17:00Z		12/29/2016	9:17	CRIMP	9	2016	29	12
2016-12-29T19:30:00Z	23.63	12/29/2016	9:30:56 PM	Reef13	9	2016	29	12
2016-12-29T19:30:00Z	23.88	12/29/2016	9:30:56 AM	Reef13	9	2016	29	12
2016-12-29T19:45:00Z	23.646	12/29/2016	9:45:55 PM	Reef13	9	2016	29	12
2016-12-29T19:45:00Z	23.88	12/29/2016	9:45:55 AM	Reef13	9	2016	29	12
2016-12-29T20:00:00Z	23.634	12/29/2016	10:00:55 PM	Reef13	10	2016	29	12
2016-12-29T20:00:00Z	23.81	12/29/2016	10:00:56 AM	Reef13	10	2016	29	12
2016-12-29T20:15:00Z	23.73	12/29/2016	10:15:55 AM	Reef13	10	2016	29	12
2016-12-29T20:15:00Z	23.636	12/29/2016	10:15:56 PM	Reef13	10	2016	29	12
2016-12-29T20:30:00Z	23.66	12/29/2016	10:30:56 PM	Reef13	10	2016	29	12
2016-12-29T20:30:00Z	23.676	12/29/2016	10:30:56 AM	Reef13	10	2016	29	12
2016-12-29T20:45:00Z	23.636	12/29/2016	10:45:56 PM	Reef13	10	2016	29	12
2016-12-29T20:45:00Z	23.64	12/29/2016	10:45:56 AM	Reef13	10	2016	29	12
2016-12-29T21:00:00Z	23.7	12/29/2016	11:00:55 PM	Reef13	11	2016	29	12
2016-12-29T21:00:00Z	23.57	12/29/2016	11:00:56 AM	Reef13	11	2016	29	12
2016-12-29T21:15:00Z	23.752	12/29/2016	11:15:55 PM	Reef13	11	2016	29	12
2016-12-29T21:15:00Z	23.55	12/29/2016	11:15:56 AM	Reef13	11	2016	29	12
2016-12-29T21:30:00Z	23.54	12/29/2016	11:30:55 AM	Reef13	11	2016	29	12
2016-12-29T21:30:00Z	23.736	12/29/2016	11:30:56 PM	Reef13	11	2016	29	12
2016-12-29T21:45:00Z	23.796	12/29/2016	11:45:55 PM	Reef13	11	2016	29	12
2016-12-29T21:45:00Z	23.54	12/29/2016	11:45:56 AM	Reef13	11	2016	29	12
2016-12-29T22:00:00Z	23.55	12/29/2016	12:00:55 PM	Reef13	12	2016	29	12
2016-12-29T22:00:00Z	23.732	12/29/2016	12:00:55 AM	Reef13	12	2016	29	12
2016-12-29T22:15:00Z	23.55	12/29/2016	12:15:55 PM	Reef13	12	2016	29	12
2016-12-29T22:15:00Z	23.742	12/29/2016	12:15:56 AM	Reef13	12	2016	29	12
2016-12-29T22:17:00Z		12/29/2016	12:17	CRIMP	12	2016	29	12
2016-12-29T22:30:00Z	23.742	12/29/2016	12:30:55 AM	Reef13	12	2016	29	12
2016-12-29T22:30:00Z	23.55	12/29/2016	12:30:56 PM	Reef13	12	2016	29	12
2016-12-29T22:45:00Z	23.55	12/29/2016	12:45:56 PM	Reef13	12	2016	29	12
2016-12-29T22:45:00Z	23.812	12/29/2016	12:45:56 AM	Reef13	12	2016	29	12
2016-12-30T01:17:00Z		12/29/2016	15:17	CRIMP	15	2016	29	12
2016-12-30T04:17:00Z		12/29/2016	18:17	CRIMP	18	2016	29	12
2016-12-30T07:17:00Z		12/29/2016	21:17	CRIMP	21	2016	29	12
2016-12-30T10:17:00Z		12/30/2016	0:17	CRIMP	0	2016	30	12
2016-12-30T11:00:00Z	23.73	12/30/2016	1:00:55 PM	Reef13	1	2016	30	12
2016-12-30T11:00:00Z	23.882	12/30/2016	1:00:55 AM	Reef13	1	2016	30	12
2016-12-30T11:15:00Z	23.73	12/30/2016	1:15:56 PM	Reef13	1	2016	30	12
2016-12-30T11:15:00Z	23.89	12/30/2016	1:15:56 AM	Reef13	1	2016	30	12
2016-12-30T11:30:00Z	23.93	12/30/2016	1:30:55 AM	Reef13	1	2016	30	12
2016-12-30T11:30:00Z	23.73	12/30/2016	1:30:56 PM	Reef13	1	2016	30	12
2016-12-30T11:45:00Z	23.73	12/30/2016	1:45:57 PM	Reef13	1	2016	30	12
2016-12-30T11:45:00Z	23.968	12/30/2016	1:45:57 AM	Reef13	1	2016	30	12
2016-12-30T12:00:00Z	23.99	12/30/2016	2:00:56 AM	Reef13	2	2016	30	12
2016-12-30T12:00:00Z	23.73	12/30/2016	2:00:57 PM	Reef13	2	2016	30	12
2016-12-30T12:15:00Z	23.73	12/30/2016	2:15:56 PM	Reef13	2	2016	30	12
2016-12-30T12:15:00Z	24.034	12/30/2016	2:15:57 AM	Reef13	2	2016	30	12
2016-12-30T12:30:00Z	23.74	12/30/2016	2:30:57 PM	Reef13	2	2016	30	12
2016-12-30T12:30:00Z	24.046	12/30/2016	2:30:57 AM	Reef13	2	2016	30	12
2016-12-30T12:45:00Z	24.06	12/30/2016	2:45:56 AM	Reef13	2	2016	30	12
2016-12-30T12:45:00Z	23.75	12/30/2016	2:45:57 PM	Reef13	2	2016	30	12
2016-12-30T13:00:00Z	23.77	12/30/2016	3:00:56 PM	Reef13	3	2016	30	12
2016-12-30T13:00:00Z	24.06	12/30/2016	3:00:56 AM	Reef13	3	2016	30	12
2016-12-30T13:15:00Z	23.78	12/30/2016	3:15:56 PM	Reef13	3	2016	30	12
2016-12-30T13:15:00Z	24.06	12/30/2016	3:15:56 AM	Reef13	3	2016	30	12
2016-12-30T13:17:00Z		12/30/2016	3:17	CRIMP	3	2016	30	12
2016-12-30T13:30:00Z	23.78	12/30/2016	3:30:56 PM	Reef13	3	2016	30	12
2016-12-30T13:30:00Z	24.06	12/30/2016	3:30:56 AM	Reef13	3	2016	30	12
2016-12-30T13:45:00Z	23.78	12/30/2016	3:45:56 PM	Reef13	3	2016	30	12
2016-12-30T13:45:00Z	24.032	12/30/2016	3:45:56 AM	Reef13	3	2016	30	12
2016-12-30T14:00:00Z	23.77	12/30/2016	4:00:55 PM	Reef13	4	2016	30	12
2016-12-30T14:00:00Z	24.03	12/30/2016	4:00:55 AM	Reef13	4	2016	30	12
2016-12-30T14:15:00Z	23.77	12/30/2016	4:15:56 PM	Reef13	4	2016	30	12
2016-12-30T14:15:00Z	24	12/30/2016	4:15:56 AM	Reef13	4	2016	30	12
2016-12-30T14:30:00Z	23.962	12/30/2016	4:30:54 AM	Reef13	4	2016	30	12
2016-12-30T14:30:00Z	23.76	12/30/2016	4:30:56 PM	Reef13	4	2016	30	12
2016-12-30T14:45:00Z	23.76	12/30/2016	4:45:56 PM	Reef13	4	2016	30	12
2016-12-30T14:45:00Z	23.928	12/30/2016	4:45:56 AM	Reef13	4	2016	30	12
2016-12-30T15:00:00Z	23.75	12/30/2016	5:00:56 PM	Reef13	5	2016	30	12
2016-12-30T15:00:00Z	23.924	12/30/2016	5:00:56 AM	Reef13	5	2016	30	12
2016-12-30T15:15:00Z	23.74	12/30/2016	5:15:56 PM	Reef13	5	2016	30	12
2016-12-30T15:15:00Z	23.88	12/30/2016	5:15:56 AM	Reef13	5	2016	30	12
2016-12-30T15:30:00Z	23.73	12/30/2016	5:30:56 PM	Reef13	5	2016	30	12
2016-12-30T15:30:00Z	23.856	12/30/2016	5:30:56 AM	Reef13	5	2016	30	12
2016-12-30T15:45:00Z	23.85	12/30/2016	5:45:55 AM	Reef13	5	2016	30	12
2016-12-30T15:45:00Z	23.706	12/30/2016	5:45:56 PM	Reef13	5	2016	30	12
2016-12-30T16:00:00Z	23.666	12/30/2016	6:00:55 PM	Reef13	6	2016	30	12
2016-12-30T16:00:00Z	23.844	12/30/2016	6:00:56 AM	Reef13	6	2016	30	12
2016-12-30T16:15:00Z	23.87	12/30/2016	6:15:55 AM	Reef13	6	2016	30	12
2016-12-30T16:15:00Z	23.66	12/30/2016	6:15:56 PM	Reef13	6	2016	30	12
2016-12-30T16:17:00Z		12/30/2016	6:17	CRIMP	6	2016	30	12
2016-12-30T16:30:00Z	23.66	12/30/2016	6:30:55 PM	Reef13	6	2016	30	12
2016-12-30T16:30:00Z	23.89	12/30/2016	6:30:56 AM	Reef13	6	2016	30	12
2016-12-30T16:45:00Z	23.67	12/30/2016	6:45:56 PM	Reef13	6	2016	30	12
2016-12-30T16:45:00Z	23.94	12/30/2016	6:45:56 AM	Reef13	6	2016	30	12
2016-12-30T17:00:00Z	23.976	12/30/2016	7:00:55 AM	Reef13	7	2016	30	12
2016-12-30T17:00:00Z	23.66	12/30/2016	7:00:56 PM	Reef13	7	2016	30	12
2016-12-30T17:15:00Z	23.67	12/30/2016	7:15:56 PM	Reef13	7	2016	30	12
2016-12-30T17:15:00Z	24.006	12/30/2016	7:15:56 AM	Reef13	7	2016	30	12
2016-12-30T17:30:00Z	23.666	12/30/2016	7:30:56 PM	Reef13	7	2016	30	12
2016-12-30T17:30:00Z	24.042	12/30/2016	7:30:56 AM	Reef13	7	2016	30	12
2016-12-30T17:45:00Z	23.68	12/30/2016	7:45:55 PM	Reef13	7	2016	30	12
2016-12-30T17:45:00Z	24.07	12/30/2016	7:45:57 AM	Reef13	7	2016	30	12
2016-12-30T18:00:00Z	23.69	12/30/2016	8:00:57 PM	Reef13	8	2016	30	12
2016-12-30T18:00:00Z	24.05	12/30/2016	8:00:57 AM	Reef13	8	2016	30	12
2016-12-30T18:15:00Z	24.02	12/30/2016	8:15:56 AM	Reef13	8	2016	30	12
2016-12-30T18:15:00Z	23.69	12/30/2016	8:15:57 PM	Reef13	8	2016	30	12
2016-12-30T18:30:00Z	23.7	12/30/2016	8:30:56 PM	Reef13	8	2016	30	12
2016-12-30T18:30:00Z	23.982	12/30/2016	8:30:57 AM	Reef13	8	2016	30	12
2016-12-30T18:45:00Z	23.944	12/30/2016	8:45:56 AM	Reef13	8	2016	30	12
2016-12-30T18:45:00Z	23.7	12/30/2016	8:45:57 PM	Reef13	8	2016	30	12
2016-12-30T19:00:00Z	23.7	12/30/2016	9:00:56 PM	Reef13	9	2016	30	12
2016-12-30T19:00:00Z	23.91	12/30/2016	9:00:56 AM	Reef13	9	2016	30	12
2016-12-30T19:15:00Z	23.7	12/30/2016	9:15:56 PM	Reef13	9	2016	30	12
2016-12-30T19:15:00Z	23.9	12/30/2016	9:15:56 AM	Reef13	9	2016	30	12
2016-12-30T19:17:00Z		12/30/2016	9:17	CRIMP	9	2016	30	12
2016-12-30T19:30:00Z	23.688	12/30/2016	9:30:56 PM	Reef13	9	2016	30	12
2016-12-30T19:30:00Z	23.89	12/30/2016	9:30:56 AM	Reef13	9	2016	30	12
2016-12-30T19:45:00Z	23.674	12/30/2016	9:45:56 PM	Reef13	9	2016	30	12
2016-12-30T19:45:00Z	23.88	12/30/2016	9:45:56 AM	Reef13	9	2016	30	12
2016-12-30T20:00:00Z	23.662	12/30/2016	10:00:56 PM	Reef13	10	2016	30	12
2016-12-30T20:00:00Z	23.87	12/30/2016	10:00:56 AM	Reef13	10	2016	30	12
2016-12-30T20:15:00Z	23.65	12/30/2016	10:15:55 PM	Reef13	10	2016	30	12
2016-12-30T20:15:00Z	23.854	12/30/2016	10:15:55 AM	Reef13	10	2016	30	12
2016-12-30T20:30:00Z	23.822	12/30/2016	10:30:55 AM	Reef13	10	2016	30	12
2016-12-30T20:30:00Z	23.65	12/30/2016	10:30:56 PM	Reef13	10	2016	30	12
2016-12-30T20:45:00Z	23.66	12/30/2016	10:45:55 PM	Reef13	10	2016	30	12
2016-12-30T20:45:00Z	23.778	12/30/2016	10:45:56 AM	Reef13	10	2016	30	12
2016-12-30T21:00:00Z	23.74	12/30/2016	11:00:55 AM	Reef13	11	2016	30	12
2016-12-30T21:00:00Z	23.68	12/30/2016	11:00:56 PM	Reef13	11	2016	30	12
2016-12-30T21:15:00Z	23.69	12/30/2016	11:15:55 PM	Reef13	11	2016	30	12
2016-12-30T21:15:00Z	23.72	12/30/2016	11:15:56 AM	Reef13	11	2016	30	12
2016-12-30T21:30:00Z	23.704	12/30/2016	11:30:56 PM	Reef13	11	2016	30	12
2016-12-30T21:30:00Z	23.71	12/30/2016	11:30:56 AM	Reef13	11	2016	30	12
2016-12-30T21:45:00Z	23.72	12/30/2016	11:45:55 AM	Reef13	11	2016	30	12
2016-12-30T21:45:00Z	23.71	12/30/2016	11:45:56 PM	Reef13	11	2016	30	12
2016-12-30T22:00:00Z	23.73	12/30/2016	12:00:56 PM	Reef13	12	2016	30	12
2016-12-30T22:00:00Z	23.81	12/30/2016	12:00:56 AM	Reef13	12	2016	30	12
2016-12-30T22:15:00Z	23.83	12/30/2016	12:15:55 AM	Reef13	12	2016	30	12
2016-12-30T22:15:00Z	23.73	12/30/2016	12:15:56 PM	Reef13	12	2016	30	12
2016-12-30T22:17:00Z		12/30/2016	12:17	CRIMP	12	2016	30	12
2016-12-30T22:30:00Z	23.73	12/30/2016	12:30:55 PM	Reef13	12	2016	30	12
2016-12-30T22:30:00Z	23.86	12/30/2016	12:30:56 AM	Reef13	12	2016	30	12
2016-12-30T22:45:00Z	23.73	12/30/2016	12:45:56 PM	Reef13	12	2016	30	12
2016-12-30T22:45:00Z	23.866	12/30/2016	12:45:56 AM	Reef13	12	2016	30	12
2016-12-31T01:17:00Z		12/30/2016	15:17	CRIMP	15	2016	30	12
2016-12-31T04:17:00Z		12/30/2016	18:17	CRIMP	18	2016	30	12
2016-12-31T07:17:00Z		12/30/2016	21:17	CRIMP	21	2016	30	12
2016-12-31T10:17:00Z		12/31/2016	0:17	CRIMP	0	2016	31	12
2016-12-31T11:00:00Z	22.974	12/31/2016	1:00:56 PM	Reef13	1	2016	31	12
2016-12-31T11:00:00Z	23.68	12/31/2016	1:00:56 AM	Reef13	1	2016	31	12
2016-12-31T11:15:00Z	22.914	12/31/2016	1:15:55 PM	Reef13	1	2016	31	12
2016-12-31T11:15:00Z	23.67	12/31/2016	1:15:55 AM	Reef13	1	2016	31	12
2016-12-31T11:30:00Z	22.636	12/31/2016	1:30:56 PM	Reef13	1	2016	31	12
2016-12-31T11:30:00Z	23.66	12/31/2016	1:30:56 AM	Reef13	1	2016	31	12
2016-12-31T11:45:00Z	22.662	12/31/2016	1:45:56 PM	Reef13	1	2016	31	12
2016-12-31T11:45:00Z	23.64	12/31/2016	1:45:56 AM	Reef13	1	2016	31	12
2016-12-31T12:00:00Z	22.756	12/31/2016	2:00:55 PM	Reef13	2	2016	31	12
2016-12-31T12:00:00Z	23.63	12/31/2016	2:00:57 AM	Reef13	2	2016	31	12
2016-12-31T12:15:00Z	23.114	12/31/2016	2:15:57 PM	Reef13	2	2016	31	12
2016-12-31T12:15:00Z	23.61	12/31/2016	2:15:57 AM	Reef13	2	2016	31	12
2016-12-31T12:30:00Z	23.126	12/31/2016	2:30:56 PM	Reef13	2	2016	31	12
2016-12-31T12:30:00Z	23.59	12/31/2016	2:30:57 AM	Reef13	2	2016	31	12
2016-12-31T12:45:00Z	23.138	12/31/2016	2:45:57 PM	Reef13	2	2016	31	12
2016-12-31T12:45:00Z	23.572	12/31/2016	2:45:57 AM	Reef13	2	2016	31	12
2016-12-31T13:00:00Z	23.234	12/31/2016	3:00:56 PM	Reef13	3	2016	31	12
2016-12-31T13:00:00Z	23.56	12/31/2016	3:00:56 AM	Reef13	3	2016	31	12
2016-12-31T13:15:00Z	23.296	12/31/2016	3:15:56 PM	Reef13	3	2016	31	12
2016-12-31T13:15:00Z	23.552	12/31/2016	3:15:56 AM	Reef13	3	2016	31	12
2016-12-31T13:17:00Z		12/31/2016	3:17	CRIMP	3	2016	31	12
2016-12-31T13:30:00Z	23.24	12/31/2016	3:30:56 PM	Reef13	3	2016	31	12
2016-12-31T13:30:00Z	23.532	12/31/2016	3:30:56 AM	Reef13	3	2016	31	12
2016-12-31T13:45:00Z	23.28	12/31/2016	3:45:56 PM	Reef13	3	2016	31	12
2016-12-31T13:45:00Z	23.52	12/31/2016	3:45:56 AM	Reef13	3	2016	31	12
2016-12-31T14:00:00Z	23.196	12/31/2016	4:00:56 PM	Reef13	4	2016	31	12
2016-12-31T14:00:00Z	23.51	12/31/2016	4:00:56 AM	Reef13	4	2016	31	12
2016-12-31T14:15:00Z	23.5	12/31/2016	4:15:55 AM	Reef13	4	2016	31	12
2016-12-31T14:15:00Z	23.07	12/31/2016	4:15:56 PM	Reef13	4	2016	31	12
2016-12-31T14:30:00Z	23.236	12/31/2016	4:30:56 PM	Reef13	4	2016	31	12
2016-12-31T14:30:00Z	23.5	12/31/2016	4:30:56 AM	Reef13	4	2016	31	12
2016-12-31T14:45:00Z	23.146	12/31/2016	4:45:56 PM	Reef13	4	2016	31	12
2016-12-31T14:45:00Z	23.482	12/31/2016	4:45:56 AM	Reef13	4	2016	31	12
2016-12-31T15:00:00Z	23.182	12/31/2016	5:00:55 PM	Reef13	5	2016	31	12
2016-12-31T15:00:00Z	23.47	12/31/2016	5:00:56 AM	Reef13	5	2016	31	12
2016-12-31T15:15:00Z	23.2	12/31/2016	5:15:56 PM	Reef13	5	2016	31	12
2016-12-31T15:15:00Z	23.45	12/31/2016	5:15:56 AM	Reef13	5	2016	31	12
2016-12-31T15:30:00Z	23.18	12/31/2016	5:30:55 PM	Reef13	5	2016	31	12
2016-12-31T15:30:00Z	23.44	12/31/2016	5:30:55 AM	Reef13	5	2016	31	12
2016-12-31T15:45:00Z	23.17	12/31/2016	5:45:56 PM	Reef13	5	2016	31	12
2016-12-31T15:45:00Z	23.43	12/31/2016	5:45:56 AM	Reef13	5	2016	31	12
2016-12-31T16:00:00Z	23.42	12/31/2016	6:00:55 AM	Reef13	6	2016	31	12
2016-12-31T16:00:00Z	23.16	12/31/2016	6:00:56 PM	Reef13	6	2016	31	12
2016-12-31T16:15:00Z	23.16	12/31/2016	6:15:56 PM	Reef13	6	2016	31	12
2016-12-31T16:15:00Z	23.396	12/31/2016	6:15:56 AM	Reef13	6	2016	31	12
2016-12-31T16:17:00Z		12/31/2016	6:17	CRIMP	6	2016	31	12
2016-12-31T16:30:00Z	23.16	12/31/2016	6:30:56 PM	Reef13	6	2016	31	12
2016-12-31T16:30:00Z	23.38	12/31/2016	6:30:56 AM	Reef13	6	2016	31	12
2016-12-31T16:45:00Z	23.37	12/31/2016	6:45:55 AM	Reef13	6	2016	31	12
2016-12-31T16:45:00Z	23.17	12/31/2016	6:45:56 PM	Reef13	6	2016	31	12
2016-12-31T17:00:00Z	23.176	12/31/2016	7:00:56 PM	Reef13	7	2016	31	12
2016-12-31T17:00:00Z	23.35	12/31/2016	7:00:56 AM	Reef13	7	2016	31	12
2016-12-31T17:15:00Z	23.18	12/31/2016	7:15:55 PM	Reef13	7	2016	31	12
2016-12-31T17:15:00Z	23.33	12/31/2016	7:15:56 AM	Reef13	7	2016	31	12
2016-12-31T17:30:00Z	23.19	12/31/2016	7:30:56 PM	Reef13	7	2016	31	12
2016-12-31T17:30:00Z	23.32	12/31/2016	7:30:56 AM	Reef13	7	2016	31	12
2016-12-31T17:45:00Z	23.2	12/31/2016	7:45:56 PM	Reef13	7	2016	31	12
2016-12-31T17:45:00Z	23.294	12/31/2016	7:45:56 AM	Reef13	7	2016	31	12
2016-12-31T18:00:00Z	23.22	12/31/2016	8:00:55 PM	Reef13	8	2016	31	12
2016-12-31T18:00:00Z	23.284	12/31/2016	8:00:55 AM	Reef13	8	2016	31	12
2016-12-31T18:15:00Z	23.24	12/31/2016	8:15:57 PM	Reef13	8	2016	31	12
2016-12-31T18:15:00Z	23.25	12/31/2016	8:15:57 AM	Reef13	8	2016	31	12
2016-12-31T18:30:00Z	23.212	12/31/2016	8:30:56 AM	Reef13	8	2016	31	12
2016-12-31T18:30:00Z	23.258	12/31/2016	8:30:56 PM	Reef13	8	2016	31	12
2016-12-31T18:45:00Z	23.24	12/31/2016	8:45:57 AM	Reef13	8	2016	31	12
2016-12-31T18:45:00Z	23.282	12/31/2016	8:45:57 PM	Reef13	8	2016	31	12
2016-12-31T19:00:00Z	23.18	12/31/2016	9:00:57 AM	Reef13	9	2016	31	12
2016-12-31T19:00:00Z	23.322	12/31/2016	9:00:57 PM	Reef13	9	2016	31	12
2016-12-31T19:15:00Z	23.17	12/31/2016	9:15:56 AM	Reef13	9	2016	31	12
2016-12-31T19:15:00Z	23.35	12/31/2016	9:15:56 PM	Reef13	9	2016	31	12
2016-12-31T19:17:00Z		12/31/2016	9:17	CRIMP	9	2016	31	12
2016-12-31T19:30:00Z	23.222	12/31/2016	9:30:56 AM	Reef13	9	2016	31	12
2016-12-31T19:30:00Z	23.36	12/31/2016	9:30:56 PM	Reef13	9	2016	31	12
2016-12-31T19:45:00Z	23.22	12/31/2016	9:45:56 AM	Reef13	9	2016	31	12
2016-12-31T19:45:00Z	23.376	12/31/2016	9:45:56 PM	Reef13	9	2016	31	12
2016-12-31T20:00:00Z	23.23	12/31/2016	10:00:56 AM	Reef13	10	2016	31	12
2016-12-31T20:00:00Z	23.41	12/31/2016	10:00:56 PM	Reef13	10	2016	31	12
2016-12-31T20:15:00Z	23.25	12/31/2016	10:15:55 AM	Reef13	10	2016	31	12
2016-12-31T20:15:00Z	23.45	12/31/2016	10:15:55 PM	Reef13	10	2016	31	12
2016-12-31T20:30:00Z	23.25	12/31/2016	10:30:56 AM	Reef13	10	2016	31	12
2016-12-31T20:30:00Z	23.464	12/31/2016	10:30:56 PM	Reef13	10	2016	31	12
2016-12-31T20:45:00Z	23.25	12/31/2016	10:45:56 AM	Reef13	10	2016	31	12
2016-12-31T20:45:00Z	23.48	12/31/2016	10:45:56 PM	Reef13	10	2016	31	12
2016-12-31T21:00:00Z	23.27	12/31/2016	11:00:56 AM	Reef13	11	2016	31	12
2016-12-31T21:00:00Z	23.47	12/31/2016	11:00:56 PM	Reef13	11	2016	31	12
2016-12-31T21:15:00Z	23.3	12/31/2016	11:15:56 AM	Reef13	11	2016	31	12
2016-12-31T21:15:00Z	23.488	12/31/2016	11:15:56 PM	Reef13	11	2016	31	12
2016-12-31T21:30:00Z	23.32	12/31/2016	11:30:56 AM	Reef13	11	2016	31	12
2016-12-31T21:30:00Z	23.496	12/31/2016	11:30:56 PM	Reef13	11	2016	31	12
2016-12-31T21:45:00Z	23.502	12/31/2016	11:45:55 PM	Reef13	11	2016	31	12
2016-12-31T21:45:00Z	23.38	12/31/2016	11:45:56 AM	Reef13	11	2016	31	12
2016-12-31T22:00:00Z	23.376	12/31/2016	12:00:56 PM	Reef13	12	2016	31	12
2016-12-31T22:00:00Z	23.71	12/31/2016	12:00:56 AM	Reef13	12	2016	31	12
2016-12-31T22:15:00Z	23.352	12/31/2016	12:15:55 PM	Reef13	12	2016	31	12
2016-12-31T22:15:00Z	23.71	12/31/2016	12:15:56 AM	Reef13	12	2016	31	12
2016-12-31T22:17:00Z		12/31/2016	12:17	CRIMP	12	2016	31	12
2016-12-31T22:30:00Z	23.46	12/31/2016	12:30:56 PM	Reef13	12	2016	31	12
2016-12-31T22:30:00Z	23.71	12/31/2016	12:30:56 AM	Reef13	12	2016	31	12
2016-12-31T22:45:00Z	23.174	12/31/2016	12:45:55 PM	Reef13	12	2016	31	12
2016-12-31T22:45:00Z	23.7	12/31/2016	12:45:55 AM	Reef13	12	2016	31	12
2017-01-01T01:17:00Z		12/31/2016	15:17	CRIMP	15	2016	31	12
2017-01-01T04:17:00Z		12/31/2016	18:17	CRIMP	18	2016	31	12
2017-01-01T07:17:00Z		12/31/2016	21:17	CRIMP	21	2016	31	12
2017-01-01T10:17:00Z		01/01/2017	0:17	CRIMP	0	2017	1	1
2017-01-01T11:00:00Z	23.276	01/01/2017	1:00:56 PM	Reef13	1	2017	1	1
2017-01-01T11:00:00Z	23.342	01/01/2017	1:00:56 AM	Reef13	1	2017	1	1
2017-01-01T11:15:00Z	23.258	01/01/2017	1:15:55 PM	Reef13	1	2017	1	1
2017-01-01T11:15:00Z	23.34	01/01/2017	1:15:56 AM	Reef13	1	2017	1	1
2017-01-01T11:30:00Z	23.24	01/01/2017	1:30:56 PM	Reef13	1	2017	1	1
2017-01-01T11:30:00Z	23.33	01/01/2017	1:30:56 AM	Reef13	1	2017	1	1
2017-01-01T11:45:00Z	23.232	01/01/2017	1:45:56 PM	Reef13	1	2017	1	1
2017-01-01T11:45:00Z	23.35	01/01/2017	1:45:56 AM	Reef13	1	2017	1	1
2017-01-01T12:00:00Z	23.23	01/01/2017	2:00:55 PM	Reef13	2	2017	1	1
2017-01-01T12:00:00Z	23.38	01/01/2017	2:00:55 AM	Reef13	2	2017	1	1
2017-01-01T12:15:00Z	23.416	01/01/2017	2:15:56 AM	Reef13	2	2017	1	1
2017-01-01T12:15:00Z	23.236	01/01/2017	2:15:57 PM	Reef13	2	2017	1	1
2017-01-01T12:30:00Z	23.24	01/01/2017	2:30:57 PM	Reef13	2	2017	1	1
2017-01-01T12:30:00Z	23.45	01/01/2017	2:30:57 AM	Reef13	2	2017	1	1
2017-01-01T12:45:00Z	23.476	01/01/2017	2:45:56 AM	Reef13	2	2017	1	1
2017-01-01T12:45:00Z	23.24	01/01/2017	2:45:57 PM	Reef13	2	2017	1	1
2017-01-01T13:00:00Z	23.25	01/01/2017	3:00:57 PM	Reef13	3	2017	1	1
2017-01-01T13:00:00Z	23.48	01/01/2017	3:00:57 AM	Reef13	3	2017	1	1
2017-01-01T13:15:00Z	23.23	01/01/2017	3:15:56 PM	Reef13	3	2017	1	1
2017-01-01T13:15:00Z	23.492	01/01/2017	3:15:56 AM	Reef13	3	2017	1	1
2017-01-01T13:17:00Z		01/01/2017	3:17	CRIMP	3	2017	1	1
2017-01-01T13:30:00Z	23.124	01/01/2017	3:30:56 PM	Reef13	3	2017	1	1
2017-01-01T13:30:00Z	23.502	01/01/2017	3:30:56 AM	Reef13	3	2017	1	1
2017-01-01T13:45:00Z	23.054	01/01/2017	3:45:56 PM	Reef13	3	2017	1	1
2017-01-01T13:45:00Z	23.53	01/01/2017	3:45:56 AM	Reef13	3	2017	1	1
2017-01-01T14:00:00Z	23.51	01/01/2017	4:00:56 AM	Reef13	4	2017	1	1
2017-01-01T14:00:00Z	23.008	01/01/2017	4:00:57 PM	Reef13	4	2017	1	1
2017-01-01T14:15:00Z	22.946	01/01/2017	4:15:56 PM	Reef13	4	2017	1	1
2017-01-01T14:15:00Z	23.51	01/01/2017	4:15:56 AM	Reef13	4	2017	1	1
2017-01-01T14:30:00Z	23.538	01/01/2017	4:30:55 AM	Reef13	4	2017	1	1
2017-01-01T14:30:00Z	22.882	01/01/2017	4:30:56 PM	Reef13	4	2017	1	1
2017-01-01T14:45:00Z	23.54	01/01/2017	4:45:55 AM	Reef13	4	2017	1	1
2017-01-01T14:45:00Z	22.812	01/01/2017	4:45:56 PM	Reef13	4	2017	1	1
2017-01-01T15:00:00Z	23.52	01/01/2017	5:00:55 AM	Reef13	5	2017	1	1
2017-01-01T15:00:00Z	22.8	01/01/2017	5:00:56 PM	Reef13	5	2017	1	1
2017-01-01T15:15:00Z	22.72	01/01/2017	5:15:56 PM	Reef13	5	2017	1	1
2017-01-01T15:15:00Z	23.5	01/01/2017	5:15:56 AM	Reef13	5	2017	1	1
2017-01-01T15:30:00Z	22.69	01/01/2017	5:30:56 PM	Reef13	5	2017	1	1
2017-01-01T15:30:00Z	23.46	01/01/2017	5:30:56 AM	Reef13	5	2017	1	1
2017-01-01T15:45:00Z	22.482	01/01/2017	5:45:55 PM	Reef13	5	2017	1	1
2017-01-01T15:45:00Z	23.42	01/01/2017	5:45:56 AM	Reef13	5	2017	1	1
2017-01-01T16:00:00Z	22.49	01/01/2017	6:00:56 PM	Reef13	6	2017	1	1
2017-01-01T16:00:00Z	23.406	01/01/2017	6:00:56 AM	Reef13	6	2017	1	1
2017-01-01T16:15:00Z	22.48	01/01/2017	6:15:55 PM	Reef13	6	2017	1	1
2017-01-01T16:15:00Z	23.314	01/01/2017	6:15:56 AM	Reef13	6	2017	1	1
2017-01-01T16:17:00Z		01/01/2017	6:17	CRIMP	6	2017	1	1
2017-01-01T16:30:00Z	22.39	01/01/2017	6:30:56 PM	Reef13	6	2017	1	1
2017-01-01T16:30:00Z	23.29	01/01/2017	6:30:56 AM	Reef13	6	2017	1	1
2017-01-01T16:45:00Z	22.352	01/01/2017	6:45:56 PM	Reef13	6	2017	1	1
2017-01-01T16:45:00Z	23.27	01/01/2017	6:45:56 AM	Reef13	6	2017	1	1
2017-01-01T17:00:00Z	23.22	01/01/2017	7:00:55 AM	Reef13	7	2017	1	1
2017-01-01T17:00:00Z	22.28	01/01/2017	7:00:56 PM	Reef13	7	2017	1	1
2017-01-01T17:15:00Z	22.25	01/01/2017	7:15:56 PM	Reef13	7	2017	1	1
2017-01-01T17:15:00Z	23.18	01/01/2017	7:15:56 AM	Reef13	7	2017	1	1
2017-01-01T17:30:00Z	22.25	01/01/2017	7:30:55 PM	Reef13	7	2017	1	1
2017-01-01T17:30:00Z	23.16	01/01/2017	7:30:55 AM	Reef13	7	2017	1	1
2017-01-01T17:45:00Z	22.214	01/01/2017	7:45:56 PM	Reef13	7	2017	1	1
2017-01-01T17:45:00Z	23.13	01/01/2017	7:45:56 AM	Reef13	7	2017	1	1
2017-01-01T18:00:00Z	22.218	01/01/2017	8:00:55 PM	Reef13	8	2017	1	1
2017-01-01T18:00:00Z	23.1	01/01/2017	8:00:56 AM	Reef13	8	2017	1	1
2017-01-01T18:15:00Z	22.28	01/01/2017	8:15:55 PM	Reef13	8	2017	1	1
2017-01-01T18:15:00Z	23.13	01/01/2017	8:15:57 AM	Reef13	8	2017	1	1
2017-01-01T18:30:00Z	22.33	01/01/2017	8:30:57 PM	Reef13	8	2017	1	1
2017-01-01T18:30:00Z	23.148	01/01/2017	8:30:57 AM	Reef13	8	2017	1	1
2017-01-01T18:45:00Z	23.17	01/01/2017	8:45:56 AM	Reef13	8	2017	1	1
2017-01-01T18:45:00Z	22.36	01/01/2017	8:45:57 PM	Reef13	8	2017	1	1
2017-01-01T19:00:00Z	22.396	01/01/2017	9:00:57 PM	Reef13	9	2017	1	1
2017-01-01T19:00:00Z	23.18	01/01/2017	9:00:57 AM	Reef13	9	2017	1	1
2017-01-01T19:15:00Z	23.166	01/01/2017	9:15:56 AM	Reef13	9	2017	1	1
2017-01-01T19:15:00Z	22.472	01/01/2017	9:15:57 PM	Reef13	9	2017	1	1
2017-01-01T19:17:00Z		01/01/2017	9:17	CRIMP	9	2017	1	1
2017-01-01T19:30:00Z	22.498	01/01/2017	9:30:56 PM	Reef13	9	2017	1	1
2017-01-01T19:30:00Z	23.15	01/01/2017	9:30:56 AM	Reef13	9	2017	1	1
2017-01-01T19:45:00Z	22.572	01/01/2017	9:45:56 PM	Reef13	9	2017	1	1
2017-01-01T19:45:00Z	23.15	01/01/2017	9:45:56 AM	Reef13	9	2017	1	1
2017-01-01T20:00:00Z	22.63	01/01/2017	10:00:56 PM	Reef13	10	2017	1	1
2017-01-01T20:00:00Z	23.142	01/01/2017	10:00:56 AM	Reef13	10	2017	1	1
2017-01-01T20:15:00Z	22.742	01/01/2017	10:15:56 PM	Reef13	10	2017	1	1
2017-01-01T20:15:00Z	23.14	01/01/2017	10:15:56 AM	Reef13	10	2017	1	1
2017-01-01T20:30:00Z	22.73	01/01/2017	10:30:55 PM	Reef13	10	2017	1	1
2017-01-01T20:30:00Z	23.148	01/01/2017	10:30:56 AM	Reef13	10	2017	1	1
2017-01-01T20:45:00Z	22.896	01/01/2017	10:45:56 PM	Reef13	10	2017	1	1
2017-01-01T20:45:00Z	23.206	01/01/2017	10:45:56 AM	Reef13	10	2017	1	1
2017-01-01T21:00:00Z	22.876	01/01/2017	11:00:56 PM	Reef13	11	2017	1	1
2017-01-01T21:00:00Z	23.214	01/01/2017	11:00:56 AM	Reef13	11	2017	1	1
2017-01-01T21:15:00Z	23.24	01/01/2017	11:15:55 AM	Reef13	11	2017	1	1
2017-01-01T21:15:00Z	22.834	01/01/2017	11:15:56 PM	Reef13	11	2017	1	1
2017-01-01T21:30:00Z	22.872	01/01/2017	11:30:56 PM	Reef13	11	2017	1	1
2017-01-01T21:30:00Z	23.27	01/01/2017	11:30:56 AM	Reef13	11	2017	1	1
2017-01-01T21:45:00Z	22.886	01/01/2017	11:45:55 PM	Reef13	11	2017	1	1
2017-01-01T21:45:00Z	23.29	01/01/2017	11:45:55 AM	Reef13	11	2017	1	1
2017-01-01T22:00:00Z	23.29	01/01/2017	12:00:56 PM	Reef13	12	2017	1	1
2017-01-01T22:00:00Z	23.49	01/01/2017	12:00:56 AM	Reef13	12	2017	1	1
2017-01-01T22:15:00Z	23.31	01/01/2017	12:15:55 PM	Reef13	12	2017	1	1
2017-01-01T22:15:00Z	23.442	01/01/2017	12:15:55 AM	Reef13	12	2017	1	1
2017-01-01T22:17:00Z		01/01/2017	12:17	CRIMP	12	2017	1	1
2017-01-01T22:30:00Z	23.31	01/01/2017	12:30:56 PM	Reef13	12	2017	1	1
2017-01-01T22:30:00Z	23.412	01/01/2017	12:30:56 AM	Reef13	12	2017	1	1
2017-01-01T22:45:00Z	23.3	01/01/2017	12:45:56 PM	Reef13	12	2017	1	1
2017-01-01T22:45:00Z	23.37	01/01/2017	12:45:56 AM	Reef13	12	2017	1	1
2017-01-02T01:17:00Z		01/01/2017	15:17	CRIMP	15	2017	1	1
2017-01-02T04:17:00Z		01/01/2017	18:17	CRIMP	18	2017	1	1
2017-01-02T07:17:00Z		01/01/2017	21:17	CRIMP	21	2017	1	1
2017-01-02T10:17:00Z		01/02/2017	0:17	CRIMP	0	2017	2	1
2017-01-02T11:00:00Z	23.026	01/02/2017	1:00:55 AM	Reef13	1	2017	2	1
2017-01-02T11:00:00Z	23.04	01/02/2017	1:00:55 PM	Reef13	1	2017	2	1
2017-01-02T11:15:00Z	23.002	01/02/2017	1:15:56 PM	Reef13	1	2017	2	1
2017-01-02T11:15:00Z	23.05	01/02/2017	1:15:56 AM	Reef13	1	2017	2	1
2017-01-02T11:30:00Z	23.07	01/02/2017	1:30:55 AM	Reef13	1	2017	2	1
2017-01-02T11:30:00Z	22.984	01/02/2017	1:30:56 PM	Reef13	1	2017	2	1
2017-01-02T11:45:00Z	22.972	01/02/2017	1:45:56 PM	Reef13	1	2017	2	1
2017-01-02T11:45:00Z	23.09	01/02/2017	1:45:56 AM	Reef13	1	2017	2	1
2017-01-02T12:00:00Z	22.968	01/02/2017	2:00:56 PM	Reef13	2	2017	2	1
2017-01-02T12:00:00Z	23.11	01/02/2017	2:00:56 AM	Reef13	2	2017	2	1
2017-01-02T12:15:00Z	22.924	01/02/2017	2:15:56 PM	Reef13	2	2017	2	1
2017-01-02T12:15:00Z	23.12	01/02/2017	2:15:57 AM	Reef13	2	2017	2	1
2017-01-02T12:30:00Z	22.962	01/02/2017	2:30:55 PM	Reef13	2	2017	2	1
2017-01-02T12:30:00Z	23.2	01/02/2017	2:30:57 AM	Reef13	2	2017	2	1
2017-01-02T12:45:00Z	22.95	01/02/2017	2:45:56 PM	Reef13	2	2017	2	1
2017-01-02T12:45:00Z	23.268	01/02/2017	2:45:56 AM	Reef13	2	2017	2	1
2017-01-02T13:00:00Z	22.96	01/02/2017	3:00:57 PM	Reef13	3	2017	2	1
2017-01-02T13:00:00Z	23.32	01/02/2017	3:00:57 AM	Reef13	3	2017	2	1
2017-01-02T13:15:00Z	23.416	01/02/2017	3:15:56 AM	Reef13	3	2017	2	1
2017-01-02T13:15:00Z	22.9	01/02/2017	3:15:57 PM	Reef13	3	2017	2	1
2017-01-02T13:17:00Z		01/02/2017	3:17	CRIMP	3	2017	2	1
2017-01-02T13:30:00Z	22.7	01/02/2017	3:30:56 PM	Reef13	3	2017	2	1
2017-01-02T13:30:00Z	23.488	01/02/2017	3:30:56 AM	Reef13	3	2017	2	1
2017-01-02T13:45:00Z	22.556	01/02/2017	3:45:56 PM	Reef13	3	2017	2	1
2017-01-02T13:45:00Z	23.53	01/02/2017	3:45:56 AM	Reef13	3	2017	2	1
2017-01-02T14:00:00Z	22.44	01/02/2017	4:00:56 PM	Reef13	4	2017	2	1
2017-01-02T14:00:00Z	23.568	01/02/2017	4:00:56 AM	Reef13	4	2017	2	1
2017-01-02T14:15:00Z	22.348	01/02/2017	4:15:56 PM	Reef13	4	2017	2	1
2017-01-02T14:15:00Z	23.59	01/02/2017	4:15:56 AM	Reef13	4	2017	2	1
2017-01-02T14:30:00Z	22.28	01/02/2017	4:30:56 PM	Reef13	4	2017	2	1
2017-01-02T14:30:00Z	23.64	01/02/2017	4:30:56 AM	Reef13	4	2017	2	1
2017-01-02T14:45:00Z	22.25	01/02/2017	4:45:55 PM	Reef13	4	2017	2	1
2017-01-02T14:45:00Z	23.674	01/02/2017	4:45:56 AM	Reef13	4	2017	2	1
2017-01-02T15:00:00Z	22.25	01/02/2017	5:00:56 PM	Reef13	5	2017	2	1
2017-01-02T15:00:00Z	23.69	01/02/2017	5:00:56 AM	Reef13	5	2017	2	1
2017-01-02T15:15:00Z	22.228	01/02/2017	5:15:55 PM	Reef13	5	2017	2	1
2017-01-02T15:15:00Z	23.69	01/02/2017	5:15:55 AM	Reef13	5	2017	2	1
2017-01-02T15:30:00Z	22.2	01/02/2017	5:30:56 PM	Reef13	5	2017	2	1
2017-01-02T15:30:00Z	23.69	01/02/2017	5:30:56 AM	Reef13	5	2017	2	1
2017-01-02T15:45:00Z	23.69	01/02/2017	5:45:55 AM	Reef13	5	2017	2	1
2017-01-02T15:45:00Z	22.19	01/02/2017	5:45:56 PM	Reef13	5	2017	2	1
2017-01-02T16:00:00Z	22.16	01/02/2017	6:00:56 PM	Reef13	6	2017	2	1
2017-01-02T16:00:00Z	23.694	01/02/2017	6:00:56 AM	Reef13	6	2017	2	1
2017-01-02T16:15:00Z	22.13	01/02/2017	6:15:56 PM	Reef13	6	2017	2	1
2017-01-02T16:15:00Z	23.7	01/02/2017	6:15:56 AM	Reef13	6	2017	2	1
2017-01-02T16:17:00Z		01/02/2017	6:17	CRIMP	6	2017	2	1
2017-01-02T16:30:00Z	22.158	01/02/2017	6:30:55 PM	Reef13	6	2017	2	1
2017-01-02T16:30:00Z	23.708	01/02/2017	6:30:56 AM	Reef13	6	2017	2	1
2017-01-02T16:45:00Z	22.17	01/02/2017	6:45:56 PM	Reef13	6	2017	2	1
2017-01-02T16:45:00Z	23.7	01/02/2017	6:45:56 AM	Reef13	6	2017	2	1
2017-01-02T17:00:00Z	22.232	01/02/2017	7:00:55 PM	Reef13	7	2017	2	1
2017-01-02T17:00:00Z	23.66	01/02/2017	7:00:56 AM	Reef13	7	2017	2	1
2017-01-02T17:15:00Z	22.24	01/02/2017	7:15:56 PM	Reef13	7	2017	2	1
2017-01-02T17:15:00Z	23.66	01/02/2017	7:15:56 AM	Reef13	7	2017	2	1
2017-01-02T17:30:00Z	23.63	01/02/2017	7:30:55 AM	Reef13	7	2017	2	1
2017-01-02T17:30:00Z	22.28	01/02/2017	7:30:56 PM	Reef13	7	2017	2	1
2017-01-02T17:45:00Z	23.61	01/02/2017	7:45:55 AM	Reef13	7	2017	2	1
2017-01-02T17:45:00Z	22.322	01/02/2017	7:45:56 PM	Reef13	7	2017	2	1
2017-01-02T18:00:00Z	23.6	01/02/2017	8:00:56 AM	Reef13	8	2017	2	1
2017-01-02T18:00:00Z	22.33	01/02/2017	8:00:57 PM	Reef13	8	2017	2	1
2017-01-02T18:15:00Z	23.58	01/02/2017	8:15:55 AM	Reef13	8	2017	2	1
2017-01-02T18:15:00Z	22.362	01/02/2017	8:15:57 PM	Reef13	8	2017	2	1
2017-01-02T18:30:00Z	22.372	01/02/2017	8:30:57 PM	Reef13	8	2017	2	1
2017-01-02T18:30:00Z	23.548	01/02/2017	8:30:57 AM	Reef13	8	2017	2	1
2017-01-02T18:45:00Z	23.52	01/02/2017	8:45:56 AM	Reef13	8	2017	2	1
2017-01-02T18:45:00Z	22.38	01/02/2017	8:45:57 PM	Reef13	8	2017	2	1
2017-01-02T19:00:00Z	22.39	01/02/2017	9:00:56 PM	Reef13	9	2017	2	1
2017-01-02T19:00:00Z	23.48	01/02/2017	9:00:57 AM	Reef13	9	2017	2	1
2017-01-02T19:15:00Z	22.432	01/02/2017	9:15:57 PM	Reef13	9	2017	2	1
2017-01-02T19:15:00Z	23.45	01/02/2017	9:15:57 AM	Reef13	9	2017	2	1
2017-01-02T19:17:00Z		01/02/2017	9:17	CRIMP	9	2017	2	1
2017-01-02T19:30:00Z	22.512	01/02/2017	9:30:56 PM	Reef13	9	2017	2	1
2017-01-02T19:30:00Z	23.386	01/02/2017	9:30:56 AM	Reef13	9	2017	2	1
2017-01-02T19:45:00Z	22.51	01/02/2017	9:45:56 PM	Reef13	9	2017	2	1
2017-01-02T19:45:00Z	23.37	01/02/2017	9:45:56 AM	Reef13	9	2017	2	1
2017-01-02T20:00:00Z	22.568	01/02/2017	10:00:56 PM	Reef13	10	2017	2	1
2017-01-02T20:00:00Z	23.37	01/02/2017	10:00:56 AM	Reef13	10	2017	2	1
2017-01-02T20:15:00Z	22.584	01/02/2017	10:15:56 PM	Reef13	10	2017	2	1
2017-01-02T20:15:00Z	23.38	01/02/2017	10:15:56 AM	Reef13	10	2017	2	1
2017-01-02T20:30:00Z	23.39	01/02/2017	10:30:55 AM	Reef13	10	2017	2	1
2017-01-02T20:30:00Z	22.6	01/02/2017	10:30:56 PM	Reef13	10	2017	2	1
2017-01-02T20:45:00Z	22.652	01/02/2017	10:45:55 PM	Reef13	10	2017	2	1
2017-01-02T20:45:00Z	23.41	01/02/2017	10:45:56 AM	Reef13	10	2017	2	1
2017-01-02T21:00:00Z	22.658	01/02/2017	11:00:56 PM	Reef13	11	2017	2	1
2017-01-02T21:00:00Z	23.41	01/02/2017	11:00:56 AM	Reef13	11	2017	2	1
2017-01-02T21:15:00Z	23.4	01/02/2017	11:15:55 AM	Reef13	11	2017	2	1
2017-01-02T21:15:00Z	22.69	01/02/2017	11:15:56 PM	Reef13	11	2017	2	1
2017-01-02T21:30:00Z	22.73	01/02/2017	11:30:55 PM	Reef13	11	2017	2	1
2017-01-02T21:30:00Z	23.35	01/02/2017	11:30:56 AM	Reef13	11	2017	2	1
2017-01-02T21:45:00Z	22.724	01/02/2017	11:45:56 PM	Reef13	11	2017	2	1
2017-01-02T21:45:00Z	23.31	01/02/2017	11:45:56 AM	Reef13	11	2017	2	1
2017-01-02T22:00:00Z	23.262	01/02/2017	12:00:55 PM	Reef13	12	2017	2	1
2017-01-02T22:00:00Z	23.032	01/02/2017	12:00:56 AM	Reef13	12	2017	2	1
2017-01-02T22:15:00Z	23.014	01/02/2017	12:15:55 AM	Reef13	12	2017	2	1
2017-01-02T22:15:00Z	23.184	01/02/2017	12:15:56 PM	Reef13	12	2017	2	1
2017-01-02T22:17:00Z		01/02/2017	12:17	CRIMP	12	2017	2	1
2017-01-02T22:30:00Z	22.97	01/02/2017	12:30:55 AM	Reef13	12	2017	2	1
2017-01-02T22:30:00Z	23.092	01/02/2017	12:30:55 PM	Reef13	12	2017	2	1
2017-01-02T22:45:00Z	23.066	01/02/2017	12:45:55 PM	Reef13	12	2017	2	1
2017-01-02T22:45:00Z	23.02	01/02/2017	12:45:56 AM	Reef13	12	2017	2	1
2017-01-03T01:17:00Z		01/02/2017	15:17	CRIMP	15	2017	2	1
2017-01-03T04:17:00Z		01/02/2017	18:17	CRIMP	18	2017	2	1
2017-01-03T07:17:00Z		01/02/2017	21:17	CRIMP	21	2017	2	1
2017-01-03T10:17:00Z		01/03/2017	0:17	CRIMP	0	2017	3	1
2017-01-03T11:00:00Z	22.706	01/03/2017	1:00:56 AM	Reef13	1	2017	3	1
2017-01-03T11:00:00Z	22.97	01/03/2017	1:00:56 PM	Reef13	1	2017	3	1
2017-01-03T11:15:00Z	22.956	01/03/2017	1:15:55 PM	Reef13	1	2017	3	1
2017-01-03T11:15:00Z	22.712	01/03/2017	1:15:56 AM	Reef13	1	2017	3	1
2017-01-03T11:30:00Z	22.816	01/03/2017	1:30:56 AM	Reef13	1	2017	3	1
2017-01-03T11:30:00Z	22.938	01/03/2017	1:30:56 PM	Reef13	1	2017	3	1
2017-01-03T11:45:00Z	22.804	01/03/2017	1:45:55 AM	Reef13	1	2017	3	1
2017-01-03T11:45:00Z	22.936	01/03/2017	1:45:55 PM	Reef13	1	2017	3	1
2017-01-03T12:00:00Z	22.91	01/03/2017	2:00:56 PM	Reef13	2	2017	3	1
2017-01-03T12:00:00Z	22.916	01/03/2017	2:00:56 AM	Reef13	2	2017	3	1
2017-01-03T12:15:00Z	22.91	01/03/2017	2:15:55 AM	Reef13	2	2017	3	1
2017-01-03T12:15:00Z	22.978	01/03/2017	2:15:56 PM	Reef13	2	2017	3	1
2017-01-03T12:30:00Z	22.96	01/03/2017	2:30:56 PM	Reef13	2	2017	3	1
2017-01-03T12:30:00Z	22.894	01/03/2017	2:30:57 AM	Reef13	2	2017	3	1
2017-01-03T12:45:00Z	22.922	01/03/2017	2:45:57 AM	Reef13	2	2017	3	1
2017-01-03T12:45:00Z	22.924	01/03/2017	2:45:57 PM	Reef13	2	2017	3	1
2017-01-03T13:00:00Z	22.75	01/03/2017	3:00:57 PM	Reef13	3	2017	3	1
2017-01-03T13:00:00Z	22.93	01/03/2017	3:00:57 AM	Reef13	3	2017	3	1
2017-01-03T13:15:00Z	22.676	01/03/2017	3:15:57 PM	Reef13	3	2017	3	1
2017-01-03T13:15:00Z	22.932	01/03/2017	3:15:57 AM	Reef13	3	2017	3	1
2017-01-03T13:17:00Z		01/03/2017	3:17	CRIMP	3	2017	3	1
2017-01-03T13:30:00Z	22.71	01/03/2017	3:30:57 PM	Reef13	3	2017	3	1
2017-01-03T13:30:00Z	22.94	01/03/2017	3:30:57 AM	Reef13	3	2017	3	1
2017-01-03T13:45:00Z	22.596	01/03/2017	3:45:56 PM	Reef13	3	2017	3	1
2017-01-03T13:45:00Z	22.96	01/03/2017	3:45:56 AM	Reef13	3	2017	3	1
2017-01-03T14:00:00Z	22.636	01/03/2017	4:00:56 PM	Reef13	4	2017	3	1
2017-01-03T14:00:00Z	23.008	01/03/2017	4:00:56 AM	Reef13	4	2017	3	1
2017-01-03T14:15:00Z	22.85	01/03/2017	4:15:56 PM	Reef13	4	2017	3	1
2017-01-03T14:15:00Z	23.014	01/03/2017	4:15:56 AM	Reef13	4	2017	3	1
2017-01-03T14:30:00Z	22.81	01/03/2017	4:30:56 PM	Reef13	4	2017	3	1
2017-01-03T14:30:00Z	23.024	01/03/2017	4:30:56 AM	Reef13	4	2017	3	1
2017-01-03T14:45:00Z	22.848	01/03/2017	4:45:56 PM	Reef13	4	2017	3	1
2017-01-03T14:45:00Z	23.102	01/03/2017	4:45:57 AM	Reef13	4	2017	3	1
2017-01-03T15:00:00Z	22.93	01/03/2017	5:00:56 PM	Reef13	5	2017	3	1
2017-01-03T15:00:00Z	23.154	01/03/2017	5:00:56 AM	Reef13	5	2017	3	1
2017-01-03T15:15:00Z	22.97	01/03/2017	5:15:56 PM	Reef13	5	2017	3	1
2017-01-03T15:15:00Z	23.2	01/03/2017	5:15:56 AM	Reef13	5	2017	3	1
2017-01-03T15:30:00Z	22.802	01/03/2017	5:30:55 PM	Reef13	5	2017	3	1
2017-01-03T15:30:00Z	23.25	01/03/2017	5:30:56 AM	Reef13	5	2017	3	1
2017-01-03T15:45:00Z	22.742	01/03/2017	5:45:56 PM	Reef13	5	2017	3	1
2017-01-03T15:45:00Z	23.26	01/03/2017	5:45:56 AM	Reef13	5	2017	3	1
2017-01-03T16:00:00Z	23.27	01/03/2017	6:00:55 AM	Reef13	6	2017	3	1
2017-01-03T16:00:00Z	22.692	01/03/2017	6:00:56 PM	Reef13	6	2017	3	1
2017-01-03T16:15:00Z	22.66	01/03/2017	6:15:56 PM	Reef13	6	2017	3	1
2017-01-03T16:15:00Z	23.28	01/03/2017	6:15:56 AM	Reef13	6	2017	3	1
2017-01-03T16:17:00Z		01/03/2017	6:17	CRIMP	6	2017	3	1
2017-01-03T16:30:00Z	22.662	01/03/2017	6:30:55 PM	Reef13	6	2017	3	1
2017-01-03T16:30:00Z	23.3	01/03/2017	6:30:55 AM	Reef13	6	2017	3	1
2017-01-03T16:45:00Z	22.69	01/03/2017	6:45:56 PM	Reef13	6	2017	3	1
2017-01-03T16:45:00Z	23.31	01/03/2017	6:45:56 AM	Reef13	6	2017	3	1
2017-01-03T17:00:00Z	22.682	01/03/2017	7:00:56 PM	Reef13	7	2017	3	1
2017-01-03T17:00:00Z	23.316	01/03/2017	7:00:56 AM	Reef13	7	2017	3	1
2017-01-03T17:15:00Z	22.69	01/03/2017	7:15:56 PM	Reef13	7	2017	3	1
2017-01-03T17:15:00Z	23.32	01/03/2017	7:15:56 AM	Reef13	7	2017	3	1
2017-01-03T17:30:00Z	22.682	01/03/2017	7:30:56 PM	Reef13	7	2017	3	1
2017-01-03T17:30:00Z	23.35	01/03/2017	7:30:56 AM	Reef13	7	2017	3	1
2017-01-03T17:45:00Z	22.69	01/03/2017	7:45:56 PM	Reef13	7	2017	3	1
2017-01-03T17:45:00Z	23.37	01/03/2017	7:45:56 AM	Reef13	7	2017	3	1
2017-01-03T18:00:00Z	22.68	01/03/2017	8:00:55 PM	Reef13	8	2017	3	1
2017-01-03T18:00:00Z	23.344	01/03/2017	8:00:56 AM	Reef13	8	2017	3	1
2017-01-03T18:15:00Z	22.77	01/03/2017	8:15:56 PM	Reef13	8	2017	3	1
2017-01-03T18:15:00Z	23.29	01/03/2017	8:15:56 AM	Reef13	8	2017	3	1
2017-01-03T18:30:00Z	22.976	01/03/2017	8:30:55 PM	Reef13	8	2017	3	1
2017-01-03T18:30:00Z	23.24	01/03/2017	8:30:55 AM	Reef13	8	2017	3	1
2017-01-03T18:45:00Z	22.892	01/03/2017	8:45:57 PM	Reef13	8	2017	3	1
2017-01-03T18:45:00Z	23.2	01/03/2017	8:45:57 AM	Reef13	8	2017	3	1
2017-01-03T19:00:00Z	23.102	01/03/2017	9:00:56 PM	Reef13	9	2017	3	1
2017-01-03T19:00:00Z	23.246	01/03/2017	9:00:56 AM	Reef13	9	2017	3	1
2017-01-03T19:15:00Z	23.112	01/03/2017	9:15:57 PM	Reef13	9	2017	3	1
2017-01-03T19:15:00Z	23.23	01/03/2017	9:15:57 AM	Reef13	9	2017	3	1
2017-01-03T19:17:00Z		01/03/2017	9:17	CRIMP	9	2017	3	1
2017-01-03T19:30:00Z	23.312	01/03/2017	9:30:56 AM	Reef13	9	2017	3	1
2017-01-03T19:30:00Z	23.098	01/03/2017	9:30:57 PM	Reef13	9	2017	3	1
2017-01-03T19:45:00Z	23.112	01/03/2017	9:45:56 PM	Reef13	9	2017	3	1
2017-01-03T19:45:00Z	23.32	01/03/2017	9:45:56 AM	Reef13	9	2017	3	1
2017-01-03T20:00:00Z	23.102	01/03/2017	10:00:56 PM	Reef13	10	2017	3	1
2017-01-03T20:00:00Z	23.23	01/03/2017	10:00:57 AM	Reef13	10	2017	3	1
2017-01-03T20:15:00Z	23.122	01/03/2017	10:15:56 PM	Reef13	10	2017	3	1
2017-01-03T20:15:00Z	23.3	01/03/2017	10:15:56 AM	Reef13	10	2017	3	1
2017-01-03T20:30:00Z	23.148	01/03/2017	10:30:56 PM	Reef13	10	2017	3	1
2017-01-03T20:30:00Z	23.23	01/03/2017	10:30:56 AM	Reef13	10	2017	3	1
2017-01-03T20:45:00Z	23.196	01/03/2017	10:45:56 PM	Reef13	10	2017	3	1
2017-01-03T20:45:00Z	23.25	01/03/2017	10:45:56 AM	Reef13	10	2017	3	1
2017-01-03T21:00:00Z	23.216	01/03/2017	11:00:55 AM	Reef13	11	2017	3	1
2017-01-03T21:00:00Z	23.22	01/03/2017	11:00:56 PM	Reef13	11	2017	3	1
2017-01-03T21:15:00Z	23.198	01/03/2017	11:15:56 AM	Reef13	11	2017	3	1
2017-01-03T21:15:00Z	23.26	01/03/2017	11:15:56 PM	Reef13	11	2017	3	1
2017-01-03T21:30:00Z	23.24	01/03/2017	11:30:55 PM	Reef13	11	2017	3	1
2017-01-03T21:30:00Z	23.152	01/03/2017	11:30:56 AM	Reef13	11	2017	3	1
2017-01-03T21:45:00Z	23.14	01/03/2017	11:45:56 AM	Reef13	11	2017	3	1
2017-01-03T21:45:00Z	23.28	01/03/2017	11:45:56 PM	Reef13	11	2017	3	1
2017-01-03T22:00:00Z	23.12	01/03/2017	12:00:55 PM	Reef13	12	2017	3	1
2017-01-03T22:00:00Z	22.8	01/03/2017	12:00:56 AM	Reef13	12	2017	3	1
2017-01-03T22:15:00Z	22.832	01/03/2017	12:15:56 AM	Reef13	12	2017	3	1
2017-01-03T22:15:00Z	23.116	01/03/2017	12:15:56 PM	Reef13	12	2017	3	1
2017-01-03T22:17:00Z		01/03/2017	12:17	CRIMP	12	2017	3	1
2017-01-03T22:30:00Z	22.894	01/03/2017	12:30:55 AM	Reef13	12	2017	3	1
2017-01-03T22:30:00Z	23	01/03/2017	12:30:56 PM	Reef13	12	2017	3	1
2017-01-03T22:45:00Z	22.92	01/03/2017	12:45:55 PM	Reef13	12	2017	3	1
2017-01-03T22:45:00Z	22.884	01/03/2017	12:45:56 AM	Reef13	12	2017	3	1
2017-01-04T01:17:00Z		01/03/2017	15:17	CRIMP	15	2017	3	1
2017-01-04T04:17:00Z		01/03/2017	18:17	CRIMP	18	2017	3	1
2017-01-04T07:17:00Z		01/03/2017	21:17	CRIMP	21	2017	3	1
2017-01-04T10:17:00Z		01/04/2017	0:17	CRIMP	0	2017	4	1
2017-01-04T11:00:00Z	23.14	01/04/2017	1:00:56 PM	Reef13	1	2017	4	1
2017-01-04T11:00:00Z	23.182	01/04/2017	1:00:56 AM	Reef13	1	2017	4	1
2017-01-04T11:15:00Z	23.166	01/04/2017	1:15:55 AM	Reef13	1	2017	4	1
2017-01-04T11:15:00Z	23.184	01/04/2017	1:15:56 PM	Reef13	1	2017	4	1
2017-01-04T11:30:00Z	23.2	01/04/2017	1:30:55 PM	Reef13	1	2017	4	1
2017-01-04T11:30:00Z	23.228	01/04/2017	1:30:56 AM	Reef13	1	2017	4	1
2017-01-04T11:45:00Z	23.23	01/04/2017	1:45:56 PM	Reef13	1	2017	4	1
2017-01-04T11:45:00Z	23.254	01/04/2017	1:45:56 AM	Reef13	1	2017	4	1
2017-01-04T12:00:00Z	23.26	01/04/2017	2:00:55 PM	Reef13	2	2017	4	1
2017-01-04T12:00:00Z	23.288	01/04/2017	2:00:56 AM	Reef13	2	2017	4	1
2017-01-04T12:15:00Z	23.312	01/04/2017	2:15:55 PM	Reef13	2	2017	4	1
2017-01-04T12:15:00Z	23.284	01/04/2017	2:15:56 AM	Reef13	2	2017	4	1
2017-01-04T12:30:00Z	23.3	01/04/2017	2:30:56 AM	Reef13	2	2017	4	1
2017-01-04T12:30:00Z	23.312	01/04/2017	2:30:56 PM	Reef13	2	2017	4	1
2017-01-04T12:45:00Z	23.294	01/04/2017	2:45:57 PM	Reef13	2	2017	4	1
2017-01-04T12:45:00Z	23.31	01/04/2017	2:45:57 AM	Reef13	2	2017	4	1
2017-01-04T13:00:00Z	23.296	01/04/2017	3:00:57 PM	Reef13	3	2017	4	1
2017-01-04T13:00:00Z	23.374	01/04/2017	3:00:57 AM	Reef13	3	2017	4	1
2017-01-04T13:15:00Z	23.316	01/04/2017	3:15:56 PM	Reef13	3	2017	4	1
2017-01-04T13:15:00Z	23.388	01/04/2017	3:15:57 AM	Reef13	3	2017	4	1
2017-01-04T13:17:00Z		01/04/2017	3:17	CRIMP	3	2017	4	1
2017-01-04T13:30:00Z	23.33	01/04/2017	3:30:57 PM	Reef13	3	2017	4	1
2017-01-04T13:30:00Z	23.388	01/04/2017	3:30:57 AM	Reef13	3	2017	4	1
2017-01-04T13:45:00Z	23.31	01/04/2017	3:45:56 AM	Reef13	3	2017	4	1
2017-01-04T13:45:00Z	23.38	01/04/2017	3:45:57 PM	Reef13	3	2017	4	1
2017-01-04T14:00:00Z	23.38	01/04/2017	4:00:56 AM	Reef13	4	2017	4	1
2017-01-04T14:00:00Z	23.42	01/04/2017	4:00:56 PM	Reef13	4	2017	4	1
2017-01-04T14:15:00Z	23.368	01/04/2017	4:15:56 AM	Reef13	4	2017	4	1
2017-01-04T14:15:00Z	23.442	01/04/2017	4:15:56 PM	Reef13	4	2017	4	1
2017-01-04T14:30:00Z	23.34	01/04/2017	4:30:56 AM	Reef13	4	2017	4	1
2017-01-04T14:30:00Z	23.404	01/04/2017	4:30:56 PM	Reef13	4	2017	4	1
2017-01-04T14:45:00Z	23.27	01/04/2017	4:45:56 PM	Reef13	4	2017	4	1
2017-01-04T14:45:00Z	23.38	01/04/2017	4:45:56 AM	Reef13	4	2017	4	1
2017-01-04T15:00:00Z	23.232	01/04/2017	5:00:55 PM	Reef13	5	2017	4	1
2017-01-04T15:00:00Z	23.36	01/04/2017	5:00:55 AM	Reef13	5	2017	4	1
2017-01-04T15:15:00Z	23.35	01/04/2017	5:15:56 AM	Reef13	5	2017	4	1
2017-01-04T15:15:00Z	23.368	01/04/2017	5:15:56 PM	Reef13	5	2017	4	1
2017-01-04T15:30:00Z	23.35	01/04/2017	5:30:55 AM	Reef13	5	2017	4	1
2017-01-04T15:30:00Z	23.438	01/04/2017	5:30:56 PM	Reef13	5	2017	4	1
2017-01-04T15:45:00Z	23.404	01/04/2017	5:45:55 PM	Reef13	5	2017	4	1
2017-01-04T15:45:00Z	23.33	01/04/2017	5:45:56 AM	Reef13	5	2017	4	1
2017-01-04T16:00:00Z	23.33	01/04/2017	6:00:56 AM	Reef13	6	2017	4	1
2017-01-04T16:00:00Z	23.39	01/04/2017	6:00:56 PM	Reef13	6	2017	4	1
2017-01-04T16:15:00Z	23.31	01/04/2017	6:15:56 AM	Reef13	6	2017	4	1
2017-01-04T16:15:00Z	23.394	01/04/2017	6:15:56 PM	Reef13	6	2017	4	1
2017-01-04T16:17:00Z		01/04/2017	6:17	CRIMP	6	2017	4	1
2017-01-04T16:30:00Z	23.288	01/04/2017	6:30:56 AM	Reef13	6	2017	4	1
2017-01-04T16:30:00Z	23.294	01/04/2017	6:30:56 PM	Reef13	6	2017	4	1
2017-01-04T16:45:00Z	23.26	01/04/2017	6:45:56 AM	Reef13	6	2017	4	1
2017-01-04T16:45:00Z	23.398	01/04/2017	6:45:56 PM	Reef13	6	2017	4	1
2017-01-04T17:00:00Z	23.384	01/04/2017	7:00:55 PM	Reef13	7	2017	4	1
2017-01-04T17:00:00Z	23.248	01/04/2017	7:00:56 AM	Reef13	7	2017	4	1
2017-01-04T17:15:00Z	23.25	01/04/2017	7:15:56 AM	Reef13	7	2017	4	1
2017-01-04T17:15:00Z	23.518	01/04/2017	7:15:56 PM	Reef13	7	2017	4	1
2017-01-04T17:30:00Z	23.24	01/04/2017	7:30:55 AM	Reef13	7	2017	4	1
2017-01-04T17:30:00Z	23.532	01/04/2017	7:30:55 PM	Reef13	7	2017	4	1
2017-01-04T17:45:00Z	23.24	01/04/2017	7:45:56 AM	Reef13	7	2017	4	1
2017-01-04T17:45:00Z	23.618	01/04/2017	7:45:56 PM	Reef13	7	2017	4	1
2017-01-04T18:00:00Z	23.26	01/04/2017	8:00:55 AM	Reef13	8	2017	4	1
2017-01-04T18:00:00Z	23.614	01/04/2017	8:00:56 PM	Reef13	8	2017	4	1
2017-01-04T18:15:00Z	23.248	01/04/2017	8:15:56 AM	Reef13	8	2017	4	1
2017-01-04T18:15:00Z	23.622	01/04/2017	8:15:56 PM	Reef13	8	2017	4	1
2017-01-04T18:30:00Z	23.24	01/04/2017	8:30:55 AM	Reef13	8	2017	4	1
2017-01-04T18:30:00Z	23.636	01/04/2017	8:30:56 PM	Reef13	8	2017	4	1
2017-01-04T18:45:00Z	23.24	01/04/2017	8:45:56 AM	Reef13	8	2017	4	1
2017-01-04T18:45:00Z	23.668	01/04/2017	8:45:56 PM	Reef13	8	2017	4	1
2017-01-04T19:00:00Z	23.23	01/04/2017	9:00:57 AM	Reef13	9	2017	4	1
2017-01-04T19:00:00Z	23.65	01/04/2017	9:00:57 PM	Reef13	9	2017	4	1
2017-01-04T19:15:00Z	23.22	01/04/2017	9:15:56 AM	Reef13	9	2017	4	1
2017-01-04T19:15:00Z	23.708	01/04/2017	9:15:56 PM	Reef13	9	2017	4	1
2017-01-04T19:17:00Z		01/04/2017	9:17	CRIMP	9	2017	4	1
2017-01-04T19:30:00Z	23.8	01/04/2017	9:30:56 PM	Reef13	9	2017	4	1
2017-01-04T19:30:00Z	23.23	01/04/2017	9:30:57 AM	Reef13	9	2017	4	1
2017-01-04T19:45:00Z	23.22	01/04/2017	9:45:56 AM	Reef13	9	2017	4	1
2017-01-04T19:45:00Z	23.84	01/04/2017	9:45:56 PM	Reef13	9	2017	4	1
2017-01-04T20:00:00Z	23.22	01/04/2017	10:00:56 AM	Reef13	10	2017	4	1
2017-01-04T20:00:00Z	23.888	01/04/2017	10:00:57 PM	Reef13	10	2017	4	1
2017-01-04T20:15:00Z	23.22	01/04/2017	10:15:56 AM	Reef13	10	2017	4	1
2017-01-04T20:15:00Z	23.91	01/04/2017	10:15:57 PM	Reef13	10	2017	4	1
2017-01-04T20:30:00Z	23.21	01/04/2017	10:30:56 AM	Reef13	10	2017	4	1
2017-01-04T20:30:00Z	23.948	01/04/2017	10:30:57 PM	Reef13	10	2017	4	1
2017-01-04T20:45:00Z	23.2	01/04/2017	10:45:56 AM	Reef13	10	2017	4	1
2017-01-04T20:45:00Z	23.978	01/04/2017	10:45:56 PM	Reef13	10	2017	4	1
2017-01-04T21:00:00Z	23.19	01/04/2017	11:00:56 AM	Reef13	11	2017	4	1
2017-01-04T21:00:00Z	23.934	01/04/2017	11:00:56 PM	Reef13	11	2017	4	1
2017-01-04T21:15:00Z	23.18	01/04/2017	11:15:56 AM	Reef13	11	2017	4	1
2017-01-04T21:15:00Z	23.912	01/04/2017	11:15:56 PM	Reef13	11	2017	4	1
2017-01-04T21:30:00Z	23.16	01/04/2017	11:30:56 AM	Reef13	11	2017	4	1
2017-01-04T21:30:00Z	23.888	01/04/2017	11:30:56 PM	Reef13	11	2017	4	1
2017-01-04T21:45:00Z	23.14	01/04/2017	11:45:55 AM	Reef13	11	2017	4	1
2017-01-04T21:45:00Z	23.842	01/04/2017	11:45:56 PM	Reef13	11	2017	4	1
2017-01-04T22:00:00Z	23.14	01/04/2017	12:00:56 PM	Reef13	12	2017	4	1
2017-01-04T22:00:00Z	23.298	01/04/2017	12:00:56 AM	Reef13	12	2017	4	1
2017-01-04T22:15:00Z	23.14	01/04/2017	12:15:55 PM	Reef13	12	2017	4	1
2017-01-04T22:15:00Z	23.196	01/04/2017	12:15:56 AM	Reef13	12	2017	4	1
2017-01-04T22:17:00Z		01/04/2017	12:17	CRIMP	12	2017	4	1
2017-01-04T22:30:00Z	23.14	01/04/2017	12:30:56 PM	Reef13	12	2017	4	1
2017-01-04T22:30:00Z	23.268	01/04/2017	12:30:56 AM	Reef13	12	2017	4	1
2017-01-04T22:45:00Z	23.14	01/04/2017	12:45:55 PM	Reef13	12	2017	4	1
2017-01-04T22:45:00Z	23.212	01/04/2017	12:45:55 AM	Reef13	12	2017	4	1
2017-01-05T01:17:00Z		01/04/2017	15:17	CRIMP	15	2017	4	1
2017-01-05T04:17:00Z		01/04/2017	18:17	CRIMP	18	2017	4	1
2017-01-05T07:17:00Z		01/04/2017	21:17	CRIMP	21	2017	4	1
2017-01-05T10:17:00Z		01/05/2017	0:17	CRIMP	0	2017	5	1
2017-01-05T11:00:00Z	23.808	01/05/2017	1:00:55 AM	Reef13	1	2017	5	1
2017-01-05T11:00:00Z	23.58	01/05/2017	1:00:56 PM	Reef13	1	2017	5	1
2017-01-05T11:15:00Z	23.648	01/05/2017	1:15:56 PM	Reef13	1	2017	5	1
2017-01-05T11:15:00Z	23.84	01/05/2017	1:15:56 AM	Reef13	1	2017	5	1
2017-01-05T11:30:00Z	23.898	01/05/2017	1:30:55 AM	Reef13	1	2017	5	1
2017-01-05T11:30:00Z	23.612	01/05/2017	1:30:56 PM	Reef13	1	2017	5	1
2017-01-05T11:45:00Z	23.526	01/05/2017	1:45:55 PM	Reef13	1	2017	5	1
2017-01-05T11:45:00Z	23.93	01/05/2017	1:45:56 AM	Reef13	1	2017	5	1
2017-01-05T12:00:00Z	23.57	01/05/2017	2:00:56 PM	Reef13	2	2017	5	1
2017-01-05T12:00:00Z	23.96	01/05/2017	2:00:56 AM	Reef13	2	2017	5	1
2017-01-05T12:15:00Z	23.642	01/05/2017	2:15:55 PM	Reef13	2	2017	5	1
2017-01-05T12:15:00Z	23.998	01/05/2017	2:15:55 AM	Reef13	2	2017	5	1
2017-01-05T12:30:00Z	23.512	01/05/2017	2:30:56 PM	Reef13	2	2017	5	1
2017-01-05T12:30:00Z	24.014	01/05/2017	2:30:56 AM	Reef13	2	2017	5	1
2017-01-05T12:45:00Z	24.092	01/05/2017	2:45:55 AM	Reef13	2	2017	5	1
2017-01-05T12:45:00Z	23.498	01/05/2017	2:45:56 PM	Reef13	2	2017	5	1
2017-01-05T13:00:00Z	23.516	01/05/2017	3:00:57 PM	Reef13	3	2017	5	1
2017-01-05T13:00:00Z	24.138	01/05/2017	3:00:57 AM	Reef13	3	2017	5	1
2017-01-05T13:15:00Z	23.496	01/05/2017	3:15:57 PM	Reef13	3	2017	5	1
2017-01-05T13:15:00Z	24.15	01/05/2017	3:15:57 AM	Reef13	3	2017	5	1
2017-01-05T13:17:00Z		01/05/2017	3:17	CRIMP	3	2017	5	1
2017-01-05T13:30:00Z	23.406	01/05/2017	3:30:57 PM	Reef13	3	2017	5	1
2017-01-05T13:30:00Z	24.204	01/05/2017	3:30:57 AM	Reef13	3	2017	5	1
2017-01-05T13:45:00Z	23.368	01/05/2017	3:45:57 PM	Reef13	3	2017	5	1
2017-01-05T13:45:00Z	24.09	01/05/2017	3:45:57 AM	Reef13	3	2017	5	1
2017-01-05T14:00:00Z	24.134	01/05/2017	4:00:56 AM	Reef13	4	2017	5	1
2017-01-05T14:00:00Z	23.358	01/05/2017	4:00:57 PM	Reef13	4	2017	5	1
2017-01-05T14:15:00Z	23.192	01/05/2017	4:15:56 PM	Reef13	4	2017	5	1
2017-01-05T14:15:00Z	24.058	01/05/2017	4:15:56 AM	Reef13	4	2017	5	1
2017-01-05T14:30:00Z	23.294	01/05/2017	4:30:56 PM	Reef13	4	2017	5	1
2017-01-05T14:30:00Z	24.194	01/05/2017	4:30:56 AM	Reef13	4	2017	5	1
2017-01-05T14:45:00Z	23.282	01/05/2017	4:45:56 PM	Reef13	4	2017	5	1
2017-01-05T14:45:00Z	24.25	01/05/2017	4:45:56 AM	Reef13	4	2017	5	1
2017-01-05T15:00:00Z	23.19	01/05/2017	5:00:56 PM	Reef13	5	2017	5	1
2017-01-05T15:00:00Z	24.028	01/05/2017	5:00:56 AM	Reef13	5	2017	5	1
2017-01-05T15:15:00Z	23.202	01/05/2017	5:15:56 PM	Reef13	5	2017	5	1
2017-01-05T15:15:00Z	23.992	01/05/2017	5:15:56 AM	Reef13	5	2017	5	1
2017-01-05T15:30:00Z	23.122	01/05/2017	5:30:56 PM	Reef13	5	2017	5	1
2017-01-05T15:30:00Z	23.79	01/05/2017	5:30:56 AM	Reef13	5	2017	5	1
2017-01-05T15:45:00Z	23.046	01/05/2017	5:45:56 PM	Reef13	5	2017	5	1
2017-01-05T15:45:00Z	23.906	01/05/2017	5:45:56 AM	Reef13	5	2017	5	1
2017-01-05T16:00:00Z	23.05	01/05/2017	6:00:55 PM	Reef13	6	2017	5	1
2017-01-05T16:00:00Z	23.938	01/05/2017	6:00:56 AM	Reef13	6	2017	5	1
2017-01-05T16:15:00Z	22.99	01/05/2017	6:15:56 PM	Reef13	6	2017	5	1
2017-01-05T16:15:00Z	23.924	01/05/2017	6:15:56 AM	Reef13	6	2017	5	1
2017-01-05T16:17:00Z		01/05/2017	6:17	CRIMP	6	2017	5	1
2017-01-05T16:30:00Z	22.942	01/05/2017	6:30:55 PM	Reef13	6	2017	5	1
2017-01-05T16:30:00Z	24.038	01/05/2017	6:30:55 AM	Reef13	6	2017	5	1
2017-01-05T16:45:00Z	22.888	01/05/2017	6:45:56 PM	Reef13	6	2017	5	1
2017-01-05T16:45:00Z	24.12	01/05/2017	6:45:56 AM	Reef13	6	2017	5	1
2017-01-05T17:00:00Z	24.11	01/05/2017	7:00:55 AM	Reef13	7	2017	5	1
2017-01-05T17:00:00Z	22.882	01/05/2017	7:00:56 PM	Reef13	7	2017	5	1
2017-01-05T17:15:00Z	22.882	01/05/2017	7:15:56 PM	Reef13	7	2017	5	1
2017-01-05T17:15:00Z	24.048	01/05/2017	7:15:56 AM	Reef13	7	2017	5	1
2017-01-05T17:30:00Z	24.074	01/05/2017	7:30:55 AM	Reef13	7	2017	5	1
2017-01-05T17:30:00Z	22.89	01/05/2017	7:30:56 PM	Reef13	7	2017	5	1
2017-01-05T17:45:00Z	22.884	01/05/2017	7:45:55 PM	Reef13	7	2017	5	1
2017-01-05T17:45:00Z	24.046	01/05/2017	7:45:56 AM	Reef13	7	2017	5	1
2017-01-05T18:00:00Z	22.806	01/05/2017	8:00:56 PM	Reef13	8	2017	5	1
2017-01-05T18:00:00Z	24.05	01/05/2017	8:00:56 AM	Reef13	8	2017	5	1
2017-01-05T18:15:00Z	22.916	01/05/2017	8:15:55 PM	Reef13	8	2017	5	1
2017-01-05T18:15:00Z	24.04	01/05/2017	8:15:55 AM	Reef13	8	2017	5	1
2017-01-05T18:30:00Z	22.96	01/05/2017	8:30:56 PM	Reef13	8	2017	5	1
2017-01-05T18:30:00Z	24.04	01/05/2017	8:30:56 AM	Reef13	8	2017	5	1
2017-01-05T18:45:00Z	22.962	01/05/2017	8:45:56 PM	Reef13	8	2017	5	1
2017-01-05T18:45:00Z	24.03	01/05/2017	8:45:56 AM	Reef13	8	2017	5	1
2017-01-05T19:00:00Z	24.03	01/05/2017	9:00:55 AM	Reef13	9	2017	5	1
2017-01-05T19:00:00Z	22.898	01/05/2017	9:00:56 PM	Reef13	9	2017	5	1
2017-01-05T19:15:00Z	23.042	01/05/2017	9:15:57 PM	Reef13	9	2017	5	1
2017-01-05T19:15:00Z	24.02	01/05/2017	9:15:57 AM	Reef13	9	2017	5	1
2017-01-05T19:17:00Z		01/05/2017	9:17	CRIMP	9	2017	5	1
2017-01-05T19:30:00Z	24.02	01/05/2017	9:30:56 AM	Reef13	9	2017	5	1
2017-01-05T19:30:00Z	23.162	01/05/2017	9:30:57 PM	Reef13	9	2017	5	1
2017-01-05T19:45:00Z	23.112	01/05/2017	9:45:57 PM	Reef13	9	2017	5	1
2017-01-05T19:45:00Z	24.01	01/05/2017	9:45:57 AM	Reef13	9	2017	5	1
2017-01-05T20:00:00Z	23.276	01/05/2017	10:00:57 PM	Reef13	10	2017	5	1
2017-01-05T20:00:00Z	24	01/05/2017	10:00:57 AM	Reef13	10	2017	5	1
2017-01-05T20:15:00Z	23.19	01/05/2017	10:15:56 PM	Reef13	10	2017	5	1
2017-01-05T20:15:00Z	23.99	01/05/2017	10:15:56 AM	Reef13	10	2017	5	1
2017-01-05T20:30:00Z	23.188	01/05/2017	10:30:56 PM	Reef13	10	2017	5	1
2017-01-05T20:30:00Z	23.98	01/05/2017	10:30:56 AM	Reef13	10	2017	5	1
2017-01-05T20:45:00Z	23.21	01/05/2017	10:45:56 PM	Reef13	10	2017	5	1
2017-01-05T20:45:00Z	23.958	01/05/2017	10:45:56 AM	Reef13	10	2017	5	1
2017-01-05T21:00:00Z	23.242	01/05/2017	11:00:56 PM	Reef13	11	2017	5	1
2017-01-05T21:00:00Z	23.932	01/05/2017	11:00:56 AM	Reef13	11	2017	5	1
2017-01-05T21:15:00Z	23.28	01/05/2017	11:15:55 PM	Reef13	11	2017	5	1
2017-01-05T21:15:00Z	23.902	01/05/2017	11:15:55 AM	Reef13	11	2017	5	1
2017-01-05T21:30:00Z	23.29	01/05/2017	11:30:56 PM	Reef13	11	2017	5	1
2017-01-05T21:30:00Z	23.894	01/05/2017	11:30:56 AM	Reef13	11	2017	5	1
2017-01-05T21:45:00Z	23.836	01/05/2017	11:45:55 AM	Reef13	11	2017	5	1
2017-01-05T21:45:00Z	23.29	01/05/2017	11:45:56 PM	Reef13	11	2017	5	1
2017-01-05T22:00:00Z	23.774	01/05/2017	12:00:56 PM	Reef13	12	2017	5	1
2017-01-05T22:00:00Z	23.89	01/05/2017	12:00:56 AM	Reef13	12	2017	5	1
2017-01-05T22:15:00Z	23.652	01/05/2017	12:15:56 PM	Reef13	12	2017	5	1
2017-01-05T22:15:00Z	23.86	01/05/2017	12:15:56 AM	Reef13	12	2017	5	1
2017-01-05T22:17:00Z		01/05/2017	12:17	CRIMP	12	2017	5	1
2017-01-05T22:30:00Z	23.81	01/05/2017	12:30:55 AM	Reef13	12	2017	5	1
2017-01-05T22:30:00Z	23.614	01/05/2017	12:30:56 PM	Reef13	12	2017	5	1
2017-01-05T22:45:00Z	23.6	01/05/2017	12:45:56 PM	Reef13	12	2017	5	1
2017-01-05T22:45:00Z	23.676	01/05/2017	12:45:56 AM	Reef13	12	2017	5	1
2017-01-06T01:17:00Z		01/05/2017	15:17	CRIMP	15	2017	5	1
2017-01-06T04:17:00Z		01/05/2017	18:17	CRIMP	18	2017	5	1
2017-01-06T07:17:00Z		01/05/2017	21:17	CRIMP	21	2017	5	1
2017-01-06T10:17:00Z		01/06/2017	0:17	CRIMP	0	2017	6	1
2017-01-06T11:00:00Z	23.23	01/06/2017	1:00:56 PM	Reef13	1	2017	6	1
2017-01-06T11:00:00Z	23.39	01/06/2017	1:00:56 AM	Reef13	1	2017	6	1
2017-01-06T11:15:00Z	23.23	01/06/2017	1:15:55 PM	Reef13	1	2017	6	1
2017-01-06T11:15:00Z	23.386	01/06/2017	1:15:55 AM	Reef13	1	2017	6	1
2017-01-06T11:30:00Z	23.228	01/06/2017	1:30:56 PM	Reef13	1	2017	6	1
2017-01-06T11:30:00Z	23.378	01/06/2017	1:30:56 AM	Reef13	1	2017	6	1
2017-01-06T11:45:00Z	23.392	01/06/2017	1:45:55 AM	Reef13	1	2017	6	1
2017-01-06T11:45:00Z	23.22	01/06/2017	1:45:56 PM	Reef13	1	2017	6	1
2017-01-06T12:00:00Z	23.208	01/06/2017	2:00:56 PM	Reef13	2	2017	6	1
2017-01-06T12:00:00Z	23.4	01/06/2017	2:00:56 AM	Reef13	2	2017	6	1
2017-01-06T12:15:00Z	23.19	01/06/2017	2:15:56 PM	Reef13	2	2017	6	1
2017-01-06T12:15:00Z	23.39	01/06/2017	2:15:56 AM	Reef13	2	2017	6	1
2017-01-06T12:30:00Z	23.18	01/06/2017	2:30:55 PM	Reef13	2	2017	6	1
2017-01-06T12:30:00Z	23.37	01/06/2017	2:30:56 AM	Reef13	2	2017	6	1
2017-01-06T12:45:00Z	23.162	01/06/2017	2:45:56 PM	Reef13	2	2017	6	1
2017-01-06T12:45:00Z	23.37	01/06/2017	2:45:56 AM	Reef13	2	2017	6	1
2017-01-06T13:00:00Z	23.15	01/06/2017	3:00:55 PM	Reef13	3	2017	6	1
2017-01-06T13:00:00Z	23.37	01/06/2017	3:00:56 AM	Reef13	3	2017	6	1
2017-01-06T13:15:00Z	23.14	01/06/2017	3:15:57 PM	Reef13	3	2017	6	1
2017-01-06T13:15:00Z	23.36	01/06/2017	3:15:57 AM	Reef13	3	2017	6	1
2017-01-06T13:17:00Z		01/06/2017	3:17	CRIMP	3	2017	6	1
2017-01-06T13:30:00Z	23.38	01/06/2017	3:30:56 AM	Reef13	3	2017	6	1
2017-01-06T13:30:00Z	23.138	01/06/2017	3:30:57 PM	Reef13	3	2017	6	1
2017-01-06T13:45:00Z	23.13	01/06/2017	3:45:56 PM	Reef13	3	2017	6	1
2017-01-06T13:45:00Z	23.394	01/06/2017	3:45:57 AM	Reef13	3	2017	6	1
2017-01-06T14:00:00Z	23.13	01/06/2017	4:00:57 PM	Reef13	4	2017	6	1
2017-01-06T14:00:00Z	23.39	01/06/2017	4:00:57 AM	Reef13	4	2017	6	1
2017-01-06T14:15:00Z	23.4	01/06/2017	4:15:56 AM	Reef13	4	2017	6	1
2017-01-06T14:15:00Z	23.13	01/06/2017	4:15:57 PM	Reef13	4	2017	6	1
2017-01-06T14:30:00Z	23.11	01/06/2017	4:30:56 PM	Reef13	4	2017	6	1
2017-01-06T14:30:00Z	23.432	01/06/2017	4:30:56 AM	Reef13	4	2017	6	1
2017-01-06T14:45:00Z	23.09	01/06/2017	4:45:56 PM	Reef13	4	2017	6	1
2017-01-06T14:45:00Z	23.458	01/06/2017	4:45:56 AM	Reef13	4	2017	6	1
2017-01-06T15:00:00Z	23.062	01/06/2017	5:00:56 PM	Reef13	5	2017	6	1
2017-01-06T15:00:00Z	23.498	01/06/2017	5:00:56 AM	Reef13	5	2017	6	1
2017-01-06T15:15:00Z	23.03	01/06/2017	5:15:56 PM	Reef13	5	2017	6	1
2017-01-06T15:15:00Z	23.606	01/06/2017	5:15:56 AM	Reef13	5	2017	6	1
2017-01-06T15:30:00Z	22.99	01/06/2017	5:30:55 PM	Reef13	5	2017	6	1
2017-01-06T15:30:00Z	23.668	01/06/2017	5:30:55 AM	Reef13	5	2017	6	1
2017-01-06T15:45:00Z	22.97	01/06/2017	5:45:56 PM	Reef13	5	2017	6	1
2017-01-06T15:45:00Z	23.738	01/06/2017	5:45:56 AM	Reef13	5	2017	6	1
2017-01-06T16:00:00Z	23.762	01/06/2017	6:00:55 AM	Reef13	6	2017	6	1
2017-01-06T16:00:00Z	22.93	01/06/2017	6:00:56 PM	Reef13	6	2017	6	1
2017-01-06T16:15:00Z	22.92	01/06/2017	6:15:56 PM	Reef13	6	2017	6	1
2017-01-06T16:15:00Z	23.77	01/06/2017	6:15:56 AM	Reef13	6	2017	6	1
2017-01-06T16:17:00Z		01/06/2017	6:17	CRIMP	6	2017	6	1
2017-01-06T16:30:00Z	23.79	01/06/2017	6:30:55 AM	Reef13	6	2017	6	1
2017-01-06T16:30:00Z	22.906	01/06/2017	6:30:56 PM	Reef13	6	2017	6	1
2017-01-06T16:45:00Z	22.9	01/06/2017	6:45:56 PM	Reef13	6	2017	6	1
2017-01-06T16:45:00Z	23.79	01/06/2017	6:45:56 AM	Reef13	6	2017	6	1
2017-01-06T17:00:00Z	22.93	01/06/2017	7:00:56 PM	Reef13	7	2017	6	1
2017-01-06T17:00:00Z	23.78	01/06/2017	7:00:56 AM	Reef13	7	2017	6	1
2017-01-06T17:15:00Z	23.766	01/06/2017	7:15:55 AM	Reef13	7	2017	6	1
2017-01-06T17:15:00Z	22.96	01/06/2017	7:15:56 PM	Reef13	7	2017	6	1
2017-01-06T17:30:00Z	22.97	01/06/2017	7:30:55 PM	Reef13	7	2017	6	1
2017-01-06T17:30:00Z	23.76	01/06/2017	7:30:56 AM	Reef13	7	2017	6	1
2017-01-06T17:45:00Z	23.752	01/06/2017	7:45:55 AM	Reef13	7	2017	6	1
2017-01-06T17:45:00Z	23	01/06/2017	7:45:56 PM	Reef13	7	2017	6	1
2017-01-06T18:00:00Z	23.04	01/06/2017	8:00:55 PM	Reef13	8	2017	6	1
2017-01-06T18:00:00Z	23.73	01/06/2017	8:00:55 AM	Reef13	8	2017	6	1
2017-01-06T18:15:00Z	23.044	01/06/2017	8:15:56 PM	Reef13	8	2017	6	1
2017-01-06T18:15:00Z	23.73	01/06/2017	8:15:56 AM	Reef13	8	2017	6	1
2017-01-06T18:30:00Z	23.71	01/06/2017	8:30:55 AM	Reef13	8	2017	6	1
2017-01-06T18:30:00Z	23.07	01/06/2017	8:30:56 PM	Reef13	8	2017	6	1
2017-01-06T18:45:00Z	23.1	01/06/2017	8:45:56 PM	Reef13	8	2017	6	1
2017-01-06T18:45:00Z	23.682	01/06/2017	8:45:56 AM	Reef13	8	2017	6	1
2017-01-06T19:00:00Z	23.65	01/06/2017	9:00:55 AM	Reef13	9	2017	6	1
2017-01-06T19:00:00Z	23.124	01/06/2017	9:00:56 PM	Reef13	9	2017	6	1
2017-01-06T19:15:00Z	23.158	01/06/2017	9:15:55 PM	Reef13	9	2017	6	1
2017-01-06T19:15:00Z	23.61	01/06/2017	9:15:57 AM	Reef13	9	2017	6	1
2017-01-06T19:17:00Z		01/06/2017	9:17	CRIMP	9	2017	6	1
2017-01-06T19:30:00Z	23.18	01/06/2017	9:30:57 PM	Reef13	9	2017	6	1
2017-01-06T19:30:00Z	23.56	01/06/2017	9:30:57 AM	Reef13	9	2017	6	1
2017-01-06T19:45:00Z	23.204	01/06/2017	9:45:56 PM	Reef13	9	2017	6	1
2017-01-06T19:45:00Z	23.556	01/06/2017	9:45:57 AM	Reef13	9	2017	6	1
2017-01-06T20:00:00Z	23.25	01/06/2017	10:00:57 PM	Reef13	10	2017	6	1
2017-01-06T20:00:00Z	23.514	01/06/2017	10:00:57 AM	Reef13	10	2017	6	1
2017-01-06T20:15:00Z	23.266	01/06/2017	10:15:56 PM	Reef13	10	2017	6	1
2017-01-06T20:15:00Z	23.476	01/06/2017	10:15:56 AM	Reef13	10	2017	6	1
2017-01-06T20:30:00Z	23.298	01/06/2017	10:30:56 PM	Reef13	10	2017	6	1
2017-01-06T20:30:00Z	23.46	01/06/2017	10:30:56 AM	Reef13	10	2017	6	1
2017-01-06T20:45:00Z	23.312	01/06/2017	10:45:56 PM	Reef13	10	2017	6	1
2017-01-06T20:45:00Z	23.44	01/06/2017	10:45:56 AM	Reef13	10	2017	6	1
2017-01-06T21:00:00Z	23.312	01/06/2017	11:00:56 PM	Reef13	11	2017	6	1
2017-01-06T21:00:00Z	23.43	01/06/2017	11:00:56 AM	Reef13	11	2017	6	1
2017-01-06T21:15:00Z	23.418	01/06/2017	11:15:56 PM	Reef13	11	2017	6	1
2017-01-06T21:15:00Z	23.42	01/06/2017	11:15:56 AM	Reef13	11	2017	6	1
2017-01-06T21:30:00Z	23.414	01/06/2017	11:30:55 PM	Reef13	11	2017	6	1
2017-01-06T21:30:00Z	23.402	01/06/2017	11:30:56 AM	Reef13	11	2017	6	1
2017-01-06T21:45:00Z	23.464	01/06/2017	11:45:55 PM	Reef13	11	2017	6	1
2017-01-06T21:45:00Z	23.39	01/06/2017	11:45:56 AM	Reef13	11	2017	6	1
2017-01-06T22:00:00Z	23.31	01/06/2017	12:00:55 AM	Reef13	12	2017	6	1
2017-01-06T22:00:00Z	23.39	01/06/2017	12:00:56 PM	Reef13	12	2017	6	1
2017-01-06T22:15:00Z	23.328	01/06/2017	12:15:56 AM	Reef13	12	2017	6	1
2017-01-06T22:15:00Z	23.376	01/06/2017	12:15:56 PM	Reef13	12	2017	6	1
2017-01-06T22:17:00Z		01/06/2017	12:17	CRIMP	12	2017	6	1
2017-01-06T22:30:00Z	23.308	01/06/2017	12:30:56 PM	Reef13	12	2017	6	1
2017-01-06T22:30:00Z	23.35	01/06/2017	12:30:56 AM	Reef13	12	2017	6	1
2017-01-06T22:45:00Z	23.232	01/06/2017	12:45:56 PM	Reef13	12	2017	6	1
2017-01-06T22:45:00Z	23.378	01/06/2017	12:45:56 AM	Reef13	12	2017	6	1
2017-01-07T01:17:00Z		01/06/2017	15:17	CRIMP	15	2017	6	1
2017-01-07T04:17:00Z		01/06/2017	18:17	CRIMP	18	2017	6	1
2017-01-07T07:17:00Z		01/06/2017	21:17	CRIMP	21	2017	6	1
2017-01-07T10:17:00Z		01/07/2017	0:17	CRIMP	0	2017	7	1
2017-01-07T11:00:00Z	23.26	01/07/2017	1:00:55 PM	Reef13	1	2017	7	1
2017-01-07T11:00:00Z	23.41	01/07/2017	1:00:56 AM	Reef13	1	2017	7	1
2017-01-07T11:15:00Z	23.216	01/07/2017	1:15:56 PM	Reef13	1	2017	7	1
2017-01-07T11:15:00Z	23.49	01/07/2017	1:15:56 AM	Reef13	1	2017	7	1
2017-01-07T11:30:00Z	23.2	01/07/2017	1:30:55 PM	Reef13	1	2017	7	1
2017-01-07T11:30:00Z	23.456	01/07/2017	1:30:56 AM	Reef13	1	2017	7	1
2017-01-07T11:45:00Z	23.17	01/07/2017	1:45:55 PM	Reef13	1	2017	7	1
2017-01-07T11:45:00Z	23.442	01/07/2017	1:45:56 AM	Reef13	1	2017	7	1
2017-01-07T12:00:00Z	23.19	01/07/2017	2:00:56 PM	Reef13	2	2017	7	1
2017-01-07T12:00:00Z	23.444	01/07/2017	2:00:56 AM	Reef13	2	2017	7	1
2017-01-07T12:15:00Z	23.198	01/07/2017	2:15:56 PM	Reef13	2	2017	7	1
2017-01-07T12:15:00Z	23.508	01/07/2017	2:15:56 AM	Reef13	2	2017	7	1
2017-01-07T12:30:00Z	23.604	01/07/2017	2:30:55 AM	Reef13	2	2017	7	1
2017-01-07T12:30:00Z	23.18	01/07/2017	2:30:56 PM	Reef13	2	2017	7	1
2017-01-07T12:45:00Z	23.178	01/07/2017	2:45:55 PM	Reef13	2	2017	7	1
2017-01-07T12:45:00Z	23.52	01/07/2017	2:45:55 AM	Reef13	2	2017	7	1
2017-01-07T13:00:00Z	23.16	01/07/2017	3:00:56 PM	Reef13	3	2017	7	1
2017-01-07T13:00:00Z	23.52	01/07/2017	3:00:56 AM	Reef13	3	2017	7	1
2017-01-07T13:15:00Z	23.138	01/07/2017	3:15:56 PM	Reef13	3	2017	7	1
2017-01-07T13:15:00Z	23.51	01/07/2017	3:15:56 AM	Reef13	3	2017	7	1
2017-01-07T13:17:00Z		01/07/2017	3:17	CRIMP	3	2017	7	1
2017-01-07T13:30:00Z	23.12	01/07/2017	3:30:57 PM	Reef13	3	2017	7	1
2017-01-07T13:30:00Z	23.43	01/07/2017	3:30:57 AM	Reef13	3	2017	7	1
2017-01-07T13:45:00Z	23.104	01/07/2017	3:45:57 PM	Reef13	3	2017	7	1
2017-01-07T13:45:00Z	23.41	01/07/2017	3:45:57 AM	Reef13	3	2017	7	1
2017-01-07T14:00:00Z	23.092	01/07/2017	4:00:56 PM	Reef13	4	2017	7	1
2017-01-07T14:00:00Z	23.41	01/07/2017	4:00:57 AM	Reef13	4	2017	7	1
2017-01-07T14:15:00Z	23.09	01/07/2017	4:15:57 PM	Reef13	4	2017	7	1
2017-01-07T14:15:00Z	23.4	01/07/2017	4:15:57 AM	Reef13	4	2017	7	1
2017-01-07T14:30:00Z	23.08	01/07/2017	4:30:56 PM	Reef13	4	2017	7	1
2017-01-07T14:30:00Z	23.386	01/07/2017	4:30:56 AM	Reef13	4	2017	7	1
2017-01-07T14:45:00Z	23.072	01/07/2017	4:45:56 PM	Reef13	4	2017	7	1
2017-01-07T14:45:00Z	23.38	01/07/2017	4:45:56 AM	Reef13	4	2017	7	1
2017-01-07T15:00:00Z	23.06	01/07/2017	5:00:56 PM	Reef13	5	2017	7	1
2017-01-07T15:00:00Z	23.37	01/07/2017	5:00:56 AM	Reef13	5	2017	7	1
2017-01-07T15:15:00Z	23.056	01/07/2017	5:15:56 PM	Reef13	5	2017	7	1
2017-01-07T15:15:00Z	23.39	01/07/2017	5:15:56 AM	Reef13	5	2017	7	1
2017-01-07T15:30:00Z	23.39	01/07/2017	5:30:55 AM	Reef13	5	2017	7	1
2017-01-07T15:30:00Z	23.04	01/07/2017	5:30:56 PM	Reef13	5	2017	7	1
2017-01-07T15:45:00Z	23	01/07/2017	5:45:56 PM	Reef13	5	2017	7	1
2017-01-07T15:45:00Z	23.46	01/07/2017	5:45:56 AM	Reef13	5	2017	7	1
2017-01-07T16:00:00Z	22.96	01/07/2017	6:00:56 PM	Reef13	6	2017	7	1
2017-01-07T16:00:00Z	23.46	01/07/2017	6:00:56 AM	Reef13	6	2017	7	1
2017-01-07T16:15:00Z	22.96	01/07/2017	6:15:56 PM	Reef13	6	2017	7	1
2017-01-07T16:15:00Z	23.47	01/07/2017	6:15:56 AM	Reef13	6	2017	7	1
2017-01-07T16:17:00Z		01/07/2017	6:17	CRIMP	6	2017	7	1
2017-01-07T16:30:00Z	22.962	01/07/2017	6:30:55 PM	Reef13	6	2017	7	1
2017-01-07T16:30:00Z	23.49	01/07/2017	6:30:56 AM	Reef13	6	2017	7	1
2017-01-07T16:45:00Z	22.95	01/07/2017	6:45:56 PM	Reef13	6	2017	7	1
2017-01-07T16:45:00Z	23.51	01/07/2017	6:45:56 AM	Reef13	6	2017	7	1
2017-01-07T17:00:00Z	22.94	01/07/2017	7:00:55 PM	Reef13	7	2017	7	1
2017-01-07T17:00:00Z	23.5	01/07/2017	7:00:55 AM	Reef13	7	2017	7	1
2017-01-07T17:15:00Z	22.98	01/07/2017	7:15:56 PM	Reef13	7	2017	7	1
2017-01-07T17:15:00Z	23.498	01/07/2017	7:15:56 AM	Reef13	7	2017	7	1
2017-01-07T17:30:00Z	23	01/07/2017	7:30:56 PM	Reef13	7	2017	7	1
2017-01-07T17:30:00Z	23.48	01/07/2017	7:30:56 AM	Reef13	7	2017	7	1
2017-01-07T17:45:00Z	23.01	01/07/2017	7:45:56 PM	Reef13	7	2017	7	1
2017-01-07T17:45:00Z	23.47	01/07/2017	7:45:56 AM	Reef13	7	2017	7	1
2017-01-07T18:00:00Z	23.47	01/07/2017	8:00:55 AM	Reef13	8	2017	7	1
2017-01-07T18:00:00Z	23.022	01/07/2017	8:00:56 PM	Reef13	8	2017	7	1
2017-01-07T18:15:00Z	23.02	01/07/2017	8:15:55 PM	Reef13	8	2017	7	1
2017-01-07T18:15:00Z	23.46	01/07/2017	8:15:56 AM	Reef13	8	2017	7	1
2017-01-07T18:30:00Z	23.036	01/07/2017	8:30:56 PM	Reef13	8	2017	7	1
2017-01-07T18:30:00Z	23.47	01/07/2017	8:30:56 AM	Reef13	8	2017	7	1
2017-01-07T18:45:00Z	23.08	01/07/2017	8:45:55 PM	Reef13	8	2017	7	1
2017-01-07T18:45:00Z	23.44	01/07/2017	8:45:55 AM	Reef13	8	2017	7	1
2017-01-07T19:00:00Z	23.11	01/07/2017	9:00:56 PM	Reef13	9	2017	7	1
2017-01-07T19:00:00Z	23.44	01/07/2017	9:00:56 AM	Reef13	9	2017	7	1
2017-01-07T19:15:00Z	23.158	01/07/2017	9:15:55 PM	Reef13	9	2017	7	1
2017-01-07T19:15:00Z	23.45	01/07/2017	9:15:56 AM	Reef13	9	2017	7	1
2017-01-07T19:17:00Z		01/07/2017	9:17	CRIMP	9	2017	7	1
2017-01-07T19:30:00Z	23.41	01/07/2017	9:30:56 AM	Reef13	9	2017	7	1
2017-01-07T19:30:00Z	23.186	01/07/2017	9:30:57 PM	Reef13	9	2017	7	1
2017-01-07T19:45:00Z	23.218	01/07/2017	9:45:57 PM	Reef13	9	2017	7	1
2017-01-07T19:45:00Z	23.41	01/07/2017	9:45:57 AM	Reef13	9	2017	7	1
2017-01-07T20:00:00Z	23.27	01/07/2017	10:00:57 PM	Reef13	10	2017	7	1
2017-01-07T20:00:00Z	23.4	01/07/2017	10:00:57 AM	Reef13	10	2017	7	1
2017-01-07T20:15:00Z	23.332	01/07/2017	10:15:57 PM	Reef13	10	2017	7	1
2017-01-07T20:15:00Z	23.38	01/07/2017	10:15:57 AM	Reef13	10	2017	7	1
2017-01-07T20:30:00Z	23.37	01/07/2017	10:30:56 PM	Reef13	10	2017	7	1
2017-01-07T20:30:00Z	23.376	01/07/2017	10:30:56 AM	Reef13	10	2017	7	1
2017-01-07T20:45:00Z	23.34	01/07/2017	10:45:56 AM	Reef13	10	2017	7	1
2017-01-07T20:45:00Z	23.4	01/07/2017	10:45:56 PM	Reef13	10	2017	7	1
2017-01-07T21:00:00Z	23.33	01/07/2017	11:00:56 AM	Reef13	11	2017	7	1
2017-01-07T21:00:00Z	23.412	01/07/2017	11:00:56 PM	Reef13	11	2017	7	1
2017-01-07T21:15:00Z	23.31	01/07/2017	11:15:56 AM	Reef13	11	2017	7	1
2017-01-07T21:15:00Z	23.454	01/07/2017	11:15:56 PM	Reef13	11	2017	7	1
2017-01-07T21:30:00Z	23.32	01/07/2017	11:30:56 AM	Reef13	11	2017	7	1
2017-01-07T21:30:00Z	23.462	01/07/2017	11:30:56 PM	Reef13	11	2017	7	1
2017-01-07T21:45:00Z	23.3	01/07/2017	11:45:55 AM	Reef13	11	2017	7	1
2017-01-07T21:45:00Z	23.51	01/07/2017	11:45:55 PM	Reef13	11	2017	7	1
2017-01-07T22:00:00Z	23.31	01/07/2017	12:00:56 PM	Reef13	12	2017	7	1
2017-01-07T22:00:00Z	23.434	01/07/2017	12:00:56 AM	Reef13	12	2017	7	1
2017-01-07T22:15:00Z	23.306	01/07/2017	12:15:55 PM	Reef13	12	2017	7	1
2017-01-07T22:15:00Z	23.388	01/07/2017	12:15:55 AM	Reef13	12	2017	7	1
2017-01-07T22:17:00Z		01/07/2017	12:17	CRIMP	12	2017	7	1
2017-01-07T22:30:00Z	23.308	01/07/2017	12:30:56 PM	Reef13	12	2017	7	1
2017-01-07T22:30:00Z	23.384	01/07/2017	12:30:56 AM	Reef13	12	2017	7	1
2017-01-07T22:45:00Z	23.46	01/07/2017	12:45:55 AM	Reef13	12	2017	7	1
2017-01-07T22:45:00Z	23.27	01/07/2017	12:45:56 PM	Reef13	12	2017	7	1
2017-01-08T01:17:00Z		01/07/2017	15:17	CRIMP	15	2017	7	1
2017-01-08T04:17:00Z		01/07/2017	18:17	CRIMP	18	2017	7	1
2017-01-08T07:17:00Z		01/07/2017	21:17	CRIMP	21	2017	7	1
2017-01-08T10:17:00Z		01/08/2017	0:17	CRIMP	0	2017	8	1
2017-01-08T11:00:00Z	22.89	01/08/2017	1:00:56 PM	Reef13	1	2017	8	1
2017-01-08T11:00:00Z	23.55	01/08/2017	1:00:56 AM	Reef13	1	2017	8	1
2017-01-08T11:15:00Z	22.88	01/08/2017	1:15:56 PM	Reef13	1	2017	8	1
2017-01-08T11:15:00Z	23.594	01/08/2017	1:15:56 AM	Reef13	1	2017	8	1
2017-01-08T11:30:00Z	23.608	01/08/2017	1:30:55 AM	Reef13	1	2017	8	1
2017-01-08T11:30:00Z	22.86	01/08/2017	1:30:56 PM	Reef13	1	2017	8	1
2017-01-08T11:45:00Z	22.834	01/08/2017	1:45:55 PM	Reef13	1	2017	8	1
2017-01-08T11:45:00Z	23.638	01/08/2017	1:45:56 AM	Reef13	1	2017	8	1
2017-01-08T12:00:00Z	22.85	01/08/2017	2:00:56 PM	Reef13	2	2017	8	1
2017-01-08T12:00:00Z	23.614	01/08/2017	2:00:56 AM	Reef13	2	2017	8	1
2017-01-08T12:15:00Z	23.608	01/08/2017	2:15:55 AM	Reef13	2	2017	8	1
2017-01-08T12:15:00Z	22.85	01/08/2017	2:15:56 PM	Reef13	2	2017	8	1
2017-01-08T12:30:00Z	22.822	01/08/2017	2:30:56 PM	Reef13	2	2017	8	1
2017-01-08T12:30:00Z	23.57	01/08/2017	2:30:56 AM	Reef13	2	2017	8	1
2017-01-08T12:45:00Z	22.824	01/08/2017	2:45:56 PM	Reef13	2	2017	8	1
2017-01-08T12:45:00Z	23.53	01/08/2017	2:45:56 AM	Reef13	2	2017	8	1
2017-01-08T13:00:00Z	22.84	01/08/2017	3:00:55 PM	Reef13	3	2017	8	1
2017-01-08T13:00:00Z	23.49	01/08/2017	3:00:56 AM	Reef13	3	2017	8	1
2017-01-08T13:15:00Z	22.816	01/08/2017	3:15:56 PM	Reef13	3	2017	8	1
2017-01-08T13:15:00Z	23.47	01/08/2017	3:15:56 AM	Reef13	3	2017	8	1
2017-01-08T13:17:00Z		01/08/2017	3:17	CRIMP	3	2017	8	1
2017-01-08T13:30:00Z	22.822	01/08/2017	3:30:55 PM	Reef13	3	2017	8	1
2017-01-08T13:30:00Z	23.43	01/08/2017	3:30:55 AM	Reef13	3	2017	8	1
2017-01-08T13:45:00Z	22.78	01/08/2017	3:45:57 PM	Reef13	3	2017	8	1
2017-01-08T13:45:00Z	23.41	01/08/2017	3:45:57 AM	Reef13	3	2017	8	1
2017-01-08T14:00:00Z	23.398	01/08/2017	4:00:56 AM	Reef13	4	2017	8	1
2017-01-08T14:00:00Z	22.73	01/08/2017	4:00:57 PM	Reef13	4	2017	8	1
2017-01-08T14:15:00Z	22.7	01/08/2017	4:15:57 PM	Reef13	4	2017	8	1
2017-01-08T14:15:00Z	23.37	01/08/2017	4:15:57 AM	Reef13	4	2017	8	1
2017-01-08T14:30:00Z	23.36	01/08/2017	4:30:56 AM	Reef13	4	2017	8	1
2017-01-08T14:30:00Z	22.7	01/08/2017	4:30:57 PM	Reef13	4	2017	8	1
2017-01-08T14:45:00Z	23.34	01/08/2017	4:45:56 AM	Reef13	4	2017	8	1
2017-01-08T14:45:00Z	22.71	01/08/2017	4:45:57 PM	Reef13	4	2017	8	1
2017-01-08T15:00:00Z	22.714	01/08/2017	5:00:56 PM	Reef13	5	2017	8	1
2017-01-08T15:00:00Z	23.31	01/08/2017	5:00:56 AM	Reef13	5	2017	8	1
2017-01-08T15:15:00Z	22.724	01/08/2017	5:15:56 PM	Reef13	5	2017	8	1
2017-01-08T15:15:00Z	23.31	01/08/2017	5:15:56 AM	Reef13	5	2017	8	1
2017-01-08T15:30:00Z	22.688	01/08/2017	5:30:56 PM	Reef13	5	2017	8	1
2017-01-08T15:30:00Z	23.3	01/08/2017	5:30:56 AM	Reef13	5	2017	8	1
2017-01-08T15:45:00Z	22.61	01/08/2017	5:45:56 PM	Reef13	5	2017	8	1
2017-01-08T15:45:00Z	23.28	01/08/2017	5:45:56 AM	Reef13	5	2017	8	1
2017-01-08T16:00:00Z	22.63	01/08/2017	6:00:55 PM	Reef13	6	2017	8	1
2017-01-08T16:00:00Z	23.27	01/08/2017	6:00:55 AM	Reef13	6	2017	8	1
2017-01-08T16:15:00Z	22.668	01/08/2017	6:15:56 PM	Reef13	6	2017	8	1
2017-01-08T16:15:00Z	23.216	01/08/2017	6:15:56 AM	Reef13	6	2017	8	1
2017-01-08T16:17:00Z		01/08/2017	6:17	CRIMP	6	2017	8	1
2017-01-08T16:30:00Z	22.69	01/08/2017	6:30:55 PM	Reef13	6	2017	8	1
2017-01-08T16:30:00Z	23.22	01/08/2017	6:30:55 AM	Reef13	6	2017	8	1
2017-01-08T16:45:00Z	22.672	01/08/2017	6:45:56 PM	Reef13	6	2017	8	1
2017-01-08T16:45:00Z	23.214	01/08/2017	6:45:56 AM	Reef13	6	2017	8	1
2017-01-08T17:00:00Z	23.18	01/08/2017	7:00:55 AM	Reef13	7	2017	8	1
2017-01-08T17:00:00Z	22.67	01/08/2017	7:00:56 PM	Reef13	7	2017	8	1
2017-01-08T17:15:00Z	22.71	01/08/2017	7:15:56 PM	Reef13	7	2017	8	1
2017-01-08T17:15:00Z	23.16	01/08/2017	7:15:56 AM	Reef13	7	2017	8	1
2017-01-08T17:30:00Z	22.76	01/08/2017	7:30:56 PM	Reef13	7	2017	8	1
2017-01-08T17:30:00Z	23.164	01/08/2017	7:30:56 AM	Reef13	7	2017	8	1
2017-01-08T17:45:00Z	22.792	01/08/2017	7:45:55 PM	Reef13	7	2017	8	1
2017-01-08T17:45:00Z	23.18	01/08/2017	7:45:56 AM	Reef13	7	2017	8	1
2017-01-08T18:00:00Z	22.844	01/08/2017	8:00:56 PM	Reef13	8	2017	8	1
2017-01-08T18:00:00Z	23.22	01/08/2017	8:00:56 AM	Reef13	8	2017	8	1
2017-01-08T18:15:00Z	22.89	01/08/2017	8:15:55 PM	Reef13	8	2017	8	1
2017-01-08T18:15:00Z	23.252	01/08/2017	8:15:55 AM	Reef13	8	2017	8	1
2017-01-08T18:30:00Z	22.93	01/08/2017	8:30:55 PM	Reef13	8	2017	8	1
2017-01-08T18:30:00Z	23.266	01/08/2017	8:30:56 AM	Reef13	8	2017	8	1
2017-01-08T18:45:00Z	23.26	01/08/2017	8:45:55 AM	Reef13	8	2017	8	1
2017-01-08T18:45:00Z	23.002	01/08/2017	8:45:56 PM	Reef13	8	2017	8	1
2017-01-08T19:00:00Z	23.104	01/08/2017	9:00:56 PM	Reef13	9	2017	8	1
2017-01-08T19:00:00Z	23.25	01/08/2017	9:00:56 AM	Reef13	9	2017	8	1
2017-01-08T19:15:00Z	23.16	01/08/2017	9:15:56 PM	Reef13	9	2017	8	1
2017-01-08T19:15:00Z	23.24	01/08/2017	9:15:56 AM	Reef13	9	2017	8	1
2017-01-08T19:17:00Z		01/08/2017	9:17	CRIMP	9	2017	8	1
2017-01-08T19:30:00Z	23.22	01/08/2017	9:30:55 AM	Reef13	9	2017	8	1
2017-01-08T19:30:00Z	23.182	01/08/2017	9:30:56 PM	Reef13	9	2017	8	1
2017-01-08T19:45:00Z	23.2	01/08/2017	9:45:55 PM	Reef13	9	2017	8	1
2017-01-08T19:45:00Z	23.2	01/08/2017	9:45:57 AM	Reef13	9	2017	8	1
2017-01-08T20:00:00Z	23.18	01/08/2017	10:00:57 AM	Reef13	10	2017	8	1
2017-01-08T20:00:00Z	23.228	01/08/2017	10:00:57 PM	Reef13	10	2017	8	1
2017-01-08T20:15:00Z	23.246	01/08/2017	10:15:56 PM	Reef13	10	2017	8	1
2017-01-08T20:15:00Z	23.162	01/08/2017	10:15:57 AM	Reef13	10	2017	8	1
2017-01-08T20:30:00Z	23.132	01/08/2017	10:30:57 AM	Reef13	10	2017	8	1
2017-01-08T20:30:00Z	23.278	01/08/2017	10:30:57 PM	Reef13	10	2017	8	1
2017-01-08T20:45:00Z	23.08	01/08/2017	10:45:56 AM	Reef13	10	2017	8	1
2017-01-08T20:45:00Z	23.35	01/08/2017	10:45:56 PM	Reef13	10	2017	8	1
2017-01-08T21:00:00Z	23.03	01/08/2017	11:00:56 AM	Reef13	11	2017	8	1
2017-01-08T21:00:00Z	23.464	01/08/2017	11:00:56 PM	Reef13	11	2017	8	1
2017-01-08T21:15:00Z	22.98	01/08/2017	11:15:56 AM	Reef13	11	2017	8	1
2017-01-08T21:15:00Z	23.59	01/08/2017	11:15:56 PM	Reef13	11	2017	8	1
2017-01-08T21:30:00Z	22.932	01/08/2017	11:30:56 AM	Reef13	11	2017	8	1
2017-01-08T21:30:00Z	23.634	01/08/2017	11:30:56 PM	Reef13	11	2017	8	1
2017-01-08T21:45:00Z	22.904	01/08/2017	11:45:56 AM	Reef13	11	2017	8	1
2017-01-08T21:45:00Z	23.68	01/08/2017	11:45:56 PM	Reef13	11	2017	8	1
2017-01-08T22:00:00Z	22.9	01/08/2017	12:00:56 PM	Reef13	12	2017	8	1
2017-01-08T22:00:00Z	23.548	01/08/2017	12:00:56 AM	Reef13	12	2017	8	1
2017-01-08T22:15:00Z	22.89	01/08/2017	12:15:56 PM	Reef13	12	2017	8	1
2017-01-08T22:15:00Z	23.59	01/08/2017	12:15:56 AM	Reef13	12	2017	8	1
2017-01-08T22:17:00Z		01/08/2017	12:17	CRIMP	12	2017	8	1
2017-01-08T22:30:00Z	22.906	01/08/2017	12:30:56 PM	Reef13	12	2017	8	1
2017-01-08T22:30:00Z	23.582	01/08/2017	12:30:56 AM	Reef13	12	2017	8	1
2017-01-08T22:45:00Z	22.88	01/08/2017	12:45:56 PM	Reef13	12	2017	8	1
2017-01-08T22:45:00Z	23.564	01/08/2017	12:45:56 AM	Reef13	12	2017	8	1
2017-01-09T01:17:00Z		01/08/2017	15:17	CRIMP	15	2017	8	1
2017-01-09T04:17:00Z		01/08/2017	18:17	CRIMP	18	2017	8	1
2017-01-09T07:17:00Z		01/08/2017	21:17	CRIMP	21	2017	8	1
2017-01-09T10:17:00Z		01/09/2017	0:17	CRIMP	0	2017	9	1
2017-01-09T11:00:00Z	23.074	01/09/2017	1:00:56 PM	Reef13	1	2017	9	1
2017-01-09T11:00:00Z	23.19	01/09/2017	1:00:56 AM	Reef13	1	2017	9	1
2017-01-09T11:15:00Z	23.172	01/09/2017	1:15:55 AM	Reef13	1	2017	9	1
2017-01-09T11:15:00Z	23.07	01/09/2017	1:15:56 PM	Reef13	1	2017	9	1
2017-01-09T11:30:00Z	23.028	01/09/2017	1:30:56 PM	Reef13	1	2017	9	1
2017-01-09T11:30:00Z	23.14	01/09/2017	1:30:56 AM	Reef13	1	2017	9	1
2017-01-09T11:45:00Z	23.034	01/09/2017	1:45:56 PM	Reef13	1	2017	9	1
2017-01-09T11:45:00Z	23.148	01/09/2017	1:45:56 AM	Reef13	1	2017	9	1
2017-01-09T12:00:00Z	22.996	01/09/2017	2:00:55 PM	Reef13	2	2017	9	1
2017-01-09T12:00:00Z	23.14	01/09/2017	2:00:56 AM	Reef13	2	2017	9	1
2017-01-09T12:15:00Z	22.97	01/09/2017	2:15:56 PM	Reef13	2	2017	9	1
2017-01-09T12:15:00Z	23.16	01/09/2017	2:15:56 AM	Reef13	2	2017	9	1
2017-01-09T12:30:00Z	22.966	01/09/2017	2:30:55 PM	Reef13	2	2017	9	1
2017-01-09T12:30:00Z	23.172	01/09/2017	2:30:55 AM	Reef13	2	2017	9	1
2017-01-09T12:45:00Z	22.958	01/09/2017	2:45:56 PM	Reef13	2	2017	9	1
2017-01-09T12:45:00Z	23.16	01/09/2017	2:45:56 AM	Reef13	2	2017	9	1
2017-01-09T13:00:00Z	23.16	01/09/2017	3:00:55 AM	Reef13	3	2017	9	1
2017-01-09T13:00:00Z	22.99	01/09/2017	3:00:56 PM	Reef13	3	2017	9	1
2017-01-09T13:15:00Z	23.19	01/09/2017	3:15:55 AM	Reef13	3	2017	9	1
2017-01-09T13:15:00Z	22.98	01/09/2017	3:15:56 PM	Reef13	3	2017	9	1
2017-01-09T13:17:00Z		01/09/2017	3:17	CRIMP	3	2017	9	1
2017-01-09T13:30:00Z	23.194	01/09/2017	3:30:55 AM	Reef13	3	2017	9	1
2017-01-09T13:30:00Z	22.964	01/09/2017	3:30:56 PM	Reef13	3	2017	9	1
2017-01-09T13:45:00Z	22.97	01/09/2017	3:45:56 PM	Reef13	3	2017	9	1
2017-01-09T13:45:00Z	23.19	01/09/2017	3:45:56 AM	Reef13	3	2017	9	1
2017-01-09T14:00:00Z	22.946	01/09/2017	4:00:57 PM	Reef13	4	2017	9	1
2017-01-09T14:00:00Z	23.206	01/09/2017	4:00:57 AM	Reef13	4	2017	9	1
2017-01-09T14:15:00Z	22.93	01/09/2017	4:15:57 PM	Reef13	4	2017	9	1
2017-01-09T14:15:00Z	23.192	01/09/2017	4:15:57 AM	Reef13	4	2017	9	1
2017-01-09T14:30:00Z	22.93	01/09/2017	4:30:57 PM	Reef13	4	2017	9	1
2017-01-09T14:30:00Z	23.21	01/09/2017	4:30:57 AM	Reef13	4	2017	9	1
2017-01-09T14:45:00Z	22.862	01/09/2017	4:45:56 PM	Reef13	4	2017	9	1
2017-01-09T14:45:00Z	23.226	01/09/2017	4:45:57 AM	Reef13	4	2017	9	1
2017-01-09T15:00:00Z	22.83	01/09/2017	5:00:56 PM	Reef13	5	2017	9	1
2017-01-09T15:00:00Z	23.24	01/09/2017	5:00:57 AM	Reef13	5	2017	9	1
2017-01-09T15:15:00Z	22.8	01/09/2017	5:15:56 PM	Reef13	5	2017	9	1
2017-01-09T15:15:00Z	23.204	01/09/2017	5:15:56 AM	Reef13	5	2017	9	1
2017-01-09T15:30:00Z	22.77	01/09/2017	5:30:56 PM	Reef13	5	2017	9	1
2017-01-09T15:30:00Z	23.2	01/09/2017	5:30:56 AM	Reef13	5	2017	9	1
2017-01-09T15:45:00Z	22.77	01/09/2017	5:45:56 PM	Reef13	5	2017	9	1
2017-01-09T15:45:00Z	23.18	01/09/2017	5:45:56 AM	Reef13	5	2017	9	1
2017-01-09T16:00:00Z	23.17	01/09/2017	6:00:55 AM	Reef13	6	2017	9	1
2017-01-09T16:00:00Z	22.78	01/09/2017	6:00:56 PM	Reef13	6	2017	9	1
2017-01-09T16:15:00Z	22.77	01/09/2017	6:15:55 PM	Reef13	6	2017	9	1
2017-01-09T16:15:00Z	23.16	01/09/2017	6:15:56 AM	Reef13	6	2017	9	1
2017-01-09T16:17:00Z		01/09/2017	6:17	CRIMP	6	2017	9	1
2017-01-09T16:30:00Z	22.78	01/09/2017	6:30:56 PM	Reef13	6	2017	9	1
2017-01-09T16:30:00Z	23.152	01/09/2017	6:30:56 AM	Reef13	6	2017	9	1
2017-01-09T16:45:00Z	22.78	01/09/2017	6:45:55 PM	Reef13	6	2017	9	1
2017-01-09T16:45:00Z	23.164	01/09/2017	6:45:56 AM	Reef13	6	2017	9	1
2017-01-09T17:00:00Z	22.792	01/09/2017	7:00:56 PM	Reef13	7	2017	9	1
2017-01-09T17:00:00Z	23.154	01/09/2017	7:00:56 AM	Reef13	7	2017	9	1
2017-01-09T17:15:00Z	22.806	01/09/2017	7:15:56 PM	Reef13	7	2017	9	1
2017-01-09T17:15:00Z	23.17	01/09/2017	7:15:56 AM	Reef13	7	2017	9	1
2017-01-09T17:30:00Z	22.802	01/09/2017	7:30:55 PM	Reef13	7	2017	9	1
2017-01-09T17:30:00Z	23.2	01/09/2017	7:30:56 AM	Reef13	7	2017	9	1
2017-01-09T17:45:00Z	22.818	01/09/2017	7:45:56 PM	Reef13	7	2017	9	1
2017-01-09T17:45:00Z	23.218	01/09/2017	7:45:56 AM	Reef13	7	2017	9	1
2017-01-09T18:00:00Z	22.84	01/09/2017	8:00:56 PM	Reef13	8	2017	9	1
2017-01-09T18:00:00Z	23.206	01/09/2017	8:00:56 AM	Reef13	8	2017	9	1
2017-01-09T18:15:00Z	22.874	01/09/2017	8:15:56 PM	Reef13	8	2017	9	1
2017-01-09T18:15:00Z	23.294	01/09/2017	8:15:56 AM	Reef13	8	2017	9	1
2017-01-09T18:30:00Z	23.304	01/09/2017	8:30:55 AM	Reef13	8	2017	9	1
2017-01-09T18:30:00Z	22.89	01/09/2017	8:30:56 PM	Reef13	8	2017	9	1
2017-01-09T18:45:00Z	22.946	01/09/2017	8:45:55 PM	Reef13	8	2017	9	1
2017-01-09T18:45:00Z	23.242	01/09/2017	8:45:56 AM	Reef13	8	2017	9	1
2017-01-09T19:00:00Z	22.986	01/09/2017	9:00:56 PM	Reef13	9	2017	9	1
2017-01-09T19:00:00Z	23.354	01/09/2017	9:00:56 AM	Reef13	9	2017	9	1
2017-01-09T19:15:00Z	23.016	01/09/2017	9:15:55 PM	Reef13	9	2017	9	1
2017-01-09T19:15:00Z	23.222	01/09/2017	9:15:55 AM	Reef13	9	2017	9	1
2017-01-09T19:17:00Z		01/09/2017	9:17	CRIMP	9	2017	9	1
2017-01-09T19:30:00Z	23.072	01/09/2017	9:30:56 PM	Reef13	9	2017	9	1
2017-01-09T19:30:00Z	23.12	01/09/2017	9:30:56 AM	Reef13	9	2017	9	1
2017-01-09T19:45:00Z	23.106	01/09/2017	9:45:55 PM	Reef13	9	2017	9	1
2017-01-09T19:45:00Z	23.32	01/09/2017	9:45:55 AM	Reef13	9	2017	9	1
2017-01-09T20:00:00Z	23.13	01/09/2017	10:00:57 AM	Reef13	10	2017	9	1
2017-01-09T20:00:00Z	23.146	01/09/2017	10:00:57 PM	Reef13	10	2017	9	1
2017-01-09T20:15:00Z	23.084	01/09/2017	10:15:56 AM	Reef13	10	2017	9	1
2017-01-09T20:15:00Z	23.18	01/09/2017	10:15:57 PM	Reef13	10	2017	9	1
2017-01-09T20:30:00Z	23.098	01/09/2017	10:30:57 AM	Reef13	10	2017	9	1
2017-01-09T20:30:00Z	23.222	01/09/2017	10:30:57 PM	Reef13	10	2017	9	1
2017-01-09T20:45:00Z	23.086	01/09/2017	10:45:57 AM	Reef13	10	2017	9	1
2017-01-09T20:45:00Z	23.286	01/09/2017	10:45:57 PM	Reef13	10	2017	9	1
2017-01-09T21:00:00Z	23.088	01/09/2017	11:00:56 AM	Reef13	11	2017	9	1
2017-01-09T21:00:00Z	23.29	01/09/2017	11:00:56 PM	Reef13	11	2017	9	1
2017-01-09T21:15:00Z	23.154	01/09/2017	11:15:56 PM	Reef13	11	2017	9	1
2017-01-09T21:15:00Z	23.166	01/09/2017	11:15:56 AM	Reef13	11	2017	9	1
2017-01-09T21:30:00Z	23.088	01/09/2017	11:30:56 AM	Reef13	11	2017	9	1
2017-01-09T21:30:00Z	23.256	01/09/2017	11:30:56 PM	Reef13	11	2017	9	1
2017-01-09T21:45:00Z	23.148	01/09/2017	11:45:56 AM	Reef13	11	2017	9	1
2017-01-09T21:45:00Z	23.178	01/09/2017	11:45:56 PM	Reef13	11	2017	9	1
2017-01-09T22:00:00Z	23.26	01/09/2017	12:00:55 PM	Reef13	12	2017	9	1
2017-01-09T22:00:00Z	23.586	01/09/2017	12:00:56 AM	Reef13	12	2017	9	1
2017-01-09T22:15:00Z	23.332	01/09/2017	12:15:56 PM	Reef13	12	2017	9	1
2017-01-09T22:15:00Z	23.378	01/09/2017	12:15:56 AM	Reef13	12	2017	9	1
2017-01-09T22:17:00Z		01/09/2017	12:17	CRIMP	12	2017	9	1
2017-01-09T22:30:00Z	23.176	01/09/2017	12:30:56 PM	Reef13	12	2017	9	1
2017-01-09T22:30:00Z	23.19	01/09/2017	12:30:56 AM	Reef13	12	2017	9	1
2017-01-09T22:45:00Z	23.132	01/09/2017	12:45:55 PM	Reef13	12	2017	9	1
2017-01-09T22:45:00Z	23.204	01/09/2017	12:45:56 AM	Reef13	12	2017	9	1
2017-01-10T01:17:00Z		01/09/2017	15:17	CRIMP	15	2017	9	1
2017-01-10T04:17:00Z		01/09/2017	18:17	CRIMP	18	2017	9	1
2017-01-10T07:17:00Z		01/09/2017	21:17	CRIMP	21	2017	9	1
2017-01-10T10:17:00Z		01/10/2017	0:17	CRIMP	0	2017	10	1
2017-01-10T11:00:00Z	23.336	01/10/2017	1:00:55 PM	Reef13	1	2017	10	1
2017-01-10T11:00:00Z	23.34	01/10/2017	1:00:56 AM	Reef13	1	2017	10	1
2017-01-10T11:15:00Z	23.398	01/10/2017	1:15:55 AM	Reef13	1	2017	10	1
2017-01-10T11:15:00Z	23.248	01/10/2017	1:15:56 PM	Reef13	1	2017	10	1
2017-01-10T11:30:00Z	23.236	01/10/2017	1:30:55 PM	Reef13	1	2017	10	1
2017-01-10T11:30:00Z	23.428	01/10/2017	1:30:56 AM	Reef13	1	2017	10	1
2017-01-10T11:45:00Z	23.37	01/10/2017	1:45:56 PM	Reef13	1	2017	10	1
2017-01-10T11:45:00Z	23.472	01/10/2017	1:45:56 AM	Reef13	1	2017	10	1
2017-01-10T12:00:00Z	23.316	01/10/2017	2:00:56 PM	Reef13	2	2017	10	1
2017-01-10T12:00:00Z	23.454	01/10/2017	2:00:56 AM	Reef13	2	2017	10	1
2017-01-10T12:15:00Z	23.222	01/10/2017	2:15:56 PM	Reef13	2	2017	10	1
2017-01-10T12:15:00Z	23.532	01/10/2017	2:15:56 AM	Reef13	2	2017	10	1
2017-01-10T12:30:00Z	23.284	01/10/2017	2:30:56 PM	Reef13	2	2017	10	1
2017-01-10T12:30:00Z	23.59	01/10/2017	2:30:56 AM	Reef13	2	2017	10	1
2017-01-10T12:45:00Z	23.248	01/10/2017	2:45:56 PM	Reef13	2	2017	10	1
2017-01-10T12:45:00Z	23.62	01/10/2017	2:45:56 AM	Reef13	2	2017	10	1
2017-01-10T13:00:00Z	23.24	01/10/2017	3:00:56 PM	Reef13	3	2017	10	1
2017-01-10T13:00:00Z	23.676	01/10/2017	3:00:56 AM	Reef13	3	2017	10	1
2017-01-10T13:15:00Z	23.21	01/10/2017	3:15:56 PM	Reef13	3	2017	10	1
2017-01-10T13:15:00Z	23.726	01/10/2017	3:15:56 AM	Reef13	3	2017	10	1
2017-01-10T13:17:00Z		01/10/2017	3:17	CRIMP	3	2017	10	1
2017-01-10T13:30:00Z	23.21	01/10/2017	3:30:55 PM	Reef13	3	2017	10	1
2017-01-10T13:30:00Z	23.73	01/10/2017	3:30:56 AM	Reef13	3	2017	10	1
2017-01-10T13:45:00Z	23.54	01/10/2017	3:45:55 AM	Reef13	3	2017	10	1
2017-01-10T13:45:00Z	23.22	01/10/2017	3:45:56 PM	Reef13	3	2017	10	1
2017-01-10T14:00:00Z	23.2	01/10/2017	4:00:55 PM	Reef13	4	2017	10	1
2017-01-10T14:00:00Z	23.47	01/10/2017	4:00:55 AM	Reef13	4	2017	10	1
2017-01-10T14:15:00Z	23.19	01/10/2017	4:15:57 PM	Reef13	4	2017	10	1
2017-01-10T14:15:00Z	23.516	01/10/2017	4:15:57 AM	Reef13	4	2017	10	1
2017-01-10T14:30:00Z	23.19	01/10/2017	4:30:57 PM	Reef13	4	2017	10	1
2017-01-10T14:30:00Z	23.54	01/10/2017	4:30:57 AM	Reef13	4	2017	10	1
2017-01-10T14:45:00Z	23.16	01/10/2017	4:45:57 PM	Reef13	4	2017	10	1
2017-01-10T14:45:00Z	23.572	01/10/2017	4:45:57 AM	Reef13	4	2017	10	1
2017-01-10T15:00:00Z	23.538	01/10/2017	5:00:56 AM	Reef13	5	2017	10	1
2017-01-10T15:00:00Z	23.138	01/10/2017	5:00:57 PM	Reef13	5	2017	10	1
2017-01-10T15:15:00Z	23.116	01/10/2017	5:15:56 PM	Reef13	5	2017	10	1
2017-01-10T15:15:00Z	23.6	01/10/2017	5:15:56 AM	Reef13	5	2017	10	1
2017-01-10T15:30:00Z	23.11	01/10/2017	5:30:56 PM	Reef13	5	2017	10	1
2017-01-10T15:30:00Z	23.49	01/10/2017	5:30:56 AM	Reef13	5	2017	10	1
2017-01-10T15:45:00Z	23.078	01/10/2017	5:45:56 PM	Reef13	5	2017	10	1
2017-01-10T15:45:00Z	23.494	01/10/2017	5:45:56 AM	Reef13	5	2017	10	1
2017-01-10T16:00:00Z	23.054	01/10/2017	6:00:56 PM	Reef13	6	2017	10	1
2017-01-10T16:00:00Z	23.378	01/10/2017	6:00:56 AM	Reef13	6	2017	10	1
2017-01-10T16:15:00Z	23.036	01/10/2017	6:15:55 PM	Reef13	6	2017	10	1
2017-01-10T16:15:00Z	23.33	01/10/2017	6:15:55 AM	Reef13	6	2017	10	1
2017-01-10T16:17:00Z		01/10/2017	6:17	CRIMP	6	2017	10	1
2017-01-10T16:30:00Z	23.05	01/10/2017	6:30:56 PM	Reef13	6	2017	10	1
2017-01-10T16:30:00Z	23.39	01/10/2017	6:30:56 AM	Reef13	6	2017	10	1
2017-01-10T16:45:00Z	23.36	01/10/2017	6:45:55 AM	Reef13	6	2017	10	1
2017-01-10T16:45:00Z	23.058	01/10/2017	6:45:56 PM	Reef13	6	2017	10	1
2017-01-10T17:00:00Z	23.07	01/10/2017	7:00:56 PM	Reef13	7	2017	10	1
2017-01-10T17:00:00Z	23.38	01/10/2017	7:00:56 AM	Reef13	7	2017	10	1
2017-01-10T17:15:00Z	23.122	01/10/2017	7:15:56 PM	Reef13	7	2017	10	1
2017-01-10T17:15:00Z	23.39	01/10/2017	7:15:56 AM	Reef13	7	2017	10	1
2017-01-10T17:30:00Z	23.432	01/10/2017	7:30:55 AM	Reef13	7	2017	10	1
2017-01-10T17:30:00Z	23.15	01/10/2017	7:30:56 PM	Reef13	7	2017	10	1
2017-01-10T17:45:00Z	23.17	01/10/2017	7:45:55 PM	Reef13	7	2017	10	1
2017-01-10T17:45:00Z	23.46	01/10/2017	7:45:56 AM	Reef13	7	2017	10	1
2017-01-10T18:00:00Z	23.22	01/10/2017	8:00:56 PM	Reef13	8	2017	10	1
2017-01-10T18:00:00Z	23.47	01/10/2017	8:00:56 AM	Reef13	8	2017	10	1
2017-01-10T18:15:00Z	23.27	01/10/2017	8:15:55 PM	Reef13	8	2017	10	1
2017-01-10T18:15:00Z	23.49	01/10/2017	8:15:55 AM	Reef13	8	2017	10	1
2017-01-10T18:30:00Z	23.322	01/10/2017	8:30:56 PM	Reef13	8	2017	10	1
2017-01-10T18:30:00Z	23.47	01/10/2017	8:30:56 AM	Reef13	8	2017	10	1
2017-01-10T18:45:00Z	23.36	01/10/2017	8:45:55 PM	Reef13	8	2017	10	1
2017-01-10T18:45:00Z	23.45	01/10/2017	8:45:55 AM	Reef13	8	2017	10	1
2017-01-10T19:00:00Z	23.416	01/10/2017	9:00:56 AM	Reef13	9	2017	10	1
2017-01-10T19:00:00Z	23.434	01/10/2017	9:00:56 PM	Reef13	9	2017	10	1
2017-01-10T19:15:00Z	23.4	01/10/2017	9:15:55 AM	Reef13	9	2017	10	1
2017-01-10T19:15:00Z	23.486	01/10/2017	9:15:56 PM	Reef13	9	2017	10	1
2017-01-10T19:17:00Z		01/10/2017	9:17	CRIMP	9	2017	10	1
2017-01-10T19:30:00Z	23.282	01/10/2017	9:30:56 AM	Reef13	9	2017	10	1
2017-01-10T19:30:00Z	23.534	01/10/2017	9:30:56 PM	Reef13	9	2017	10	1
2017-01-10T19:45:00Z	23.352	01/10/2017	9:45:56 AM	Reef13	9	2017	10	1
2017-01-10T19:45:00Z	23.6	01/10/2017	9:45:56 PM	Reef13	9	2017	10	1
2017-01-10T20:00:00Z	23.608	01/10/2017	10:00:55 PM	Reef13	10	2017	10	1
2017-01-10T20:00:00Z	23.458	01/10/2017	10:00:57 AM	Reef13	10	2017	10	1
2017-01-10T20:15:00Z	23.584	01/10/2017	10:15:55 PM	Reef13	10	2017	10	1
2017-01-10T20:15:00Z	23.49	01/10/2017	10:15:57 AM	Reef13	10	2017	10	1
2017-01-10T20:30:00Z	23.448	01/10/2017	10:30:56 AM	Reef13	10	2017	10	1
2017-01-10T20:30:00Z	23.678	01/10/2017	10:30:57 PM	Reef13	10	2017	10	1
2017-01-10T20:45:00Z	23.66	01/10/2017	10:45:57 AM	Reef13	10	2017	10	1
2017-01-10T20:45:00Z	23.668	01/10/2017	10:45:57 PM	Reef13	10	2017	10	1
2017-01-10T21:00:00Z	23.68	01/10/2017	11:00:56 AM	Reef13	11	2017	10	1
2017-01-10T21:00:00Z	23.664	01/10/2017	11:00:57 PM	Reef13	11	2017	10	1
2017-01-10T21:15:00Z	23.59	01/10/2017	11:15:56 PM	Reef13	11	2017	10	1
2017-01-10T21:15:00Z	23.65	01/10/2017	11:15:56 AM	Reef13	11	2017	10	1
2017-01-10T21:30:00Z	23.518	01/10/2017	11:30:56 PM	Reef13	11	2017	10	1
2017-01-10T21:30:00Z	23.732	01/10/2017	11:30:56 AM	Reef13	11	2017	10	1
2017-01-10T21:45:00Z	23.512	01/10/2017	11:45:56 PM	Reef13	11	2017	10	1
2017-01-10T21:45:00Z	23.678	01/10/2017	11:45:56 AM	Reef13	11	2017	10	1
2017-01-10T22:00:00Z	23.226	01/10/2017	12:00:56 AM	Reef13	12	2017	10	1
2017-01-10T22:00:00Z	23.528	01/10/2017	12:00:56 PM	Reef13	12	2017	10	1
2017-01-10T22:15:00Z	23.29	01/10/2017	12:15:55 AM	Reef13	12	2017	10	1
2017-01-10T22:15:00Z	23.662	01/10/2017	12:15:56 PM	Reef13	12	2017	10	1
2017-01-10T22:17:00Z		01/10/2017	12:17	CRIMP	12	2017	10	1
2017-01-10T22:30:00Z	23.28	01/10/2017	12:30:56 AM	Reef13	12	2017	10	1
2017-01-10T22:30:00Z	23.492	01/10/2017	12:30:56 PM	Reef13	12	2017	10	1
2017-01-10T22:45:00Z	23.388	01/10/2017	12:45:56 AM	Reef13	12	2017	10	1
2017-01-10T22:45:00Z	23.472	01/10/2017	12:45:56 PM	Reef13	12	2017	10	1
2017-01-11T01:17:00Z		01/10/2017	15:17	CRIMP	15	2017	10	1
2017-01-11T04:17:00Z		01/10/2017	18:17	CRIMP	18	2017	10	1
2017-01-11T07:17:00Z		01/10/2017	21:17	CRIMP	21	2017	10	1
2017-01-11T10:17:00Z		01/11/2017	0:17	CRIMP	0	2017	11	1
2017-01-11T11:00:00Z	23.57	01/11/2017	1:00:55 AM	Reef13	1	2017	11	1
2017-01-11T11:00:00Z	23.432	01/11/2017	1:00:56 PM	Reef13	1	2017	11	1
2017-01-11T11:15:00Z	23.46	01/11/2017	1:15:56 PM	Reef13	1	2017	11	1
2017-01-11T11:15:00Z	23.472	01/11/2017	1:15:56 AM	Reef13	1	2017	11	1
2017-01-11T11:30:00Z	23.456	01/11/2017	1:30:56 AM	Reef13	1	2017	11	1
2017-01-11T11:30:00Z	23.5	01/11/2017	1:30:56 PM	Reef13	1	2017	11	1
2017-01-11T11:45:00Z	23.514	01/11/2017	1:45:55 AM	Reef13	1	2017	11	1
2017-01-11T11:45:00Z	23.502	01/11/2017	1:45:56 PM	Reef13	1	2017	11	1
2017-01-11T12:00:00Z	23.476	01/11/2017	2:00:56 PM	Reef13	2	2017	11	1
2017-01-11T12:00:00Z	23.488	01/11/2017	2:00:56 AM	Reef13	2	2017	11	1
2017-01-11T12:15:00Z	23.42	01/11/2017	2:15:56 PM	Reef13	2	2017	11	1
2017-01-11T12:15:00Z	23.508	01/11/2017	2:15:56 AM	Reef13	2	2017	11	1
2017-01-11T12:30:00Z	23.39	01/11/2017	2:30:55 PM	Reef13	2	2017	11	1
2017-01-11T12:30:00Z	23.51	01/11/2017	2:30:56 AM	Reef13	2	2017	11	1
2017-01-11T12:45:00Z	23.312	01/11/2017	2:45:56 PM	Reef13	2	2017	11	1
2017-01-11T12:45:00Z	23.446	01/11/2017	2:45:56 AM	Reef13	2	2017	11	1
2017-01-11T13:00:00Z	23.3	01/11/2017	3:00:55 PM	Reef13	3	2017	11	1
2017-01-11T13:00:00Z	23.454	01/11/2017	3:00:56 AM	Reef13	3	2017	11	1
2017-01-11T13:15:00Z	23.38	01/11/2017	3:15:56 PM	Reef13	3	2017	11	1
2017-01-11T13:15:00Z	23.488	01/11/2017	3:15:56 AM	Reef13	3	2017	11	1
2017-01-11T13:17:00Z		01/11/2017	3:17	CRIMP	3	2017	11	1
2017-01-11T13:30:00Z	23.498	01/11/2017	3:30:55 AM	Reef13	3	2017	11	1
2017-01-11T13:30:00Z	23.394	01/11/2017	3:30:56 PM	Reef13	3	2017	11	1
2017-01-11T13:45:00Z	23.386	01/11/2017	3:45:56 PM	Reef13	3	2017	11	1
2017-01-11T13:45:00Z	23.536	01/11/2017	3:45:56 AM	Reef13	3	2017	11	1
2017-01-11T14:00:00Z	23.38	01/11/2017	4:00:56 PM	Reef13	4	2017	11	1
2017-01-11T14:00:00Z	23.61	01/11/2017	4:00:56 AM	Reef13	4	2017	11	1
2017-01-11T14:15:00Z	23.33	01/11/2017	4:15:55 PM	Reef13	4	2017	11	1
2017-01-11T14:15:00Z	23.686	01/11/2017	4:15:57 AM	Reef13	4	2017	11	1
2017-01-11T14:30:00Z	23.31	01/11/2017	4:30:57 PM	Reef13	4	2017	11	1
2017-01-11T14:30:00Z	23.68	01/11/2017	4:30:57 AM	Reef13	4	2017	11	1
2017-01-11T14:45:00Z	23.26	01/11/2017	4:45:56 PM	Reef13	4	2017	11	1
2017-01-11T14:45:00Z	23.592	01/11/2017	4:45:56 AM	Reef13	4	2017	11	1
2017-01-11T15:00:00Z	23.26	01/11/2017	5:00:56 PM	Reef13	5	2017	11	1
2017-01-11T15:00:00Z	23.6	01/11/2017	5:00:57 AM	Reef13	5	2017	11	1
2017-01-11T15:15:00Z	23.714	01/11/2017	5:15:56 AM	Reef13	5	2017	11	1
2017-01-11T15:15:00Z	23.23	01/11/2017	5:15:57 PM	Reef13	5	2017	11	1
2017-01-11T15:30:00Z	23.208	01/11/2017	5:30:56 PM	Reef13	5	2017	11	1
2017-01-11T15:30:00Z	23.66	01/11/2017	5:30:56 AM	Reef13	5	2017	11	1
2017-01-11T15:45:00Z	23.188	01/11/2017	5:45:56 PM	Reef13	5	2017	11	1
2017-01-11T15:45:00Z	23.59	01/11/2017	5:45:56 AM	Reef13	5	2017	11	1
2017-01-11T16:00:00Z	23.156	01/11/2017	6:00:56 PM	Reef13	6	2017	11	1
2017-01-11T16:00:00Z	23.61	01/11/2017	6:00:56 AM	Reef13	6	2017	11	1
2017-01-11T16:15:00Z	23.15	01/11/2017	6:15:56 PM	Reef13	6	2017	11	1
2017-01-11T16:15:00Z	23.642	01/11/2017	6:15:56 AM	Reef13	6	2017	11	1
2017-01-11T16:17:00Z		01/11/2017	6:17	CRIMP	6	2017	11	1
2017-01-11T16:30:00Z	23.612	01/11/2017	6:30:55 AM	Reef13	6	2017	11	1
2017-01-11T16:30:00Z	23.172	01/11/2017	6:30:56 PM	Reef13	6	2017	11	1
2017-01-11T16:45:00Z	23.192	01/11/2017	6:45:55 PM	Reef13	6	2017	11	1
2017-01-11T16:45:00Z	23.684	01/11/2017	6:45:56 AM	Reef13	6	2017	11	1
2017-01-11T17:00:00Z	23.72	01/11/2017	7:00:55 AM	Reef13	7	2017	11	1
2017-01-11T17:00:00Z	23.212	01/11/2017	7:00:56 PM	Reef13	7	2017	11	1
2017-01-11T17:15:00Z	23.238	01/11/2017	7:15:55 PM	Reef13	7	2017	11	1
2017-01-11T17:15:00Z	23.814	01/11/2017	7:15:55 AM	Reef13	7	2017	11	1
2017-01-11T17:30:00Z	23.274	01/11/2017	7:30:56 PM	Reef13	7	2017	11	1
2017-01-11T17:30:00Z	23.79	01/11/2017	7:30:56 AM	Reef13	7	2017	11	1
2017-01-11T17:45:00Z	23.32	01/11/2017	7:45:55 PM	Reef13	7	2017	11	1
2017-01-11T17:45:00Z	23.808	01/11/2017	7:45:55 AM	Reef13	7	2017	11	1
2017-01-11T18:00:00Z	23.382	01/11/2017	8:00:56 PM	Reef13	8	2017	11	1
2017-01-11T18:00:00Z	23.842	01/11/2017	8:00:56 AM	Reef13	8	2017	11	1
2017-01-11T18:15:00Z	23.87	01/11/2017	8:15:55 AM	Reef13	8	2017	11	1
2017-01-11T18:15:00Z	23.444	01/11/2017	8:15:56 PM	Reef13	8	2017	11	1
2017-01-11T18:30:00Z	23.48	01/11/2017	8:30:56 PM	Reef13	8	2017	11	1
2017-01-11T18:30:00Z	23.85	01/11/2017	8:30:56 AM	Reef13	8	2017	11	1
2017-01-11T18:45:00Z	23.53	01/11/2017	8:45:56 PM	Reef13	8	2017	11	1
2017-01-11T18:45:00Z	23.762	01/11/2017	8:45:56 AM	Reef13	8	2017	11	1
2017-01-11T19:00:00Z	23.58	01/11/2017	9:00:56 PM	Reef13	9	2017	11	1
2017-01-11T19:00:00Z	23.72	01/11/2017	9:00:56 AM	Reef13	9	2017	11	1
2017-01-11T19:15:00Z	23.63	01/11/2017	9:15:55 PM	Reef13	9	2017	11	1
2017-01-11T19:15:00Z	23.65	01/11/2017	9:15:56 AM	Reef13	9	2017	11	1
2017-01-11T19:17:00Z		01/11/2017	9:17	CRIMP	9	2017	11	1
2017-01-11T19:30:00Z	23.56	01/11/2017	9:30:56 AM	Reef13	9	2017	11	1
2017-01-11T19:30:00Z	23.658	01/11/2017	9:30:56 PM	Reef13	9	2017	11	1
2017-01-11T19:45:00Z	23.498	01/11/2017	9:45:56 AM	Reef13	9	2017	11	1
2017-01-11T19:45:00Z	23.658	01/11/2017	9:45:56 PM	Reef13	9	2017	11	1
2017-01-11T20:00:00Z	23.554	01/11/2017	10:00:56 AM	Reef13	10	2017	11	1
2017-01-11T20:00:00Z	23.702	01/11/2017	10:00:56 PM	Reef13	10	2017	11	1
2017-01-11T20:15:00Z	23.764	01/11/2017	10:15:55 PM	Reef13	10	2017	11	1
2017-01-11T20:15:00Z	23.65	01/11/2017	10:15:56 AM	Reef13	10	2017	11	1
2017-01-11T20:30:00Z	23.738	01/11/2017	10:30:57 AM	Reef13	10	2017	11	1
2017-01-11T20:30:00Z	23.808	01/11/2017	10:30:57 PM	Reef13	10	2017	11	1
2017-01-11T20:45:00Z	23.728	01/11/2017	10:45:56 AM	Reef13	10	2017	11	1
2017-01-11T20:45:00Z	23.81	01/11/2017	10:45:57 PM	Reef13	10	2017	11	1
2017-01-11T21:00:00Z	23.788	01/11/2017	11:00:57 AM	Reef13	11	2017	11	1
2017-01-11T21:00:00Z	23.812	01/11/2017	11:00:57 PM	Reef13	11	2017	11	1
2017-01-11T21:15:00Z	23.812	01/11/2017	11:15:57 AM	Reef13	11	2017	11	1
2017-01-11T21:15:00Z	23.85	01/11/2017	11:15:57 PM	Reef13	11	2017	11	1
2017-01-11T21:30:00Z	23.804	01/11/2017	11:30:56 AM	Reef13	11	2017	11	1
2017-01-11T21:30:00Z	23.87	01/11/2017	11:30:56 PM	Reef13	11	2017	11	1
2017-01-11T21:45:00Z	23.72	01/11/2017	11:45:56 AM	Reef13	11	2017	11	1
2017-01-11T21:45:00Z	23.864	01/11/2017	11:45:56 PM	Reef13	11	2017	11	1
2017-01-11T22:00:00Z	23.488	01/11/2017	12:00:56 AM	Reef13	12	2017	11	1
2017-01-11T22:00:00Z	23.682	01/11/2017	12:00:56 PM	Reef13	12	2017	11	1
2017-01-11T22:15:00Z	23.526	01/11/2017	12:15:56 AM	Reef13	12	2017	11	1
2017-01-11T22:15:00Z	23.606	01/11/2017	12:15:56 PM	Reef13	12	2017	11	1
2017-01-11T22:17:00Z		01/11/2017	12:17	CRIMP	12	2017	11	1
2017-01-11T22:30:00Z	23.546	01/11/2017	12:30:55 PM	Reef13	12	2017	11	1
2017-01-11T22:30:00Z	23.56	01/11/2017	12:30:55 AM	Reef13	12	2017	11	1
2017-01-11T22:45:00Z	23.472	01/11/2017	12:45:56 PM	Reef13	12	2017	11	1
2017-01-11T22:45:00Z	23.5	01/11/2017	12:45:56 AM	Reef13	12	2017	11	1
2017-01-12T01:17:00Z		01/11/2017	15:17	CRIMP	15	2017	11	1
2017-01-12T04:17:00Z		01/11/2017	18:17	CRIMP	18	2017	11	1
2017-01-12T07:17:00Z		01/11/2017	21:17	CRIMP	21	2017	11	1
2017-01-12T10:17:00Z		01/12/2017	0:17	CRIMP	0	2017	12	1
2017-01-12T11:00:00Z	23.838	01/12/2017	1:00:56 PM	Reef13	1	2017	12	1
2017-01-12T11:00:00Z	23.988	01/12/2017	1:00:56 AM	Reef13	1	2017	12	1
2017-01-12T11:15:00Z	23.758	01/12/2017	1:15:56 AM	Reef13	1	2017	12	1
2017-01-12T11:15:00Z	23.81	01/12/2017	1:15:56 PM	Reef13	1	2017	12	1
2017-01-12T11:30:00Z	23.784	01/12/2017	1:30:55 PM	Reef13	1	2017	12	1
2017-01-12T11:30:00Z	23.7	01/12/2017	1:30:56 AM	Reef13	1	2017	12	1
2017-01-12T11:45:00Z	23.736	01/12/2017	1:45:56 PM	Reef13	1	2017	12	1
2017-01-12T11:45:00Z	23.86	01/12/2017	1:45:56 AM	Reef13	1	2017	12	1
2017-01-12T12:00:00Z	23.732	01/12/2017	2:00:55 PM	Reef13	2	2017	12	1
2017-01-12T12:00:00Z	23.82	01/12/2017	2:00:55 AM	Reef13	2	2017	12	1
2017-01-12T12:15:00Z	23.784	01/12/2017	2:15:56 PM	Reef13	2	2017	12	1
2017-01-12T12:15:00Z	23.846	01/12/2017	2:15:56 AM	Reef13	2	2017	12	1
2017-01-12T12:30:00Z	23.71	01/12/2017	2:30:55 PM	Reef13	2	2017	12	1
2017-01-12T12:30:00Z	23.898	01/12/2017	2:30:55 AM	Reef13	2	2017	12	1
2017-01-12T12:45:00Z	23.598	01/12/2017	2:45:56 PM	Reef13	2	2017	12	1
2017-01-12T12:45:00Z	23.832	01/12/2017	2:45:56 AM	Reef13	2	2017	12	1
2017-01-12T13:00:00Z	23.558	01/12/2017	3:00:56 PM	Reef13	3	2017	12	1
2017-01-12T13:00:00Z	23.976	01/12/2017	3:00:56 AM	Reef13	3	2017	12	1
2017-01-12T13:15:00Z	23.622	01/12/2017	3:15:56 PM	Reef13	3	2017	12	1
2017-01-12T13:15:00Z	24.012	01/12/2017	3:15:56 AM	Reef13	3	2017	12	1
2017-01-12T13:17:00Z		01/12/2017	3:17	CRIMP	3	2017	12	1
2017-01-12T13:30:00Z	23.65	01/12/2017	3:30:56 PM	Reef13	3	2017	12	1
2017-01-12T13:30:00Z	24.07	01/12/2017	3:30:56 AM	Reef13	3	2017	12	1
2017-01-12T13:45:00Z	23.62	01/12/2017	3:45:55 PM	Reef13	3	2017	12	1
2017-01-12T13:45:00Z	24.142	01/12/2017	3:45:56 AM	Reef13	3	2017	12	1
2017-01-12T14:00:00Z	23.612	01/12/2017	4:00:55 PM	Reef13	4	2017	12	1
2017-01-12T14:00:00Z	24.142	01/12/2017	4:00:56 AM	Reef13	4	2017	12	1
2017-01-12T14:15:00Z	24.15	01/12/2017	4:15:55 AM	Reef13	4	2017	12	1
2017-01-12T14:15:00Z	23.54	01/12/2017	4:15:56 PM	Reef13	4	2017	12	1
2017-01-12T14:30:00Z	23.51	01/12/2017	4:30:55 PM	Reef13	4	2017	12	1
2017-01-12T14:30:00Z	24.13	01/12/2017	4:30:57 AM	Reef13	4	2017	12	1
2017-01-12T14:45:00Z	24.13	01/12/2017	4:45:56 AM	Reef13	4	2017	12	1
2017-01-12T14:45:00Z	23.51	01/12/2017	4:45:57 PM	Reef13	4	2017	12	1
2017-01-12T15:00:00Z	23.51	01/12/2017	5:00:56 PM	Reef13	5	2017	12	1
2017-01-12T15:00:00Z	24.07	01/12/2017	5:00:57 AM	Reef13	5	2017	12	1
2017-01-12T15:15:00Z	23.51	01/12/2017	5:15:57 PM	Reef13	5	2017	12	1
2017-01-12T15:15:00Z	23.94	01/12/2017	5:15:57 AM	Reef13	5	2017	12	1
2017-01-12T15:30:00Z	23.886	01/12/2017	5:30:56 AM	Reef13	5	2017	12	1
2017-01-12T15:30:00Z	23.5	01/12/2017	5:30:57 PM	Reef13	5	2017	12	1
2017-01-12T15:45:00Z	23.5	01/12/2017	5:45:56 PM	Reef13	5	2017	12	1
2017-01-12T15:45:00Z	23.918	01/12/2017	5:45:56 AM	Reef13	5	2017	12	1
2017-01-12T16:00:00Z	23.5	01/12/2017	6:00:56 PM	Reef13	6	2017	12	1
2017-01-12T16:00:00Z	23.882	01/12/2017	6:00:56 AM	Reef13	6	2017	12	1
2017-01-12T16:15:00Z	23.5	01/12/2017	6:15:56 PM	Reef13	6	2017	12	1
2017-01-12T16:15:00Z	23.85	01/12/2017	6:15:56 AM	Reef13	6	2017	12	1
2017-01-12T16:17:00Z		01/12/2017	6:17	CRIMP	6	2017	12	1
2017-01-12T16:30:00Z	23.51	01/12/2017	6:30:56 PM	Reef13	6	2017	12	1
2017-01-12T16:30:00Z	23.86	01/12/2017	6:30:56 AM	Reef13	6	2017	12	1
2017-01-12T16:45:00Z	23.52	01/12/2017	6:45:55 PM	Reef13	6	2017	12	1
2017-01-12T16:45:00Z	23.848	01/12/2017	6:45:55 AM	Reef13	6	2017	12	1
2017-01-12T17:00:00Z	23.532	01/12/2017	7:00:56 PM	Reef13	7	2017	12	1
2017-01-12T17:00:00Z	23.802	01/12/2017	7:00:56 AM	Reef13	7	2017	12	1
2017-01-12T17:15:00Z	23.56	01/12/2017	7:15:56 PM	Reef13	7	2017	12	1
2017-01-12T17:15:00Z	23.81	01/12/2017	7:15:56 AM	Reef13	7	2017	12	1
2017-01-12T17:30:00Z	23.58	01/12/2017	7:30:56 PM	Reef13	7	2017	12	1
2017-01-12T17:30:00Z	23.828	01/12/2017	7:30:56 AM	Reef13	7	2017	12	1
2017-01-12T17:45:00Z	23.62	01/12/2017	7:45:56 PM	Reef13	7	2017	12	1
2017-01-12T17:45:00Z	23.81	01/12/2017	7:45:56 AM	Reef13	7	2017	12	1
2017-01-12T18:00:00Z	23.834	01/12/2017	8:00:55 AM	Reef13	8	2017	12	1
2017-01-12T18:00:00Z	23.67	01/12/2017	8:00:56 PM	Reef13	8	2017	12	1
2017-01-12T18:15:00Z	23.734	01/12/2017	8:15:56 PM	Reef13	8	2017	12	1
2017-01-12T18:15:00Z	23.89	01/12/2017	8:15:56 AM	Reef13	8	2017	12	1
2017-01-12T18:30:00Z	23.788	01/12/2017	8:30:56 PM	Reef13	8	2017	12	1
2017-01-12T18:30:00Z	23.932	01/12/2017	8:30:56 AM	Reef13	8	2017	12	1
2017-01-12T18:45:00Z	23.83	01/12/2017	8:45:56 PM	Reef13	8	2017	12	1
2017-01-12T18:45:00Z	23.896	01/12/2017	8:45:56 AM	Reef13	8	2017	12	1
2017-01-12T19:00:00Z	23.89	01/12/2017	9:00:56 PM	Reef13	9	2017	12	1
2017-01-12T19:00:00Z	23.94	01/12/2017	9:00:56 AM	Reef13	9	2017	12	1
2017-01-12T19:15:00Z	23.94	01/12/2017	9:15:55 AM	Reef13	9	2017	12	1
2017-01-12T19:15:00Z	23.94	01/12/2017	9:15:55 PM	Reef13	9	2017	12	1
2017-01-12T19:17:00Z		01/12/2017	9:17	CRIMP	9	2017	12	1
2017-01-12T19:30:00Z	23.902	01/12/2017	9:30:56 AM	Reef13	9	2017	12	1
2017-01-12T19:30:00Z	23.98	01/12/2017	9:30:56 PM	Reef13	9	2017	12	1
2017-01-12T19:45:00Z	23.888	01/12/2017	9:45:55 AM	Reef13	9	2017	12	1
2017-01-12T19:45:00Z	24.03	01/12/2017	9:45:56 PM	Reef13	9	2017	12	1
2017-01-12T20:00:00Z	23.848	01/12/2017	10:00:56 AM	Reef13	10	2017	12	1
2017-01-12T20:00:00Z	24.02	01/12/2017	10:00:56 PM	Reef13	10	2017	12	1
2017-01-12T20:15:00Z	23.82	01/12/2017	10:15:56 AM	Reef13	10	2017	12	1
2017-01-12T20:15:00Z	23.926	01/12/2017	10:15:56 PM	Reef13	10	2017	12	1
2017-01-12T20:30:00Z	23.916	01/12/2017	10:30:55 PM	Reef13	10	2017	12	1
2017-01-12T20:30:00Z	23.81	01/12/2017	10:30:57 AM	Reef13	10	2017	12	1
2017-01-12T20:45:00Z	23.8	01/12/2017	10:45:57 AM	Reef13	10	2017	12	1
2017-01-12T20:45:00Z	23.92	01/12/2017	10:45:57 PM	Reef13	10	2017	12	1
2017-01-12T21:00:00Z	23.802	01/12/2017	11:00:56 PM	Reef13	11	2017	12	1
2017-01-12T21:00:00Z	23.832	01/12/2017	11:00:56 AM	Reef13	11	2017	12	1
2017-01-12T21:15:00Z	23.81	01/12/2017	11:15:56 PM	Reef13	11	2017	12	1
2017-01-12T21:15:00Z	23.86	01/12/2017	11:15:57 AM	Reef13	11	2017	12	1
2017-01-12T21:30:00Z	23.906	01/12/2017	11:30:57 AM	Reef13	11	2017	12	1
2017-01-12T21:30:00Z	23.936	01/12/2017	11:30:57 PM	Reef13	11	2017	12	1
2017-01-12T21:45:00Z	23.9	01/12/2017	11:45:56 AM	Reef13	11	2017	12	1
2017-01-12T21:45:00Z	23.966	01/12/2017	11:45:56 PM	Reef13	11	2017	12	1
2017-01-12T22:00:00Z	23.856	01/12/2017	12:00:56 PM	Reef13	12	2017	12	1
2017-01-12T22:00:00Z	23.902	01/12/2017	12:00:56 AM	Reef13	12	2017	12	1
2017-01-12T22:15:00Z	23.894	01/12/2017	12:15:56 PM	Reef13	12	2017	12	1
2017-01-12T22:15:00Z	23.898	01/12/2017	12:15:56 AM	Reef13	12	2017	12	1
2017-01-12T22:17:00Z		01/12/2017	12:17	CRIMP	12	2017	12	1
2017-01-12T22:30:00Z	23.86	01/12/2017	12:30:56 PM	Reef13	12	2017	12	1
2017-01-12T22:30:00Z	23.928	01/12/2017	12:30:56 AM	Reef13	12	2017	12	1
2017-01-12T22:45:00Z	23.956	01/12/2017	12:45:55 AM	Reef13	12	2017	12	1
2017-01-12T22:45:00Z	23.834	01/12/2017	12:45:56 PM	Reef13	12	2017	12	1
2017-01-13T01:17:00Z		01/12/2017	15:17	CRIMP	15	2017	12	1
2017-01-13T04:17:00Z		01/12/2017	18:17	CRIMP	18	2017	12	1
2017-01-13T07:17:00Z		01/12/2017	21:17	CRIMP	21	2017	12	1
2017-01-13T10:17:00Z		01/13/2017	0:17	CRIMP	0	2017	13	1
2017-01-13T11:00:00Z	24.108	01/13/2017	1:00:55 AM	Reef13	1	2017	13	1
2017-01-13T11:00:00Z	24.378	01/13/2017	1:00:55 PM	Reef13	1	2017	13	1
2017-01-13T11:15:00Z	24.06	01/13/2017	1:15:56 AM	Reef13	1	2017	13	1
2017-01-13T11:15:00Z	24.204	01/13/2017	1:15:56 PM	Reef13	1	2017	13	1
2017-01-13T11:30:00Z	24.062	01/13/2017	1:30:55 AM	Reef13	1	2017	13	1
2017-01-13T11:30:00Z	24.24	01/13/2017	1:30:56 PM	Reef13	1	2017	13	1
2017-01-13T11:45:00Z	24.08	01/13/2017	1:45:56 AM	Reef13	1	2017	13	1
2017-01-13T11:45:00Z	24.26	01/13/2017	1:45:56 PM	Reef13	1	2017	13	1
2017-01-13T12:00:00Z	24.18	01/13/2017	2:00:56 AM	Reef13	2	2017	13	1
2017-01-13T12:00:00Z	24.322	01/13/2017	2:00:56 PM	Reef13	2	2017	13	1
2017-01-13T12:15:00Z	24.062	01/13/2017	2:15:55 AM	Reef13	2	2017	13	1
2017-01-13T12:15:00Z	24.35	01/13/2017	2:15:56 PM	Reef13	2	2017	13	1
2017-01-13T12:30:00Z	24.066	01/13/2017	2:30:56 AM	Reef13	2	2017	13	1
2017-01-13T12:30:00Z	24.36	01/13/2017	2:30:56 PM	Reef13	2	2017	13	1
2017-01-13T12:45:00Z	24.054	01/13/2017	2:45:56 AM	Reef13	2	2017	13	1
2017-01-13T12:45:00Z	24.436	01/13/2017	2:45:56 PM	Reef13	2	2017	13	1
2017-01-13T13:00:00Z	24.172	01/13/2017	3:00:56 AM	Reef13	3	2017	13	1
2017-01-13T13:00:00Z	24.392	01/13/2017	3:00:56 PM	Reef13	3	2017	13	1
2017-01-13T13:15:00Z	24.27	01/13/2017	3:15:56 PM	Reef13	3	2017	13	1
2017-01-13T13:15:00Z	24.28	01/13/2017	3:15:56 AM	Reef13	3	2017	13	1
2017-01-13T13:17:00Z		01/13/2017	3:17	CRIMP	3	2017	13	1
2017-01-13T13:30:00Z	24.238	01/13/2017	3:30:55 PM	Reef13	3	2017	13	1
2017-01-13T13:30:00Z	24.292	01/13/2017	3:30:55 AM	Reef13	3	2017	13	1
2017-01-13T13:45:00Z	24.24	01/13/2017	3:45:56 PM	Reef13	3	2017	13	1
2017-01-13T13:45:00Z	24.352	01/13/2017	3:45:56 AM	Reef13	3	2017	13	1
2017-01-13T14:00:00Z	24.358	01/13/2017	4:00:55 AM	Reef13	4	2017	13	1
2017-01-13T14:00:00Z	24.16	01/13/2017	4:00:56 PM	Reef13	4	2017	13	1
2017-01-13T14:15:00Z	24.12	01/13/2017	4:15:56 PM	Reef13	4	2017	13	1
2017-01-13T14:15:00Z	24.342	01/13/2017	4:15:57 AM	Reef13	4	2017	13	1
2017-01-13T14:30:00Z	24.11	01/13/2017	4:30:56 PM	Reef13	4	2017	13	1
2017-01-13T14:30:00Z	24.358	01/13/2017	4:30:56 AM	Reef13	4	2017	13	1
2017-01-13T14:45:00Z	24.284	01/13/2017	4:45:55 AM	Reef13	4	2017	13	1
2017-01-13T14:45:00Z	24.09	01/13/2017	4:45:56 PM	Reef13	4	2017	13	1
2017-01-13T15:00:00Z	24.1	01/13/2017	5:00:57 PM	Reef13	5	2017	13	1
2017-01-13T15:00:00Z	24.378	01/13/2017	5:00:57 AM	Reef13	5	2017	13	1
2017-01-13T15:15:00Z	24.464	01/13/2017	5:15:56 AM	Reef13	5	2017	13	1
2017-01-13T15:15:00Z	24.11	01/13/2017	5:15:57 PM	Reef13	5	2017	13	1
2017-01-13T15:30:00Z	24.11	01/13/2017	5:30:56 PM	Reef13	5	2017	13	1
2017-01-13T15:30:00Z	24.556	01/13/2017	5:30:57 AM	Reef13	5	2017	13	1
2017-01-13T15:45:00Z	24.552	01/13/2017	5:45:56 AM	Reef13	5	2017	13	1
2017-01-13T15:45:00Z	24.1	01/13/2017	5:45:57 PM	Reef13	5	2017	13	1
2017-01-13T16:00:00Z	24.1	01/13/2017	6:00:56 PM	Reef13	6	2017	13	1
2017-01-13T16:00:00Z	24.57	01/13/2017	6:00:56 AM	Reef13	6	2017	13	1
2017-01-13T16:15:00Z	24.082	01/13/2017	6:15:56 PM	Reef13	6	2017	13	1
2017-01-13T16:15:00Z	24.5	01/13/2017	6:15:56 AM	Reef13	6	2017	13	1
2017-01-13T16:17:00Z		01/13/2017	6:17	CRIMP	6	2017	13	1
2017-01-13T16:30:00Z	24.088	01/13/2017	6:30:56 PM	Reef13	6	2017	13	1
2017-01-13T16:30:00Z	24.446	01/13/2017	6:30:56 AM	Reef13	6	2017	13	1
2017-01-13T16:45:00Z	24.09	01/13/2017	6:45:56 PM	Reef13	6	2017	13	1
2017-01-13T16:45:00Z	24.452	01/13/2017	6:45:56 AM	Reef13	6	2017	13	1
2017-01-13T17:00:00Z	24.53	01/13/2017	7:00:55 AM	Reef13	7	2017	13	1
2017-01-13T17:00:00Z	24.108	01/13/2017	7:00:56 PM	Reef13	7	2017	13	1
2017-01-13T17:15:00Z	24.13	01/13/2017	7:15:55 PM	Reef13	7	2017	13	1
2017-01-13T17:15:00Z	24.59	01/13/2017	7:15:56 AM	Reef13	7	2017	13	1
2017-01-13T17:30:00Z	24.172	01/13/2017	7:30:56 PM	Reef13	7	2017	13	1
2017-01-13T17:30:00Z	24.456	01/13/2017	7:30:56 AM	Reef13	7	2017	13	1
2017-01-13T17:45:00Z	24.198	01/13/2017	7:45:55 PM	Reef13	7	2017	13	1
2017-01-13T17:45:00Z	24.45	01/13/2017	7:45:55 AM	Reef13	7	2017	13	1
2017-01-13T18:00:00Z	24.236	01/13/2017	8:00:56 PM	Reef13	8	2017	13	1
2017-01-13T18:00:00Z	24.49	01/13/2017	8:00:56 AM	Reef13	8	2017	13	1
2017-01-13T18:15:00Z	24.302	01/13/2017	8:15:55 AM	Reef13	8	2017	13	1
2017-01-13T18:15:00Z	24.284	01/13/2017	8:15:56 PM	Reef13	8	2017	13	1
2017-01-13T18:30:00Z	24.342	01/13/2017	8:30:56 PM	Reef13	8	2017	13	1
2017-01-13T18:30:00Z	24.486	01/13/2017	8:30:56 AM	Reef13	8	2017	13	1
2017-01-13T18:45:00Z	24.5	01/13/2017	8:45:55 AM	Reef13	8	2017	13	1
2017-01-13T18:45:00Z	24.412	01/13/2017	8:45:56 PM	Reef13	8	2017	13	1
2017-01-13T19:00:00Z	24.422	01/13/2017	9:00:55 PM	Reef13	9	2017	13	1
2017-01-13T19:00:00Z	24.318	01/13/2017	9:00:56 AM	Reef13	9	2017	13	1
2017-01-13T19:15:00Z	24.288	01/13/2017	9:15:56 PM	Reef13	9	2017	13	1
2017-01-13T19:15:00Z	24.368	01/13/2017	9:15:56 AM	Reef13	9	2017	13	1
2017-01-13T19:17:00Z		01/13/2017	9:17	CRIMP	9	2017	13	1
2017-01-13T19:30:00Z	24.26	01/13/2017	9:30:56 AM	Reef13	9	2017	13	1
2017-01-13T19:30:00Z	24.334	01/13/2017	9:30:56 PM	Reef13	9	2017	13	1
2017-01-13T19:45:00Z	24.464	01/13/2017	9:45:55 PM	Reef13	9	2017	13	1
2017-01-13T19:45:00Z	24.284	01/13/2017	9:45:56 AM	Reef13	9	2017	13	1
2017-01-13T20:00:00Z	24.394	01/13/2017	10:00:55 AM	Reef13	10	2017	13	1
2017-01-13T20:00:00Z	24.544	01/13/2017	10:00:56 PM	Reef13	10	2017	13	1
2017-01-13T20:15:00Z	24.53	01/13/2017	10:15:55 PM	Reef13	10	2017	13	1
2017-01-13T20:15:00Z	24.326	01/13/2017	10:15:56 AM	Reef13	10	2017	13	1
2017-01-13T20:30:00Z	24.27	01/13/2017	10:30:56 AM	Reef13	10	2017	13	1
2017-01-13T20:30:00Z	24.4	01/13/2017	10:30:56 PM	Reef13	10	2017	13	1
2017-01-13T20:45:00Z	24.358	01/13/2017	10:45:55 PM	Reef13	10	2017	13	1
2017-01-13T20:45:00Z	24.298	01/13/2017	10:45:56 AM	Reef13	10	2017	13	1
2017-01-13T21:00:00Z	24.4	01/13/2017	11:00:57 PM	Reef13	11	2017	13	1
2017-01-13T21:00:00Z	24.406	01/13/2017	11:00:57 AM	Reef13	11	2017	13	1
2017-01-13T21:15:00Z	24.42	01/13/2017	11:15:56 AM	Reef13	11	2017	13	1
2017-01-13T21:15:00Z	24.43	01/13/2017	11:15:57 PM	Reef13	11	2017	13	1
2017-01-13T21:30:00Z	24.446	01/13/2017	11:30:56 PM	Reef13	11	2017	13	1
2017-01-13T21:30:00Z	24.49	01/13/2017	11:30:57 AM	Reef13	11	2017	13	1
2017-01-13T21:45:00Z	24.452	01/13/2017	11:45:57 PM	Reef13	11	2017	13	1
2017-01-13T21:45:00Z	24.53	01/13/2017	11:45:57 AM	Reef13	11	2017	13	1
2017-01-13T22:00:00Z	23.938	01/13/2017	12:00:56 AM	Reef13	12	2017	13	1
2017-01-13T22:00:00Z	24.476	01/13/2017	12:00:56 PM	Reef13	12	2017	13	1
2017-01-13T22:15:00Z	24.08	01/13/2017	12:15:56 AM	Reef13	12	2017	13	1
2017-01-13T22:15:00Z	24.464	01/13/2017	12:15:56 PM	Reef13	12	2017	13	1
2017-01-13T22:17:00Z		01/13/2017	12:17	CRIMP	12	2017	13	1
2017-01-13T22:30:00Z	24.07	01/13/2017	12:30:56 AM	Reef13	12	2017	13	1
2017-01-13T22:30:00Z	24.452	01/13/2017	12:30:56 PM	Reef13	12	2017	13	1
2017-01-13T22:45:00Z	24.09	01/13/2017	12:45:56 AM	Reef13	12	2017	13	1
2017-01-13T22:45:00Z	24.48	01/13/2017	12:45:56 PM	Reef13	12	2017	13	1
2017-01-14T01:17:00Z		01/13/2017	15:17	CRIMP	15	2017	13	1
2017-01-14T04:17:00Z		01/13/2017	18:17	CRIMP	18	2017	13	1
2017-01-14T07:17:00Z		01/13/2017	21:17	CRIMP	21	2017	13	1
2017-01-14T10:17:00Z		01/14/2017	0:17	CRIMP	0	2017	14	1
2017-01-14T11:00:00Z	24.5	01/14/2017	1:00:56 PM	Reef13	1	2017	14	1
2017-01-14T11:00:00Z	24.508	01/14/2017	1:00:56 AM	Reef13	1	2017	14	1
2017-01-14T11:15:00Z	24.498	01/14/2017	1:15:56 PM	Reef13	1	2017	14	1
2017-01-14T11:15:00Z	24.5	01/14/2017	1:15:56 AM	Reef13	1	2017	14	1
2017-01-14T11:30:00Z	24.49	01/14/2017	1:30:56 PM	Reef13	1	2017	14	1
2017-01-14T11:30:00Z	24.518	01/14/2017	1:30:56 AM	Reef13	1	2017	14	1
2017-01-14T11:45:00Z	24.454	01/14/2017	1:45:56 PM	Reef13	1	2017	14	1
2017-01-14T11:45:00Z	24.5	01/14/2017	1:45:56 AM	Reef13	1	2017	14	1
2017-01-14T12:00:00Z	24.42	01/14/2017	2:00:55 PM	Reef13	2	2017	14	1
2017-01-14T12:00:00Z	24.51	01/14/2017	2:00:56 AM	Reef13	2	2017	14	1
2017-01-14T12:15:00Z	24.41	01/14/2017	2:15:56 PM	Reef13	2	2017	14	1
2017-01-14T12:15:00Z	24.57	01/14/2017	2:15:56 AM	Reef13	2	2017	14	1
2017-01-14T12:30:00Z	24.42	01/14/2017	2:30:55 PM	Reef13	2	2017	14	1
2017-01-14T12:30:00Z	24.56	01/14/2017	2:30:56 AM	Reef13	2	2017	14	1
2017-01-14T12:45:00Z	24.4	01/14/2017	2:45:56 PM	Reef13	2	2017	14	1
2017-01-14T12:45:00Z	24.57	01/14/2017	2:45:56 AM	Reef13	2	2017	14	1
2017-01-14T13:00:00Z	24.53	01/14/2017	3:00:55 AM	Reef13	3	2017	14	1
2017-01-14T13:00:00Z	24.38	01/14/2017	3:00:56 PM	Reef13	3	2017	14	1
2017-01-14T13:15:00Z	24.386	01/14/2017	3:15:56 PM	Reef13	3	2017	14	1
2017-01-14T13:15:00Z	24.51	01/14/2017	3:15:56 AM	Reef13	3	2017	14	1
2017-01-14T13:17:00Z		01/14/2017	3:17	CRIMP	3	2017	14	1
2017-01-14T13:30:00Z	24.38	01/14/2017	3:30:56 PM	Reef13	3	2017	14	1
2017-01-14T13:30:00Z	24.51	01/14/2017	3:30:56 AM	Reef13	3	2017	14	1
2017-01-14T13:45:00Z	24.44	01/14/2017	3:45:56 PM	Reef13	3	2017	14	1
2017-01-14T13:45:00Z	24.51	01/14/2017	3:45:56 AM	Reef13	3	2017	14	1
2017-01-14T14:00:00Z	24.41	01/14/2017	4:00:56 PM	Reef13	4	2017	14	1
2017-01-14T14:00:00Z	24.53	01/14/2017	4:00:56 AM	Reef13	4	2017	14	1
2017-01-14T14:15:00Z	24.398	01/14/2017	4:15:55 PM	Reef13	4	2017	14	1
2017-01-14T14:15:00Z	24.588	01/14/2017	4:15:55 AM	Reef13	4	2017	14	1
2017-01-14T14:30:00Z	24.47	01/14/2017	4:30:55 PM	Reef13	4	2017	14	1
2017-01-14T14:30:00Z	24.586	01/14/2017	4:30:56 AM	Reef13	4	2017	14	1
2017-01-14T14:45:00Z	24.482	01/14/2017	4:45:56 PM	Reef13	4	2017	14	1
2017-01-14T14:45:00Z	24.59	01/14/2017	4:45:57 AM	Reef13	4	2017	14	1
2017-01-14T15:00:00Z	24.4	01/14/2017	5:00:55 PM	Reef13	5	2017	14	1
2017-01-14T15:00:00Z	24.56	01/14/2017	5:00:56 AM	Reef13	5	2017	14	1
2017-01-14T15:15:00Z	24.39	01/14/2017	5:15:57 PM	Reef13	5	2017	14	1
2017-01-14T15:15:00Z	24.55	01/14/2017	5:15:57 AM	Reef13	5	2017	14	1
2017-01-14T15:30:00Z	24.378	01/14/2017	5:30:56 PM	Reef13	5	2017	14	1
2017-01-14T15:30:00Z	24.55	01/14/2017	5:30:57 AM	Reef13	5	2017	14	1
2017-01-14T15:45:00Z	24.36	01/14/2017	5:45:57 PM	Reef13	5	2017	14	1
2017-01-14T15:45:00Z	24.55	01/14/2017	5:45:57 AM	Reef13	5	2017	14	1
2017-01-14T16:00:00Z	24.56	01/14/2017	6:00:56 AM	Reef13	6	2017	14	1
2017-01-14T16:00:00Z	24.38	01/14/2017	6:00:57 PM	Reef13	6	2017	14	1
2017-01-14T16:15:00Z	24.38	01/14/2017	6:15:56 PM	Reef13	6	2017	14	1
2017-01-14T16:15:00Z	24.55	01/14/2017	6:15:56 AM	Reef13	6	2017	14	1
2017-01-14T16:17:00Z		01/14/2017	6:17	CRIMP	6	2017	14	1
2017-01-14T16:30:00Z	24.386	01/14/2017	6:30:56 PM	Reef13	6	2017	14	1
2017-01-14T16:30:00Z	24.52	01/14/2017	6:30:56 AM	Reef13	6	2017	14	1
2017-01-14T16:45:00Z	24.352	01/14/2017	6:45:56 PM	Reef13	6	2017	14	1
2017-01-14T16:45:00Z	24.526	01/14/2017	6:45:56 AM	Reef13	6	2017	14	1
2017-01-14T17:00:00Z	24.34	01/14/2017	7:00:56 PM	Reef13	7	2017	14	1
2017-01-14T17:00:00Z	24.52	01/14/2017	7:00:56 AM	Reef13	7	2017	14	1
2017-01-14T17:15:00Z	24.352	01/14/2017	7:15:55 PM	Reef13	7	2017	14	1
2017-01-14T17:15:00Z	24.51	01/14/2017	7:15:55 AM	Reef13	7	2017	14	1
2017-01-14T17:30:00Z	24.37	01/14/2017	7:30:55 PM	Reef13	7	2017	14	1
2017-01-14T17:30:00Z	24.48	01/14/2017	7:30:56 AM	Reef13	7	2017	14	1
2017-01-14T17:45:00Z	24.396	01/14/2017	7:45:56 PM	Reef13	7	2017	14	1
2017-01-14T17:45:00Z	24.47	01/14/2017	7:45:56 AM	Reef13	7	2017	14	1
2017-01-14T18:00:00Z	24.412	01/14/2017	8:00:55 PM	Reef13	8	2017	14	1
2017-01-14T18:00:00Z	24.46	01/14/2017	8:00:56 AM	Reef13	8	2017	14	1
2017-01-14T18:15:00Z	24.42	01/14/2017	8:15:56 AM	Reef13	8	2017	14	1
2017-01-14T18:15:00Z	24.424	01/14/2017	8:15:56 PM	Reef13	8	2017	14	1
2017-01-14T18:30:00Z	24.418	01/14/2017	8:30:56 AM	Reef13	8	2017	14	1
2017-01-14T18:30:00Z	24.45	01/14/2017	8:30:56 PM	Reef13	8	2017	14	1
2017-01-14T18:45:00Z	24.462	01/14/2017	8:45:55 PM	Reef13	8	2017	14	1
2017-01-14T18:45:00Z	24.436	01/14/2017	8:45:56 AM	Reef13	8	2017	14	1
2017-01-14T19:00:00Z	24.416	01/14/2017	9:00:56 AM	Reef13	9	2017	14	1
2017-01-14T19:00:00Z	24.496	01/14/2017	9:00:56 PM	Reef13	9	2017	14	1
2017-01-14T19:15:00Z	24.52	01/14/2017	9:15:55 PM	Reef13	9	2017	14	1
2017-01-14T19:15:00Z	24.43	01/14/2017	9:15:56 AM	Reef13	9	2017	14	1
2017-01-14T19:17:00Z		01/14/2017	9:17	CRIMP	9	2017	14	1
2017-01-14T19:30:00Z	24.41	01/14/2017	9:30:56 AM	Reef13	9	2017	14	1
2017-01-14T19:30:00Z	24.54	01/14/2017	9:30:56 PM	Reef13	9	2017	14	1
2017-01-14T19:45:00Z	24.43	01/14/2017	9:45:55 AM	Reef13	9	2017	14	1
2017-01-14T19:45:00Z	24.542	01/14/2017	9:45:55 PM	Reef13	9	2017	14	1
2017-01-14T20:00:00Z	24.44	01/14/2017	10:00:56 AM	Reef13	10	2017	14	1
2017-01-14T20:00:00Z	24.588	01/14/2017	10:00:56 PM	Reef13	10	2017	14	1
2017-01-14T20:15:00Z	24.42	01/14/2017	10:15:56 AM	Reef13	10	2017	14	1
2017-01-14T20:15:00Z	24.626	01/14/2017	10:15:56 PM	Reef13	10	2017	14	1
2017-01-14T20:30:00Z	24.4	01/14/2017	10:30:56 AM	Reef13	10	2017	14	1
2017-01-14T20:30:00Z	24.614	01/14/2017	10:30:56 PM	Reef13	10	2017	14	1
2017-01-14T20:45:00Z	24.38	01/14/2017	10:45:56 AM	Reef13	10	2017	14	1
2017-01-14T20:45:00Z	24.566	01/14/2017	10:45:56 PM	Reef13	10	2017	14	1
2017-01-14T21:00:00Z	24.562	01/14/2017	11:00:56 PM	Reef13	11	2017	14	1
2017-01-14T21:00:00Z	24.37	01/14/2017	11:00:57 AM	Reef13	11	2017	14	1
2017-01-14T21:15:00Z	24.58	01/14/2017	11:15:55 PM	Reef13	11	2017	14	1
2017-01-14T21:15:00Z	24.368	01/14/2017	11:15:57 AM	Reef13	11	2017	14	1
2017-01-14T21:30:00Z	24.616	01/14/2017	11:30:56 PM	Reef13	11	2017	14	1
2017-01-14T21:30:00Z	24.38	01/14/2017	11:30:57 AM	Reef13	11	2017	14	1
2017-01-14T21:45:00Z	24.412	01/14/2017	11:45:57 AM	Reef13	11	2017	14	1
2017-01-14T21:45:00Z	24.654	01/14/2017	11:45:57 PM	Reef13	11	2017	14	1
2017-01-14T22:00:00Z	24.438	01/14/2017	12:00:57 AM	Reef13	12	2017	14	1
2017-01-14T22:00:00Z	24.462	01/14/2017	12:00:57 PM	Reef13	12	2017	14	1
2017-01-14T22:15:00Z	24.502	01/14/2017	12:15:56 PM	Reef13	12	2017	14	1
2017-01-14T22:15:00Z	24.542	01/14/2017	12:15:56 AM	Reef13	12	2017	14	1
2017-01-14T22:17:00Z		01/14/2017	12:17	CRIMP	12	2017	14	1
2017-01-14T22:30:00Z	24.51	01/14/2017	12:30:56 PM	Reef13	12	2017	14	1
2017-01-14T22:30:00Z	24.512	01/14/2017	12:30:56 AM	Reef13	12	2017	14	1
2017-01-14T22:45:00Z	24.51	01/14/2017	12:45:56 PM	Reef13	12	2017	14	1
2017-01-14T22:45:00Z	24.53	01/14/2017	12:45:56 AM	Reef13	12	2017	14	1
2017-01-15T01:17:00Z		01/14/2017	15:17	CRIMP	15	2017	14	1
2017-01-15T04:17:00Z		01/14/2017	18:17	CRIMP	18	2017	14	1
2017-01-15T07:17:00Z		01/14/2017	21:17	CRIMP	21	2017	14	1
2017-01-15T10:17:00Z		01/15/2017	0:17	CRIMP	0	2017	15	1
2017-01-15T11:00:00Z	24.56	01/15/2017	1:00:56 PM	Reef13	1	2017	15	1
2017-01-15T11:00:00Z	24.608	01/15/2017	1:00:56 AM	Reef13	1	2017	15	1
2017-01-15T11:15:00Z	24.65	01/15/2017	1:15:55 AM	Reef13	1	2017	15	1
2017-01-15T11:15:00Z	24.56	01/15/2017	1:15:56 PM	Reef13	1	2017	15	1
2017-01-15T11:30:00Z	24.58	01/15/2017	1:30:55 PM	Reef13	1	2017	15	1
2017-01-15T11:30:00Z	24.67	01/15/2017	1:30:55 AM	Reef13	1	2017	15	1
2017-01-15T11:45:00Z	24.54	01/15/2017	1:45:56 PM	Reef13	1	2017	15	1
2017-01-15T11:45:00Z	24.68	01/15/2017	1:45:56 AM	Reef13	1	2017	15	1
2017-01-15T12:00:00Z	24.71	01/15/2017	2:00:55 AM	Reef13	2	2017	15	1
2017-01-15T12:00:00Z	24.558	01/15/2017	2:00:56 PM	Reef13	2	2017	15	1
2017-01-15T12:15:00Z	24.57	01/15/2017	2:15:55 PM	Reef13	2	2017	15	1
2017-01-15T12:15:00Z	24.736	01/15/2017	2:15:56 AM	Reef13	2	2017	15	1
2017-01-15T12:30:00Z	24.542	01/15/2017	2:30:56 PM	Reef13	2	2017	15	1
2017-01-15T12:30:00Z	24.68	01/15/2017	2:30:56 AM	Reef13	2	2017	15	1
2017-01-15T12:45:00Z	24.57	01/15/2017	2:45:56 PM	Reef13	2	2017	15	1
2017-01-15T12:45:00Z	24.69	01/15/2017	2:45:56 AM	Reef13	2	2017	15	1
2017-01-15T13:00:00Z	24.586	01/15/2017	3:00:56 PM	Reef13	3	2017	15	1
2017-01-15T13:00:00Z	24.652	01/15/2017	3:00:56 AM	Reef13	3	2017	15	1
2017-01-15T13:15:00Z	24.66	01/15/2017	3:15:55 AM	Reef13	3	2017	15	1
2017-01-15T13:15:00Z	24.598	01/15/2017	3:15:56 PM	Reef13	3	2017	15	1
2017-01-15T13:17:00Z		01/15/2017	3:17	CRIMP	3	2017	15	1
2017-01-15T13:30:00Z	24.49	01/15/2017	3:30:55 PM	Reef13	3	2017	15	1
2017-01-15T13:30:00Z	24.67	01/15/2017	3:30:56 AM	Reef13	3	2017	15	1
2017-01-15T13:45:00Z	24.54	01/15/2017	3:45:56 PM	Reef13	3	2017	15	1
2017-01-15T13:45:00Z	24.694	01/15/2017	3:45:56 AM	Reef13	3	2017	15	1
2017-01-15T14:00:00Z	24.534	01/15/2017	4:00:55 PM	Reef13	4	2017	15	1
2017-01-15T14:00:00Z	24.71	01/15/2017	4:00:55 AM	Reef13	4	2017	15	1
2017-01-15T14:15:00Z	24.53	01/15/2017	4:15:56 PM	Reef13	4	2017	15	1
2017-01-15T14:15:00Z	24.67	01/15/2017	4:15:56 AM	Reef13	4	2017	15	1
2017-01-15T14:30:00Z	24.544	01/15/2017	4:30:56 PM	Reef13	4	2017	15	1
2017-01-15T14:30:00Z	24.696	01/15/2017	4:30:56 AM	Reef13	4	2017	15	1
2017-01-15T14:45:00Z	24.54	01/15/2017	4:45:55 PM	Reef13	4	2017	15	1
2017-01-15T14:45:00Z	24.712	01/15/2017	4:45:56 AM	Reef13	4	2017	15	1
2017-01-15T15:00:00Z	24.47	01/15/2017	5:00:56 PM	Reef13	5	2017	15	1
2017-01-15T15:00:00Z	24.716	01/15/2017	5:00:56 AM	Reef13	5	2017	15	1
2017-01-15T15:15:00Z	24.45	01/15/2017	5:15:55 PM	Reef13	5	2017	15	1
2017-01-15T15:15:00Z	24.758	01/15/2017	5:15:58 AM	Reef13	5	2017	15	1
2017-01-15T15:30:00Z	24.43	01/15/2017	5:30:57 PM	Reef13	5	2017	15	1
2017-01-15T15:30:00Z	24.78	01/15/2017	5:30:57 AM	Reef13	5	2017	15	1
2017-01-15T15:45:00Z	24.44	01/15/2017	5:45:57 PM	Reef13	5	2017	15	1
2017-01-15T15:45:00Z	24.806	01/15/2017	5:45:57 AM	Reef13	5	2017	15	1
2017-01-15T16:00:00Z	24.44	01/15/2017	6:00:57 PM	Reef13	6	2017	15	1
2017-01-15T16:00:00Z	24.818	01/15/2017	6:00:57 AM	Reef13	6	2017	15	1
2017-01-15T16:15:00Z	24.816	01/15/2017	6:15:56 AM	Reef13	6	2017	15	1
2017-01-15T16:15:00Z	24.44	01/15/2017	6:15:57 PM	Reef13	6	2017	15	1
2017-01-15T16:17:00Z		01/15/2017	6:17	CRIMP	6	2017	15	1
2017-01-15T16:30:00Z	24.44	01/15/2017	6:30:56 PM	Reef13	6	2017	15	1
2017-01-15T16:30:00Z	24.8	01/15/2017	6:30:56 AM	Reef13	6	2017	15	1
2017-01-15T16:45:00Z	24.464	01/15/2017	6:45:56 PM	Reef13	6	2017	15	1
2017-01-15T16:45:00Z	24.8	01/15/2017	6:45:56 AM	Reef13	6	2017	15	1
2017-01-15T17:00:00Z	24.45	01/15/2017	7:00:56 PM	Reef13	7	2017	15	1
2017-01-15T17:00:00Z	24.8	01/15/2017	7:00:56 AM	Reef13	7	2017	15	1
2017-01-15T17:15:00Z	24.456	01/15/2017	7:15:56 PM	Reef13	7	2017	15	1
2017-01-15T17:15:00Z	24.826	01/15/2017	7:15:56 AM	Reef13	7	2017	15	1
2017-01-15T17:30:00Z	24.49	01/15/2017	7:30:56 PM	Reef13	7	2017	15	1
2017-01-15T17:30:00Z	24.84	01/15/2017	7:30:56 AM	Reef13	7	2017	15	1
2017-01-15T17:45:00Z	24.522	01/15/2017	7:45:55 PM	Reef13	7	2017	15	1
2017-01-15T17:45:00Z	24.85	01/15/2017	7:45:56 AM	Reef13	7	2017	15	1
2017-01-15T18:00:00Z	24.546	01/15/2017	8:00:56 PM	Reef13	8	2017	15	1
2017-01-15T18:00:00Z	24.8	01/15/2017	8:00:56 AM	Reef13	8	2017	15	1
2017-01-15T18:15:00Z	24.796	01/15/2017	8:15:55 AM	Reef13	8	2017	15	1
2017-01-15T18:15:00Z	24.582	01/15/2017	8:15:56 PM	Reef13	8	2017	15	1
2017-01-15T18:30:00Z	24.64	01/15/2017	8:30:56 PM	Reef13	8	2017	15	1
2017-01-15T18:30:00Z	24.77	01/15/2017	8:30:56 AM	Reef13	8	2017	15	1
2017-01-15T18:45:00Z	24.716	01/15/2017	8:45:55 AM	Reef13	8	2017	15	1
2017-01-15T18:45:00Z	24.732	01/15/2017	8:45:55 PM	Reef13	8	2017	15	1
2017-01-15T19:00:00Z	24.71	01/15/2017	9:00:56 AM	Reef13	9	2017	15	1
2017-01-15T19:00:00Z	24.792	01/15/2017	9:00:56 PM	Reef13	9	2017	15	1
2017-01-15T19:15:00Z	24.7	01/15/2017	9:15:55 AM	Reef13	9	2017	15	1
2017-01-15T19:15:00Z	24.79	01/15/2017	9:15:56 PM	Reef13	9	2017	15	1
2017-01-15T19:17:00Z		01/15/2017	9:17	CRIMP	9	2017	15	1
2017-01-15T19:30:00Z	24.71	01/15/2017	9:30:56 AM	Reef13	9	2017	15	1
2017-01-15T19:30:00Z	24.832	01/15/2017	9:30:56 PM	Reef13	9	2017	15	1
2017-01-15T19:45:00Z	24.7	01/15/2017	9:45:56 AM	Reef13	9	2017	15	1
2017-01-15T19:45:00Z	24.744	01/15/2017	9:45:56 PM	Reef13	9	2017	15	1
2017-01-15T20:00:00Z	24.696	01/15/2017	10:00:56 PM	Reef13	10	2017	15	1
2017-01-15T20:00:00Z	24.7	01/15/2017	10:00:56 AM	Reef13	10	2017	15	1
2017-01-15T20:15:00Z	24.712	01/15/2017	10:15:55 PM	Reef13	10	2017	15	1
2017-01-15T20:15:00Z	24.7	01/15/2017	10:15:56 AM	Reef13	10	2017	15	1
2017-01-15T20:30:00Z	24.698	01/15/2017	10:30:56 AM	Reef13	10	2017	15	1
2017-01-15T20:30:00Z	24.772	01/15/2017	10:30:56 PM	Reef13	10	2017	15	1
2017-01-15T20:45:00Z	24.62	01/15/2017	10:45:55 AM	Reef13	10	2017	15	1
2017-01-15T20:45:00Z	24.8	01/15/2017	10:45:56 PM	Reef13	10	2017	15	1
2017-01-15T21:00:00Z	24.65	01/15/2017	11:00:55 AM	Reef13	11	2017	15	1
2017-01-15T21:00:00Z	24.824	01/15/2017	11:00:56 PM	Reef13	11	2017	15	1
2017-01-15T21:15:00Z	24.58	01/15/2017	11:15:55 AM	Reef13	11	2017	15	1
2017-01-15T21:15:00Z	24.766	01/15/2017	11:15:55 PM	Reef13	11	2017	15	1
2017-01-15T21:30:00Z	24.49	01/15/2017	11:30:57 AM	Reef13	11	2017	15	1
2017-01-15T21:30:00Z	24.858	01/15/2017	11:30:57 PM	Reef13	11	2017	15	1
2017-01-15T21:45:00Z	24.49	01/15/2017	11:45:56 AM	Reef13	11	2017	15	1
2017-01-15T21:45:00Z	24.834	01/15/2017	11:45:57 PM	Reef13	11	2017	15	1
2017-01-15T22:00:00Z	24.59	01/15/2017	12:00:56 AM	Reef13	12	2017	15	1
2017-01-15T22:00:00Z	24.52	01/15/2017	12:00:57 PM	Reef13	12	2017	15	1
2017-01-15T22:15:00Z	24.602	01/15/2017	12:15:56 AM	Reef13	12	2017	15	1
2017-01-15T22:15:00Z	24.55	01/15/2017	12:15:57 PM	Reef13	12	2017	15	1
2017-01-15T22:17:00Z		01/15/2017	12:17	CRIMP	12	2017	15	1
2017-01-15T22:30:00Z	24.564	01/15/2017	12:30:56 PM	Reef13	12	2017	15	1
2017-01-15T22:30:00Z	24.63	01/15/2017	12:30:56 AM	Reef13	12	2017	15	1
2017-01-15T22:45:00Z	24.57	01/15/2017	12:45:56 PM	Reef13	12	2017	15	1
2017-01-15T22:45:00Z	24.62	01/15/2017	12:45:56 AM	Reef13	12	2017	15	1
2017-01-16T01:17:00Z		01/15/2017	15:17	CRIMP	15	2017	15	1
2017-01-16T04:17:00Z		01/15/2017	18:17	CRIMP	18	2017	15	1
2017-01-16T07:17:00Z		01/15/2017	21:17	CRIMP	21	2017	15	1
2017-01-16T10:17:00Z		01/16/2017	0:17	CRIMP	0	2017	16	1
2017-01-16T11:00:00Z	24.36	01/16/2017	1:00:56 PM	Reef13	1	2017	16	1
2017-01-16T11:00:00Z	24.942	01/16/2017	1:00:57 AM	Reef13	1	2017	16	1
2017-01-16T11:15:00Z	24.36	01/16/2017	1:15:56 PM	Reef13	1	2017	16	1
2017-01-16T11:15:00Z	24.87	01/16/2017	1:15:56 AM	Reef13	1	2017	16	1
2017-01-16T11:30:00Z	24.37	01/16/2017	1:30:56 PM	Reef13	1	2017	16	1
2017-01-16T11:30:00Z	24.85	01/16/2017	1:30:56 AM	Reef13	1	2017	16	1
2017-01-16T11:45:00Z	24.88	01/16/2017	1:45:55 AM	Reef13	1	2017	16	1
2017-01-16T11:45:00Z	24.38	01/16/2017	1:45:56 PM	Reef13	1	2017	16	1
2017-01-16T12:00:00Z	24.39	01/16/2017	2:00:56 PM	Reef13	2	2017	16	1
2017-01-16T12:00:00Z	24.892	01/16/2017	2:00:56 AM	Reef13	2	2017	16	1
2017-01-16T12:15:00Z	24.39	01/16/2017	2:15:56 PM	Reef13	2	2017	16	1
2017-01-16T12:15:00Z	24.868	01/16/2017	2:15:56 AM	Reef13	2	2017	16	1
2017-01-16T12:30:00Z	24.38	01/16/2017	2:30:55 PM	Reef13	2	2017	16	1
2017-01-16T12:30:00Z	24.84	01/16/2017	2:30:56 AM	Reef13	2	2017	16	1
2017-01-16T12:45:00Z	24.36	01/16/2017	2:45:56 PM	Reef13	2	2017	16	1
2017-01-16T12:45:00Z	24.802	01/16/2017	2:45:56 AM	Reef13	2	2017	16	1
2017-01-16T13:00:00Z	24.338	01/16/2017	3:00:55 PM	Reef13	3	2017	16	1
2017-01-16T13:00:00Z	24.868	01/16/2017	3:00:55 AM	Reef13	3	2017	16	1
2017-01-16T13:15:00Z	24.32	01/16/2017	3:15:56 PM	Reef13	3	2017	16	1
2017-01-16T13:15:00Z	24.9	01/16/2017	3:15:56 AM	Reef13	3	2017	16	1
2017-01-16T13:17:00Z		01/16/2017	3:17	CRIMP	3	2017	16	1
2017-01-16T13:30:00Z	24.908	01/16/2017	3:30:55 AM	Reef13	3	2017	16	1
2017-01-16T13:30:00Z	24.3	01/16/2017	3:30:56 PM	Reef13	3	2017	16	1
2017-01-16T13:45:00Z	24.29	01/16/2017	3:45:55 PM	Reef13	3	2017	16	1
2017-01-16T13:45:00Z	24.89	01/16/2017	3:45:56 AM	Reef13	3	2017	16	1
2017-01-16T14:00:00Z	24.27	01/16/2017	4:00:56 PM	Reef13	4	2017	16	1
2017-01-16T14:00:00Z	24.88	01/16/2017	4:00:56 AM	Reef13	4	2017	16	1
2017-01-16T14:15:00Z	24.274	01/16/2017	4:15:56 PM	Reef13	4	2017	16	1
2017-01-16T14:15:00Z	24.858	01/16/2017	4:15:56 AM	Reef13	4	2017	16	1
2017-01-16T14:30:00Z	24.28	01/16/2017	4:30:56 PM	Reef13	4	2017	16	1
2017-01-16T14:30:00Z	24.83	01/16/2017	4:30:56 AM	Reef13	4	2017	16	1
2017-01-16T14:45:00Z	24.26	01/16/2017	4:45:55 PM	Reef13	4	2017	16	1
2017-01-16T14:45:00Z	24.81	01/16/2017	4:45:56 AM	Reef13	4	2017	16	1
2017-01-16T15:00:00Z	24.25	01/16/2017	5:00:55 PM	Reef13	5	2017	16	1
2017-01-16T15:00:00Z	24.79	01/16/2017	5:00:56 AM	Reef13	5	2017	16	1
2017-01-16T15:15:00Z	24.24	01/16/2017	5:15:56 PM	Reef13	5	2017	16	1
2017-01-16T15:15:00Z	24.756	01/16/2017	5:15:56 AM	Reef13	5	2017	16	1
2017-01-16T15:30:00Z	24.74	01/16/2017	5:30:55 AM	Reef13	5	2017	16	1
2017-01-16T15:30:00Z	24.23	01/16/2017	5:30:56 PM	Reef13	5	2017	16	1
2017-01-16T15:45:00Z	24.74	01/16/2017	5:45:56 AM	Reef13	5	2017	16	1
2017-01-16T15:45:00Z	24.22	01/16/2017	5:45:57 PM	Reef13	5	2017	16	1
2017-01-16T16:00:00Z	24.24	01/16/2017	6:00:56 PM	Reef13	6	2017	16	1
2017-01-16T16:00:00Z	24.73	01/16/2017	6:00:56 AM	Reef13	6	2017	16	1
2017-01-16T16:15:00Z	24.252	01/16/2017	6:15:57 PM	Reef13	6	2017	16	1
2017-01-16T16:15:00Z	24.68	01/16/2017	6:15:57 AM	Reef13	6	2017	16	1
2017-01-16T16:17:00Z		01/16/2017	6:17	CRIMP	6	2017	16	1
2017-01-16T16:30:00Z	24.65	01/16/2017	6:30:56 AM	Reef13	6	2017	16	1
2017-01-16T16:30:00Z	24.26	01/16/2017	6:30:57 PM	Reef13	6	2017	16	1
2017-01-16T16:45:00Z	24.26	01/16/2017	6:45:56 PM	Reef13	6	2017	16	1
2017-01-16T16:45:00Z	24.6	01/16/2017	6:45:56 AM	Reef13	6	2017	16	1
2017-01-16T17:00:00Z	24.272	01/16/2017	7:00:56 PM	Reef13	7	2017	16	1
2017-01-16T17:00:00Z	24.59	01/16/2017	7:00:56 AM	Reef13	7	2017	16	1
2017-01-16T17:15:00Z	24.27	01/16/2017	7:15:56 PM	Reef13	7	2017	16	1
2017-01-16T17:15:00Z	24.59	01/16/2017	7:15:56 AM	Reef13	7	2017	16	1
2017-01-16T17:30:00Z	24.27	01/16/2017	7:30:56 PM	Reef13	7	2017	16	1
2017-01-16T17:30:00Z	24.6	01/16/2017	7:30:56 AM	Reef13	7	2017	16	1
2017-01-16T17:45:00Z	24.6	01/16/2017	7:45:55 AM	Reef13	7	2017	16	1
2017-01-16T17:45:00Z	24.27	01/16/2017	7:45:56 PM	Reef13	7	2017	16	1
2017-01-16T18:00:00Z	24.604	01/16/2017	8:00:55 AM	Reef13	8	2017	16	1
2017-01-16T18:00:00Z	24.278	01/16/2017	8:00:56 PM	Reef13	8	2017	16	1
2017-01-16T18:15:00Z	24.294	01/16/2017	8:15:56 PM	Reef13	8	2017	16	1
2017-01-16T18:15:00Z	24.62	01/16/2017	8:15:56 AM	Reef13	8	2017	16	1
2017-01-16T18:30:00Z	24.32	01/16/2017	8:30:55 PM	Reef13	8	2017	16	1
2017-01-16T18:30:00Z	24.632	01/16/2017	8:30:55 AM	Reef13	8	2017	16	1
2017-01-16T18:45:00Z	24.334	01/16/2017	8:45:56 PM	Reef13	8	2017	16	1
2017-01-16T18:45:00Z	24.65	01/16/2017	8:45:56 AM	Reef13	8	2017	16	1
2017-01-16T19:00:00Z	24.65	01/16/2017	9:00:55 AM	Reef13	9	2017	16	1
2017-01-16T19:00:00Z	24.32	01/16/2017	9:00:56 PM	Reef13	9	2017	16	1
2017-01-16T19:15:00Z	24.332	01/16/2017	9:15:55 PM	Reef13	9	2017	16	1
2017-01-16T19:15:00Z	24.63	01/16/2017	9:15:56 AM	Reef13	9	2017	16	1
2017-01-16T19:17:00Z		01/16/2017	9:17	CRIMP	9	2017	16	1
2017-01-16T19:30:00Z	24.348	01/16/2017	9:30:56 PM	Reef13	9	2017	16	1
2017-01-16T19:30:00Z	24.6	01/16/2017	9:30:56 AM	Reef13	9	2017	16	1
2017-01-16T19:45:00Z	24.39	01/16/2017	9:45:55 PM	Reef13	9	2017	16	1
2017-01-16T19:45:00Z	24.546	01/16/2017	9:45:56 AM	Reef13	9	2017	16	1
2017-01-16T20:00:00Z	24.414	01/16/2017	10:00:56 PM	Reef13	10	2017	16	1
2017-01-16T20:00:00Z	24.544	01/16/2017	10:00:56 AM	Reef13	10	2017	16	1
2017-01-16T20:15:00Z	24.466	01/16/2017	10:15:55 PM	Reef13	10	2017	16	1
2017-01-16T20:15:00Z	24.472	01/16/2017	10:15:56 AM	Reef13	10	2017	16	1
2017-01-16T20:30:00Z	24.476	01/16/2017	10:30:56 AM	Reef13	10	2017	16	1
2017-01-16T20:30:00Z	24.512	01/16/2017	10:30:56 PM	Reef13	10	2017	16	1
2017-01-16T20:45:00Z	24.44	01/16/2017	10:45:55 AM	Reef13	10	2017	16	1
2017-01-16T20:45:00Z	24.526	01/16/2017	10:45:56 PM	Reef13	10	2017	16	1
2017-01-16T21:00:00Z	24.428	01/16/2017	11:00:56 AM	Reef13	11	2017	16	1
2017-01-16T21:00:00Z	24.514	01/16/2017	11:00:56 PM	Reef13	11	2017	16	1
2017-01-16T21:15:00Z	24.42	01/16/2017	11:15:56 AM	Reef13	11	2017	16	1
2017-01-16T21:15:00Z	24.54	01/16/2017	11:15:56 PM	Reef13	11	2017	16	1
2017-01-16T21:30:00Z	24.542	01/16/2017	11:30:56 PM	Reef13	11	2017	16	1
2017-01-16T21:30:00Z	24.396	01/16/2017	11:30:57 AM	Reef13	11	2017	16	1
2017-01-16T21:45:00Z	24.378	01/16/2017	11:45:57 AM	Reef13	11	2017	16	1
2017-01-16T21:45:00Z	24.51	01/16/2017	11:45:57 PM	Reef13	11	2017	16	1
2017-01-16T22:00:00Z	24.37	01/16/2017	12:00:57 PM	Reef13	12	2017	16	1
2017-01-16T22:00:00Z	24.8	01/16/2017	12:00:57 AM	Reef13	12	2017	16	1
2017-01-16T22:15:00Z	24.358	01/16/2017	12:15:57 PM	Reef13	12	2017	16	1
2017-01-16T22:15:00Z	24.78	01/16/2017	12:15:57 AM	Reef13	12	2017	16	1
2017-01-16T22:17:00Z		01/16/2017	12:17	CRIMP	12	2017	16	1
2017-01-16T22:30:00Z	24.35	01/16/2017	12:30:57 PM	Reef13	12	2017	16	1
2017-01-16T22:30:00Z	24.902	01/16/2017	12:30:57 AM	Reef13	12	2017	16	1
2017-01-16T22:45:00Z	24.35	01/16/2017	12:45:56 PM	Reef13	12	2017	16	1
2017-01-16T22:45:00Z	24.918	01/16/2017	12:45:56 AM	Reef13	12	2017	16	1
2017-01-17T01:17:00Z		01/16/2017	15:17	CRIMP	15	2017	16	1
2017-01-17T04:17:00Z		01/16/2017	18:17	CRIMP	18	2017	16	1
2017-01-17T07:17:00Z		01/16/2017	21:17	CRIMP	21	2017	16	1
2017-01-17T10:17:00Z		01/17/2017	0:17	CRIMP	0	2017	17	1
2017-01-17T13:17:00Z		01/17/2017	3:17	CRIMP	3	2017	17	1
2017-01-17T16:17:00Z		01/17/2017	6:17	CRIMP	6	2017	17	1
2017-01-17T19:17:00Z		01/17/2017	9:17	CRIMP	9	2017	17	1
2017-01-17T22:17:00Z		01/17/2017	12:17	CRIMP	12	2017	17	1
2017-01-18T01:17:00Z		01/17/2017	15:17	CRIMP	15	2017	17	1
2017-01-18T04:17:00Z		01/17/2017	18:17	CRIMP	18	2017	17	1
2017-01-18T07:17:00Z		01/17/2017	21:17	CRIMP	21	2017	17	1
2017-01-18T10:17:00Z		01/18/2017	0:17	CRIMP	0	2017	18	1
2017-01-18T13:17:00Z		01/18/2017	3:17	CRIMP	3	2017	18	1
2017-01-18T16:17:00Z		01/18/2017	6:17	CRIMP	6	2017	18	1
2017-01-18T19:17:00Z		01/18/2017	9:17	CRIMP	9	2017	18	1
2017-01-18T22:17:00Z		01/18/2017	12:17	CRIMP	12	2017	18	1
2017-01-19T01:17:00Z		01/18/2017	15:17	CRIMP	15	2017	18	1
2017-01-19T04:17:00Z		01/18/2017	18:17	CRIMP	18	2017	18	1
2017-01-19T07:17:00Z		01/18/2017	21:17	CRIMP	21	2017	18	1
2017-01-19T10:17:00Z		01/19/2017	0:17	CRIMP	0	2017	19	1
2017-01-19T13:17:00Z		01/19/2017	3:17	CRIMP	3	2017	19	1
2017-01-19T16:17:00Z		01/19/2017	6:17	CRIMP	6	2017	19	1
2017-01-19T19:17:00Z		01/19/2017	9:17	CRIMP	9	2017	19	1
2017-01-19T22:17:00Z		01/19/2017	12:17	CRIMP	12	2017	19	1
2017-01-20T01:17:00Z		01/19/2017	15:17	CRIMP	15	2017	19	1
2017-01-20T04:17:00Z		01/19/2017	18:17	CRIMP	18	2017	19	1
2017-01-20T07:17:00Z		01/19/2017	21:17	CRIMP	21	2017	19	1
2017-01-20T10:17:00Z		01/20/2017	0:17	CRIMP	0	2017	20	1
2017-01-20T13:17:00Z		01/20/2017	3:17	CRIMP	3	2017	20	1
2017-01-20T16:17:00Z		01/20/2017	6:17	CRIMP	6	2017	20	1
2017-01-20T19:17:00Z		01/20/2017	9:17	CRIMP	9	2017	20	1
2017-01-20T22:17:00Z		01/20/2017	12:17	CRIMP	12	2017	20	1
2017-01-21T01:17:00Z		01/20/2017	15:17	CRIMP	15	2017	20	1
2017-01-21T04:17:00Z		01/20/2017	18:17	CRIMP	18	2017	20	1
2017-01-21T07:17:00Z		01/20/2017	21:17	CRIMP	21	2017	20	1
2017-01-21T10:17:00Z		01/21/2017	0:17	CRIMP	0	2017	21	1
2017-01-21T13:17:00Z		01/21/2017	3:17	CRIMP	3	2017	21	1
2017-01-21T16:17:00Z		01/21/2017	6:17	CRIMP	6	2017	21	1
2017-01-21T19:17:00Z		01/21/2017	9:17	CRIMP	9	2017	21	1
2017-01-21T22:17:00Z		01/21/2017	12:17	CRIMP	12	2017	21	1
2017-01-22T01:17:00Z		01/21/2017	15:17	CRIMP	15	2017	21	1
2017-01-22T04:17:00Z		01/21/2017	18:17	CRIMP	18	2017	21	1
2017-01-22T07:17:00Z		01/21/2017	21:17	CRIMP	21	2017	21	1
2017-01-22T10:17:00Z		01/22/2017	0:17	CRIMP	0	2017	22	1
2017-01-22T13:17:00Z		01/22/2017	3:17	CRIMP	3	2017	22	1
2017-01-22T16:17:00Z		01/22/2017	6:17	CRIMP	6	2017	22	1
2017-01-22T19:17:00Z		01/22/2017	9:17	CRIMP	9	2017	22	1
2017-01-22T22:17:00Z		01/22/2017	12:17	CRIMP	12	2017	22	1
2017-01-23T01:17:00Z		01/22/2017	15:17	CRIMP	15	2017	22	1
2017-01-23T04:17:00Z		01/22/2017	18:17	CRIMP	18	2017	22	1
2017-01-23T07:17:00Z		01/22/2017	21:17	CRIMP	21	2017	22	1
2017-01-23T10:17:00Z		01/23/2017	0:17	CRIMP	0	2017	23	1
2017-01-23T13:17:00Z		01/23/2017	3:17	CRIMP	3	2017	23	1
2017-01-23T16:17:00Z		01/23/2017	6:17	CRIMP	6	2017	23	1
2017-01-23T19:17:00Z		01/23/2017	9:17	CRIMP	9	2017	23	1
2017-01-23T22:17:00Z		01/23/2017	12:17	CRIMP	12	2017	23	1
2017-01-24T01:17:00Z		01/23/2017	15:17	CRIMP	15	2017	23	1
2017-01-24T04:17:00Z		01/23/2017	18:17	CRIMP	18	2017	23	1
2017-01-24T07:17:00Z		01/23/2017	21:17	CRIMP	21	2017	23	1
2017-01-24T10:17:00Z		01/24/2017	0:17	CRIMP	0	2017	24	1
2017-01-24T13:17:00Z		01/24/2017	3:17	CRIMP	3	2017	24	1
2017-01-24T16:17:00Z		01/24/2017	6:17	CRIMP	6	2017	24	1
2017-01-24T19:17:00Z		01/24/2017	9:17	CRIMP	9	2017	24	1
2017-01-24T22:17:00Z		01/24/2017	12:17	CRIMP	12	2017	24	1
2017-01-25T01:17:00Z		01/24/2017	15:17	CRIMP	15	2017	24	1
2017-01-25T04:17:00Z		01/24/2017	18:17	CRIMP	18	2017	24	1
2017-01-25T07:17:00Z		01/24/2017	21:17	CRIMP	21	2017	24	1
2017-01-25T10:17:00Z		01/25/2017	0:17	CRIMP	0	2017	25	1
2017-01-25T13:17:00Z		01/25/2017	3:17	CRIMP	3	2017	25	1
2017-01-25T16:17:00Z		01/25/2017	6:17	CRIMP	6	2017	25	1
2017-01-25T19:17:00Z		01/25/2017	9:17	CRIMP	9	2017	25	1
2017-01-25T22:17:00Z		01/25/2017	12:17	CRIMP	12	2017	25	1
2017-01-26T01:17:00Z		01/25/2017	15:17	CRIMP	15	2017	25	1
2017-01-26T04:17:00Z		01/25/2017	18:17	CRIMP	18	2017	25	1
2017-01-26T07:17:00Z		01/25/2017	21:17	CRIMP	21	2017	25	1
2017-01-26T10:17:00Z		01/26/2017	0:17	CRIMP	0	2017	26	1
2017-01-26T13:17:00Z		01/26/2017	3:17	CRIMP	3	2017	26	1
2017-01-26T16:17:00Z		01/26/2017	6:17	CRIMP	6	2017	26	1
2017-01-26T19:17:00Z		01/26/2017	9:17	CRIMP	9	2017	26	1
2017-01-26T22:17:00Z		01/26/2017	12:17	CRIMP	12	2017	26	1
2017-01-27T01:17:00Z		01/26/2017	15:17	CRIMP	15	2017	26	1
2017-01-27T04:17:00Z		01/26/2017	18:17	CRIMP	18	2017	26	1
2017-01-27T07:17:00Z		01/26/2017	21:17	CRIMP	21	2017	26	1
2017-01-27T10:17:00Z		01/27/2017	0:17	CRIMP	0	2017	27	1
2017-01-27T13:17:00Z		01/27/2017	3:17	CRIMP	3	2017	27	1
2017-01-27T16:17:00Z		01/27/2017	6:17	CRIMP	6	2017	27	1
2017-01-27T19:17:00Z		01/27/2017	9:17	CRIMP	9	2017	27	1
2017-01-27T22:17:00Z		01/27/2017	12:17	CRIMP	12	2017	27	1
2017-01-28T01:17:00Z		01/27/2017	15:17	CRIMP	15	2017	27	1
2017-01-28T04:17:00Z		01/27/2017	18:17	CRIMP	18	2017	27	1
2017-01-28T07:17:00Z		01/27/2017	21:17	CRIMP	21	2017	27	1
2017-01-28T10:17:00Z		01/28/2017	0:17	CRIMP	0	2017	28	1
2017-01-28T13:17:00Z		01/28/2017	3:17	CRIMP	3	2017	28	1
2017-01-28T16:17:00Z		01/28/2017	6:17	CRIMP	6	2017	28	1
2017-01-28T19:17:00Z		01/28/2017	9:17	CRIMP	9	2017	28	1
2017-01-28T22:17:00Z		01/28/2017	12:17	CRIMP	12	2017	28	1
2017-01-29T01:17:00Z		01/28/2017	15:17	CRIMP	15	2017	28	1
2017-01-29T04:17:00Z		01/28/2017	18:17	CRIMP	18	2017	28	1
2017-01-29T07:17:00Z		01/28/2017	21:17	CRIMP	21	2017	28	1
2017-01-29T10:17:00Z		01/29/2017	0:17	CRIMP	0	2017	29	1
2017-01-29T13:17:00Z		01/29/2017	3:17	CRIMP	3	2017	29	1
2017-01-29T16:17:00Z		01/29/2017	6:17	CRIMP	6	2017	29	1
2017-01-29T19:17:00Z		01/29/2017	9:17	CRIMP	9	2017	29	1
2017-01-29T22:17:00Z		01/29/2017	12:17	CRIMP	12	2017	29	1
2017-01-30T01:17:00Z		01/29/2017	15:17	CRIMP	15	2017	29	1
2017-01-30T04:17:00Z		01/29/2017	18:17	CRIMP	18	2017	29	1
2017-01-30T07:17:00Z		01/29/2017	21:17	CRIMP	21	2017	29	1
2017-01-30T10:17:00Z		01/30/2017	0:17	CRIMP	0	2017	30	1
2017-01-30T13:17:00Z		01/30/2017	3:17	CRIMP	3	2017	30	1
2017-01-30T16:17:00Z		01/30/2017	6:17	CRIMP	6	2017	30	1
2017-01-30T19:17:00Z		01/30/2017	9:17	CRIMP	9	2017	30	1
2017-01-30T22:17:00Z		01/30/2017	12:17	CRIMP	12	2017	30	1
2017-01-31T01:17:00Z		01/30/2017	15:17	CRIMP	15	2017	30	1
2017-01-31T04:17:00Z		01/30/2017	18:17	CRIMP	18	2017	30	1
2017-01-31T07:17:00Z		01/30/2017	21:17	CRIMP	21	2017	30	1
2017-01-31T10:17:00Z		01/31/2017	0:17	CRIMP	0	2017	31	1
2017-01-31T13:17:00Z		01/31/2017	3:17	CRIMP	3	2017	31	1
2017-01-31T16:17:00Z		01/31/2017	6:17	CRIMP	6	2017	31	1
2017-01-31T19:17:00Z		01/31/2017	9:17	CRIMP	9	2017	31	1
2017-01-31T22:17:00Z		01/31/2017	12:17	CRIMP	12	2017	31	1
2017-02-01T01:17:00Z		01/31/2017	15:17	CRIMP	15	2017	31	1
2017-02-01T04:17:00Z		01/31/2017	18:17	CRIMP	18	2017	31	1
2017-02-01T07:17:00Z		01/31/2017	21:17	CRIMP	21	2017	31	1
2017-02-01T10:17:00Z		02/01/2017	0:17	CRIMP	0	2017	1	2
2017-02-01T13:17:00Z		02/01/2017	3:17	CRIMP	3	2017	1	2
2017-02-01T16:17:00Z		02/01/2017	6:17	CRIMP	6	2017	1	2
2017-02-01T19:17:00Z		02/01/2017	9:17	CRIMP	9	2017	1	2
2017-02-01T22:17:00Z		02/01/2017	12:17	CRIMP	12	2017	1	2
2017-02-02T01:17:00Z		02/01/2017	15:17	CRIMP	15	2017	1	2
2017-02-02T04:17:00Z		02/01/2017	18:17	CRIMP	18	2017	1	2
2017-02-02T07:17:00Z		02/01/2017	21:17	CRIMP	21	2017	1	2
2017-02-02T10:17:00Z		02/02/2017	0:17	CRIMP	0	2017	2	2
2017-02-02T13:17:00Z		02/02/2017	3:17	CRIMP	3	2017	2	2
2017-02-02T16:17:00Z		02/02/2017	6:17	CRIMP	6	2017	2	2
2017-02-02T19:17:00Z		02/02/2017	9:17	CRIMP	9	2017	2	2
2017-02-02T22:17:00Z		02/02/2017	12:17	CRIMP	12	2017	2	2
2017-02-03T01:17:00Z		02/02/2017	15:17	CRIMP	15	2017	2	2
2017-02-03T04:17:00Z		02/02/2017	18:17	CRIMP	18	2017	2	2
2017-02-03T07:17:00Z		02/02/2017	21:17	CRIMP	21	2017	2	2
2017-02-03T10:17:00Z		02/03/2017	0:17	CRIMP	0	2017	3	2
2017-02-03T11:00:00Z	23.41	02/03/2017	1:00:56 PM	Reef13	1	2017	3	2
2017-02-03T11:00:00Z	23.908	02/03/2017	1:00:56 AM	Reef13	1	2017	3	2
2017-02-03T11:15:00Z	23.92	02/03/2017	1:15:55 AM	Reef13	1	2017	3	2
2017-02-03T11:15:00Z	23.4	02/03/2017	1:15:56 PM	Reef13	1	2017	3	2
2017-02-03T11:30:00Z	23.388	02/03/2017	1:30:55 PM	Reef13	1	2017	3	2
2017-02-03T11:30:00Z	23.896	02/03/2017	1:30:56 AM	Reef13	1	2017	3	2
2017-02-03T11:45:00Z	23.882	02/03/2017	1:45:55 AM	Reef13	1	2017	3	2
2017-02-03T11:45:00Z	23.37	02/03/2017	1:45:56 PM	Reef13	1	2017	3	2
2017-02-03T12:00:00Z	23.35	02/03/2017	2:00:56 PM	Reef13	2	2017	3	2
2017-02-03T12:00:00Z	23.9	02/03/2017	2:00:56 AM	Reef13	2	2017	3	2
2017-02-03T12:15:00Z	23.882	02/03/2017	2:15:56 AM	Reef13	2	2017	3	2
2017-02-03T12:15:00Z	23.326	02/03/2017	2:15:57 PM	Reef13	2	2017	3	2
2017-02-03T12:30:00Z	23.93	02/03/2017	2:30:55 AM	Reef13	2	2017	3	2
2017-02-03T12:30:00Z	23.33	02/03/2017	2:30:57 PM	Reef13	2	2017	3	2
2017-02-03T12:45:00Z	23.33	02/03/2017	2:45:57 PM	Reef13	2	2017	3	2
2017-02-03T12:45:00Z	23.93	02/03/2017	2:45:57 AM	Reef13	2	2017	3	2
2017-02-03T13:00:00Z	23.944	02/03/2017	3:00:56 AM	Reef13	3	2017	3	2
2017-02-03T13:00:00Z	23.31	02/03/2017	3:00:57 PM	Reef13	3	2017	3	2
2017-02-03T13:15:00Z	23.31	02/03/2017	3:15:56 PM	Reef13	3	2017	3	2
2017-02-03T13:15:00Z	23.918	02/03/2017	3:15:57 AM	Reef13	3	2017	3	2
2017-02-03T13:17:00Z		02/03/2017	3:17	CRIMP	3	2017	3	2
2017-02-03T13:30:00Z	23.976	02/03/2017	3:30:56 AM	Reef13	3	2017	3	2
2017-02-03T13:30:00Z	23.3	02/03/2017	3:30:57 PM	Reef13	3	2017	3	2
2017-02-03T13:45:00Z	23.962	02/03/2017	3:45:56 AM	Reef13	3	2017	3	2
2017-02-03T13:45:00Z	23.292	02/03/2017	3:45:57 PM	Reef13	3	2017	3	2
2017-02-03T14:00:00Z	23.28	02/03/2017	4:00:56 PM	Reef13	4	2017	3	2
2017-02-03T14:00:00Z	23.944	02/03/2017	4:00:56 AM	Reef13	4	2017	3	2
2017-02-03T14:15:00Z	23.27	02/03/2017	4:15:56 PM	Reef13	4	2017	3	2
2017-02-03T14:15:00Z	23.926	02/03/2017	4:15:56 AM	Reef13	4	2017	3	2
2017-02-03T14:30:00Z	23.256	02/03/2017	4:30:56 PM	Reef13	4	2017	3	2
2017-02-03T14:30:00Z	23.914	02/03/2017	4:30:56 AM	Reef13	4	2017	3	2
2017-02-03T14:45:00Z	23.246	02/03/2017	4:45:56 PM	Reef13	4	2017	3	2
2017-02-03T14:45:00Z	23.928	02/03/2017	4:45:56 AM	Reef13	4	2017	3	2
2017-02-03T15:00:00Z	23.238	02/03/2017	5:00:55 PM	Reef13	5	2017	3	2
2017-02-03T15:00:00Z	23.91	02/03/2017	5:00:56 AM	Reef13	5	2017	3	2
2017-02-03T15:15:00Z	23.23	02/03/2017	5:15:56 PM	Reef13	5	2017	3	2
2017-02-03T15:15:00Z	23.898	02/03/2017	5:15:56 AM	Reef13	5	2017	3	2
2017-02-03T15:30:00Z	23.23	02/03/2017	5:30:55 PM	Reef13	5	2017	3	2
2017-02-03T15:30:00Z	23.88	02/03/2017	5:30:55 AM	Reef13	5	2017	3	2
2017-02-03T15:45:00Z	23.228	02/03/2017	5:45:56 PM	Reef13	5	2017	3	2
2017-02-03T15:45:00Z	23.88	02/03/2017	5:45:56 AM	Reef13	5	2017	3	2
2017-02-03T16:00:00Z	23.22	02/03/2017	6:00:56 PM	Reef13	6	2017	3	2
2017-02-03T16:00:00Z	23.852	02/03/2017	6:00:56 AM	Reef13	6	2017	3	2
2017-02-03T16:15:00Z	23.21	02/03/2017	6:15:56 PM	Reef13	6	2017	3	2
2017-02-03T16:15:00Z	23.834	02/03/2017	6:15:56 AM	Reef13	6	2017	3	2
2017-02-03T16:17:00Z		02/03/2017	6:17	CRIMP	6	2017	3	2
2017-02-03T16:30:00Z	23.22	02/03/2017	6:30:56 PM	Reef13	6	2017	3	2
2017-02-03T16:30:00Z	23.83	02/03/2017	6:30:56 AM	Reef13	6	2017	3	2
2017-02-03T16:45:00Z	23.216	02/03/2017	6:45:56 PM	Reef13	6	2017	3	2
2017-02-03T16:45:00Z	23.82	02/03/2017	6:45:56 AM	Reef13	6	2017	3	2
2017-02-03T17:00:00Z	23.23	02/03/2017	7:00:55 PM	Reef13	7	2017	3	2
2017-02-03T17:00:00Z	23.788	02/03/2017	7:00:56 AM	Reef13	7	2017	3	2
2017-02-03T17:15:00Z	23.25	02/03/2017	7:15:55 PM	Reef13	7	2017	3	2
2017-02-03T17:15:00Z	23.77	02/03/2017	7:15:56 AM	Reef13	7	2017	3	2
2017-02-03T17:30:00Z	23.284	02/03/2017	7:30:55 PM	Reef13	7	2017	3	2
2017-02-03T17:30:00Z	23.742	02/03/2017	7:30:56 AM	Reef13	7	2017	3	2
2017-02-03T17:45:00Z	23.73	02/03/2017	7:45:55 AM	Reef13	7	2017	3	2
2017-02-03T17:45:00Z	23.324	02/03/2017	7:45:56 PM	Reef13	7	2017	3	2
2017-02-03T18:00:00Z	23.368	02/03/2017	8:00:55 PM	Reef13	8	2017	3	2
2017-02-03T18:00:00Z	23.7	02/03/2017	8:00:56 AM	Reef13	8	2017	3	2
2017-02-03T18:15:00Z	23.424	02/03/2017	8:15:56 PM	Reef13	8	2017	3	2
2017-02-03T18:15:00Z	23.68	02/03/2017	8:15:56 AM	Reef13	8	2017	3	2
2017-02-03T18:30:00Z	23.67	02/03/2017	8:30:55 AM	Reef13	8	2017	3	2
2017-02-03T18:30:00Z	23.45	02/03/2017	8:30:56 PM	Reef13	8	2017	3	2
2017-02-03T18:45:00Z	23.442	02/03/2017	8:45:57 PM	Reef13	8	2017	3	2
2017-02-03T18:45:00Z	23.65	02/03/2017	8:45:57 AM	Reef13	8	2017	3	2
2017-02-03T19:00:00Z	23.49	02/03/2017	9:00:57 PM	Reef13	9	2017	3	2
2017-02-03T19:00:00Z	23.64	02/03/2017	9:00:57 AM	Reef13	9	2017	3	2
2017-02-03T19:15:00Z	23.548	02/03/2017	9:15:56 PM	Reef13	9	2017	3	2
2017-02-03T19:15:00Z	23.62	02/03/2017	9:15:57 AM	Reef13	9	2017	3	2
2017-02-03T19:17:00Z		02/03/2017	9:17	CRIMP	9	2017	3	2
2017-02-03T19:30:00Z	23.502	02/03/2017	9:30:57 PM	Reef13	9	2017	3	2
2017-02-03T19:30:00Z	23.61	02/03/2017	9:30:57 AM	Reef13	9	2017	3	2
2017-02-03T19:45:00Z	23.454	02/03/2017	9:45:56 PM	Reef13	9	2017	3	2
2017-02-03T19:45:00Z	23.59	02/03/2017	9:45:56 AM	Reef13	9	2017	3	2
2017-02-03T20:00:00Z	23.464	02/03/2017	10:00:56 PM	Reef13	10	2017	3	2
2017-02-03T20:00:00Z	23.548	02/03/2017	10:00:56 AM	Reef13	10	2017	3	2
2017-02-03T20:15:00Z	23.46	02/03/2017	10:15:56 PM	Reef13	10	2017	3	2
2017-02-03T20:15:00Z	23.54	02/03/2017	10:15:56 AM	Reef13	10	2017	3	2
2017-02-03T20:30:00Z	23.434	02/03/2017	10:30:56 PM	Reef13	10	2017	3	2
2017-02-03T20:30:00Z	23.53	02/03/2017	10:30:56 AM	Reef13	10	2017	3	2
2017-02-03T20:45:00Z	23.51	02/03/2017	10:45:56 AM	Reef13	10	2017	3	2
2017-02-03T20:45:00Z	23.544	02/03/2017	10:45:56 PM	Reef13	10	2017	3	2
2017-02-03T21:00:00Z	23.502	02/03/2017	11:00:56 AM	Reef13	11	2017	3	2
2017-02-03T21:00:00Z	23.51	02/03/2017	11:00:56 PM	Reef13	11	2017	3	2
2017-02-03T21:15:00Z	23.49	02/03/2017	11:15:56 AM	Reef13	11	2017	3	2
2017-02-03T21:15:00Z	23.576	02/03/2017	11:15:56 PM	Reef13	11	2017	3	2
2017-02-03T21:30:00Z	23.48	02/03/2017	11:30:56 AM	Reef13	11	2017	3	2
2017-02-03T21:30:00Z	23.56	02/03/2017	11:30:56 PM	Reef13	11	2017	3	2
2017-02-03T21:45:00Z	23.458	02/03/2017	11:45:55 PM	Reef13	11	2017	3	2
2017-02-03T21:45:00Z	23.46	02/03/2017	11:45:56 AM	Reef13	11	2017	3	2
2017-02-03T22:00:00Z	23.454	02/03/2017	12:00:56 PM	Reef13	12	2017	3	2
2017-02-03T22:00:00Z	23.962	02/03/2017	12:00:56 AM	Reef13	12	2017	3	2
2017-02-03T22:15:00Z	23.44	02/03/2017	12:15:56 PM	Reef13	12	2017	3	2
2017-02-03T22:15:00Z	23.954	02/03/2017	12:15:56 AM	Reef13	12	2017	3	2
2017-02-03T22:17:00Z		02/03/2017	12:17	CRIMP	12	2017	3	2
2017-02-03T22:30:00Z	23.988	02/03/2017	12:30:55 AM	Reef13	12	2017	3	2
2017-02-03T22:30:00Z	23.428	02/03/2017	12:30:56 PM	Reef13	12	2017	3	2
2017-02-03T22:45:00Z	23.42	02/03/2017	12:45:56 PM	Reef13	12	2017	3	2
2017-02-03T22:45:00Z	23.92	02/03/2017	12:45:56 AM	Reef13	12	2017	3	2
2017-02-04T01:17:00Z		02/03/2017	15:17	CRIMP	15	2017	3	2
2017-02-04T04:17:00Z		02/03/2017	18:17	CRIMP	18	2017	3	2
2017-02-04T07:17:00Z		02/03/2017	21:17	CRIMP	21	2017	3	2
2017-02-04T10:17:00Z		02/04/2017	0:17	CRIMP	0	2017	4	2
2017-02-04T11:00:00Z	23.74	02/04/2017	1:00:55 PM	Reef13	1	2017	4	2
2017-02-04T11:00:00Z	23.436	02/04/2017	1:00:56 AM	Reef13	1	2017	4	2
2017-02-04T11:15:00Z	23.44	02/04/2017	1:15:56 AM	Reef13	1	2017	4	2
2017-02-04T11:15:00Z	23.68	02/04/2017	1:15:56 PM	Reef13	1	2017	4	2
2017-02-04T11:30:00Z	23.588	02/04/2017	1:30:55 AM	Reef13	1	2017	4	2
2017-02-04T11:30:00Z	23.672	02/04/2017	1:30:55 PM	Reef13	1	2017	4	2
2017-02-04T11:45:00Z	23.62	02/04/2017	1:45:56 PM	Reef13	1	2017	4	2
2017-02-04T11:45:00Z	23.666	02/04/2017	1:45:56 AM	Reef13	1	2017	4	2
2017-02-04T12:00:00Z	23.624	02/04/2017	2:00:55 PM	Reef13	2	2017	4	2
2017-02-04T12:00:00Z	23.744	02/04/2017	2:00:55 AM	Reef13	2	2017	4	2
2017-02-04T12:15:00Z	23.63	02/04/2017	2:15:56 PM	Reef13	2	2017	4	2
2017-02-04T12:15:00Z	23.698	02/04/2017	2:15:56 AM	Reef13	2	2017	4	2
2017-02-04T12:30:00Z	23.66	02/04/2017	2:30:56 PM	Reef13	2	2017	4	2
2017-02-04T12:30:00Z	23.828	02/04/2017	2:30:56 AM	Reef13	2	2017	4	2
2017-02-04T12:45:00Z	23.672	02/04/2017	2:45:55 PM	Reef13	2	2017	4	2
2017-02-04T12:45:00Z	23.826	02/04/2017	2:45:55 AM	Reef13	2	2017	4	2
2017-02-04T13:00:00Z	23.58	02/04/2017	3:00:57 PM	Reef13	3	2017	4	2
2017-02-04T13:00:00Z	23.834	02/04/2017	3:00:57 AM	Reef13	3	2017	4	2
2017-02-04T13:15:00Z	23.838	02/04/2017	3:15:56 AM	Reef13	3	2017	4	2
2017-02-04T13:15:00Z	23.53	02/04/2017	3:15:57 PM	Reef13	3	2017	4	2
2017-02-04T13:17:00Z		02/04/2017	3:17	CRIMP	3	2017	4	2
2017-02-04T13:30:00Z	23.5	02/04/2017	3:30:56 PM	Reef13	3	2017	4	2
2017-02-04T13:30:00Z	23.83	02/04/2017	3:30:57 AM	Reef13	3	2017	4	2
2017-02-04T13:45:00Z	23.544	02/04/2017	3:45:57 PM	Reef13	3	2017	4	2
2017-02-04T13:45:00Z	23.83	02/04/2017	3:45:57 AM	Reef13	3	2017	4	2
2017-02-04T14:00:00Z	23.562	02/04/2017	4:00:56 PM	Reef13	4	2017	4	2
2017-02-04T14:00:00Z	23.826	02/04/2017	4:00:56 AM	Reef13	4	2017	4	2
2017-02-04T14:15:00Z	23.548	02/04/2017	4:15:56 PM	Reef13	4	2017	4	2
2017-02-04T14:15:00Z	23.82	02/04/2017	4:15:56 AM	Reef13	4	2017	4	2
2017-02-04T14:30:00Z	23.58	02/04/2017	4:30:56 PM	Reef13	4	2017	4	2
2017-02-04T14:30:00Z	23.82	02/04/2017	4:30:56 AM	Reef13	4	2017	4	2
2017-02-04T14:45:00Z	23.57	02/04/2017	4:45:56 PM	Reef13	4	2017	4	2
2017-02-04T14:45:00Z	23.83	02/04/2017	4:45:56 AM	Reef13	4	2017	4	2
2017-02-04T15:00:00Z	23.822	02/04/2017	5:00:55 AM	Reef13	5	2017	4	2
2017-02-04T15:00:00Z	23.594	02/04/2017	5:00:56 PM	Reef13	5	2017	4	2
2017-02-04T15:15:00Z	23.58	02/04/2017	5:15:56 PM	Reef13	5	2017	4	2
2017-02-04T15:15:00Z	23.84	02/04/2017	5:15:56 AM	Reef13	5	2017	4	2
2017-02-04T15:30:00Z	23.562	02/04/2017	5:30:56 PM	Reef13	5	2017	4	2
2017-02-04T15:30:00Z	23.822	02/04/2017	5:30:56 AM	Reef13	5	2017	4	2
2017-02-04T15:45:00Z	23.592	02/04/2017	5:45:56 PM	Reef13	5	2017	4	2
2017-02-04T15:45:00Z	23.814	02/04/2017	5:45:56 AM	Reef13	5	2017	4	2
2017-02-04T16:00:00Z	23.53	02/04/2017	6:00:56 PM	Reef13	6	2017	4	2
2017-02-04T16:00:00Z	23.796	02/04/2017	6:00:56 AM	Reef13	6	2017	4	2
2017-02-04T16:15:00Z	23.482	02/04/2017	6:15:56 PM	Reef13	6	2017	4	2
2017-02-04T16:15:00Z	23.802	02/04/2017	6:15:56 AM	Reef13	6	2017	4	2
2017-02-04T16:17:00Z		02/04/2017	6:17	CRIMP	6	2017	4	2
2017-02-04T16:30:00Z	23.81	02/04/2017	6:30:55 AM	Reef13	6	2017	4	2
2017-02-04T16:30:00Z	23.546	02/04/2017	6:30:56 PM	Reef13	6	2017	4	2
2017-02-04T16:45:00Z	23.5	02/04/2017	6:45:56 PM	Reef13	6	2017	4	2
2017-02-04T16:45:00Z	23.82	02/04/2017	6:45:56 AM	Reef13	6	2017	4	2
2017-02-04T17:00:00Z	23.484	02/04/2017	7:00:55 PM	Reef13	7	2017	4	2
2017-02-04T17:00:00Z	23.838	02/04/2017	7:00:55 AM	Reef13	7	2017	4	2
2017-02-04T17:15:00Z	23.49	02/04/2017	7:15:56 PM	Reef13	7	2017	4	2
2017-02-04T17:15:00Z	23.846	02/04/2017	7:15:56 AM	Reef13	7	2017	4	2
2017-02-04T17:30:00Z	23.866	02/04/2017	7:30:55 AM	Reef13	7	2017	4	2
2017-02-04T17:30:00Z	23.5	02/04/2017	7:30:56 PM	Reef13	7	2017	4	2
2017-02-04T17:45:00Z	23.544	02/04/2017	7:45:56 PM	Reef13	7	2017	4	2
2017-02-04T17:45:00Z	23.864	02/04/2017	7:45:56 AM	Reef13	7	2017	4	2
2017-02-04T18:00:00Z	23.566	02/04/2017	8:00:56 PM	Reef13	8	2017	4	2
2017-02-04T18:00:00Z	23.804	02/04/2017	8:00:56 AM	Reef13	8	2017	4	2
2017-02-04T18:15:00Z	23.552	02/04/2017	8:15:55 PM	Reef13	8	2017	4	2
2017-02-04T18:15:00Z	23.726	02/04/2017	8:15:56 AM	Reef13	8	2017	4	2
2017-02-04T18:30:00Z	23.67	02/04/2017	8:30:55 AM	Reef13	8	2017	4	2
2017-02-04T18:30:00Z	23.558	02/04/2017	8:30:56 PM	Reef13	8	2017	4	2
2017-02-04T18:45:00Z	23.752	02/04/2017	8:45:55 AM	Reef13	8	2017	4	2
2017-02-04T18:45:00Z	23.52	02/04/2017	8:45:56 PM	Reef13	8	2017	4	2
2017-02-04T19:00:00Z	23.536	02/04/2017	9:00:56 PM	Reef13	9	2017	4	2
2017-02-04T19:00:00Z	23.778	02/04/2017	9:00:57 AM	Reef13	9	2017	4	2
2017-02-04T19:15:00Z	23.804	02/04/2017	9:15:56 AM	Reef13	9	2017	4	2
2017-02-04T19:15:00Z	23.604	02/04/2017	9:15:57 PM	Reef13	9	2017	4	2
2017-02-04T19:17:00Z		02/04/2017	9:17	CRIMP	9	2017	4	2
2017-02-04T19:30:00Z	23.606	02/04/2017	9:30:56 PM	Reef13	9	2017	4	2
2017-02-04T19:30:00Z	23.704	02/04/2017	9:30:57 AM	Reef13	9	2017	4	2
2017-02-04T19:45:00Z	23.61	02/04/2017	9:45:57 PM	Reef13	9	2017	4	2
2017-02-04T19:45:00Z	23.768	02/04/2017	9:45:57 AM	Reef13	9	2017	4	2
2017-02-04T20:00:00Z	23.778	02/04/2017	10:00:56 AM	Reef13	10	2017	4	2
2017-02-04T20:00:00Z	23.644	02/04/2017	10:00:57 PM	Reef13	10	2017	4	2
2017-02-04T20:15:00Z	23.706	02/04/2017	10:15:56 PM	Reef13	10	2017	4	2
2017-02-04T20:15:00Z	23.764	02/04/2017	10:15:56 AM	Reef13	10	2017	4	2
2017-02-04T20:30:00Z	23.76	02/04/2017	10:30:56 PM	Reef13	10	2017	4	2
2017-02-04T20:30:00Z	23.798	02/04/2017	10:30:56 AM	Reef13	10	2017	4	2
2017-02-04T20:45:00Z	23.776	02/04/2017	10:45:56 PM	Reef13	10	2017	4	2
2017-02-04T20:45:00Z	23.822	02/04/2017	10:45:56 AM	Reef13	10	2017	4	2
2017-02-04T21:00:00Z	23.732	02/04/2017	11:00:56 PM	Reef13	11	2017	4	2
2017-02-04T21:00:00Z	23.74	02/04/2017	11:00:56 AM	Reef13	11	2017	4	2
2017-02-04T21:15:00Z	23.764	02/04/2017	11:15:55 AM	Reef13	11	2017	4	2
2017-02-04T21:15:00Z	23.734	02/04/2017	11:15:56 PM	Reef13	11	2017	4	2
2017-02-04T21:30:00Z	23.722	02/04/2017	11:30:55 PM	Reef13	11	2017	4	2
2017-02-04T21:30:00Z	23.776	02/04/2017	11:30:56 AM	Reef13	11	2017	4	2
2017-02-04T21:45:00Z	23.832	02/04/2017	11:45:55 AM	Reef13	11	2017	4	2
2017-02-04T21:45:00Z	23.744	02/04/2017	11:45:56 PM	Reef13	11	2017	4	2
2017-02-04T22:00:00Z	23.472	02/04/2017	12:00:56 AM	Reef13	12	2017	4	2
2017-02-04T22:00:00Z	23.76	02/04/2017	12:00:56 PM	Reef13	12	2017	4	2
2017-02-04T22:15:00Z	23.38	02/04/2017	12:15:55 AM	Reef13	12	2017	4	2
2017-02-04T22:15:00Z	23.806	02/04/2017	12:15:56 PM	Reef13	12	2017	4	2
2017-02-04T22:17:00Z		02/04/2017	12:17	CRIMP	12	2017	4	2
2017-02-04T22:30:00Z	23.458	02/04/2017	12:30:56 AM	Reef13	12	2017	4	2
2017-02-04T22:30:00Z	23.75	02/04/2017	12:30:56 PM	Reef13	12	2017	4	2
2017-02-04T22:45:00Z	23.524	02/04/2017	12:45:55 AM	Reef13	12	2017	4	2
2017-02-04T22:45:00Z	23.774	02/04/2017	12:45:56 PM	Reef13	12	2017	4	2
2017-02-05T01:17:00Z		02/04/2017	15:17	CRIMP	15	2017	4	2
2017-02-05T04:17:00Z		02/04/2017	18:17	CRIMP	18	2017	4	2
2017-02-05T07:17:00Z		02/04/2017	21:17	CRIMP	21	2017	4	2
2017-02-05T10:17:00Z		02/05/2017	0:17	CRIMP	0	2017	5	2
2017-02-05T11:00:00Z	23.4	02/05/2017	1:00:56 PM	Reef13	1	2017	5	2
2017-02-05T11:00:00Z	23.928	02/05/2017	1:00:56 AM	Reef13	1	2017	5	2
2017-02-05T11:15:00Z	23.39	02/05/2017	1:15:55 PM	Reef13	1	2017	5	2
2017-02-05T11:15:00Z	23.916	02/05/2017	1:15:55 AM	Reef13	1	2017	5	2
2017-02-05T11:30:00Z	23.38	02/05/2017	1:30:55 PM	Reef13	1	2017	5	2
2017-02-05T11:30:00Z	23.93	02/05/2017	1:30:56 AM	Reef13	1	2017	5	2
2017-02-05T11:45:00Z	23.886	02/05/2017	1:45:55 AM	Reef13	1	2017	5	2
2017-02-05T11:45:00Z	23.37	02/05/2017	1:45:56 PM	Reef13	1	2017	5	2
2017-02-05T12:00:00Z	23.342	02/05/2017	2:00:55 PM	Reef13	2	2017	5	2
2017-02-05T12:00:00Z	23.85	02/05/2017	2:00:56 AM	Reef13	2	2017	5	2
2017-02-05T12:15:00Z	23.856	02/05/2017	2:15:55 AM	Reef13	2	2017	5	2
2017-02-05T12:15:00Z	23.332	02/05/2017	2:15:56 PM	Reef13	2	2017	5	2
2017-02-05T12:30:00Z	23.32	02/05/2017	2:30:55 PM	Reef13	2	2017	5	2
2017-02-05T12:30:00Z	23.882	02/05/2017	2:30:56 AM	Reef13	2	2017	5	2
2017-02-05T12:45:00Z	23.31	02/05/2017	2:45:56 PM	Reef13	2	2017	5	2
2017-02-05T12:45:00Z	23.884	02/05/2017	2:45:56 AM	Reef13	2	2017	5	2
2017-02-05T13:00:00Z	23.28	02/05/2017	3:00:56 PM	Reef13	3	2017	5	2
2017-02-05T13:00:00Z	23.894	02/05/2017	3:00:56 AM	Reef13	3	2017	5	2
2017-02-05T13:15:00Z	23.28	02/05/2017	3:15:55 PM	Reef13	3	2017	5	2
2017-02-05T13:15:00Z	23.84	02/05/2017	3:15:57 AM	Reef13	3	2017	5	2
2017-02-05T13:17:00Z		02/05/2017	3:17	CRIMP	3	2017	5	2
2017-02-05T13:30:00Z	23.28	02/05/2017	3:30:57 PM	Reef13	3	2017	5	2
2017-02-05T13:30:00Z	23.84	02/05/2017	3:30:57 AM	Reef13	3	2017	5	2
2017-02-05T13:45:00Z	23.28	02/05/2017	3:45:56 PM	Reef13	3	2017	5	2
2017-02-05T13:45:00Z	23.84	02/05/2017	3:45:56 AM	Reef13	3	2017	5	2
2017-02-05T14:00:00Z	23.28	02/05/2017	4:00:57 PM	Reef13	4	2017	5	2
2017-02-05T14:00:00Z	23.83	02/05/2017	4:00:57 AM	Reef13	4	2017	5	2
2017-02-05T14:15:00Z	23.26	02/05/2017	4:15:56 PM	Reef13	4	2017	5	2
2017-02-05T14:15:00Z	23.83	02/05/2017	4:15:56 AM	Reef13	4	2017	5	2
2017-02-05T14:30:00Z	23.25	02/05/2017	4:30:56 PM	Reef13	4	2017	5	2
2017-02-05T14:30:00Z	23.82	02/05/2017	4:30:56 AM	Reef13	4	2017	5	2
2017-02-05T14:45:00Z	23.23	02/05/2017	4:45:56 PM	Reef13	4	2017	5	2
2017-02-05T14:45:00Z	23.81	02/05/2017	4:45:56 AM	Reef13	4	2017	5	2
2017-02-05T15:00:00Z	23.25	02/05/2017	5:00:56 PM	Reef13	5	2017	5	2
2017-02-05T15:00:00Z	23.8	02/05/2017	5:00:56 AM	Reef13	5	2017	5	2
2017-02-05T15:15:00Z	23.232	02/05/2017	5:15:56 PM	Reef13	5	2017	5	2
2017-02-05T15:15:00Z	23.79	02/05/2017	5:15:56 AM	Reef13	5	2017	5	2
2017-02-05T15:30:00Z	23.24	02/05/2017	5:30:55 PM	Reef13	5	2017	5	2
2017-02-05T15:30:00Z	23.76	02/05/2017	5:30:56 AM	Reef13	5	2017	5	2
2017-02-05T15:45:00Z	23.25	02/05/2017	5:45:56 PM	Reef13	5	2017	5	2
2017-02-05T15:45:00Z	23.77	02/05/2017	5:45:56 AM	Reef13	5	2017	5	2
2017-02-05T16:00:00Z	23.24	02/05/2017	6:00:56 PM	Reef13	6	2017	5	2
2017-02-05T16:00:00Z	23.802	02/05/2017	6:00:56 AM	Reef13	6	2017	5	2
2017-02-05T16:15:00Z	23.246	02/05/2017	6:15:56 PM	Reef13	6	2017	5	2
2017-02-05T16:15:00Z	23.844	02/05/2017	6:15:56 AM	Reef13	6	2017	5	2
2017-02-05T16:17:00Z		02/05/2017	6:17	CRIMP	6	2017	5	2
2017-02-05T16:30:00Z	23.83	02/05/2017	6:30:55 AM	Reef13	6	2017	5	2
2017-02-05T16:30:00Z	23.26	02/05/2017	6:30:56 PM	Reef13	6	2017	5	2
2017-02-05T16:45:00Z	23.272	02/05/2017	6:45:55 PM	Reef13	6	2017	5	2
2017-02-05T16:45:00Z	23.82	02/05/2017	6:45:56 AM	Reef13	6	2017	5	2
2017-02-05T17:00:00Z	23.27	02/05/2017	7:00:56 PM	Reef13	7	2017	5	2
2017-02-05T17:00:00Z	23.79	02/05/2017	7:00:56 AM	Reef13	7	2017	5	2
2017-02-05T17:15:00Z	23.76	02/05/2017	7:15:55 AM	Reef13	7	2017	5	2
2017-02-05T17:15:00Z	23.27	02/05/2017	7:15:56 PM	Reef13	7	2017	5	2
2017-02-05T17:30:00Z	23.28	02/05/2017	7:30:56 PM	Reef13	7	2017	5	2
2017-02-05T17:30:00Z	23.77	02/05/2017	7:30:56 AM	Reef13	7	2017	5	2
2017-02-05T17:45:00Z	23.3	02/05/2017	7:45:56 PM	Reef13	7	2017	5	2
2017-02-05T17:45:00Z	23.79	02/05/2017	7:45:56 AM	Reef13	7	2017	5	2
2017-02-05T18:00:00Z	23.314	02/05/2017	8:00:55 PM	Reef13	8	2017	5	2
2017-02-05T18:00:00Z	23.8	02/05/2017	8:00:56 AM	Reef13	8	2017	5	2
2017-02-05T18:15:00Z	23.8	02/05/2017	8:15:55 AM	Reef13	8	2017	5	2
2017-02-05T18:15:00Z	23.29	02/05/2017	8:15:56 PM	Reef13	8	2017	5	2
2017-02-05T18:30:00Z	23.288	02/05/2017	8:30:55 PM	Reef13	8	2017	5	2
2017-02-05T18:30:00Z	23.654	02/05/2017	8:30:55 AM	Reef13	8	2017	5	2
2017-02-05T18:45:00Z	23.292	02/05/2017	8:45:56 PM	Reef13	8	2017	5	2
2017-02-05T18:45:00Z	23.548	02/05/2017	8:45:56 AM	Reef13	8	2017	5	2
2017-02-05T19:00:00Z	23.292	02/05/2017	9:00:56 PM	Reef13	9	2017	5	2
2017-02-05T19:00:00Z	23.53	02/05/2017	9:00:56 AM	Reef13	9	2017	5	2
2017-02-05T19:15:00Z	23.3	02/05/2017	9:15:57 PM	Reef13	9	2017	5	2
2017-02-05T19:15:00Z	23.546	02/05/2017	9:15:57 AM	Reef13	9	2017	5	2
2017-02-05T19:17:00Z		02/05/2017	9:17	CRIMP	9	2017	5	2
2017-02-05T19:30:00Z	23.3	02/05/2017	9:30:57 PM	Reef13	9	2017	5	2
2017-02-05T19:30:00Z	23.592	02/05/2017	9:30:57 AM	Reef13	9	2017	5	2
2017-02-05T19:45:00Z	23.31	02/05/2017	9:45:57 PM	Reef13	9	2017	5	2
2017-02-05T19:45:00Z	23.59	02/05/2017	9:45:57 AM	Reef13	9	2017	5	2
2017-02-05T20:00:00Z	23.32	02/05/2017	10:00:57 PM	Reef13	10	2017	5	2
2017-02-05T20:00:00Z	23.59	02/05/2017	10:00:57 AM	Reef13	10	2017	5	2
2017-02-05T20:15:00Z	23.33	02/05/2017	10:15:57 PM	Reef13	10	2017	5	2
2017-02-05T20:15:00Z	23.576	02/05/2017	10:15:57 AM	Reef13	10	2017	5	2
2017-02-05T20:30:00Z	23.33	02/05/2017	10:30:56 PM	Reef13	10	2017	5	2
2017-02-05T20:30:00Z	23.58	02/05/2017	10:30:56 AM	Reef13	10	2017	5	2
2017-02-05T20:45:00Z	23.33	02/05/2017	10:45:56 PM	Reef13	10	2017	5	2
2017-02-05T20:45:00Z	23.552	02/05/2017	10:45:56 AM	Reef13	10	2017	5	2
2017-02-05T21:00:00Z	23.35	02/05/2017	11:00:56 PM	Reef13	11	2017	5	2
2017-02-05T21:00:00Z	23.51	02/05/2017	11:00:56 AM	Reef13	11	2017	5	2
2017-02-05T21:15:00Z	23.372	02/05/2017	11:15:56 PM	Reef13	11	2017	5	2
2017-02-05T21:15:00Z	23.5	02/05/2017	11:15:56 AM	Reef13	11	2017	5	2
2017-02-05T21:30:00Z	23.49	02/05/2017	11:30:55 AM	Reef13	11	2017	5	2
2017-02-05T21:30:00Z	23.376	02/05/2017	11:30:56 PM	Reef13	11	2017	5	2
2017-02-05T21:45:00Z	23.378	02/05/2017	11:45:56 PM	Reef13	11	2017	5	2
2017-02-05T21:45:00Z	23.462	02/05/2017	11:45:56 AM	Reef13	11	2017	5	2
2017-02-05T22:00:00Z	23.786	02/05/2017	12:00:55 AM	Reef13	12	2017	5	2
2017-02-05T22:00:00Z	23.46	02/05/2017	12:00:56 PM	Reef13	12	2017	5	2
2017-02-05T22:15:00Z	23.43	02/05/2017	12:15:56 PM	Reef13	12	2017	5	2
2017-02-05T22:15:00Z	23.854	02/05/2017	12:15:56 AM	Reef13	12	2017	5	2
2017-02-05T22:17:00Z		02/05/2017	12:17	CRIMP	12	2017	5	2
2017-02-05T22:30:00Z	23.878	02/05/2017	12:30:55 AM	Reef13	12	2017	5	2
2017-02-05T22:30:00Z	23.41	02/05/2017	12:30:56 PM	Reef13	12	2017	5	2
2017-02-05T22:45:00Z	23.4	02/05/2017	12:45:55 PM	Reef13	12	2017	5	2
2017-02-05T22:45:00Z	23.86	02/05/2017	12:45:56 AM	Reef13	12	2017	5	2
2017-02-06T01:17:00Z		02/05/2017	15:17	CRIMP	15	2017	5	2
2017-02-06T04:17:00Z		02/05/2017	18:17	CRIMP	18	2017	5	2
2017-02-06T07:17:00Z		02/05/2017	21:17	CRIMP	21	2017	5	2
2017-02-06T10:17:00Z		02/06/2017	0:17	CRIMP	0	2017	6	2
2017-02-06T11:00:00Z	23	02/06/2017	1:00:55 PM	Reef13	1	2017	6	2
2017-02-06T11:00:00Z	23.35	02/06/2017	1:00:55 AM	Reef13	1	2017	6	2
2017-02-06T11:15:00Z	22.99	02/06/2017	1:15:56 PM	Reef13	1	2017	6	2
2017-02-06T11:15:00Z	23.36	02/06/2017	1:15:56 AM	Reef13	1	2017	6	2
2017-02-06T11:30:00Z	22.98	02/06/2017	1:30:56 PM	Reef13	1	2017	6	2
2017-02-06T11:30:00Z	23.35	02/06/2017	1:30:56 AM	Reef13	1	2017	6	2
2017-02-06T11:45:00Z	23.022	02/06/2017	1:45:56 PM	Reef13	1	2017	6	2
2017-02-06T11:45:00Z	23.32	02/06/2017	1:45:56 AM	Reef13	1	2017	6	2
2017-02-06T12:00:00Z	23.3	02/06/2017	2:00:55 AM	Reef13	2	2017	6	2
2017-02-06T12:00:00Z	23.02	02/06/2017	2:00:56 PM	Reef13	2	2017	6	2
2017-02-06T12:15:00Z	23.02	02/06/2017	2:15:55 PM	Reef13	2	2017	6	2
2017-02-06T12:15:00Z	23.31	02/06/2017	2:15:56 AM	Reef13	2	2017	6	2
2017-02-06T12:30:00Z	23.02	02/06/2017	2:30:56 PM	Reef13	2	2017	6	2
2017-02-06T12:30:00Z	23.33	02/06/2017	2:30:56 AM	Reef13	2	2017	6	2
2017-02-06T12:45:00Z	23.02	02/06/2017	2:45:55 PM	Reef13	2	2017	6	2
2017-02-06T12:45:00Z	23.316	02/06/2017	2:45:55 AM	Reef13	2	2017	6	2
2017-02-06T13:00:00Z	23.02	02/06/2017	3:00:56 PM	Reef13	3	2017	6	2
2017-02-06T13:00:00Z	23.286	02/06/2017	3:00:56 AM	Reef13	3	2017	6	2
2017-02-06T13:15:00Z	23.26	02/06/2017	3:15:55 AM	Reef13	3	2017	6	2
2017-02-06T13:15:00Z	23.01	02/06/2017	3:15:56 PM	Reef13	3	2017	6	2
2017-02-06T13:17:00Z		02/06/2017	3:17	CRIMP	3	2017	6	2
2017-02-06T13:30:00Z	23.01	02/06/2017	3:30:57 PM	Reef13	3	2017	6	2
2017-02-06T13:30:00Z	23.23	02/06/2017	3:30:57 AM	Reef13	3	2017	6	2
2017-02-06T13:45:00Z	23.036	02/06/2017	3:45:56 PM	Reef13	3	2017	6	2
2017-02-06T13:45:00Z	23.22	02/06/2017	3:45:56 AM	Reef13	3	2017	6	2
2017-02-06T14:00:00Z	23.04	02/06/2017	4:00:57 PM	Reef13	4	2017	6	2
2017-02-06T14:00:00Z	23.226	02/06/2017	4:00:57 AM	Reef13	4	2017	6	2
2017-02-06T14:15:00Z	23.02	02/06/2017	4:15:56 PM	Reef13	4	2017	6	2
2017-02-06T14:15:00Z	23.23	02/06/2017	4:15:57 AM	Reef13	4	2017	6	2
2017-02-06T14:30:00Z	23.01	02/06/2017	4:30:56 PM	Reef13	4	2017	6	2
2017-02-06T14:30:00Z	23.22	02/06/2017	4:30:56 AM	Reef13	4	2017	6	2
2017-02-06T14:45:00Z	23	02/06/2017	4:45:56 PM	Reef13	4	2017	6	2
2017-02-06T14:45:00Z	23.22	02/06/2017	4:45:56 AM	Reef13	4	2017	6	2
2017-02-06T15:00:00Z	23.01	02/06/2017	5:00:56 PM	Reef13	5	2017	6	2
2017-02-06T15:00:00Z	23.22	02/06/2017	5:00:56 AM	Reef13	5	2017	6	2
2017-02-06T15:15:00Z	23.036	02/06/2017	5:15:56 PM	Reef13	5	2017	6	2
2017-02-06T15:15:00Z	23.22	02/06/2017	5:15:56 AM	Reef13	5	2017	6	2
2017-02-06T15:30:00Z	23.09	02/06/2017	5:30:56 PM	Reef13	5	2017	6	2
2017-02-06T15:30:00Z	23.2	02/06/2017	5:30:56 AM	Reef13	5	2017	6	2
2017-02-06T15:45:00Z	23.2	02/06/2017	5:45:55 AM	Reef13	5	2017	6	2
2017-02-06T15:45:00Z	23.11	02/06/2017	5:45:56 PM	Reef13	5	2017	6	2
2017-02-06T16:00:00Z	23.04	02/06/2017	6:00:56 PM	Reef13	6	2017	6	2
2017-02-06T16:00:00Z	23.17	02/06/2017	6:00:56 AM	Reef13	6	2017	6	2
2017-02-06T16:15:00Z	22.994	02/06/2017	6:15:55 PM	Reef13	6	2017	6	2
2017-02-06T16:15:00Z	23.15	02/06/2017	6:15:55 AM	Reef13	6	2017	6	2
2017-02-06T16:17:00Z		02/06/2017	6:17	CRIMP	6	2017	6	2
2017-02-06T16:30:00Z	22.96	02/06/2017	6:30:55 PM	Reef13	6	2017	6	2
2017-02-06T16:30:00Z	23.15	02/06/2017	6:30:56 AM	Reef13	6	2017	6	2
2017-02-06T16:45:00Z	22.942	02/06/2017	6:45:56 PM	Reef13	6	2017	6	2
2017-02-06T16:45:00Z	23.13	02/06/2017	6:45:56 AM	Reef13	6	2017	6	2
2017-02-06T17:00:00Z	22.93	02/06/2017	7:00:55 PM	Reef13	7	2017	6	2
2017-02-06T17:00:00Z	23.13	02/06/2017	7:00:56 AM	Reef13	7	2017	6	2
2017-02-06T17:15:00Z	22.92	02/06/2017	7:15:56 PM	Reef13	7	2017	6	2
2017-02-06T17:15:00Z	23.11	02/06/2017	7:15:56 AM	Reef13	7	2017	6	2
2017-02-06T17:30:00Z	23.12	02/06/2017	7:30:55 AM	Reef13	7	2017	6	2
2017-02-06T17:30:00Z	22.91	02/06/2017	7:30:56 PM	Reef13	7	2017	6	2
2017-02-06T17:45:00Z	22.9	02/06/2017	7:45:56 PM	Reef13	7	2017	6	2
2017-02-06T17:45:00Z	23.11	02/06/2017	7:45:56 AM	Reef13	7	2017	6	2
2017-02-06T18:00:00Z	23.11	02/06/2017	8:00:55 AM	Reef13	8	2017	6	2
2017-02-06T18:00:00Z	22.87	02/06/2017	8:00:56 PM	Reef13	8	2017	6	2
2017-02-06T18:15:00Z	22.874	02/06/2017	8:15:56 PM	Reef13	8	2017	6	2
2017-02-06T18:15:00Z	23.108	02/06/2017	8:15:56 AM	Reef13	8	2017	6	2
2017-02-06T18:30:00Z	22.862	02/06/2017	8:30:56 PM	Reef13	8	2017	6	2
2017-02-06T18:30:00Z	23.11	02/06/2017	8:30:56 AM	Reef13	8	2017	6	2
2017-02-06T18:45:00Z	22.85	02/06/2017	8:45:55 PM	Reef13	8	2017	6	2
2017-02-06T18:45:00Z	23.1	02/06/2017	8:45:56 AM	Reef13	8	2017	6	2
2017-02-06T19:00:00Z	22.87	02/06/2017	9:00:56 PM	Reef13	9	2017	6	2
2017-02-06T19:00:00Z	23.1	02/06/2017	9:00:56 AM	Reef13	9	2017	6	2
2017-02-06T19:15:00Z	22.93	02/06/2017	9:15:55 PM	Reef13	9	2017	6	2
2017-02-06T19:15:00Z	23.1	02/06/2017	9:15:56 AM	Reef13	9	2017	6	2
2017-02-06T19:17:00Z		02/06/2017	9:17	CRIMP	9	2017	6	2
2017-02-06T19:30:00Z	22.984	02/06/2017	9:30:57 PM	Reef13	9	2017	6	2
2017-02-06T19:30:00Z	23.082	02/06/2017	9:30:57 AM	Reef13	9	2017	6	2
2017-02-06T19:45:00Z	23.02	02/06/2017	9:45:56 PM	Reef13	9	2017	6	2
2017-02-06T19:45:00Z	23.09	02/06/2017	9:45:57 AM	Reef13	9	2017	6	2
2017-02-06T20:00:00Z	23.09	02/06/2017	10:00:56 AM	Reef13	10	2017	6	2
2017-02-06T20:00:00Z	23.03	02/06/2017	10:00:57 PM	Reef13	10	2017	6	2
2017-02-06T20:15:00Z	23.044	02/06/2017	10:15:57 PM	Reef13	10	2017	6	2
2017-02-06T20:15:00Z	23.098	02/06/2017	10:15:57 AM	Reef13	10	2017	6	2
2017-02-06T20:30:00Z	23.09	02/06/2017	10:30:56 AM	Reef13	10	2017	6	2
2017-02-06T20:30:00Z	23.03	02/06/2017	10:30:57 PM	Reef13	10	2017	6	2
2017-02-06T20:45:00Z	23.06	02/06/2017	10:45:56 PM	Reef13	10	2017	6	2
2017-02-06T20:45:00Z	23.08	02/06/2017	10:45:56 AM	Reef13	10	2017	6	2
2017-02-06T21:00:00Z	23.05	02/06/2017	11:00:56 PM	Reef13	11	2017	6	2
2017-02-06T21:00:00Z	23.08	02/06/2017	11:00:56 AM	Reef13	11	2017	6	2
2017-02-06T21:15:00Z	23.07	02/06/2017	11:15:56 AM	Reef13	11	2017	6	2
2017-02-06T21:15:00Z	23.09	02/06/2017	11:15:56 PM	Reef13	11	2017	6	2
2017-02-06T21:30:00Z	23.07	02/06/2017	11:30:56 AM	Reef13	11	2017	6	2
2017-02-06T21:30:00Z	23.136	02/06/2017	11:30:56 PM	Reef13	11	2017	6	2
2017-02-06T21:45:00Z	23.06	02/06/2017	11:45:55 AM	Reef13	11	2017	6	2
2017-02-06T21:45:00Z	23.09	02/06/2017	11:45:55 PM	Reef13	11	2017	6	2
2017-02-06T22:00:00Z	23.06	02/06/2017	12:00:56 PM	Reef13	12	2017	6	2
2017-02-06T22:00:00Z	23.38	02/06/2017	12:00:56 AM	Reef13	12	2017	6	2
2017-02-06T22:15:00Z	23.38	02/06/2017	12:15:55 AM	Reef13	12	2017	6	2
2017-02-06T22:15:00Z	23.06	02/06/2017	12:15:56 PM	Reef13	12	2017	6	2
2017-02-06T22:17:00Z		02/06/2017	12:17	CRIMP	12	2017	6	2
2017-02-06T22:30:00Z	23.05	02/06/2017	12:30:55 PM	Reef13	12	2017	6	2
2017-02-06T22:30:00Z	23.36	02/06/2017	12:30:56 AM	Reef13	12	2017	6	2
2017-02-06T22:45:00Z	23.35	02/06/2017	12:45:55 AM	Reef13	12	2017	6	2
2017-02-06T22:45:00Z	23.02	02/06/2017	12:45:56 PM	Reef13	12	2017	6	2
2017-02-07T01:17:00Z		02/06/2017	15:17	CRIMP	15	2017	6	2
2017-02-07T04:17:00Z		02/06/2017	18:17	CRIMP	18	2017	6	2
2017-02-07T07:17:00Z		02/06/2017	21:17	CRIMP	21	2017	6	2
2017-02-07T10:17:00Z		02/07/2017	0:17	CRIMP	0	2017	7	2
2017-02-07T11:00:00Z	23.106	02/07/2017	1:00:55 AM	Reef13	1	2017	7	2
2017-02-07T11:00:00Z	23.43	02/07/2017	1:00:55 PM	Reef13	1	2017	7	2
2017-02-07T11:15:00Z	23.43	02/07/2017	1:15:55 PM	Reef13	1	2017	7	2
2017-02-07T11:15:00Z	23.11	02/07/2017	1:15:56 AM	Reef13	1	2017	7	2
2017-02-07T11:30:00Z	23.12	02/07/2017	1:30:56 AM	Reef13	1	2017	7	2
2017-02-07T11:30:00Z	23.348	02/07/2017	1:30:56 PM	Reef13	1	2017	7	2
2017-02-07T11:45:00Z	23.32	02/07/2017	1:45:55 PM	Reef13	1	2017	7	2
2017-02-07T11:45:00Z	23.172	02/07/2017	1:45:56 AM	Reef13	1	2017	7	2
2017-02-07T12:00:00Z	23.224	02/07/2017	2:00:55 AM	Reef13	2	2017	7	2
2017-02-07T12:00:00Z	23.3	02/07/2017	2:00:56 PM	Reef13	2	2017	7	2
2017-02-07T12:15:00Z	23.27	02/07/2017	2:15:55 PM	Reef13	2	2017	7	2
2017-02-07T12:15:00Z	23.304	02/07/2017	2:15:55 AM	Reef13	2	2017	7	2
2017-02-07T12:30:00Z	23.26	02/07/2017	2:30:56 PM	Reef13	2	2017	7	2
2017-02-07T12:30:00Z	23.328	02/07/2017	2:30:56 AM	Reef13	2	2017	7	2
2017-02-07T12:45:00Z	23.35	02/07/2017	2:45:55 AM	Reef13	2	2017	7	2
2017-02-07T12:45:00Z	23.258	02/07/2017	2:45:56 PM	Reef13	2	2017	7	2
2017-02-07T13:00:00Z	23.24	02/07/2017	3:00:56 PM	Reef13	3	2017	7	2
2017-02-07T13:00:00Z	23.34	02/07/2017	3:00:56 AM	Reef13	3	2017	7	2
2017-02-07T13:15:00Z	23.21	02/07/2017	3:15:56 PM	Reef13	3	2017	7	2
2017-02-07T13:15:00Z	23.33	02/07/2017	3:15:56 AM	Reef13	3	2017	7	2
2017-02-07T13:17:00Z		02/07/2017	3:17	CRIMP	3	2017	7	2
2017-02-07T13:30:00Z	23.21	02/07/2017	3:30:56 PM	Reef13	3	2017	7	2
2017-02-07T13:30:00Z	23.3	02/07/2017	3:30:57 AM	Reef13	3	2017	7	2
2017-02-07T13:45:00Z	23.19	02/07/2017	3:45:57 PM	Reef13	3	2017	7	2
2017-02-07T13:45:00Z	23.26	02/07/2017	3:45:57 AM	Reef13	3	2017	7	2
2017-02-07T14:00:00Z	23.174	02/07/2017	4:00:56 PM	Reef13	4	2017	7	2
2017-02-07T14:00:00Z	23.24	02/07/2017	4:00:56 AM	Reef13	4	2017	7	2
2017-02-07T14:15:00Z	23.16	02/07/2017	4:15:57 PM	Reef13	4	2017	7	2
2017-02-07T14:15:00Z	23.22	02/07/2017	4:15:57 AM	Reef13	4	2017	7	2
2017-02-07T14:30:00Z	23.212	02/07/2017	4:30:56 AM	Reef13	4	2017	7	2
2017-02-07T14:30:00Z	23.14	02/07/2017	4:30:57 PM	Reef13	4	2017	7	2
2017-02-07T14:45:00Z	23.13	02/07/2017	4:45:56 PM	Reef13	4	2017	7	2
2017-02-07T14:45:00Z	23.192	02/07/2017	4:45:56 AM	Reef13	4	2017	7	2
2017-02-07T15:00:00Z	23.1	02/07/2017	5:00:56 PM	Reef13	5	2017	7	2
2017-02-07T15:00:00Z	23.18	02/07/2017	5:00:56 AM	Reef13	5	2017	7	2
2017-02-07T15:15:00Z	23.08	02/07/2017	5:15:56 PM	Reef13	5	2017	7	2
2017-02-07T15:15:00Z	23.14	02/07/2017	5:15:56 AM	Reef13	5	2017	7	2
2017-02-07T15:30:00Z	23.08	02/07/2017	5:30:56 PM	Reef13	5	2017	7	2
2017-02-07T15:30:00Z	23.17	02/07/2017	5:30:56 AM	Reef13	5	2017	7	2
2017-02-07T15:45:00Z	23.07	02/07/2017	5:45:56 PM	Reef13	5	2017	7	2
2017-02-07T15:45:00Z	23.18	02/07/2017	5:45:56 AM	Reef13	5	2017	7	2
2017-02-07T16:00:00Z	23.05	02/07/2017	6:00:55 PM	Reef13	6	2017	7	2
2017-02-07T16:00:00Z	23.174	02/07/2017	6:00:56 AM	Reef13	6	2017	7	2
2017-02-07T16:15:00Z	23.05	02/07/2017	6:15:56 PM	Reef13	6	2017	7	2
2017-02-07T16:15:00Z	23.186	02/07/2017	6:15:56 AM	Reef13	6	2017	7	2
2017-02-07T16:17:00Z		02/07/2017	6:17	CRIMP	6	2017	7	2
2017-02-07T16:30:00Z	23.044	02/07/2017	6:30:55 PM	Reef13	6	2017	7	2
2017-02-07T16:30:00Z	23.19	02/07/2017	6:30:55 AM	Reef13	6	2017	7	2
2017-02-07T16:45:00Z	23.036	02/07/2017	6:45:56 PM	Reef13	6	2017	7	2
2017-02-07T16:45:00Z	23.23	02/07/2017	6:45:56 AM	Reef13	6	2017	7	2
2017-02-07T17:00:00Z	23.24	02/07/2017	7:00:55 AM	Reef13	7	2017	7	2
2017-02-07T17:00:00Z	23.058	02/07/2017	7:00:56 PM	Reef13	7	2017	7	2
2017-02-07T17:15:00Z	23.07	02/07/2017	7:15:56 PM	Reef13	7	2017	7	2
2017-02-07T17:15:00Z	23.27	02/07/2017	7:15:56 AM	Reef13	7	2017	7	2
2017-02-07T17:30:00Z	23.088	02/07/2017	7:30:56 PM	Reef13	7	2017	7	2
2017-02-07T17:30:00Z	23.28	02/07/2017	7:30:56 AM	Reef13	7	2017	7	2
2017-02-07T17:45:00Z	23.122	02/07/2017	7:45:56 PM	Reef13	7	2017	7	2
2017-02-07T17:45:00Z	23.28	02/07/2017	7:45:56 AM	Reef13	7	2017	7	2
2017-02-07T18:00:00Z	23.136	02/07/2017	8:00:56 PM	Reef13	8	2017	7	2
2017-02-07T18:00:00Z	23.28	02/07/2017	8:00:56 AM	Reef13	8	2017	7	2
2017-02-07T18:15:00Z	23.158	02/07/2017	8:15:55 PM	Reef13	8	2017	7	2
2017-02-07T18:15:00Z	23.26	02/07/2017	8:15:55 AM	Reef13	8	2017	7	2
2017-02-07T18:30:00Z	23.2	02/07/2017	8:30:55 PM	Reef13	8	2017	7	2
2017-02-07T18:30:00Z	23.26	02/07/2017	8:30:56 AM	Reef13	8	2017	7	2
2017-02-07T18:45:00Z	23.26	02/07/2017	8:45:55 AM	Reef13	8	2017	7	2
2017-02-07T18:45:00Z	23.228	02/07/2017	8:45:56 PM	Reef13	8	2017	7	2
2017-02-07T19:00:00Z	23.25	02/07/2017	9:00:55 PM	Reef13	9	2017	7	2
2017-02-07T19:00:00Z	23.27	02/07/2017	9:00:55 AM	Reef13	9	2017	7	2
2017-02-07T19:15:00Z	23.27	02/07/2017	9:15:56 AM	Reef13	9	2017	7	2
2017-02-07T19:15:00Z	23.278	02/07/2017	9:15:56 PM	Reef13	9	2017	7	2
2017-02-07T19:17:00Z		02/07/2017	9:17	CRIMP	9	2017	7	2
2017-02-07T19:30:00Z	23.252	02/07/2017	9:30:56 PM	Reef13	9	2017	7	2
2017-02-07T19:30:00Z	23.25	02/07/2017	9:30:57 AM	Reef13	9	2017	7	2
2017-02-07T19:45:00Z	23.26	02/07/2017	9:45:57 AM	Reef13	9	2017	7	2
2017-02-07T19:45:00Z	23.268	02/07/2017	9:45:57 PM	Reef13	9	2017	7	2
2017-02-07T20:00:00Z	23.254	02/07/2017	10:00:57 PM	Reef13	10	2017	7	2
2017-02-07T20:00:00Z	23.28	02/07/2017	10:00:57 AM	Reef13	10	2017	7	2
2017-02-07T20:15:00Z	23.25	02/07/2017	10:15:57 PM	Reef13	10	2017	7	2
2017-02-07T20:15:00Z	23.296	02/07/2017	10:15:57 AM	Reef13	10	2017	7	2
2017-02-07T20:30:00Z	23.26	02/07/2017	10:30:57 PM	Reef13	10	2017	7	2
2017-02-07T20:30:00Z	23.286	02/07/2017	10:30:57 AM	Reef13	10	2017	7	2
2017-02-07T20:45:00Z	23.24	02/07/2017	10:45:56 PM	Reef13	10	2017	7	2
2017-02-07T20:45:00Z	23.27	02/07/2017	10:45:56 AM	Reef13	10	2017	7	2
2017-02-07T21:00:00Z	23.248	02/07/2017	11:00:56 AM	Reef13	11	2017	7	2
2017-02-07T21:00:00Z	23.25	02/07/2017	11:00:56 PM	Reef13	11	2017	7	2
2017-02-07T21:15:00Z	23.21	02/07/2017	11:15:56 AM	Reef13	11	2017	7	2
2017-02-07T21:15:00Z	23.292	02/07/2017	11:15:56 PM	Reef13	11	2017	7	2
2017-02-07T21:30:00Z	23.22	02/07/2017	11:30:56 AM	Reef13	11	2017	7	2
2017-02-07T21:30:00Z	23.354	02/07/2017	11:30:56 PM	Reef13	11	2017	7	2
2017-02-07T21:45:00Z	23.24	02/07/2017	11:45:55 AM	Reef13	11	2017	7	2
2017-02-07T21:45:00Z	23.37	02/07/2017	11:45:56 PM	Reef13	11	2017	7	2
2017-02-07T22:00:00Z	23.102	02/07/2017	12:00:56 AM	Reef13	12	2017	7	2
2017-02-07T22:00:00Z	23.26	02/07/2017	12:00:56 PM	Reef13	12	2017	7	2
2017-02-07T22:15:00Z	23.1	02/07/2017	12:15:55 AM	Reef13	12	2017	7	2
2017-02-07T22:15:00Z	23.378	02/07/2017	12:15:56 PM	Reef13	12	2017	7	2
2017-02-07T22:17:00Z		02/07/2017	12:17	CRIMP	12	2017	7	2
2017-02-07T22:30:00Z	23.48	02/07/2017	12:30:55 PM	Reef13	12	2017	7	2
2017-02-07T22:30:00Z	23.076	02/07/2017	12:30:56 AM	Reef13	12	2017	7	2
2017-02-07T22:45:00Z	23.09	02/07/2017	12:45:56 AM	Reef13	12	2017	7	2
2017-02-07T22:45:00Z	23.48	02/07/2017	12:45:56 PM	Reef13	12	2017	7	2
2017-02-08T01:17:00Z		02/07/2017	15:17	CRIMP	15	2017	7	2
2017-02-08T04:17:00Z		02/07/2017	18:17	CRIMP	18	2017	7	2
2017-02-08T07:17:00Z		02/07/2017	21:17	CRIMP	21	2017	7	2
2017-02-08T10:17:00Z		02/08/2017	0:17	CRIMP	0	2017	8	2
2017-02-08T11:00:00Z	23.228	02/08/2017	1:00:56 PM	Reef13	1	2017	8	2
2017-02-08T11:00:00Z	23.492	02/08/2017	1:00:56 AM	Reef13	1	2017	8	2
2017-02-08T11:15:00Z	23.21	02/08/2017	1:15:55 PM	Reef13	1	2017	8	2
2017-02-08T11:15:00Z	23.544	02/08/2017	1:15:55 AM	Reef13	1	2017	8	2
2017-02-08T11:30:00Z	23.2	02/08/2017	1:30:56 PM	Reef13	1	2017	8	2
2017-02-08T11:30:00Z	23.61	02/08/2017	1:30:56 AM	Reef13	1	2017	8	2
2017-02-08T11:45:00Z	23.628	02/08/2017	1:45:55 AM	Reef13	1	2017	8	2
2017-02-08T11:45:00Z	23.19	02/08/2017	1:45:56 PM	Reef13	1	2017	8	2
2017-02-08T12:00:00Z	23.18	02/08/2017	2:00:56 PM	Reef13	2	2017	8	2
2017-02-08T12:00:00Z	23.62	02/08/2017	2:00:56 AM	Reef13	2	2017	8	2
2017-02-08T12:15:00Z	23.16	02/08/2017	2:15:56 PM	Reef13	2	2017	8	2
2017-02-08T12:15:00Z	23.61	02/08/2017	2:15:56 AM	Reef13	2	2017	8	2
2017-02-08T12:30:00Z	23.144	02/08/2017	2:30:55 PM	Reef13	2	2017	8	2
2017-02-08T12:30:00Z	23.59	02/08/2017	2:30:56 AM	Reef13	2	2017	8	2
2017-02-08T12:45:00Z	23.14	02/08/2017	2:45:56 PM	Reef13	2	2017	8	2
2017-02-08T12:45:00Z	23.542	02/08/2017	2:45:56 AM	Reef13	2	2017	8	2
2017-02-08T13:00:00Z	23.1	02/08/2017	3:00:55 PM	Reef13	3	2017	8	2
2017-02-08T13:00:00Z	23.526	02/08/2017	3:00:55 AM	Reef13	3	2017	8	2
2017-02-08T13:15:00Z	23.09	02/08/2017	3:15:56 PM	Reef13	3	2017	8	2
2017-02-08T13:15:00Z	23.44	02/08/2017	3:15:56 AM	Reef13	3	2017	8	2
2017-02-08T13:17:00Z		02/08/2017	3:17	CRIMP	3	2017	8	2
2017-02-08T13:30:00Z	23.09	02/08/2017	3:30:56 PM	Reef13	3	2017	8	2
2017-02-08T13:30:00Z	23.416	02/08/2017	3:30:56 AM	Reef13	3	2017	8	2
2017-02-08T13:45:00Z	23.394	02/08/2017	3:45:55 AM	Reef13	3	2017	8	2
2017-02-08T13:45:00Z	23.07	02/08/2017	3:45:56 PM	Reef13	3	2017	8	2
2017-02-08T14:00:00Z	23.06	02/08/2017	4:00:57 PM	Reef13	4	2017	8	2
2017-02-08T14:00:00Z	23.386	02/08/2017	4:00:57 AM	Reef13	4	2017	8	2
2017-02-08T14:15:00Z	23.34	02/08/2017	4:15:56 AM	Reef13	4	2017	8	2
2017-02-08T14:15:00Z	23.05	02/08/2017	4:15:57 PM	Reef13	4	2017	8	2
2017-02-08T14:30:00Z	23.04	02/08/2017	4:30:57 PM	Reef13	4	2017	8	2
2017-02-08T14:30:00Z	23.32	02/08/2017	4:30:57 AM	Reef13	4	2017	8	2
2017-02-08T14:45:00Z	23.032	02/08/2017	4:45:57 PM	Reef13	4	2017	8	2
2017-02-08T14:45:00Z	23.31	02/08/2017	4:45:57 AM	Reef13	4	2017	8	2
2017-02-08T15:00:00Z	23.04	02/08/2017	5:00:56 PM	Reef13	5	2017	8	2
2017-02-08T15:00:00Z	23.34	02/08/2017	5:00:56 AM	Reef13	5	2017	8	2
2017-02-08T15:15:00Z	23.022	02/08/2017	5:15:56 PM	Reef13	5	2017	8	2
2017-02-08T15:15:00Z	23.35	02/08/2017	5:15:56 AM	Reef13	5	2017	8	2
2017-02-08T15:30:00Z	23.02	02/08/2017	5:30:56 PM	Reef13	5	2017	8	2
2017-02-08T15:30:00Z	23.32	02/08/2017	5:30:56 AM	Reef13	5	2017	8	2
2017-02-08T15:45:00Z	23.02	02/08/2017	5:45:56 PM	Reef13	5	2017	8	2
2017-02-08T15:45:00Z	23.34	02/08/2017	5:45:56 AM	Reef13	5	2017	8	2
2017-02-08T16:00:00Z	23.34	02/08/2017	6:00:55 AM	Reef13	6	2017	8	2
2017-02-08T16:00:00Z	23.02	02/08/2017	6:00:56 PM	Reef13	6	2017	8	2
2017-02-08T16:15:00Z	23.01	02/08/2017	6:15:56 PM	Reef13	6	2017	8	2
2017-02-08T16:15:00Z	23.36	02/08/2017	6:15:56 AM	Reef13	6	2017	8	2
2017-02-08T16:17:00Z		02/08/2017	6:17	CRIMP	6	2017	8	2
2017-02-08T16:30:00Z	23.01	02/08/2017	6:30:56 PM	Reef13	6	2017	8	2
2017-02-08T16:30:00Z	23.36	02/08/2017	6:30:56 AM	Reef13	6	2017	8	2
2017-02-08T16:45:00Z	23.02	02/08/2017	6:45:55 PM	Reef13	6	2017	8	2
2017-02-08T16:45:00Z	23.37	02/08/2017	6:45:56 AM	Reef13	6	2017	8	2
2017-02-08T17:00:00Z	23.03	02/08/2017	7:00:56 PM	Reef13	7	2017	8	2
2017-02-08T17:00:00Z	23.39	02/08/2017	7:00:56 AM	Reef13	7	2017	8	2
2017-02-08T17:15:00Z	23.05	02/08/2017	7:15:55 PM	Reef13	7	2017	8	2
2017-02-08T17:15:00Z	23.4	02/08/2017	7:15:56 AM	Reef13	7	2017	8	2
2017-02-08T17:30:00Z	23.08	02/08/2017	7:30:56 PM	Reef13	7	2017	8	2
2017-02-08T17:30:00Z	23.44	02/08/2017	7:30:56 AM	Reef13	7	2017	8	2
2017-02-08T17:45:00Z	23.12	02/08/2017	7:45:55 PM	Reef13	7	2017	8	2
2017-02-08T17:45:00Z	23.45	02/08/2017	7:45:55 AM	Reef13	7	2017	8	2
2017-02-08T18:00:00Z	23.156	02/08/2017	8:00:55 PM	Reef13	8	2017	8	2
2017-02-08T18:00:00Z	23.478	02/08/2017	8:00:56 AM	Reef13	8	2017	8	2
2017-02-08T18:15:00Z	23.19	02/08/2017	8:15:56 PM	Reef13	8	2017	8	2
2017-02-08T18:15:00Z	23.502	02/08/2017	8:15:56 AM	Reef13	8	2017	8	2
2017-02-08T18:30:00Z	23.534	02/08/2017	8:30:55 AM	Reef13	8	2017	8	2
2017-02-08T18:30:00Z	23.232	02/08/2017	8:30:56 PM	Reef13	8	2017	8	2
2017-02-08T18:45:00Z	23.252	02/08/2017	8:45:56 PM	Reef13	8	2017	8	2
2017-02-08T18:45:00Z	23.55	02/08/2017	8:45:56 AM	Reef13	8	2017	8	2
2017-02-08T19:00:00Z	23.56	02/08/2017	9:00:55 AM	Reef13	9	2017	8	2
2017-02-08T19:00:00Z	23.276	02/08/2017	9:00:56 PM	Reef13	9	2017	8	2
2017-02-08T19:15:00Z	23.27	02/08/2017	9:15:55 PM	Reef13	9	2017	8	2
2017-02-08T19:15:00Z	23.55	02/08/2017	9:15:56 AM	Reef13	9	2017	8	2
2017-02-08T19:17:00Z		02/08/2017	9:17	CRIMP	9	2017	8	2
2017-02-08T19:30:00Z	23.27	02/08/2017	9:30:56 PM	Reef13	9	2017	8	2
2017-02-08T19:30:00Z	23.54	02/08/2017	9:30:56 AM	Reef13	9	2017	8	2
2017-02-08T19:45:00Z	23.27	02/08/2017	9:45:55 PM	Reef13	9	2017	8	2
2017-02-08T19:45:00Z	23.52	02/08/2017	9:45:55 AM	Reef13	9	2017	8	2
2017-02-08T20:00:00Z	23.334	02/08/2017	10:00:57 PM	Reef13	10	2017	8	2
2017-02-08T20:00:00Z	23.5	02/08/2017	10:00:57 AM	Reef13	10	2017	8	2
2017-02-08T20:15:00Z	23.37	02/08/2017	10:15:56 PM	Reef13	10	2017	8	2
2017-02-08T20:15:00Z	23.46	02/08/2017	10:15:56 AM	Reef13	10	2017	8	2
2017-02-08T20:30:00Z	23.394	02/08/2017	10:30:57 PM	Reef13	10	2017	8	2
2017-02-08T20:30:00Z	23.438	02/08/2017	10:30:57 AM	Reef13	10	2017	8	2
2017-02-08T20:45:00Z	23.404	02/08/2017	10:45:56 AM	Reef13	10	2017	8	2
2017-02-08T20:45:00Z	23.458	02/08/2017	10:45:57 PM	Reef13	10	2017	8	2
2017-02-08T21:00:00Z	23.38	02/08/2017	11:00:56 AM	Reef13	11	2017	8	2
2017-02-08T21:00:00Z	23.53	02/08/2017	11:00:56 PM	Reef13	11	2017	8	2
2017-02-08T21:15:00Z	23.35	02/08/2017	11:15:56 AM	Reef13	11	2017	8	2
2017-02-08T21:15:00Z	23.57	02/08/2017	11:15:56 PM	Reef13	11	2017	8	2
2017-02-08T21:30:00Z	23.32	02/08/2017	11:30:56 AM	Reef13	11	2017	8	2
2017-02-08T21:30:00Z	23.654	02/08/2017	11:30:56 PM	Reef13	11	2017	8	2
2017-02-08T21:45:00Z	23.3	02/08/2017	11:45:56 AM	Reef13	11	2017	8	2
2017-02-08T21:45:00Z	23.724	02/08/2017	11:45:56 PM	Reef13	11	2017	8	2
2017-02-08T22:00:00Z	23.39	02/08/2017	12:00:55 AM	Reef13	12	2017	8	2
2017-02-08T22:00:00Z	23.278	02/08/2017	12:00:56 PM	Reef13	12	2017	8	2
2017-02-08T22:15:00Z	23.27	02/08/2017	12:15:55 PM	Reef13	12	2017	8	2
2017-02-08T22:15:00Z	23.4	02/08/2017	12:15:56 AM	Reef13	12	2017	8	2
2017-02-08T22:17:00Z		02/08/2017	12:17	CRIMP	12	2017	8	2
2017-02-08T22:30:00Z	23.48	02/08/2017	12:30:55 AM	Reef13	12	2017	8	2
2017-02-08T22:30:00Z	23.26	02/08/2017	12:30:56 PM	Reef13	12	2017	8	2
2017-02-08T22:45:00Z	23.236	02/08/2017	12:45:55 PM	Reef13	12	2017	8	2
2017-02-08T22:45:00Z	23.49	02/08/2017	12:45:56 AM	Reef13	12	2017	8	2
2017-02-09T01:17:00Z		02/08/2017	15:17	CRIMP	15	2017	8	2
2017-02-09T04:17:00Z		02/08/2017	18:17	CRIMP	18	2017	8	2
2017-02-09T07:17:00Z		02/08/2017	21:17	CRIMP	21	2017	8	2
2017-02-09T10:17:00Z		02/09/2017	0:17	CRIMP	0	2017	9	2
2017-02-09T11:00:00Z	23.55	02/09/2017	1:00:56 PM	Reef13	1	2017	9	2
2017-02-09T11:00:00Z	23.942	02/09/2017	1:00:56 AM	Reef13	1	2017	9	2
2017-02-09T11:15:00Z	23.57	02/09/2017	1:15:56 PM	Reef13	1	2017	9	2
2017-02-09T11:15:00Z	23.994	02/09/2017	1:15:56 AM	Reef13	1	2017	9	2
2017-02-09T11:30:00Z	23.57	02/09/2017	1:30:55 PM	Reef13	1	2017	9	2
2017-02-09T11:30:00Z	24	02/09/2017	1:30:56 AM	Reef13	1	2017	9	2
2017-02-09T11:45:00Z	23.57	02/09/2017	1:45:56 PM	Reef13	1	2017	9	2
2017-02-09T11:45:00Z	24.014	02/09/2017	1:45:56 AM	Reef13	1	2017	9	2
2017-02-09T12:00:00Z	23.556	02/09/2017	2:00:55 PM	Reef13	2	2017	9	2
2017-02-09T12:00:00Z	24.034	02/09/2017	2:00:55 AM	Reef13	2	2017	9	2
2017-02-09T12:15:00Z	23.55	02/09/2017	2:15:56 PM	Reef13	2	2017	9	2
2017-02-09T12:15:00Z	24.03	02/09/2017	2:15:56 AM	Reef13	2	2017	9	2
2017-02-09T12:30:00Z	23.51	02/09/2017	2:30:55 PM	Reef13	2	2017	9	2
2017-02-09T12:30:00Z	24.02	02/09/2017	2:30:55 AM	Reef13	2	2017	9	2
2017-02-09T12:45:00Z	23.51	02/09/2017	2:45:56 PM	Reef13	2	2017	9	2
2017-02-09T12:45:00Z	24.028	02/09/2017	2:45:56 AM	Reef13	2	2017	9	2
2017-02-09T13:00:00Z	23.47	02/09/2017	3:00:56 PM	Reef13	3	2017	9	2
2017-02-09T13:00:00Z	24.03	02/09/2017	3:00:56 AM	Reef13	3	2017	9	2
2017-02-09T13:15:00Z	24.02	02/09/2017	3:15:55 AM	Reef13	3	2017	9	2
2017-02-09T13:15:00Z	23.43	02/09/2017	3:15:56 PM	Reef13	3	2017	9	2
2017-02-09T13:17:00Z		02/09/2017	3:17	CRIMP	3	2017	9	2
2017-02-09T13:30:00Z	23.4	02/09/2017	3:30:56 PM	Reef13	3	2017	9	2
2017-02-09T13:30:00Z	24	02/09/2017	3:30:56 AM	Reef13	3	2017	9	2
2017-02-09T13:45:00Z	23.38	02/09/2017	3:45:56 PM	Reef13	3	2017	9	2
2017-02-09T13:45:00Z	23.98	02/09/2017	3:45:56 AM	Reef13	3	2017	9	2
2017-02-09T14:00:00Z	23.38	02/09/2017	4:00:55 PM	Reef13	4	2017	9	2
2017-02-09T14:00:00Z	23.96	02/09/2017	4:00:57 AM	Reef13	4	2017	9	2
2017-02-09T14:15:00Z	23.36	02/09/2017	4:15:57 PM	Reef13	4	2017	9	2
2017-02-09T14:15:00Z	23.938	02/09/2017	4:15:57 AM	Reef13	4	2017	9	2
2017-02-09T14:30:00Z	23.334	02/09/2017	4:30:56 PM	Reef13	4	2017	9	2
2017-02-09T14:30:00Z	23.916	02/09/2017	4:30:57 AM	Reef13	4	2017	9	2
2017-02-09T14:45:00Z	23.33	02/09/2017	4:45:57 PM	Reef13	4	2017	9	2
2017-02-09T14:45:00Z	23.888	02/09/2017	4:45:57 AM	Reef13	4	2017	9	2
2017-02-09T15:00:00Z	23.85	02/09/2017	5:00:56 AM	Reef13	5	2017	9	2
2017-02-09T15:00:00Z	23.31	02/09/2017	5:00:57 PM	Reef13	5	2017	9	2
2017-02-09T15:15:00Z	23.29	02/09/2017	5:15:56 PM	Reef13	5	2017	9	2
2017-02-09T15:15:00Z	23.82	02/09/2017	5:15:56 AM	Reef13	5	2017	9	2
2017-02-09T15:30:00Z	23.29	02/09/2017	5:30:56 PM	Reef13	5	2017	9	2
2017-02-09T15:30:00Z	23.79	02/09/2017	5:30:56 AM	Reef13	5	2017	9	2
2017-02-09T15:45:00Z	23.288	02/09/2017	5:45:56 PM	Reef13	5	2017	9	2
2017-02-09T15:45:00Z	23.77	02/09/2017	5:45:56 AM	Reef13	5	2017	9	2
2017-02-09T16:00:00Z	23.28	02/09/2017	6:00:56 PM	Reef13	6	2017	9	2
2017-02-09T16:00:00Z	23.74	02/09/2017	6:00:56 AM	Reef13	6	2017	9	2
2017-02-09T16:15:00Z	23.29	02/09/2017	6:15:55 PM	Reef13	6	2017	9	2
2017-02-09T16:15:00Z	23.72	02/09/2017	6:15:55 AM	Reef13	6	2017	9	2
2017-02-09T16:17:00Z		02/09/2017	6:17	CRIMP	6	2017	9	2
2017-02-09T16:30:00Z	23.29	02/09/2017	6:30:55 PM	Reef13	6	2017	9	2
2017-02-09T16:30:00Z	23.67	02/09/2017	6:30:56 AM	Reef13	6	2017	9	2
2017-02-09T16:45:00Z	23.318	02/09/2017	6:45:56 PM	Reef13	6	2017	9	2
2017-02-09T16:45:00Z	23.678	02/09/2017	6:45:56 AM	Reef13	6	2017	9	2
2017-02-09T17:00:00Z	23.332	02/09/2017	7:00:55 PM	Reef13	7	2017	9	2
2017-02-09T17:00:00Z	23.66	02/09/2017	7:00:56 AM	Reef13	7	2017	9	2
2017-02-09T17:15:00Z	23.356	02/09/2017	7:15:56 PM	Reef13	7	2017	9	2
2017-02-09T17:15:00Z	23.636	02/09/2017	7:15:56 AM	Reef13	7	2017	9	2
2017-02-09T17:30:00Z	23.62	02/09/2017	7:30:55 AM	Reef13	7	2017	9	2
2017-02-09T17:30:00Z	23.382	02/09/2017	7:30:56 PM	Reef13	7	2017	9	2
2017-02-09T17:45:00Z	23.42	02/09/2017	7:45:56 PM	Reef13	7	2017	9	2
2017-02-09T17:45:00Z	23.61	02/09/2017	7:45:56 AM	Reef13	7	2017	9	2
2017-02-09T18:00:00Z	23.464	02/09/2017	8:00:56 PM	Reef13	8	2017	9	2
2017-02-09T18:00:00Z	23.59	02/09/2017	8:00:56 AM	Reef13	8	2017	9	2
2017-02-09T18:15:00Z	23.486	02/09/2017	8:15:55 PM	Reef13	8	2017	9	2
2017-02-09T18:15:00Z	23.58	02/09/2017	8:15:56 AM	Reef13	8	2017	9	2
2017-02-09T18:30:00Z	23.52	02/09/2017	8:30:56 PM	Reef13	8	2017	9	2
2017-02-09T18:30:00Z	23.57	02/09/2017	8:30:56 AM	Reef13	8	2017	9	2
2017-02-09T18:45:00Z	23.552	02/09/2017	8:45:55 PM	Reef13	8	2017	9	2
2017-02-09T18:45:00Z	23.56	02/09/2017	8:45:55 AM	Reef13	8	2017	9	2
2017-02-09T19:00:00Z	23.56	02/09/2017	9:00:56 AM	Reef13	9	2017	9	2
2017-02-09T19:00:00Z	23.604	02/09/2017	9:00:56 PM	Reef13	9	2017	9	2
2017-02-09T19:15:00Z	23.574	02/09/2017	9:15:55 AM	Reef13	9	2017	9	2
2017-02-09T19:15:00Z	23.66	02/09/2017	9:15:55 PM	Reef13	9	2017	9	2
2017-02-09T19:17:00Z		02/09/2017	9:17	CRIMP	9	2017	9	2
2017-02-09T19:30:00Z	23.58	02/09/2017	9:30:56 AM	Reef13	9	2017	9	2
2017-02-09T19:30:00Z	23.714	02/09/2017	9:30:56 PM	Reef13	9	2017	9	2
2017-02-09T19:45:00Z	23.58	02/09/2017	9:45:55 AM	Reef13	9	2017	9	2
2017-02-09T19:45:00Z	23.774	02/09/2017	9:45:56 PM	Reef13	9	2017	9	2
2017-02-09T20:00:00Z	23.822	02/09/2017	10:00:55 PM	Reef13	10	2017	9	2
2017-02-09T20:00:00Z	23.58	02/09/2017	10:00:57 AM	Reef13	10	2017	9	2
2017-02-09T20:15:00Z	23.566	02/09/2017	10:15:57 PM	Reef13	10	2017	9	2
2017-02-09T20:15:00Z	23.58	02/09/2017	10:15:57 AM	Reef13	10	2017	9	2
2017-02-09T20:30:00Z	23.67	02/09/2017	10:30:56 PM	Reef13	10	2017	9	2
2017-02-09T20:30:00Z	23.58	02/09/2017	10:30:57 AM	Reef13	10	2017	9	2
2017-02-09T20:45:00Z	23.71	02/09/2017	10:45:56 PM	Reef13	10	2017	9	2
2017-02-09T20:45:00Z	23.57	02/09/2017	10:45:57 AM	Reef13	10	2017	9	2
2017-02-09T21:00:00Z	23.56	02/09/2017	11:00:56 AM	Reef13	11	2017	9	2
2017-02-09T21:00:00Z	23.604	02/09/2017	11:00:57 PM	Reef13	11	2017	9	2
2017-02-09T21:15:00Z	23.556	02/09/2017	11:15:56 AM	Reef13	11	2017	9	2
2017-02-09T21:15:00Z	23.656	02/09/2017	11:15:56 PM	Reef13	11	2017	9	2
2017-02-09T21:30:00Z	23.55	02/09/2017	11:30:56 AM	Reef13	11	2017	9	2
2017-02-09T21:30:00Z	23.68	02/09/2017	11:30:56 PM	Reef13	11	2017	9	2
2017-02-09T21:45:00Z	23.54	02/09/2017	11:45:56 AM	Reef13	11	2017	9	2
2017-02-09T21:45:00Z	23.668	02/09/2017	11:45:56 PM	Reef13	11	2017	9	2
2017-02-09T22:00:00Z	23.79	02/09/2017	12:00:55 AM	Reef13	12	2017	9	2
2017-02-09T22:00:00Z	23.53	02/09/2017	12:00:56 PM	Reef13	12	2017	9	2
2017-02-09T22:15:00Z	23.52	02/09/2017	12:15:55 PM	Reef13	12	2017	9	2
2017-02-09T22:15:00Z	23.854	02/09/2017	12:15:55 AM	Reef13	12	2017	9	2
2017-02-09T22:17:00Z		02/09/2017	12:17	CRIMP	12	2017	9	2
2017-02-09T22:30:00Z	23.516	02/09/2017	12:30:56 PM	Reef13	12	2017	9	2
2017-02-09T22:30:00Z	23.884	02/09/2017	12:30:56 AM	Reef13	12	2017	9	2
2017-02-09T22:45:00Z	23.902	02/09/2017	12:45:55 AM	Reef13	12	2017	9	2
2017-02-09T22:45:00Z	23.53	02/09/2017	12:45:56 PM	Reef13	12	2017	9	2
2017-02-10T01:17:00Z		02/09/2017	15:17	CRIMP	15	2017	9	2
2017-02-10T04:17:00Z		02/09/2017	18:17	CRIMP	18	2017	9	2
2017-02-10T07:17:00Z		02/09/2017	21:17	CRIMP	21	2017	9	2
2017-02-10T10:17:00Z		02/10/2017	0:17	CRIMP	0	2017	10	2
2017-02-10T11:00:00Z	23.65	02/10/2017	1:00:56 AM	Reef13	1	2017	10	2
2017-02-10T11:00:00Z	23.78	02/10/2017	1:00:56 PM	Reef13	1	2017	10	2
2017-02-10T11:15:00Z	23.78	02/10/2017	1:15:55 PM	Reef13	1	2017	10	2
2017-02-10T11:15:00Z	23.738	02/10/2017	1:15:56 AM	Reef13	1	2017	10	2
2017-02-10T11:30:00Z	23.74	02/10/2017	1:30:56 AM	Reef13	1	2017	10	2
2017-02-10T11:30:00Z	23.77	02/10/2017	1:30:56 PM	Reef13	1	2017	10	2
2017-02-10T11:45:00Z	23.75	02/10/2017	1:45:55 PM	Reef13	1	2017	10	2
2017-02-10T11:45:00Z	23.688	02/10/2017	1:45:56 AM	Reef13	1	2017	10	2
2017-02-10T12:00:00Z	23.722	02/10/2017	2:00:56 AM	Reef13	2	2017	10	2
2017-02-10T12:00:00Z	23.75	02/10/2017	2:00:56 PM	Reef13	2	2017	10	2
2017-02-10T12:15:00Z	23.67	02/10/2017	2:15:55 AM	Reef13	2	2017	10	2
2017-02-10T12:15:00Z	23.75	02/10/2017	2:15:56 PM	Reef13	2	2017	10	2
2017-02-10T12:30:00Z	23.68	02/10/2017	2:30:56 AM	Reef13	2	2017	10	2
2017-02-10T12:30:00Z	23.72	02/10/2017	2:30:56 PM	Reef13	2	2017	10	2
2017-02-10T12:45:00Z	23.7	02/10/2017	2:45:56 PM	Reef13	2	2017	10	2
2017-02-10T12:45:00Z	23.732	02/10/2017	2:45:56 AM	Reef13	2	2017	10	2
2017-02-10T13:00:00Z	23.7	02/10/2017	3:00:55 PM	Reef13	3	2017	10	2
2017-02-10T13:00:00Z	23.714	02/10/2017	3:00:56 AM	Reef13	3	2017	10	2
2017-02-10T13:15:00Z	23.65	02/10/2017	3:15:56 PM	Reef13	3	2017	10	2
2017-02-10T13:15:00Z	23.756	02/10/2017	3:15:56 AM	Reef13	3	2017	10	2
2017-02-10T13:17:00Z		02/10/2017	3:17	CRIMP	3	2017	10	2
2017-02-10T13:30:00Z	23.616	02/10/2017	3:30:55 PM	Reef13	3	2017	10	2
2017-02-10T13:30:00Z	23.754	02/10/2017	3:30:55 AM	Reef13	3	2017	10	2
2017-02-10T13:45:00Z	23.6	02/10/2017	3:45:56 PM	Reef13	3	2017	10	2
2017-02-10T13:45:00Z	23.734	02/10/2017	3:45:56 AM	Reef13	3	2017	10	2
2017-02-10T14:00:00Z	23.768	02/10/2017	4:00:55 AM	Reef13	4	2017	10	2
2017-02-10T14:00:00Z	23.572	02/10/2017	4:00:56 PM	Reef13	4	2017	10	2
2017-02-10T14:15:00Z	23.55	02/10/2017	4:15:57 PM	Reef13	4	2017	10	2
2017-02-10T14:15:00Z	23.788	02/10/2017	4:15:57 AM	Reef13	4	2017	10	2
2017-02-10T14:30:00Z	23.53	02/10/2017	4:30:57 PM	Reef13	4	2017	10	2
2017-02-10T14:30:00Z	23.686	02/10/2017	4:30:57 AM	Reef13	4	2017	10	2
2017-02-10T14:45:00Z	23.54	02/10/2017	4:45:57 PM	Reef13	4	2017	10	2
2017-02-10T14:45:00Z	23.714	02/10/2017	4:45:57 AM	Reef13	4	2017	10	2
2017-02-10T15:00:00Z	23.55	02/10/2017	5:00:57 PM	Reef13	5	2017	10	2
2017-02-10T15:00:00Z	23.652	02/10/2017	5:00:57 AM	Reef13	5	2017	10	2
2017-02-10T15:15:00Z	23.528	02/10/2017	5:15:57 PM	Reef13	5	2017	10	2
2017-02-10T15:15:00Z	23.666	02/10/2017	5:15:57 AM	Reef13	5	2017	10	2
2017-02-10T15:30:00Z	23.54	02/10/2017	5:30:56 PM	Reef13	5	2017	10	2
2017-02-10T15:30:00Z	23.634	02/10/2017	5:30:56 AM	Reef13	5	2017	10	2
2017-02-10T15:45:00Z	23.55	02/10/2017	5:45:56 PM	Reef13	5	2017	10	2
2017-02-10T15:45:00Z	23.604	02/10/2017	5:45:56 AM	Reef13	5	2017	10	2
2017-02-10T16:00:00Z	23.56	02/10/2017	6:00:56 PM	Reef13	6	2017	10	2
2017-02-10T16:00:00Z	23.68	02/10/2017	6:00:56 AM	Reef13	6	2017	10	2
2017-02-10T16:15:00Z	23.56	02/10/2017	6:15:56 PM	Reef13	6	2017	10	2
2017-02-10T16:15:00Z	23.776	02/10/2017	6:15:56 AM	Reef13	6	2017	10	2
2017-02-10T16:17:00Z		02/10/2017	6:17	CRIMP	6	2017	10	2
2017-02-10T16:30:00Z	23.726	02/10/2017	6:30:55 AM	Reef13	6	2017	10	2
2017-02-10T16:30:00Z	23.552	02/10/2017	6:30:56 PM	Reef13	6	2017	10	2
2017-02-10T16:45:00Z	23.55	02/10/2017	6:45:55 PM	Reef13	6	2017	10	2
2017-02-10T16:45:00Z	23.636	02/10/2017	6:45:56 AM	Reef13	6	2017	10	2
2017-02-10T17:00:00Z	23.56	02/10/2017	7:00:56 PM	Reef13	7	2017	10	2
2017-02-10T17:00:00Z	23.69	02/10/2017	7:00:56 AM	Reef13	7	2017	10	2
2017-02-10T17:15:00Z	23.564	02/10/2017	7:15:56 PM	Reef13	7	2017	10	2
2017-02-10T17:15:00Z	23.734	02/10/2017	7:15:56 AM	Reef13	7	2017	10	2
2017-02-10T17:30:00Z	23.56	02/10/2017	7:30:56 PM	Reef13	7	2017	10	2
2017-02-10T17:30:00Z	23.84	02/10/2017	7:30:56 AM	Reef13	7	2017	10	2
2017-02-10T17:45:00Z	23.56	02/10/2017	7:45:55 PM	Reef13	7	2017	10	2
2017-02-10T17:45:00Z	23.816	02/10/2017	7:45:55 AM	Reef13	7	2017	10	2
2017-02-10T18:00:00Z	23.58	02/10/2017	8:00:55 PM	Reef13	8	2017	10	2
2017-02-10T18:00:00Z	23.78	02/10/2017	8:00:56 AM	Reef13	8	2017	10	2
2017-02-10T18:15:00Z	23.74	02/10/2017	8:15:55 AM	Reef13	8	2017	10	2
2017-02-10T18:15:00Z	23.568	02/10/2017	8:15:56 PM	Reef13	8	2017	10	2
2017-02-10T18:30:00Z	23.58	02/10/2017	8:30:55 PM	Reef13	8	2017	10	2
2017-02-10T18:30:00Z	23.662	02/10/2017	8:30:55 AM	Reef13	8	2017	10	2
2017-02-10T18:45:00Z	23.61	02/10/2017	8:45:55 AM	Reef13	8	2017	10	2
2017-02-10T18:45:00Z	23.578	02/10/2017	8:45:56 PM	Reef13	8	2017	10	2
2017-02-10T19:00:00Z	23.59	02/10/2017	9:00:56 PM	Reef13	9	2017	10	2
2017-02-10T19:00:00Z	23.62	02/10/2017	9:00:56 AM	Reef13	9	2017	10	2
2017-02-10T19:15:00Z	23.556	02/10/2017	9:15:56 PM	Reef13	9	2017	10	2
2017-02-10T19:15:00Z	23.67	02/10/2017	9:15:56 AM	Reef13	9	2017	10	2
2017-02-10T19:17:00Z		02/10/2017	9:17	CRIMP	9	2017	10	2
2017-02-10T19:30:00Z	23.48	02/10/2017	9:30:55 PM	Reef13	9	2017	10	2
2017-02-10T19:30:00Z	23.69	02/10/2017	9:30:55 AM	Reef13	9	2017	10	2
2017-02-10T19:45:00Z	23.48	02/10/2017	9:45:56 PM	Reef13	9	2017	10	2
2017-02-10T19:45:00Z	23.722	02/10/2017	9:45:56 AM	Reef13	9	2017	10	2
2017-02-10T20:00:00Z	23.52	02/10/2017	10:00:55 PM	Reef13	10	2017	10	2
2017-02-10T20:00:00Z	23.724	02/10/2017	10:00:56 AM	Reef13	10	2017	10	2
2017-02-10T20:15:00Z	23.76	02/10/2017	10:15:55 AM	Reef13	10	2017	10	2
2017-02-10T20:15:00Z	23.572	02/10/2017	10:15:56 PM	Reef13	10	2017	10	2
2017-02-10T20:30:00Z	23.578	02/10/2017	10:30:57 PM	Reef13	10	2017	10	2
2017-02-10T20:30:00Z	23.75	02/10/2017	10:30:57 AM	Reef13	10	2017	10	2
2017-02-10T20:45:00Z	23.57	02/10/2017	10:45:56 PM	Reef13	10	2017	10	2
2017-02-10T20:45:00Z	23.784	02/10/2017	10:45:56 AM	Reef13	10	2017	10	2
2017-02-10T21:00:00Z	23.568	02/10/2017	11:00:57 PM	Reef13	11	2017	10	2
2017-02-10T21:00:00Z	23.8	02/10/2017	11:00:57 AM	Reef13	11	2017	10	2
2017-02-10T21:15:00Z	23.81	02/10/2017	11:15:56 AM	Reef13	11	2017	10	2
2017-02-10T21:15:00Z	23.572	02/10/2017	11:15:57 PM	Reef13	11	2017	10	2
2017-02-10T21:30:00Z	23.58	02/10/2017	11:30:56 PM	Reef13	11	2017	10	2
2017-02-10T21:30:00Z	23.79	02/10/2017	11:30:56 AM	Reef13	11	2017	10	2
2017-02-10T21:45:00Z	23.612	02/10/2017	11:45:56 PM	Reef13	11	2017	10	2
2017-02-10T21:45:00Z	23.796	02/10/2017	11:45:56 AM	Reef13	11	2017	10	2
2017-02-10T22:00:00Z	23.654	02/10/2017	12:00:56 AM	Reef13	12	2017	10	2
2017-02-10T22:00:00Z	23.8	02/10/2017	12:00:56 PM	Reef13	12	2017	10	2
2017-02-10T22:15:00Z	23.668	02/10/2017	12:15:56 AM	Reef13	12	2017	10	2
2017-02-10T22:15:00Z	23.81	02/10/2017	12:15:56 PM	Reef13	12	2017	10	2
2017-02-10T22:17:00Z		02/10/2017	12:17	CRIMP	12	2017	10	2
2017-02-10T22:30:00Z	23.81	02/10/2017	12:30:55 PM	Reef13	12	2017	10	2
2017-02-10T22:30:00Z	23.644	02/10/2017	12:30:56 AM	Reef13	12	2017	10	2
2017-02-10T22:45:00Z	23.796	02/10/2017	12:45:55 PM	Reef13	12	2017	10	2
2017-02-10T22:45:00Z	23.644	02/10/2017	12:45:56 AM	Reef13	12	2017	10	2
2017-02-11T01:17:00Z		02/10/2017	15:17	CRIMP	15	2017	10	2
2017-02-11T04:17:00Z		02/10/2017	18:17	CRIMP	18	2017	10	2
2017-02-11T07:17:00Z		02/10/2017	21:17	CRIMP	21	2017	10	2
2017-02-11T10:17:00Z		02/11/2017	0:17	CRIMP	0	2017	11	2
2017-02-11T11:00:00Z	23.43	02/11/2017	1:00:56 PM	Reef13	1	2017	11	2
2017-02-11T11:00:00Z	23.67	02/11/2017	1:00:56 AM	Reef13	1	2017	11	2
2017-02-11T11:15:00Z	23.678	02/11/2017	1:15:55 AM	Reef13	1	2017	11	2
2017-02-11T11:15:00Z	23.44	02/11/2017	1:15:56 PM	Reef13	1	2017	11	2
2017-02-11T11:30:00Z	23.45	02/11/2017	1:30:55 PM	Reef13	1	2017	11	2
2017-02-11T11:30:00Z	23.676	02/11/2017	1:30:56 AM	Reef13	1	2017	11	2
2017-02-11T11:45:00Z	23.46	02/11/2017	1:45:56 PM	Reef13	1	2017	11	2
2017-02-11T11:45:00Z	23.68	02/11/2017	1:45:56 AM	Reef13	1	2017	11	2
2017-02-11T12:00:00Z	23.47	02/11/2017	2:00:56 PM	Reef13	2	2017	11	2
2017-02-11T12:00:00Z	23.66	02/11/2017	2:00:56 AM	Reef13	2	2017	11	2
2017-02-11T12:15:00Z	23.46	02/11/2017	2:15:56 PM	Reef13	2	2017	11	2
2017-02-11T12:15:00Z	23.674	02/11/2017	2:15:56 AM	Reef13	2	2017	11	2
2017-02-11T12:30:00Z	23.46	02/11/2017	2:30:56 PM	Reef13	2	2017	11	2
2017-02-11T12:30:00Z	23.67	02/11/2017	2:30:56 AM	Reef13	2	2017	11	2
2017-02-11T12:45:00Z	23.48	02/11/2017	2:45:55 PM	Reef13	2	2017	11	2
2017-02-11T12:45:00Z	23.646	02/11/2017	2:45:56 AM	Reef13	2	2017	11	2
2017-02-11T13:00:00Z	23.478	02/11/2017	3:00:56 PM	Reef13	3	2017	11	2
2017-02-11T13:00:00Z	23.63	02/11/2017	3:00:56 AM	Reef13	3	2017	11	2
2017-02-11T13:15:00Z	23.49	02/11/2017	3:15:55 PM	Reef13	3	2017	11	2
2017-02-11T13:15:00Z	23.62	02/11/2017	3:15:55 AM	Reef13	3	2017	11	2
2017-02-11T13:17:00Z		02/11/2017	3:17	CRIMP	3	2017	11	2
2017-02-11T13:30:00Z	23.5	02/11/2017	3:30:56 PM	Reef13	3	2017	11	2
2017-02-11T13:30:00Z	23.61	02/11/2017	3:30:56 AM	Reef13	3	2017	11	2
2017-02-11T13:45:00Z	23.61	02/11/2017	3:45:55 AM	Reef13	3	2017	11	2
2017-02-11T13:45:00Z	23.44	02/11/2017	3:45:56 PM	Reef13	3	2017	11	2
2017-02-11T14:00:00Z	23.472	02/11/2017	4:00:56 PM	Reef13	4	2017	11	2
2017-02-11T14:00:00Z	23.58	02/11/2017	4:00:56 AM	Reef13	4	2017	11	2
2017-02-11T14:15:00Z	23.52	02/11/2017	4:15:56 PM	Reef13	4	2017	11	2
2017-02-11T14:15:00Z	23.582	02/11/2017	4:15:56 AM	Reef13	4	2017	11	2
2017-02-11T14:30:00Z	23.53	02/11/2017	4:30:57 PM	Reef13	4	2017	11	2
2017-02-11T14:30:00Z	23.572	02/11/2017	4:30:57 AM	Reef13	4	2017	11	2
2017-02-11T14:45:00Z	23.53	02/11/2017	4:45:56 PM	Reef13	4	2017	11	2
2017-02-11T14:45:00Z	23.55	02/11/2017	4:45:57 AM	Reef13	4	2017	11	2
2017-02-11T15:00:00Z	23.57	02/11/2017	5:00:56 AM	Reef13	5	2017	11	2
2017-02-11T15:00:00Z	23.52	02/11/2017	5:00:57 PM	Reef13	5	2017	11	2
2017-02-11T15:15:00Z	23.51	02/11/2017	5:15:57 PM	Reef13	5	2017	11	2
2017-02-11T15:15:00Z	23.56	02/11/2017	5:15:57 AM	Reef13	5	2017	11	2
2017-02-11T15:30:00Z	23.55	02/11/2017	5:30:56 AM	Reef13	5	2017	11	2
2017-02-11T15:30:00Z	23.51	02/11/2017	5:30:57 PM	Reef13	5	2017	11	2
2017-02-11T15:45:00Z	23.52	02/11/2017	5:45:56 AM	Reef13	5	2017	11	2
2017-02-11T15:45:00Z	23.52	02/11/2017	5:45:57 PM	Reef13	5	2017	11	2
2017-02-11T16:00:00Z	23.49	02/11/2017	6:00:56 AM	Reef13	6	2017	11	2
2017-02-11T16:00:00Z	23.51	02/11/2017	6:00:57 PM	Reef13	6	2017	11	2
2017-02-11T16:15:00Z	23.47	02/11/2017	6:15:56 AM	Reef13	6	2017	11	2
2017-02-11T16:15:00Z	23.53	02/11/2017	6:15:57 PM	Reef13	6	2017	11	2
2017-02-11T16:17:00Z		02/11/2017	6:17	CRIMP	6	2017	11	2
2017-02-11T16:30:00Z	23.45	02/11/2017	6:30:56 AM	Reef13	6	2017	11	2
2017-02-11T16:30:00Z	23.52	02/11/2017	6:30:56 PM	Reef13	6	2017	11	2
2017-02-11T16:45:00Z	23.438	02/11/2017	6:45:56 AM	Reef13	6	2017	11	2
2017-02-11T16:45:00Z	23.492	02/11/2017	6:45:56 PM	Reef13	6	2017	11	2
2017-02-11T17:00:00Z	23.49	02/11/2017	7:00:55 PM	Reef13	7	2017	11	2
2017-02-11T17:00:00Z	23.42	02/11/2017	7:00:56 AM	Reef13	7	2017	11	2
2017-02-11T17:15:00Z	23.438	02/11/2017	7:15:56 AM	Reef13	7	2017	11	2
2017-02-11T17:15:00Z	23.5	02/11/2017	7:15:56 PM	Reef13	7	2017	11	2
2017-02-11T17:30:00Z	23.42	02/11/2017	7:30:55 AM	Reef13	7	2017	11	2
2017-02-11T17:30:00Z	23.52	02/11/2017	7:30:55 PM	Reef13	7	2017	11	2
2017-02-11T17:45:00Z	23.364	02/11/2017	7:45:56 AM	Reef13	7	2017	11	2
2017-02-11T17:45:00Z	23.51	02/11/2017	7:45:56 PM	Reef13	7	2017	11	2
2017-02-11T18:00:00Z	23.35	02/11/2017	8:00:55 AM	Reef13	8	2017	11	2
2017-02-11T18:00:00Z	23.51	02/11/2017	8:00:55 PM	Reef13	8	2017	11	2
2017-02-11T18:15:00Z	23.35	02/11/2017	8:15:56 AM	Reef13	8	2017	11	2
2017-02-11T18:15:00Z	23.49	02/11/2017	8:15:56 PM	Reef13	8	2017	11	2
2017-02-11T18:30:00Z	23.366	02/11/2017	8:30:56 AM	Reef13	8	2017	11	2
2017-02-11T18:30:00Z	23.48	02/11/2017	8:30:56 PM	Reef13	8	2017	11	2
2017-02-11T18:45:00Z	23.374	02/11/2017	8:45:56 AM	Reef13	8	2017	11	2
2017-02-11T18:45:00Z	23.49	02/11/2017	8:45:56 PM	Reef13	8	2017	11	2
2017-02-11T19:00:00Z	23.37	02/11/2017	9:00:56 AM	Reef13	9	2017	11	2
2017-02-11T19:00:00Z	23.5	02/11/2017	9:00:56 PM	Reef13	9	2017	11	2
2017-02-11T19:15:00Z	23.35	02/11/2017	9:15:55 AM	Reef13	9	2017	11	2
2017-02-11T19:15:00Z	23.51	02/11/2017	9:15:55 PM	Reef13	9	2017	11	2
2017-02-11T19:17:00Z		02/11/2017	9:17	CRIMP	9	2017	11	2
2017-02-11T19:30:00Z	23.506	02/11/2017	9:30:55 PM	Reef13	9	2017	11	2
2017-02-11T19:30:00Z	23.36	02/11/2017	9:30:56 AM	Reef13	9	2017	11	2
2017-02-11T19:45:00Z	23.372	02/11/2017	9:45:56 AM	Reef13	9	2017	11	2
2017-02-11T19:45:00Z	23.412	02/11/2017	9:45:56 PM	Reef13	9	2017	11	2
2017-02-11T20:00:00Z	23.38	02/11/2017	10:00:55 AM	Reef13	10	2017	11	2
2017-02-11T20:00:00Z	23.394	02/11/2017	10:00:55 PM	Reef13	10	2017	11	2
2017-02-11T20:15:00Z	23.34	02/11/2017	10:15:56 PM	Reef13	10	2017	11	2
2017-02-11T20:15:00Z	23.41	02/11/2017	10:15:56 AM	Reef13	10	2017	11	2
2017-02-11T20:30:00Z	23.368	02/11/2017	10:30:55 PM	Reef13	10	2017	11	2
2017-02-11T20:30:00Z	23.39	02/11/2017	10:30:55 AM	Reef13	10	2017	11	2
2017-02-11T20:45:00Z	23.27	02/11/2017	10:45:57 PM	Reef13	10	2017	11	2
2017-02-11T20:45:00Z	23.39	02/11/2017	10:45:57 AM	Reef13	10	2017	11	2
2017-02-11T21:00:00Z	23.4	02/11/2017	11:00:56 AM	Reef13	11	2017	11	2
2017-02-11T21:00:00Z	23.25	02/11/2017	11:00:57 PM	Reef13	11	2017	11	2
2017-02-11T21:15:00Z	23.25	02/11/2017	11:15:57 PM	Reef13	11	2017	11	2
2017-02-11T21:15:00Z	23.408	02/11/2017	11:15:57 AM	Reef13	11	2017	11	2
2017-02-11T21:30:00Z	23.238	02/11/2017	11:30:57 PM	Reef13	11	2017	11	2
2017-02-11T21:30:00Z	23.42	02/11/2017	11:30:57 AM	Reef13	11	2017	11	2
2017-02-11T21:45:00Z	23.15	02/11/2017	11:45:56 PM	Reef13	11	2017	11	2
2017-02-11T21:45:00Z	23.42	02/11/2017	11:45:56 AM	Reef13	11	2017	11	2
2017-02-11T22:00:00Z	23.42	02/11/2017	12:00:56 PM	Reef13	12	2017	11	2
2017-02-11T22:00:00Z	23.648	02/11/2017	12:00:56 AM	Reef13	12	2017	11	2
2017-02-11T22:15:00Z	23.42	02/11/2017	12:15:56 PM	Reef13	12	2017	11	2
2017-02-11T22:15:00Z	23.67	02/11/2017	12:15:56 AM	Reef13	12	2017	11	2
2017-02-11T22:17:00Z		02/11/2017	12:17	CRIMP	12	2017	11	2
2017-02-11T22:30:00Z	23.42	02/11/2017	12:30:56 PM	Reef13	12	2017	11	2
2017-02-11T22:30:00Z	23.7	02/11/2017	12:30:56 AM	Reef13	12	2017	11	2
2017-02-11T22:45:00Z	23.43	02/11/2017	12:45:56 PM	Reef13	12	2017	11	2
2017-02-11T22:45:00Z	23.7	02/11/2017	12:45:56 AM	Reef13	12	2017	11	2
2017-02-12T01:17:00Z		02/11/2017	15:17	CRIMP	15	2017	11	2
2017-02-12T04:17:00Z		02/11/2017	18:17	CRIMP	18	2017	11	2
2017-02-12T07:17:00Z		02/11/2017	21:17	CRIMP	21	2017	11	2
2017-02-12T10:17:00Z		02/12/2017	0:17	CRIMP	0	2017	12	2
2017-02-12T11:00:00Z	23.122	02/12/2017	1:00:55 AM	Reef13	1	2017	12	2
2017-02-12T11:00:00Z	22.964	02/12/2017	1:00:56 PM	Reef13	1	2017	12	2
2017-02-12T11:15:00Z	23.08	02/12/2017	1:15:56 PM	Reef13	1	2017	12	2
2017-02-12T11:15:00Z	23.092	02/12/2017	1:15:56 AM	Reef13	1	2017	12	2
2017-02-12T11:30:00Z	23.096	02/12/2017	1:30:56 AM	Reef13	1	2017	12	2
2017-02-12T11:30:00Z	23.122	02/12/2017	1:30:56 PM	Reef13	1	2017	12	2
2017-02-12T11:45:00Z	23.256	02/12/2017	1:45:55 PM	Reef13	1	2017	12	2
2017-02-12T11:45:00Z	23.098	02/12/2017	1:45:56 AM	Reef13	1	2017	12	2
2017-02-12T12:00:00Z	23.092	02/12/2017	2:00:56 AM	Reef13	2	2017	12	2
2017-02-12T12:00:00Z	23.24	02/12/2017	2:00:56 PM	Reef13	2	2017	12	2
2017-02-12T12:15:00Z	23.36	02/12/2017	2:15:55 PM	Reef13	2	2017	12	2
2017-02-12T12:15:00Z	23.106	02/12/2017	2:15:56 AM	Reef13	2	2017	12	2
2017-02-12T12:30:00Z	23.1	02/12/2017	2:30:56 AM	Reef13	2	2017	12	2
2017-02-12T12:30:00Z	23.236	02/12/2017	2:30:56 PM	Reef13	2	2017	12	2
2017-02-12T12:45:00Z	23.11	02/12/2017	2:45:55 AM	Reef13	2	2017	12	2
2017-02-12T12:45:00Z	23.262	02/12/2017	2:45:56 PM	Reef13	2	2017	12	2
2017-02-12T13:00:00Z	23.09	02/12/2017	3:00:56 AM	Reef13	3	2017	12	2
2017-02-12T13:00:00Z	23.116	02/12/2017	3:00:56 PM	Reef13	3	2017	12	2
2017-02-12T13:15:00Z	23.068	02/12/2017	3:15:56 PM	Reef13	3	2017	12	2
2017-02-12T13:15:00Z	23.08	02/12/2017	3:15:56 AM	Reef13	3	2017	12	2
2017-02-12T13:17:00Z		02/12/2017	3:17	CRIMP	3	2017	12	2
2017-02-12T13:30:00Z	22.944	02/12/2017	3:30:56 PM	Reef13	3	2017	12	2
2017-02-12T13:30:00Z	23.08	02/12/2017	3:30:56 AM	Reef13	3	2017	12	2
2017-02-12T13:45:00Z	22.87	02/12/2017	3:45:56 PM	Reef13	3	2017	12	2
2017-02-12T13:45:00Z	23.06	02/12/2017	3:45:56 AM	Reef13	3	2017	12	2
2017-02-12T14:00:00Z	22.848	02/12/2017	4:00:56 PM	Reef13	4	2017	12	2
2017-02-12T14:00:00Z	23.07	02/12/2017	4:00:56 AM	Reef13	4	2017	12	2
2017-02-12T14:15:00Z	22.74	02/12/2017	4:15:55 PM	Reef13	4	2017	12	2
2017-02-12T14:15:00Z	23.07	02/12/2017	4:15:56 AM	Reef13	4	2017	12	2
2017-02-12T14:30:00Z	23.07	02/12/2017	4:30:55 AM	Reef13	4	2017	12	2
2017-02-12T14:30:00Z	22.712	02/12/2017	4:30:56 PM	Reef13	4	2017	12	2
2017-02-12T14:45:00Z	22.71	02/12/2017	4:45:56 PM	Reef13	4	2017	12	2
2017-02-12T14:45:00Z	23.066	02/12/2017	4:45:56 AM	Reef13	4	2017	12	2
2017-02-12T15:00:00Z	22.758	02/12/2017	5:00:57 PM	Reef13	5	2017	12	2
2017-02-12T15:00:00Z	23.11	02/12/2017	5:00:57 AM	Reef13	5	2017	12	2
2017-02-12T15:15:00Z	23.08	02/12/2017	5:15:56 AM	Reef13	5	2017	12	2
2017-02-12T15:15:00Z	22.786	02/12/2017	5:15:57 PM	Reef13	5	2017	12	2
2017-02-12T15:30:00Z	22.77	02/12/2017	5:30:57 PM	Reef13	5	2017	12	2
2017-02-12T15:30:00Z	23.05	02/12/2017	5:30:57 AM	Reef13	5	2017	12	2
2017-02-12T15:45:00Z	22.796	02/12/2017	5:45:57 PM	Reef13	5	2017	12	2
2017-02-12T15:45:00Z	23.05	02/12/2017	5:45:57 AM	Reef13	5	2017	12	2
2017-02-12T16:00:00Z	22.76	02/12/2017	6:00:56 PM	Reef13	6	2017	12	2
2017-02-12T16:00:00Z	23.02	02/12/2017	6:00:56 AM	Reef13	6	2017	12	2
2017-02-12T16:15:00Z	22.78	02/12/2017	6:15:56 PM	Reef13	6	2017	12	2
2017-02-12T16:15:00Z	22.97	02/12/2017	6:15:56 AM	Reef13	6	2017	12	2
2017-02-12T16:17:00Z		02/12/2017	6:17	CRIMP	6	2017	12	2
2017-02-12T16:30:00Z	22.774	02/12/2017	6:30:56 PM	Reef13	6	2017	12	2
2017-02-12T16:30:00Z	22.932	02/12/2017	6:30:56 AM	Reef13	6	2017	12	2
2017-02-12T16:45:00Z	22.77	02/12/2017	6:45:56 PM	Reef13	6	2017	12	2
2017-02-12T16:45:00Z	22.926	02/12/2017	6:45:56 AM	Reef13	6	2017	12	2
2017-02-12T17:00:00Z	22.912	02/12/2017	7:00:55 AM	Reef13	7	2017	12	2
2017-02-12T17:00:00Z	22.782	02/12/2017	7:00:56 PM	Reef13	7	2017	12	2
2017-02-12T17:15:00Z	22.79	02/12/2017	7:15:56 PM	Reef13	7	2017	12	2
2017-02-12T17:15:00Z	22.91	02/12/2017	7:15:56 AM	Reef13	7	2017	12	2
2017-02-12T17:30:00Z	22.85	02/12/2017	7:30:55 AM	Reef13	7	2017	12	2
2017-02-12T17:30:00Z	22.808	02/12/2017	7:30:56 PM	Reef13	7	2017	12	2
2017-02-12T17:45:00Z	22.826	02/12/2017	7:45:56 PM	Reef13	7	2017	12	2
2017-02-12T17:45:00Z	22.854	02/12/2017	7:45:56 AM	Reef13	7	2017	12	2
2017-02-12T18:00:00Z	22.844	02/12/2017	8:00:56 AM	Reef13	8	2017	12	2
2017-02-12T18:00:00Z	22.872	02/12/2017	8:00:56 PM	Reef13	8	2017	12	2
2017-02-12T18:15:00Z	22.846	02/12/2017	8:15:56 AM	Reef13	8	2017	12	2
2017-02-12T18:15:00Z	22.924	02/12/2017	8:15:56 PM	Reef13	8	2017	12	2
2017-02-12T18:30:00Z	23.014	02/12/2017	8:30:55 PM	Reef13	8	2017	12	2
2017-02-12T18:30:00Z	22.83	02/12/2017	8:30:56 AM	Reef13	8	2017	12	2
2017-02-12T18:45:00Z	22.84	02/12/2017	8:45:56 AM	Reef13	8	2017	12	2
2017-02-12T18:45:00Z	23.056	02/12/2017	8:45:56 PM	Reef13	8	2017	12	2
2017-02-12T19:00:00Z	22.83	02/12/2017	9:00:55 AM	Reef13	9	2017	12	2
2017-02-12T19:00:00Z	23.124	02/12/2017	9:00:55 PM	Reef13	9	2017	12	2
2017-02-12T19:15:00Z	22.83	02/12/2017	9:15:56 AM	Reef13	9	2017	12	2
2017-02-12T19:15:00Z	23.236	02/12/2017	9:15:56 PM	Reef13	9	2017	12	2
2017-02-12T19:17:00Z		02/12/2017	9:17	CRIMP	9	2017	12	2
2017-02-12T19:30:00Z	22.8	02/12/2017	9:30:55 AM	Reef13	9	2017	12	2
2017-02-12T19:30:00Z	23.29	02/12/2017	9:30:55 PM	Reef13	9	2017	12	2
2017-02-12T19:45:00Z	22.808	02/12/2017	9:45:56 AM	Reef13	9	2017	12	2
2017-02-12T19:45:00Z	23.312	02/12/2017	9:45:56 PM	Reef13	9	2017	12	2
2017-02-12T20:00:00Z	22.78	02/12/2017	10:00:55 AM	Reef13	10	2017	12	2
2017-02-12T20:00:00Z	23.108	02/12/2017	10:00:56 PM	Reef13	10	2017	12	2
2017-02-12T20:15:00Z	22.78	02/12/2017	10:15:56 AM	Reef13	10	2017	12	2
2017-02-12T20:15:00Z	23	02/12/2017	10:15:56 PM	Reef13	10	2017	12	2
2017-02-12T20:30:00Z	22.77	02/12/2017	10:30:56 AM	Reef13	10	2017	12	2
2017-02-12T20:30:00Z	23.04	02/12/2017	10:30:56 PM	Reef13	10	2017	12	2
2017-02-12T20:45:00Z	23.088	02/12/2017	10:45:55 PM	Reef13	10	2017	12	2
2017-02-12T20:45:00Z	22.854	02/12/2017	10:45:57 AM	Reef13	10	2017	12	2
2017-02-12T21:00:00Z	23.14	02/12/2017	11:00:56 PM	Reef13	11	2017	12	2
2017-02-12T21:00:00Z	22.85	02/12/2017	11:00:57 AM	Reef13	11	2017	12	2
2017-02-12T21:15:00Z	23.018	02/12/2017	11:15:56 AM	Reef13	11	2017	12	2
2017-02-12T21:15:00Z	23.27	02/12/2017	11:15:57 PM	Reef13	11	2017	12	2
2017-02-12T21:30:00Z	23.088	02/12/2017	11:30:57 AM	Reef13	11	2017	12	2
2017-02-12T21:30:00Z	23.24	02/12/2017	11:30:57 PM	Reef13	11	2017	12	2
2017-02-12T21:45:00Z	23.076	02/12/2017	11:45:57 AM	Reef13	11	2017	12	2
2017-02-12T21:45:00Z	23.164	02/12/2017	11:45:57 PM	Reef13	11	2017	12	2
2017-02-12T22:00:00Z	23.1	02/12/2017	12:00:56 AM	Reef13	12	2017	12	2
2017-02-12T22:00:00Z	23.11	02/12/2017	12:00:56 PM	Reef13	12	2017	12	2
2017-02-12T22:15:00Z	23.056	02/12/2017	12:15:56 AM	Reef13	12	2017	12	2
2017-02-12T22:15:00Z	23.198	02/12/2017	12:15:56 PM	Reef13	12	2017	12	2
2017-02-12T22:17:00Z		02/12/2017	12:17	CRIMP	12	2017	12	2
2017-02-12T22:30:00Z	23.054	02/12/2017	12:30:56 AM	Reef13	12	2017	12	2
2017-02-12T22:30:00Z	23.194	02/12/2017	12:30:56 PM	Reef13	12	2017	12	2
2017-02-12T22:45:00Z	22.982	02/12/2017	12:45:56 PM	Reef13	12	2017	12	2
2017-02-12T22:45:00Z	23.092	02/12/2017	12:45:56 AM	Reef13	12	2017	12	2
2017-02-13T01:17:00Z		02/12/2017	15:17	CRIMP	15	2017	12	2
2017-02-13T04:17:00Z		02/12/2017	18:17	CRIMP	18	2017	12	2
2017-02-13T07:17:00Z		02/12/2017	21:17	CRIMP	21	2017	12	2
2017-02-13T10:17:00Z		02/13/2017	0:17	CRIMP	0	2017	13	2
2017-02-13T11:00:00Z	23.33	02/13/2017	1:00:55 AM	Reef13	1	2017	13	2
2017-02-13T11:00:00Z	23.47	02/13/2017	1:00:56 PM	Reef13	1	2017	13	2
2017-02-13T11:15:00Z	23.47	02/13/2017	1:15:55 PM	Reef13	1	2017	13	2
2017-02-13T11:15:00Z	23.308	02/13/2017	1:15:56 AM	Reef13	1	2017	13	2
2017-02-13T11:30:00Z	23.348	02/13/2017	1:30:56 AM	Reef13	1	2017	13	2
2017-02-13T11:30:00Z	23.47	02/13/2017	1:30:56 PM	Reef13	1	2017	13	2
2017-02-13T11:45:00Z	23.4	02/13/2017	1:45:56 AM	Reef13	1	2017	13	2
2017-02-13T11:45:00Z	23.454	02/13/2017	1:45:56 PM	Reef13	1	2017	13	2
2017-02-13T12:00:00Z	23.39	02/13/2017	2:00:56 AM	Reef13	2	2017	13	2
2017-02-13T12:00:00Z	23.422	02/13/2017	2:00:56 PM	Reef13	2	2017	13	2
2017-02-13T12:15:00Z	23.384	02/13/2017	2:15:56 AM	Reef13	2	2017	13	2
2017-02-13T12:15:00Z	23.438	02/13/2017	2:15:56 PM	Reef13	2	2017	13	2
2017-02-13T12:30:00Z	23.476	02/13/2017	2:30:55 PM	Reef13	2	2017	13	2
2017-02-13T12:30:00Z	23.44	02/13/2017	2:30:56 AM	Reef13	2	2017	13	2
2017-02-13T12:45:00Z	23.4	02/13/2017	2:45:56 PM	Reef13	2	2017	13	2
2017-02-13T12:45:00Z	23.416	02/13/2017	2:45:56 AM	Reef13	2	2017	13	2
2017-02-13T13:00:00Z	23.37	02/13/2017	3:00:55 PM	Reef13	3	2017	13	2
2017-02-13T13:00:00Z	23.468	02/13/2017	3:00:55 AM	Reef13	3	2017	13	2
2017-02-13T13:15:00Z	23.316	02/13/2017	3:15:56 PM	Reef13	3	2017	13	2
2017-02-13T13:15:00Z	23.46	02/13/2017	3:15:56 AM	Reef13	3	2017	13	2
2017-02-13T13:17:00Z		02/13/2017	3:17	CRIMP	3	2017	13	2
2017-02-13T13:30:00Z	23.544	02/13/2017	3:30:55 AM	Reef13	3	2017	13	2
2017-02-13T13:30:00Z	23.16	02/13/2017	3:30:56 PM	Reef13	3	2017	13	2
2017-02-13T13:45:00Z	23.1	02/13/2017	3:45:56 PM	Reef13	3	2017	13	2
2017-02-13T13:45:00Z	23.538	02/13/2017	3:45:56 AM	Reef13	3	2017	13	2
2017-02-13T14:00:00Z	23.41	02/13/2017	4:00:55 AM	Reef13	4	2017	13	2
2017-02-13T14:00:00Z	23.074	02/13/2017	4:00:56 PM	Reef13	4	2017	13	2
2017-02-13T14:15:00Z	23.08	02/13/2017	4:15:55 PM	Reef13	4	2017	13	2
2017-02-13T14:15:00Z	23.35	02/13/2017	4:15:56 AM	Reef13	4	2017	13	2
2017-02-13T14:30:00Z	23.09	02/13/2017	4:30:56 PM	Reef13	4	2017	13	2
2017-02-13T14:30:00Z	23.402	02/13/2017	4:30:56 AM	Reef13	4	2017	13	2
2017-02-13T14:45:00Z	23.1	02/13/2017	4:45:55 PM	Reef13	4	2017	13	2
2017-02-13T14:45:00Z	23.584	02/13/2017	4:45:55 AM	Reef13	4	2017	13	2
2017-02-13T15:00:00Z	23.11	02/13/2017	5:00:56 PM	Reef13	5	2017	13	2
2017-02-13T15:00:00Z	23.562	02/13/2017	5:00:57 AM	Reef13	5	2017	13	2
2017-02-13T15:15:00Z	23.518	02/13/2017	5:15:56 AM	Reef13	5	2017	13	2
2017-02-13T15:15:00Z	23.12	02/13/2017	5:15:57 PM	Reef13	5	2017	13	2
2017-02-13T15:30:00Z	23.13	02/13/2017	5:30:56 PM	Reef13	5	2017	13	2
2017-02-13T15:30:00Z	23.462	02/13/2017	5:30:57 AM	Reef13	5	2017	13	2
2017-02-13T15:45:00Z	23.14	02/13/2017	5:45:57 PM	Reef13	5	2017	13	2
2017-02-13T15:45:00Z	23.458	02/13/2017	5:45:57 AM	Reef13	5	2017	13	2
2017-02-13T16:00:00Z	23.42	02/13/2017	6:00:56 AM	Reef13	6	2017	13	2
2017-02-13T16:00:00Z	23.15	02/13/2017	6:00:57 PM	Reef13	6	2017	13	2
2017-02-13T16:15:00Z	23.19	02/13/2017	6:15:56 PM	Reef13	6	2017	13	2
2017-02-13T16:15:00Z	23.33	02/13/2017	6:15:56 AM	Reef13	6	2017	13	2
2017-02-13T16:17:00Z		02/13/2017	6:17	CRIMP	6	2017	13	2
2017-02-13T16:30:00Z	23.2	02/13/2017	6:30:56 PM	Reef13	6	2017	13	2
2017-02-13T16:30:00Z	23.308	02/13/2017	6:30:56 AM	Reef13	6	2017	13	2
2017-02-13T16:45:00Z	23.21	02/13/2017	6:45:56 PM	Reef13	6	2017	13	2
2017-02-13T16:45:00Z	23.286	02/13/2017	6:45:56 AM	Reef13	6	2017	13	2
2017-02-13T17:00:00Z	23.212	02/13/2017	7:00:56 PM	Reef13	7	2017	13	2
2017-02-13T17:00:00Z	23.246	02/13/2017	7:00:56 AM	Reef13	7	2017	13	2
2017-02-13T17:15:00Z	23.23	02/13/2017	7:15:55 PM	Reef13	7	2017	13	2
2017-02-13T17:15:00Z	23.242	02/13/2017	7:15:55 AM	Reef13	7	2017	13	2
2017-02-13T17:30:00Z	23.26	02/13/2017	7:30:56 AM	Reef13	7	2017	13	2
2017-02-13T17:30:00Z	23.262	02/13/2017	7:30:56 PM	Reef13	7	2017	13	2
2017-02-13T17:45:00Z	23.25	02/13/2017	7:45:55 AM	Reef13	7	2017	13	2
2017-02-13T17:45:00Z	23.3	02/13/2017	7:45:56 PM	Reef13	7	2017	13	2
2017-02-13T18:00:00Z	23.22	02/13/2017	8:00:56 AM	Reef13	8	2017	13	2
2017-02-13T18:00:00Z	23.34	02/13/2017	8:00:56 PM	Reef13	8	2017	13	2
2017-02-13T18:15:00Z	23.19	02/13/2017	8:15:55 AM	Reef13	8	2017	13	2
2017-02-13T18:15:00Z	23.342	02/13/2017	8:15:56 PM	Reef13	8	2017	13	2
2017-02-13T18:30:00Z	23.362	02/13/2017	8:30:55 PM	Reef13	8	2017	13	2
2017-02-13T18:30:00Z	23.2	02/13/2017	8:30:56 AM	Reef13	8	2017	13	2
2017-02-13T18:45:00Z	23.214	02/13/2017	8:45:56 AM	Reef13	8	2017	13	2
2017-02-13T18:45:00Z	23.37	02/13/2017	8:45:56 PM	Reef13	8	2017	13	2
2017-02-13T19:00:00Z	23.24	02/13/2017	9:00:55 AM	Reef13	9	2017	13	2
2017-02-13T19:00:00Z	23.38	02/13/2017	9:00:56 PM	Reef13	9	2017	13	2
2017-02-13T19:15:00Z	23.362	02/13/2017	9:15:55 PM	Reef13	9	2017	13	2
2017-02-13T19:15:00Z	23.222	02/13/2017	9:15:56 AM	Reef13	9	2017	13	2
2017-02-13T19:17:00Z		02/13/2017	9:17	CRIMP	9	2017	13	2
2017-02-13T19:30:00Z	23.19	02/13/2017	9:30:56 AM	Reef13	9	2017	13	2
2017-02-13T19:30:00Z	23.392	02/13/2017	9:30:56 PM	Reef13	9	2017	13	2
2017-02-13T19:45:00Z	23.188	02/13/2017	9:45:56 AM	Reef13	9	2017	13	2
2017-02-13T19:45:00Z	23.406	02/13/2017	9:45:56 PM	Reef13	9	2017	13	2
2017-02-13T20:00:00Z	23.194	02/13/2017	10:00:56 AM	Reef13	10	2017	13	2
2017-02-13T20:00:00Z	23.596	02/13/2017	10:00:56 PM	Reef13	10	2017	13	2
2017-02-13T20:15:00Z	23.234	02/13/2017	10:15:55 AM	Reef13	10	2017	13	2
2017-02-13T20:15:00Z	23.682	02/13/2017	10:15:57 PM	Reef13	10	2017	13	2
2017-02-13T20:30:00Z	23.284	02/13/2017	10:30:56 AM	Reef13	10	2017	13	2
2017-02-13T20:30:00Z	23.768	02/13/2017	10:30:56 PM	Reef13	10	2017	13	2
2017-02-13T20:45:00Z	23.3	02/13/2017	10:45:55 AM	Reef13	10	2017	13	2
2017-02-13T20:45:00Z	23.774	02/13/2017	10:45:56 PM	Reef13	10	2017	13	2
2017-02-13T21:00:00Z	23.074	02/13/2017	11:00:57 AM	Reef13	11	2017	13	2
2017-02-13T21:00:00Z	24.01	02/13/2017	11:00:57 PM	Reef13	11	2017	13	2
2017-02-13T21:15:00Z	23.14	02/13/2017	11:15:57 AM	Reef13	11	2017	13	2
2017-02-13T21:15:00Z	23.99	02/13/2017	11:15:57 PM	Reef13	11	2017	13	2
2017-02-13T21:30:00Z	23.26	02/13/2017	11:30:57 AM	Reef13	11	2017	13	2
2017-02-13T21:30:00Z	24.028	02/13/2017	11:30:57 PM	Reef13	11	2017	13	2
2017-02-13T21:45:00Z	23.298	02/13/2017	11:45:57 AM	Reef13	11	2017	13	2
2017-02-13T21:45:00Z	24.08	02/13/2017	11:45:57 PM	Reef13	11	2017	13	2
2017-02-13T22:00:00Z	23.206	02/13/2017	12:00:56 AM	Reef13	12	2017	13	2
2017-02-13T22:00:00Z	23.32	02/13/2017	12:00:56 PM	Reef13	12	2017	13	2
2017-02-13T22:15:00Z	23.314	02/13/2017	12:15:56 AM	Reef13	12	2017	13	2
2017-02-13T22:15:00Z	23.358	02/13/2017	12:15:56 PM	Reef13	12	2017	13	2
2017-02-13T22:17:00Z		02/13/2017	12:17	CRIMP	12	2017	13	2
2017-02-13T22:30:00Z	23.28	02/13/2017	12:30:56 AM	Reef13	12	2017	13	2
2017-02-13T22:30:00Z	23.372	02/13/2017	12:30:56 PM	Reef13	12	2017	13	2
2017-02-13T22:45:00Z	23.31	02/13/2017	12:45:56 AM	Reef13	12	2017	13	2
2017-02-13T22:45:00Z	23.37	02/13/2017	12:45:56 PM	Reef13	12	2017	13	2
2017-02-14T01:17:00Z		02/13/2017	15:17	CRIMP	15	2017	13	2
2017-02-14T04:17:00Z		02/13/2017	18:17	CRIMP	18	2017	13	2
2017-02-14T07:17:00Z		02/13/2017	21:17	CRIMP	21	2017	13	2
2017-02-14T10:17:00Z		02/14/2017	0:17	CRIMP	0	2017	14	2
2017-02-14T11:00:00Z	23.54	02/14/2017	1:00:56 PM	Reef13	1	2017	14	2
2017-02-14T11:00:00Z	24.13	02/14/2017	1:00:56 AM	Reef13	1	2017	14	2
2017-02-14T11:15:00Z	23.516	02/14/2017	1:15:56 PM	Reef13	1	2017	14	2
2017-02-14T11:15:00Z	24.1	02/14/2017	1:15:56 AM	Reef13	1	2017	14	2
2017-02-14T11:30:00Z	23.52	02/14/2017	1:30:55 PM	Reef13	1	2017	14	2
2017-02-14T11:30:00Z	24.068	02/14/2017	1:30:56 AM	Reef13	1	2017	14	2
2017-02-14T11:45:00Z	23.5	02/14/2017	1:45:56 PM	Reef13	1	2017	14	2
2017-02-14T11:45:00Z	24.072	02/14/2017	1:45:56 AM	Reef13	1	2017	14	2
2017-02-14T12:00:00Z	23.484	02/14/2017	2:00:55 PM	Reef13	2	2017	14	2
2017-02-14T12:00:00Z	24.094	02/14/2017	2:00:55 AM	Reef13	2	2017	14	2
2017-02-14T12:15:00Z	23.48	02/14/2017	2:15:56 PM	Reef13	2	2017	14	2
2017-02-14T12:15:00Z	24.076	02/14/2017	2:15:56 AM	Reef13	2	2017	14	2
2017-02-14T12:30:00Z	23.49	02/14/2017	2:30:56 PM	Reef13	2	2017	14	2
2017-02-14T12:30:00Z	24.018	02/14/2017	2:30:56 AM	Reef13	2	2017	14	2
2017-02-14T12:45:00Z	23.492	02/14/2017	2:45:56 PM	Reef13	2	2017	14	2
2017-02-14T12:45:00Z	24.018	02/14/2017	2:45:56 AM	Reef13	2	2017	14	2
2017-02-14T13:00:00Z	24.02	02/14/2017	3:00:55 AM	Reef13	3	2017	14	2
2017-02-14T13:00:00Z	23.49	02/14/2017	3:00:56 PM	Reef13	3	2017	14	2
2017-02-14T13:15:00Z	23.494	02/14/2017	3:15:56 PM	Reef13	3	2017	14	2
2017-02-14T13:15:00Z	24.008	02/14/2017	3:15:56 AM	Reef13	3	2017	14	2
2017-02-14T13:17:00Z		02/14/2017	3:17	CRIMP	3	2017	14	2
2017-02-14T13:30:00Z	23.492	02/14/2017	3:30:56 PM	Reef13	3	2017	14	2
2017-02-14T13:30:00Z	23.996	02/14/2017	3:30:56 AM	Reef13	3	2017	14	2
2017-02-14T13:45:00Z	23.494	02/14/2017	3:45:56 PM	Reef13	3	2017	14	2
2017-02-14T13:45:00Z	24.02	02/14/2017	3:45:56 AM	Reef13	3	2017	14	2
2017-02-14T14:00:00Z	23.49	02/14/2017	4:00:55 PM	Reef13	4	2017	14	2
2017-02-14T14:00:00Z	24.008	02/14/2017	4:00:56 AM	Reef13	4	2017	14	2
2017-02-14T14:15:00Z	23.49	02/14/2017	4:15:56 PM	Reef13	4	2017	14	2
2017-02-14T14:15:00Z	23.96	02/14/2017	4:15:56 AM	Reef13	4	2017	14	2
2017-02-14T14:30:00Z	23.49	02/14/2017	4:30:55 PM	Reef13	4	2017	14	2
2017-02-14T14:30:00Z	23.94	02/14/2017	4:30:55 AM	Reef13	4	2017	14	2
2017-02-14T14:45:00Z	23.48	02/14/2017	4:45:56 PM	Reef13	4	2017	14	2
2017-02-14T14:45:00Z	23.89	02/14/2017	4:45:56 AM	Reef13	4	2017	14	2
2017-02-14T15:00:00Z	23.89	02/14/2017	5:00:55 AM	Reef13	5	2017	14	2
2017-02-14T15:00:00Z	23.48	02/14/2017	5:00:56 PM	Reef13	5	2017	14	2
2017-02-14T15:15:00Z	23.48	02/14/2017	5:15:56 PM	Reef13	5	2017	14	2
2017-02-14T15:15:00Z	23.882	02/14/2017	5:15:57 AM	Reef13	5	2017	14	2
2017-02-14T15:30:00Z	23.85	02/14/2017	5:30:56 AM	Reef13	5	2017	14	2
2017-02-14T15:30:00Z	23.48	02/14/2017	5:30:57 PM	Reef13	5	2017	14	2
2017-02-14T15:45:00Z	23.49	02/14/2017	5:45:56 PM	Reef13	5	2017	14	2
2017-02-14T15:45:00Z	23.824	02/14/2017	5:45:57 AM	Reef13	5	2017	14	2
2017-02-14T16:00:00Z	23.49	02/14/2017	6:00:56 PM	Reef13	6	2017	14	2
2017-02-14T16:00:00Z	23.788	02/14/2017	6:00:57 AM	Reef13	6	2017	14	2
2017-02-14T16:15:00Z	23.748	02/14/2017	6:15:56 AM	Reef13	6	2017	14	2
2017-02-14T16:15:00Z	23.5	02/14/2017	6:15:57 PM	Reef13	6	2017	14	2
2017-02-14T16:17:00Z		02/14/2017	6:17	CRIMP	6	2017	14	2
2017-02-14T16:30:00Z	23.732	02/14/2017	6:30:56 AM	Reef13	6	2017	14	2
2017-02-14T16:30:00Z	23.514	02/14/2017	6:30:57 PM	Reef13	6	2017	14	2
2017-02-14T16:45:00Z	23.514	02/14/2017	6:45:56 PM	Reef13	6	2017	14	2
2017-02-14T16:45:00Z	23.73	02/14/2017	6:45:56 AM	Reef13	6	2017	14	2
2017-02-14T17:00:00Z	23.532	02/14/2017	7:00:56 PM	Reef13	7	2017	14	2
2017-02-14T17:00:00Z	23.764	02/14/2017	7:00:56 AM	Reef13	7	2017	14	2
2017-02-14T17:15:00Z	23.554	02/14/2017	7:15:56 PM	Reef13	7	2017	14	2
2017-02-14T17:15:00Z	23.76	02/14/2017	7:15:56 AM	Reef13	7	2017	14	2
2017-02-14T17:30:00Z	23.586	02/14/2017	7:30:55 PM	Reef13	7	2017	14	2
2017-02-14T17:30:00Z	23.726	02/14/2017	7:30:56 AM	Reef13	7	2017	14	2
2017-02-14T17:45:00Z	23.628	02/14/2017	7:45:56 PM	Reef13	7	2017	14	2
2017-02-14T17:45:00Z	23.712	02/14/2017	7:45:56 AM	Reef13	7	2017	14	2
2017-02-14T18:00:00Z	23.716	02/14/2017	8:00:55 AM	Reef13	8	2017	14	2
2017-02-14T18:00:00Z	23.65	02/14/2017	8:00:56 PM	Reef13	8	2017	14	2
2017-02-14T18:15:00Z	23.664	02/14/2017	8:15:55 PM	Reef13	8	2017	14	2
2017-02-14T18:15:00Z	23.71	02/14/2017	8:15:56 AM	Reef13	8	2017	14	2
2017-02-14T18:30:00Z	23.69	02/14/2017	8:30:56 AM	Reef13	8	2017	14	2
2017-02-14T18:30:00Z	23.708	02/14/2017	8:30:56 PM	Reef13	8	2017	14	2
2017-02-14T18:45:00Z	23.714	02/14/2017	8:45:55 AM	Reef13	8	2017	14	2
2017-02-14T18:45:00Z	23.742	02/14/2017	8:45:56 PM	Reef13	8	2017	14	2
2017-02-14T19:00:00Z	23.738	02/14/2017	9:00:56 AM	Reef13	9	2017	14	2
2017-02-14T19:00:00Z	23.766	02/14/2017	9:00:56 PM	Reef13	9	2017	14	2
2017-02-14T19:15:00Z	23.69	02/14/2017	9:15:55 AM	Reef13	9	2017	14	2
2017-02-14T19:15:00Z	23.694	02/14/2017	9:15:55 PM	Reef13	9	2017	14	2
2017-02-14T19:17:00Z		02/14/2017	9:17	CRIMP	9	2017	14	2
2017-02-14T19:30:00Z	23.724	02/14/2017	9:30:56 PM	Reef13	9	2017	14	2
2017-02-14T19:30:00Z	23.728	02/14/2017	9:30:56 AM	Reef13	9	2017	14	2
2017-02-14T19:45:00Z	23.748	02/14/2017	9:45:55 AM	Reef13	9	2017	14	2
2017-02-14T19:45:00Z	23.768	02/14/2017	9:45:56 PM	Reef13	9	2017	14	2
2017-02-14T20:00:00Z	23.824	02/14/2017	10:00:55 PM	Reef13	10	2017	14	2
2017-02-14T20:00:00Z	23.708	02/14/2017	10:00:56 AM	Reef13	10	2017	14	2
2017-02-14T20:15:00Z	23.658	02/14/2017	10:15:56 AM	Reef13	10	2017	14	2
2017-02-14T20:15:00Z	23.812	02/14/2017	10:15:56 PM	Reef13	10	2017	14	2
2017-02-14T20:30:00Z	23.624	02/14/2017	10:30:55 AM	Reef13	10	2017	14	2
2017-02-14T20:30:00Z	23.85	02/14/2017	10:30:56 PM	Reef13	10	2017	14	2
2017-02-14T20:45:00Z	23.91	02/14/2017	10:45:55 PM	Reef13	10	2017	14	2
2017-02-14T20:45:00Z	23.6	02/14/2017	10:45:56 AM	Reef13	10	2017	14	2
2017-02-14T21:00:00Z	23.562	02/14/2017	11:00:55 AM	Reef13	11	2017	14	2
2017-02-14T21:00:00Z	23.954	02/14/2017	11:00:56 PM	Reef13	11	2017	14	2
2017-02-14T21:15:00Z	24.03	02/14/2017	11:15:56 PM	Reef13	11	2017	14	2
2017-02-14T21:15:00Z	23.52	02/14/2017	11:15:57 AM	Reef13	11	2017	14	2
2017-02-14T21:30:00Z	23.5	02/14/2017	11:30:57 AM	Reef13	11	2017	14	2
2017-02-14T21:30:00Z	24.1	02/14/2017	11:30:57 PM	Reef13	11	2017	14	2
2017-02-14T21:45:00Z	23.5	02/14/2017	11:45:56 AM	Reef13	11	2017	14	2
2017-02-14T21:45:00Z	24.07	02/14/2017	11:45:56 PM	Reef13	11	2017	14	2
2017-02-14T22:00:00Z	24.136	02/14/2017	12:00:56 AM	Reef13	12	2017	14	2
2017-02-14T22:00:00Z	23.5	02/14/2017	12:00:57 PM	Reef13	12	2017	14	2
2017-02-14T22:15:00Z	23.52	02/14/2017	12:15:56 PM	Reef13	12	2017	14	2
2017-02-14T22:15:00Z	24.17	02/14/2017	12:15:56 AM	Reef13	12	2017	14	2
2017-02-14T22:17:00Z		02/14/2017	12:17	CRIMP	12	2017	14	2
2017-02-14T22:30:00Z	23.536	02/14/2017	12:30:56 PM	Reef13	12	2017	14	2
2017-02-14T22:30:00Z	24.166	02/14/2017	12:30:56 AM	Reef13	12	2017	14	2
2017-02-14T22:45:00Z	23.546	02/14/2017	12:45:56 PM	Reef13	12	2017	14	2
2017-02-14T22:45:00Z	24.17	02/14/2017	12:45:56 AM	Reef13	12	2017	14	2
2017-02-15T01:17:00Z		02/14/2017	15:17	CRIMP	15	2017	14	2
2017-02-15T04:17:00Z		02/14/2017	18:17	CRIMP	18	2017	14	2
2017-02-15T07:17:00Z		02/14/2017	21:17	CRIMP	21	2017	14	2
2017-02-15T10:17:00Z		02/15/2017	0:17	CRIMP	0	2017	15	2
2017-02-15T11:00:00Z	23.91	02/15/2017	1:00:56 PM	Reef13	1	2017	15	2
2017-02-15T11:00:00Z	24.1	02/15/2017	1:00:56 AM	Reef13	1	2017	15	2
2017-02-15T11:15:00Z	23.9	02/15/2017	1:15:56 PM	Reef13	1	2017	15	2
2017-02-15T11:15:00Z	24.004	02/15/2017	1:15:56 AM	Reef13	1	2017	15	2
2017-02-15T11:30:00Z	24.09	02/15/2017	1:30:55 AM	Reef13	1	2017	15	2
2017-02-15T11:30:00Z	23.9	02/15/2017	1:30:56 PM	Reef13	1	2017	15	2
2017-02-15T11:45:00Z	23.9	02/15/2017	1:45:55 PM	Reef13	1	2017	15	2
2017-02-15T11:45:00Z	24.16	02/15/2017	1:45:56 AM	Reef13	1	2017	15	2
2017-02-15T12:00:00Z	23.89	02/15/2017	2:00:56 PM	Reef13	2	2017	15	2
2017-02-15T12:00:00Z	24.19	02/15/2017	2:00:56 AM	Reef13	2	2017	15	2
2017-02-15T12:15:00Z	24.174	02/15/2017	2:15:55 AM	Reef13	2	2017	15	2
2017-02-15T12:15:00Z	23.89	02/15/2017	2:15:56 PM	Reef13	2	2017	15	2
2017-02-15T12:30:00Z	23.89	02/15/2017	2:30:56 PM	Reef13	2	2017	15	2
2017-02-15T12:30:00Z	24.16	02/15/2017	2:30:56 AM	Reef13	2	2017	15	2
2017-02-15T12:45:00Z	23.9	02/15/2017	2:45:56 PM	Reef13	2	2017	15	2
2017-02-15T12:45:00Z	24.162	02/15/2017	2:45:56 AM	Reef13	2	2017	15	2
2017-02-15T13:00:00Z	23.9	02/15/2017	3:00:55 PM	Reef13	3	2017	15	2
2017-02-15T13:00:00Z	24.18	02/15/2017	3:00:56 AM	Reef13	3	2017	15	2
2017-02-15T13:15:00Z	24.22	02/15/2017	3:15:55 AM	Reef13	3	2017	15	2
2017-02-15T13:15:00Z	23.9	02/15/2017	3:15:56 PM	Reef13	3	2017	15	2
2017-02-15T13:17:00Z		02/15/2017	3:17	CRIMP	3	2017	15	2
2017-02-15T13:30:00Z	23.9	02/15/2017	3:30:55 PM	Reef13	3	2017	15	2
2017-02-15T13:30:00Z	24.252	02/15/2017	3:30:55 AM	Reef13	3	2017	15	2
2017-02-15T13:45:00Z	23.9	02/15/2017	3:45:55 PM	Reef13	3	2017	15	2
2017-02-15T13:45:00Z	24.25	02/15/2017	3:45:56 AM	Reef13	3	2017	15	2
2017-02-15T14:00:00Z	23.9	02/15/2017	4:00:55 PM	Reef13	4	2017	15	2
2017-02-15T14:00:00Z	24.27	02/15/2017	4:00:55 AM	Reef13	4	2017	15	2
2017-02-15T14:15:00Z	23.916	02/15/2017	4:15:56 PM	Reef13	4	2017	15	2
2017-02-15T14:15:00Z	24.262	02/15/2017	4:15:56 AM	Reef13	4	2017	15	2
2017-02-15T14:30:00Z	24.26	02/15/2017	4:30:55 AM	Reef13	4	2017	15	2
2017-02-15T14:30:00Z	23.93	02/15/2017	4:30:56 PM	Reef13	4	2017	15	2
2017-02-15T14:45:00Z	23.94	02/15/2017	4:45:56 PM	Reef13	4	2017	15	2
2017-02-15T14:45:00Z	24.27	02/15/2017	4:45:56 AM	Reef13	4	2017	15	2
2017-02-15T15:00:00Z	23.942	02/15/2017	5:00:56 PM	Reef13	5	2017	15	2
2017-02-15T15:00:00Z	24.28	02/15/2017	5:00:56 AM	Reef13	5	2017	15	2
2017-02-15T15:15:00Z	23.948	02/15/2017	5:15:56 PM	Reef13	5	2017	15	2
2017-02-15T15:15:00Z	24.3	02/15/2017	5:15:57 AM	Reef13	5	2017	15	2
2017-02-15T15:30:00Z	23.94	02/15/2017	5:30:55 PM	Reef13	5	2017	15	2
2017-02-15T15:30:00Z	24.29	02/15/2017	5:30:57 AM	Reef13	5	2017	15	2
2017-02-15T15:45:00Z	24.282	02/15/2017	5:45:56 AM	Reef13	5	2017	15	2
2017-02-15T15:45:00Z	23.94	02/15/2017	5:45:57 PM	Reef13	5	2017	15	2
2017-02-15T16:00:00Z	23.94	02/15/2017	6:00:56 PM	Reef13	6	2017	15	2
2017-02-15T16:00:00Z	24.27	02/15/2017	6:00:56 AM	Reef13	6	2017	15	2
2017-02-15T16:15:00Z	23.95	02/15/2017	6:15:57 PM	Reef13	6	2017	15	2
2017-02-15T16:15:00Z	24.252	02/15/2017	6:15:57 AM	Reef13	6	2017	15	2
2017-02-15T16:17:00Z		02/15/2017	6:17	CRIMP	6	2017	15	2
2017-02-15T16:30:00Z	24.25	02/15/2017	6:30:56 AM	Reef13	6	2017	15	2
2017-02-15T16:30:00Z	23.95	02/15/2017	6:30:57 PM	Reef13	6	2017	15	2
2017-02-15T16:45:00Z	23.964	02/15/2017	6:45:56 PM	Reef13	6	2017	15	2
2017-02-15T16:45:00Z	24.24	02/15/2017	6:45:56 AM	Reef13	6	2017	15	2
2017-02-15T17:00:00Z	23.98	02/15/2017	7:00:56 PM	Reef13	7	2017	15	2
2017-02-15T17:00:00Z	24.228	02/15/2017	7:00:56 AM	Reef13	7	2017	15	2
2017-02-15T17:15:00Z	24.012	02/15/2017	7:15:56 PM	Reef13	7	2017	15	2
2017-02-15T17:15:00Z	24.22	02/15/2017	7:15:56 AM	Reef13	7	2017	15	2
2017-02-15T17:30:00Z	24.044	02/15/2017	7:30:56 PM	Reef13	7	2017	15	2
2017-02-15T17:30:00Z	24.21	02/15/2017	7:30:56 AM	Reef13	7	2017	15	2
2017-02-15T17:45:00Z	24.07	02/15/2017	7:45:55 PM	Reef13	7	2017	15	2
2017-02-15T17:45:00Z	24.2	02/15/2017	7:45:56 AM	Reef13	7	2017	15	2
2017-02-15T18:00:00Z	24.094	02/15/2017	8:00:55 PM	Reef13	8	2017	15	2
2017-02-15T18:00:00Z	24.18	02/15/2017	8:00:56 AM	Reef13	8	2017	15	2
2017-02-15T18:15:00Z	24.18	02/15/2017	8:15:55 AM	Reef13	8	2017	15	2
2017-02-15T18:15:00Z	24.15	02/15/2017	8:15:56 PM	Reef13	8	2017	15	2
2017-02-15T18:30:00Z	24.18	02/15/2017	8:30:56 AM	Reef13	8	2017	15	2
2017-02-15T18:30:00Z	24.21	02/15/2017	8:30:56 PM	Reef13	8	2017	15	2
2017-02-15T18:45:00Z	24.16	02/15/2017	8:45:55 AM	Reef13	8	2017	15	2
2017-02-15T18:45:00Z	24.204	02/15/2017	8:45:56 PM	Reef13	8	2017	15	2
2017-02-15T19:00:00Z	24.248	02/15/2017	9:00:55 PM	Reef13	9	2017	15	2
2017-02-15T19:00:00Z	24.15	02/15/2017	9:00:56 AM	Reef13	9	2017	15	2
2017-02-15T19:15:00Z	24.13	02/15/2017	9:15:56 AM	Reef13	9	2017	15	2
2017-02-15T19:15:00Z	24.26	02/15/2017	9:15:56 PM	Reef13	9	2017	15	2
2017-02-15T19:17:00Z		02/15/2017	9:17	CRIMP	9	2017	15	2
2017-02-15T19:30:00Z	24.11	02/15/2017	9:30:55 AM	Reef13	9	2017	15	2
2017-02-15T19:30:00Z	24.28	02/15/2017	9:30:56 PM	Reef13	9	2017	15	2
2017-02-15T19:45:00Z	24.088	02/15/2017	9:45:56 AM	Reef13	9	2017	15	2
2017-02-15T19:45:00Z	24.29	02/15/2017	9:45:56 PM	Reef13	9	2017	15	2
2017-02-15T20:00:00Z	24.04	02/15/2017	10:00:56 AM	Reef13	10	2017	15	2
2017-02-15T20:00:00Z	24.274	02/15/2017	10:00:56 PM	Reef13	10	2017	15	2
2017-02-15T20:15:00Z	24.254	02/15/2017	10:15:55 PM	Reef13	10	2017	15	2
2017-02-15T20:15:00Z	24.02	02/15/2017	10:15:56 AM	Reef13	10	2017	15	2
2017-02-15T20:30:00Z	24.032	02/15/2017	10:30:56 AM	Reef13	10	2017	15	2
2017-02-15T20:30:00Z	24.278	02/15/2017	10:30:56 PM	Reef13	10	2017	15	2
2017-02-15T20:45:00Z	24.04	02/15/2017	10:45:55 AM	Reef13	10	2017	15	2
2017-02-15T20:45:00Z	24.296	02/15/2017	10:45:55 PM	Reef13	10	2017	15	2
2017-02-15T21:00:00Z	24.02	02/15/2017	11:00:56 AM	Reef13	11	2017	15	2
2017-02-15T21:00:00Z	24.27	02/15/2017	11:00:56 PM	Reef13	11	2017	15	2
2017-02-15T21:15:00Z	24.01	02/15/2017	11:15:55 AM	Reef13	11	2017	15	2
2017-02-15T21:15:00Z	24.246	02/15/2017	11:15:56 PM	Reef13	11	2017	15	2
2017-02-15T21:30:00Z	24.222	02/15/2017	11:30:55 PM	Reef13	11	2017	15	2
2017-02-15T21:30:00Z	24	02/15/2017	11:30:57 AM	Reef13	11	2017	15	2
2017-02-15T21:45:00Z	23.998	02/15/2017	11:45:57 AM	Reef13	11	2017	15	2
2017-02-15T21:45:00Z	24.28	02/15/2017	11:45:57 PM	Reef13	11	2017	15	2
2017-02-15T22:00:00Z	23.99	02/15/2017	12:00:57 PM	Reef13	12	2017	15	2
2017-02-15T22:00:00Z	24.04	02/15/2017	12:00:57 AM	Reef13	12	2017	15	2
2017-02-15T22:15:00Z	23.964	02/15/2017	12:15:57 PM	Reef13	12	2017	15	2
2017-02-15T22:15:00Z	24.062	02/15/2017	12:15:57 AM	Reef13	12	2017	15	2
2017-02-15T22:17:00Z		02/15/2017	12:17	CRIMP	12	2017	15	2
2017-02-15T22:30:00Z	24.042	02/15/2017	12:30:56 AM	Reef13	12	2017	15	2
2017-02-15T22:30:00Z	23.96	02/15/2017	12:30:57 PM	Reef13	12	2017	15	2
2017-02-15T22:45:00Z	23.94	02/15/2017	12:45:56 PM	Reef13	12	2017	15	2
2017-02-15T22:45:00Z	23.982	02/15/2017	12:45:56 AM	Reef13	12	2017	15	2
2017-02-16T01:17:00Z		02/15/2017	15:17	CRIMP	15	2017	15	2
2017-02-16T04:17:00Z		02/15/2017	18:17	CRIMP	18	2017	15	2
2017-02-16T07:17:00Z		02/15/2017	21:17	CRIMP	21	2017	15	2
2017-02-16T10:17:00Z		02/16/2017	0:17	CRIMP	0	2017	16	2
2017-02-16T11:00:00Z	24.01	02/16/2017	1:00:56 PM	Reef13	1	2017	16	2
2017-02-16T11:00:00Z	24.25	02/16/2017	1:00:56 AM	Reef13	1	2017	16	2
2017-02-16T11:15:00Z	24.01	02/16/2017	1:15:56 PM	Reef13	1	2017	16	2
2017-02-16T11:15:00Z	24.236	02/16/2017	1:15:56 AM	Reef13	1	2017	16	2
2017-02-16T11:30:00Z	23.99	02/16/2017	1:30:56 PM	Reef13	1	2017	16	2
2017-02-16T11:30:00Z	24.252	02/16/2017	1:30:56 AM	Reef13	1	2017	16	2
2017-02-16T11:45:00Z	24.2	02/16/2017	1:45:55 AM	Reef13	1	2017	16	2
2017-02-16T11:45:00Z	23.96	02/16/2017	1:45:56 PM	Reef13	1	2017	16	2
2017-02-16T12:00:00Z	23.94	02/16/2017	2:00:56 PM	Reef13	2	2017	16	2
2017-02-16T12:00:00Z	24.188	02/16/2017	2:00:56 AM	Reef13	2	2017	16	2
2017-02-16T12:15:00Z	23.896	02/16/2017	2:15:56 PM	Reef13	2	2017	16	2
2017-02-16T12:15:00Z	24.21	02/16/2017	2:15:56 AM	Reef13	2	2017	16	2
2017-02-16T12:30:00Z	23.894	02/16/2017	2:30:56 PM	Reef13	2	2017	16	2
2017-02-16T12:30:00Z	24.256	02/16/2017	2:30:56 AM	Reef13	2	2017	16	2
2017-02-16T12:45:00Z	23.872	02/16/2017	2:45:55 PM	Reef13	2	2017	16	2
2017-02-16T12:45:00Z	24.204	02/16/2017	2:45:56 AM	Reef13	2	2017	16	2
2017-02-16T13:00:00Z	24.198	02/16/2017	3:00:55 AM	Reef13	3	2017	16	2
2017-02-16T13:00:00Z	23.868	02/16/2017	3:00:56 PM	Reef13	3	2017	16	2
2017-02-16T13:15:00Z	23.86	02/16/2017	3:15:55 PM	Reef13	3	2017	16	2
2017-02-16T13:15:00Z	24.154	02/16/2017	3:15:55 AM	Reef13	3	2017	16	2
2017-02-16T13:17:00Z		02/16/2017	3:17	CRIMP	3	2017	16	2
2017-02-16T13:30:00Z	24.18	02/16/2017	3:30:55 AM	Reef13	3	2017	16	2
2017-02-16T13:30:00Z	23.83	02/16/2017	3:30:56 PM	Reef13	3	2017	16	2
2017-02-16T13:45:00Z	23.84	02/16/2017	3:45:55 PM	Reef13	3	2017	16	2
2017-02-16T13:45:00Z	24.192	02/16/2017	3:45:56 AM	Reef13	3	2017	16	2
2017-02-16T14:00:00Z	23.83	02/16/2017	4:00:56 PM	Reef13	4	2017	16	2
2017-02-16T14:00:00Z	24.106	02/16/2017	4:00:56 AM	Reef13	4	2017	16	2
2017-02-16T14:15:00Z	24.11	02/16/2017	4:15:55 AM	Reef13	4	2017	16	2
2017-02-16T14:15:00Z	23.816	02/16/2017	4:15:56 PM	Reef13	4	2017	16	2
2017-02-16T14:30:00Z	23.81	02/16/2017	4:30:56 PM	Reef13	4	2017	16	2
2017-02-16T14:30:00Z	24.118	02/16/2017	4:30:56 AM	Reef13	4	2017	16	2
2017-02-16T14:45:00Z	23.8	02/16/2017	4:45:56 PM	Reef13	4	2017	16	2
2017-02-16T14:45:00Z	24.08	02/16/2017	4:45:56 AM	Reef13	4	2017	16	2
2017-02-16T15:00:00Z	23.782	02/16/2017	5:00:55 PM	Reef13	5	2017	16	2
2017-02-16T15:00:00Z	24.05	02/16/2017	5:00:55 AM	Reef13	5	2017	16	2
2017-02-16T15:15:00Z	23.77	02/16/2017	5:15:55 PM	Reef13	5	2017	16	2
2017-02-16T15:15:00Z	24.032	02/16/2017	5:15:56 AM	Reef13	5	2017	16	2
2017-02-16T15:30:00Z	24.046	02/16/2017	5:30:55 AM	Reef13	5	2017	16	2
2017-02-16T15:30:00Z	23.75	02/16/2017	5:30:56 PM	Reef13	5	2017	16	2
2017-02-16T15:45:00Z	23.694	02/16/2017	5:45:56 PM	Reef13	5	2017	16	2
2017-02-16T15:45:00Z	24.06	02/16/2017	5:45:56 AM	Reef13	5	2017	16	2
2017-02-16T16:00:00Z	24.07	02/16/2017	6:00:56 AM	Reef13	6	2017	16	2
2017-02-16T16:00:00Z	23.624	02/16/2017	6:00:57 PM	Reef13	6	2017	16	2
2017-02-16T16:15:00Z	23.608	02/16/2017	6:15:57 PM	Reef13	6	2017	16	2
2017-02-16T16:15:00Z	24.074	02/16/2017	6:15:57 AM	Reef13	6	2017	16	2
2017-02-16T16:17:00Z		02/16/2017	6:17	CRIMP	6	2017	16	2
2017-02-16T16:30:00Z	23.57	02/16/2017	6:30:57 PM	Reef13	6	2017	16	2
2017-02-16T16:30:00Z	24.06	02/16/2017	6:30:57 AM	Reef13	6	2017	16	2
2017-02-16T16:45:00Z	23.608	02/16/2017	6:45:56 PM	Reef13	6	2017	16	2
2017-02-16T16:45:00Z	24.08	02/16/2017	6:45:56 AM	Reef13	6	2017	16	2
2017-02-16T17:00:00Z	24.07	02/16/2017	7:00:56 AM	Reef13	7	2017	16	2
2017-02-16T17:00:00Z	23.682	02/16/2017	7:00:57 PM	Reef13	7	2017	16	2
2017-02-16T17:15:00Z	24.09	02/16/2017	7:15:56 AM	Reef13	7	2017	16	2
2017-02-16T17:15:00Z	23.694	02/16/2017	7:15:57 PM	Reef13	7	2017	16	2
2017-02-16T17:30:00Z	23.742	02/16/2017	7:30:56 PM	Reef13	7	2017	16	2
2017-02-16T17:30:00Z	24.1	02/16/2017	7:30:56 AM	Reef13	7	2017	16	2
2017-02-16T17:45:00Z	23.768	02/16/2017	7:45:56 PM	Reef13	7	2017	16	2
2017-02-16T17:45:00Z	24.12	02/16/2017	7:45:56 AM	Reef13	7	2017	16	2
2017-02-16T18:00:00Z	23.788	02/16/2017	8:00:55 PM	Reef13	8	2017	16	2
2017-02-16T18:00:00Z	24.144	02/16/2017	8:00:55 AM	Reef13	8	2017	16	2
2017-02-16T18:15:00Z	23.846	02/16/2017	8:15:56 PM	Reef13	8	2017	16	2
2017-02-16T18:15:00Z	24.168	02/16/2017	8:15:56 AM	Reef13	8	2017	16	2
2017-02-16T18:30:00Z	24.166	02/16/2017	8:30:55 AM	Reef13	8	2017	16	2
2017-02-16T18:30:00Z	23.89	02/16/2017	8:30:56 PM	Reef13	8	2017	16	2
2017-02-16T18:45:00Z	23.89	02/16/2017	8:45:56 PM	Reef13	8	2017	16	2
2017-02-16T18:45:00Z	24.14	02/16/2017	8:45:56 AM	Reef13	8	2017	16	2
2017-02-16T19:00:00Z	23.922	02/16/2017	9:00:56 PM	Reef13	9	2017	16	2
2017-02-16T19:00:00Z	24.14	02/16/2017	9:00:56 AM	Reef13	9	2017	16	2
2017-02-16T19:15:00Z	23.92	02/16/2017	9:15:55 PM	Reef13	9	2017	16	2
2017-02-16T19:15:00Z	24.14	02/16/2017	9:15:56 AM	Reef13	9	2017	16	2
2017-02-16T19:17:00Z		02/16/2017	9:17	CRIMP	9	2017	16	2
2017-02-16T19:30:00Z	23.944	02/16/2017	9:30:55 PM	Reef13	9	2017	16	2
2017-02-16T19:30:00Z	24.14	02/16/2017	9:30:56 AM	Reef13	9	2017	16	2
2017-02-16T19:45:00Z	24.14	02/16/2017	9:45:55 AM	Reef13	9	2017	16	2
2017-02-16T19:45:00Z	23.952	02/16/2017	9:45:56 PM	Reef13	9	2017	16	2
2017-02-16T20:00:00Z	23.962	02/16/2017	10:00:56 PM	Reef13	10	2017	16	2
2017-02-16T20:00:00Z	24.14	02/16/2017	10:00:56 AM	Reef13	10	2017	16	2
2017-02-16T20:15:00Z	24.126	02/16/2017	10:15:55 AM	Reef13	10	2017	16	2
2017-02-16T20:15:00Z	23.988	02/16/2017	10:15:56 PM	Reef13	10	2017	16	2
2017-02-16T20:30:00Z	24.006	02/16/2017	10:30:55 PM	Reef13	10	2017	16	2
2017-02-16T20:30:00Z	24.14	02/16/2017	10:30:56 AM	Reef13	10	2017	16	2
2017-02-16T20:45:00Z	24.046	02/16/2017	10:45:56 PM	Reef13	10	2017	16	2
2017-02-16T20:45:00Z	24.14	02/16/2017	10:45:56 AM	Reef13	10	2017	16	2
2017-02-16T21:00:00Z	24.044	02/16/2017	11:00:56 PM	Reef13	11	2017	16	2
2017-02-16T21:00:00Z	24.124	02/16/2017	11:00:56 AM	Reef13	11	2017	16	2
2017-02-16T21:15:00Z	24.106	02/16/2017	11:15:56 PM	Reef13	11	2017	16	2
2017-02-16T21:15:00Z	24.13	02/16/2017	11:15:56 AM	Reef13	11	2017	16	2
2017-02-16T21:30:00Z	24.106	02/16/2017	11:30:56 PM	Reef13	11	2017	16	2
2017-02-16T21:30:00Z	24.12	02/16/2017	11:30:56 AM	Reef13	11	2017	16	2
2017-02-16T21:45:00Z	24.088	02/16/2017	11:45:55 PM	Reef13	11	2017	16	2
2017-02-16T21:45:00Z	24.11	02/16/2017	11:45:57 AM	Reef13	11	2017	16	2
2017-02-16T22:00:00Z	24.08	02/16/2017	12:00:57 PM	Reef13	12	2017	16	2
2017-02-16T22:00:00Z	24.274	02/16/2017	12:00:57 AM	Reef13	12	2017	16	2
2017-02-16T22:15:00Z	24.07	02/16/2017	12:15:56 PM	Reef13	12	2017	16	2
2017-02-16T22:15:00Z	24.274	02/16/2017	12:15:57 AM	Reef13	12	2017	16	2
2017-02-16T22:17:00Z		02/16/2017	12:17	CRIMP	12	2017	16	2
2017-02-16T22:30:00Z	24.02	02/16/2017	12:30:57 PM	Reef13	12	2017	16	2
2017-02-16T22:30:00Z	24.24	02/16/2017	12:30:57 AM	Reef13	12	2017	16	2
2017-02-16T22:45:00Z	24.008	02/16/2017	12:45:56 PM	Reef13	12	2017	16	2
2017-02-16T22:45:00Z	24.21	02/16/2017	12:45:56 AM	Reef13	12	2017	16	2
2017-02-17T01:17:00Z		02/16/2017	15:17	CRIMP	15	2017	16	2
2017-02-17T04:17:00Z		02/16/2017	18:17	CRIMP	18	2017	16	2
2017-02-17T07:17:00Z		02/16/2017	21:17	CRIMP	21	2017	16	2
2017-02-17T10:17:00Z		02/17/2017	0:17	CRIMP	0	2017	17	2
2017-02-17T11:00:00Z	24.078	02/17/2017	1:00:56 AM	Reef13	1	2017	17	2
2017-02-17T11:00:00Z	23.948	02/17/2017	1:00:57 PM	Reef13	1	2017	17	2
2017-02-17T11:15:00Z	23.936	02/17/2017	1:15:56 PM	Reef13	1	2017	17	2
2017-02-17T11:15:00Z	24.01	02/17/2017	1:15:56 AM	Reef13	1	2017	17	2
2017-02-17T11:30:00Z	23.956	02/17/2017	1:30:56 PM	Reef13	1	2017	17	2
2017-02-17T11:30:00Z	24.006	02/17/2017	1:30:56 AM	Reef13	1	2017	17	2
2017-02-17T11:45:00Z	23.97	02/17/2017	1:45:56 PM	Reef13	1	2017	17	2
2017-02-17T11:45:00Z	24.04	02/17/2017	1:45:56 AM	Reef13	1	2017	17	2
2017-02-17T12:00:00Z	23.956	02/17/2017	2:00:56 PM	Reef13	2	2017	17	2
2017-02-17T12:00:00Z	24.03	02/17/2017	2:00:56 AM	Reef13	2	2017	17	2
2017-02-17T12:15:00Z	23.926	02/17/2017	2:15:55 PM	Reef13	2	2017	17	2
2017-02-17T12:15:00Z	24.05	02/17/2017	2:15:55 AM	Reef13	2	2017	17	2
2017-02-17T12:30:00Z	23.836	02/17/2017	2:30:56 PM	Reef13	2	2017	17	2
2017-02-17T12:30:00Z	24.082	02/17/2017	2:30:56 AM	Reef13	2	2017	17	2
2017-02-17T12:45:00Z	23.756	02/17/2017	2:45:55 PM	Reef13	2	2017	17	2
2017-02-17T12:45:00Z	24.108	02/17/2017	2:45:55 AM	Reef13	2	2017	17	2
2017-02-17T13:00:00Z	23.792	02/17/2017	3:00:56 PM	Reef13	3	2017	17	2
2017-02-17T13:00:00Z	24.214	02/17/2017	3:00:56 AM	Reef13	3	2017	17	2
2017-02-17T13:15:00Z	23.78	02/17/2017	3:15:56 PM	Reef13	3	2017	17	2
2017-02-17T13:15:00Z	24.108	02/17/2017	3:15:56 AM	Reef13	3	2017	17	2
2017-02-17T13:17:00Z		02/17/2017	3:17	CRIMP	3	2017	17	2
2017-02-17T13:30:00Z	23.84	02/17/2017	3:30:56 PM	Reef13	3	2017	17	2
2017-02-17T13:30:00Z	24.16	02/17/2017	3:30:56 AM	Reef13	3	2017	17	2
2017-02-17T13:45:00Z	23.83	02/17/2017	3:45:56 PM	Reef13	3	2017	17	2
2017-02-17T13:45:00Z	24.112	02/17/2017	3:45:56 AM	Reef13	3	2017	17	2
2017-02-17T14:00:00Z	23.792	02/17/2017	4:00:55 PM	Reef13	4	2017	17	2
2017-02-17T14:00:00Z	24.11	02/17/2017	4:00:55 AM	Reef13	4	2017	17	2
2017-02-17T14:15:00Z	23.832	02/17/2017	4:15:55 PM	Reef13	4	2017	17	2
2017-02-17T14:15:00Z	24.176	02/17/2017	4:15:56 AM	Reef13	4	2017	17	2
2017-02-17T14:30:00Z	24.2	02/17/2017	4:30:55 AM	Reef13	4	2017	17	2
2017-02-17T14:30:00Z	23.948	02/17/2017	4:30:56 PM	Reef13	4	2017	17	2
2017-02-17T14:45:00Z	24.21	02/17/2017	4:45:55 AM	Reef13	4	2017	17	2
2017-02-17T14:45:00Z	23.918	02/17/2017	4:45:56 PM	Reef13	4	2017	17	2
2017-02-17T15:00:00Z	24	02/17/2017	5:00:56 PM	Reef13	5	2017	17	2
2017-02-17T15:00:00Z	24.21	02/17/2017	5:00:56 AM	Reef13	5	2017	17	2
2017-02-17T15:15:00Z	23.984	02/17/2017	5:15:55 PM	Reef13	5	2017	17	2
2017-02-17T15:15:00Z	24.22	02/17/2017	5:15:55 AM	Reef13	5	2017	17	2
2017-02-17T15:30:00Z	23.958	02/17/2017	5:30:56 PM	Reef13	5	2017	17	2
2017-02-17T15:30:00Z	24.23	02/17/2017	5:30:56 AM	Reef13	5	2017	17	2
2017-02-17T15:45:00Z	23.826	02/17/2017	5:45:56 PM	Reef13	5	2017	17	2
2017-02-17T15:45:00Z	24.23	02/17/2017	5:45:57 AM	Reef13	5	2017	17	2
2017-02-17T16:00:00Z	23.73	02/17/2017	6:00:57 PM	Reef13	6	2017	17	2
2017-02-17T16:00:00Z	24.23	02/17/2017	6:00:57 AM	Reef13	6	2017	17	2
2017-02-17T16:15:00Z	24.23	02/17/2017	6:15:56 AM	Reef13	6	2017	17	2
2017-02-17T16:15:00Z	23.886	02/17/2017	6:15:57 PM	Reef13	6	2017	17	2
2017-02-17T16:17:00Z		02/17/2017	6:17	CRIMP	6	2017	17	2
2017-02-17T16:30:00Z	23.802	02/17/2017	6:30:56 PM	Reef13	6	2017	17	2
2017-02-17T16:30:00Z	24.226	02/17/2017	6:30:57 AM	Reef13	6	2017	17	2
2017-02-17T16:45:00Z	24.22	02/17/2017	6:45:56 AM	Reef13	6	2017	17	2
2017-02-17T16:45:00Z	23.778	02/17/2017	6:45:57 PM	Reef13	6	2017	17	2
2017-02-17T17:00:00Z	23.798	02/17/2017	7:00:56 PM	Reef13	7	2017	17	2
2017-02-17T17:00:00Z	24.206	02/17/2017	7:00:56 AM	Reef13	7	2017	17	2
2017-02-17T17:15:00Z	23.882	02/17/2017	7:15:56 PM	Reef13	7	2017	17	2
2017-02-17T17:15:00Z	24.2	02/17/2017	7:15:56 AM	Reef13	7	2017	17	2
2017-02-17T17:30:00Z	23.952	02/17/2017	7:30:56 PM	Reef13	7	2017	17	2
2017-02-17T17:30:00Z	24.2	02/17/2017	7:30:56 AM	Reef13	7	2017	17	2
2017-02-17T17:45:00Z	23.858	02/17/2017	7:45:56 PM	Reef13	7	2017	17	2
2017-02-17T17:45:00Z	24.18	02/17/2017	7:45:56 AM	Reef13	7	2017	17	2
2017-02-17T18:00:00Z	23.91	02/17/2017	8:00:56 PM	Reef13	8	2017	17	2
2017-02-17T18:00:00Z	24.17	02/17/2017	8:00:56 AM	Reef13	8	2017	17	2
2017-02-17T18:15:00Z	24	02/17/2017	8:15:56 PM	Reef13	8	2017	17	2
2017-02-17T18:15:00Z	24.158	02/17/2017	8:15:56 AM	Reef13	8	2017	17	2
2017-02-17T18:30:00Z	23.998	02/17/2017	8:30:56 PM	Reef13	8	2017	17	2
2017-02-17T18:30:00Z	24.15	02/17/2017	8:30:56 AM	Reef13	8	2017	17	2
2017-02-17T18:45:00Z	24.046	02/17/2017	8:45:56 PM	Reef13	8	2017	17	2
2017-02-17T18:45:00Z	24.166	02/17/2017	8:45:56 AM	Reef13	8	2017	17	2
2017-02-17T19:00:00Z	24.108	02/17/2017	9:00:56 PM	Reef13	9	2017	17	2
2017-02-17T19:00:00Z	24.146	02/17/2017	9:00:56 AM	Reef13	9	2017	17	2
2017-02-17T19:15:00Z	24.172	02/17/2017	9:15:56 AM	Reef13	9	2017	17	2
2017-02-17T19:15:00Z	24.19	02/17/2017	9:15:56 PM	Reef13	9	2017	17	2
2017-02-17T19:17:00Z		02/17/2017	9:17	CRIMP	9	2017	17	2
2017-02-17T19:30:00Z	24.142	02/17/2017	9:30:55 AM	Reef13	9	2017	17	2
2017-02-17T19:30:00Z	24.27	02/17/2017	9:30:55 PM	Reef13	9	2017	17	2
2017-02-17T19:45:00Z	24.042	02/17/2017	9:45:56 AM	Reef13	9	2017	17	2
2017-02-17T19:45:00Z	24.36	02/17/2017	9:45:56 PM	Reef13	9	2017	17	2
2017-02-17T20:00:00Z	23.978	02/17/2017	10:00:55 AM	Reef13	10	2017	17	2
2017-02-17T20:00:00Z	24.468	02/17/2017	10:00:56 PM	Reef13	10	2017	17	2
2017-02-17T20:15:00Z	23.924	02/17/2017	10:15:56 AM	Reef13	10	2017	17	2
2017-02-17T20:15:00Z	24.624	02/17/2017	10:15:56 PM	Reef13	10	2017	17	2
2017-02-17T20:30:00Z	23.91	02/17/2017	10:30:56 AM	Reef13	10	2017	17	2
2017-02-17T20:30:00Z	24.566	02/17/2017	10:30:56 PM	Reef13	10	2017	17	2
2017-02-17T20:45:00Z	24.624	02/17/2017	10:45:55 PM	Reef13	10	2017	17	2
2017-02-17T20:45:00Z	23.93	02/17/2017	10:45:56 AM	Reef13	10	2017	17	2
2017-02-17T21:00:00Z	23.96	02/17/2017	11:00:56 AM	Reef13	11	2017	17	2
2017-02-17T21:00:00Z	24.658	02/17/2017	11:00:56 PM	Reef13	11	2017	17	2
2017-02-17T21:15:00Z	23.96	02/17/2017	11:15:55 AM	Reef13	11	2017	17	2
2017-02-17T21:15:00Z	24.274	02/17/2017	11:15:55 PM	Reef13	11	2017	17	2
2017-02-17T21:30:00Z	24.438	02/17/2017	11:30:55 PM	Reef13	11	2017	17	2
2017-02-17T21:30:00Z	23.99	02/17/2017	11:30:56 AM	Reef13	11	2017	17	2
2017-02-17T21:45:00Z	24.02	02/17/2017	11:45:55 AM	Reef13	11	2017	17	2
2017-02-17T21:45:00Z	24.41	02/17/2017	11:45:55 PM	Reef13	11	2017	17	2
2017-02-17T22:00:00Z	24.012	02/17/2017	12:00:57 PM	Reef13	12	2017	17	2
2017-02-17T22:00:00Z	24.1	02/17/2017	12:00:57 AM	Reef13	12	2017	17	2
2017-02-17T22:15:00Z	24.02	02/17/2017	12:15:56 PM	Reef13	12	2017	17	2
2017-02-17T22:15:00Z	24.196	02/17/2017	12:15:56 AM	Reef13	12	2017	17	2
2017-02-17T22:17:00Z		02/17/2017	12:17	CRIMP	12	2017	17	2
2017-02-17T22:30:00Z	24.024	02/17/2017	12:30:56 PM	Reef13	12	2017	17	2
2017-02-17T22:30:00Z	24.162	02/17/2017	12:30:57 AM	Reef13	12	2017	17	2
2017-02-17T22:45:00Z	24.156	02/17/2017	12:45:56 AM	Reef13	12	2017	17	2
2017-02-17T22:45:00Z	23.964	02/17/2017	12:45:57 PM	Reef13	12	2017	17	2
2017-02-18T01:17:00Z		02/17/2017	15:17	CRIMP	15	2017	17	2
2017-02-18T04:17:00Z		02/17/2017	18:17	CRIMP	18	2017	17	2
2017-02-18T07:17:00Z		02/17/2017	21:17	CRIMP	21	2017	17	2
2017-02-18T10:17:00Z		02/18/2017	0:17	CRIMP	0	2017	18	2
2017-02-18T11:00:00Z	24.278	02/18/2017	1:00:57 AM	Reef13	1	2017	18	2
2017-02-18T11:00:00Z	24.648	02/18/2017	1:00:57 PM	Reef13	1	2017	18	2
2017-02-18T11:15:00Z	24.352	02/18/2017	1:15:56 AM	Reef13	1	2017	18	2
2017-02-18T11:15:00Z	24.57	02/18/2017	1:15:56 PM	Reef13	1	2017	18	2
2017-02-18T11:30:00Z	24.368	02/18/2017	1:30:56 AM	Reef13	1	2017	18	2
2017-02-18T11:30:00Z	24.624	02/18/2017	1:30:56 PM	Reef13	1	2017	18	2

To avoid crashing your browser, some additional data was not displayed.
You can avoid this by further constraining your request, so the response has less data.
Or, download a file which can be viewed in a program which can handle large files (e.g., a .csv file in a text editor).

 

---

ERDDAP, Version 2.22
Disclaimers | Privacy Policy | Contact